PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,695.77,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-11-26T17_23_52UTC_07_20181126________228.txt,(log file filename-automatically defined)
SampleName,07_20181126____,(Sample Name-user entered into app)
CartridgeID,228,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-26T17:23:52,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-26T12:23:52,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-29T17:24:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-29T12:24:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.36,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 71.999,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:28,1543253070,2018-11-26T17:24:30,2018-11-26T12:24:30,2.035,0.98,11.86,9.24,11.80,848.16,855.27,218.016663,25.09,1.0438,174,0,15.530,2.13426,4.20,52795,7.733333,12.433333,13.266666,7.733333,12.433333,13.266666,1102.099976,322.233337,51.966667,7.900000,0.833333,0.833333
0:00:58,1543253100,2018-11-26T17:25:00,2018-11-26T12:25:00,2.029,2.00,12.54,9.58,12.55,848.10,855.57,214.000000,24.05,1.0417,177,0,15.386,2.11944,4.20,52799,7.833333,12.933333,13.366667,7.833333,12.933333,13.366667,2281.000000,690.533325,109.000000,13.633333,1.500000,1.500000
0:01:28,1543253130,2018-11-26T17:25:30,2018-11-26T12:25:30,2.023,3.01,13.04,9.85,13.23,848.08,855.95,211.383331,23.21,1.0403,179,0,15.283,2.10731,4.20,52804,8.666667,11.100000,12.233334,8.666667,11.100000,12.233334,3386.000000,1029.599976,165.633331,18.933332,2.333333,2.333333
0:01:58,1543253160,2018-11-26T17:26:00,2018-11-26T12:26:00,2.019,4.02,13.45,10.18,13.75,848.07,856.24,210.666672,22.79,1.0392,181,0,15.215,2.09943,4.20,52808,7.200000,10.633333,13.133333,7.200000,10.633333,13.133333,4477.399902,1351.333374,222.066666,26.266666,4.500000,3.633333
0:02:28,1543253190,2018-11-26T17:26:30,2018-11-26T12:26:30,2.012,5.02,13.76,10.46,14.16,848.03,856.24,208.933334,22.40,1.0380,182,0,15.148,2.08894,4.20,52812,8.333333,11.866667,12.600000,8.333333,11.866667,12.600000,5629.000000,1704.099976,274.466675,29.400000,4.933333,4.066667
0:02:58,1543253220,2018-11-26T17:27:00,2018-11-26T12:27:00,2.010,6.03,14.00,10.70,14.55,848.08,856.23,208.433334,21.80,1.0372,183,0,15.117,2.08815,4.20,52817,8.900000,10.966666,10.966666,8.900000,10.966666,10.966666,6829.299805,2060.699951,321.366669,32.466667,4.933333,4.066667
0:03:28,1543253250,2018-11-26T17:27:30,2018-11-26T12:27:30,2.007,7.03,14.17,10.92,14.84,848.02,856.10,207.583328,21.40,1.0364,183,0,15.083,2.08188,4.20,52821,9.266666,12.133333,13.100000,9.266666,12.133333,13.100000,8099.399902,2439.866699,369.433319,38.933334,5.900000,5.033333
0:03:58,1543253280,2018-11-26T17:28:00,2018-11-26T12:28:00,2.010,8.04,14.31,11.15,15.06,848.14,855.97,210.066666,21.08,1.0358,183,0,15.090,2.07953,4.20,52825,8.966666,12.000000,13.933333,8.966666,12.000000,13.933333,9348.299805,2819.833252,421.833344,44.033333,7.400000,6.533333
0:04:28,1543253310,2018-11-26T17:28:30,2018-11-26T12:28:30,2.011,9.04,14.40,11.44,15.26,848.18,855.70,211.016663,20.94,1.0351,184,0,15.090,2.08188,4.20,52829,8.066667,10.666667,10.700000,8.066667,10.666667,10.700000,10612.799805,3195.133301,458.233337,45.799999,7.533333,6.666667
0:04:58,1543253340,2018-11-26T17:29:00,2018-11-26T12:29:00,2.007,10.05,14.47,11.59,15.44,848.11,855.43,205.533340,20.99,1.0345,184,0,15.060,2.08057,4.20,52832,7.600000,10.933333,11.166667,7.600000,10.933333,11.166667,11826.799805,3555.666748,503.066681,50.533333,7.533333,6.666667
0:05:28,1543253370,2018-11-26T17:29:30,2018-11-26T12:29:30,2.009,11.05,14.52,11.81,15.53,848.16,855.32,207.266663,20.89,1.0342,184,0,15.062,2.08135,4.20,52836,7.033333,10.266666,10.800000,7.033333,10.266666,10.800000,13012.299805,3904.000000,547.466675,53.333332,8.333333,7.466667
0:05:58,1543253400,2018-11-26T17:30:00,2018-11-26T12:30:00,2.008,12.06,14.56,11.96,15.63,848.15,855.16,211.133331,20.76,1.0339,184,0,15.064,2.07092,4.20,52840,7.466667,10.666667,11.066667,7.466667,10.666667,11.066667,14190.299805,4242.700195,603.533325,57.000000,9.066667,8.200000
0:06:28,1543253430,2018-11-26T17:30:30,2018-11-26T12:30:30,2.010,13.06,14.61,12.14,15.71,848.17,854.92,208.333328,20.88,1.0334,184,0,15.069,2.08188,4.20,52844,7.933333,11.166667,11.300000,7.933333,11.166667,11.300000,15390.299805,4613.399902,657.666687,58.766666,9.266666,8.400000
0:06:58,1543253460,2018-11-26T17:31:00,2018-11-26T12:31:00,2.010,14.07,14.64,12.29,15.77,848.14,854.73,211.166672,20.94,1.0330,185,0,15.070,2.07822,4.20,52847,8.000000,12.166667,13.533334,8.000000,12.166667,13.533334,16565.699219,4983.600098,720.900024,66.166664,10.033334,9.166667
0:07:28,1543253490,2018-11-26T17:31:30,2018-11-26T12:31:30,2.005,15.07,14.64,12.40,15.82,848.09,854.55,205.983337,21.08,1.0328,185,0,15.037,2.07300,4.20,52851,7.533333,11.866667,13.266666,7.533333,11.866667,13.266666,17756.500000,5345.700195,773.866638,72.300003,10.766666,9.900000
0:07:58,1543253520,2018-11-26T17:32:00,2018-11-26T12:32:00,2.006,16.07,14.65,12.55,15.91,848.06,854.55,209.050003,20.96,1.0328,185,0,15.041,2.06676,4.20,52854,8.066667,11.700000,11.933333,8.066667,11.700000,11.933333,18977.300781,5718.166504,823.599976,76.300003,11.000000,10.133333
0:08:28,1543253550,2018-11-26T17:32:30,2018-11-26T12:32:30,2.007,17.07,14.64,12.72,15.91,848.11,854.09,204.583328,21.08,1.0323,185,0,15.041,2.07874,4.20,52858,8.700000,13.266666,13.266666,8.700000,13.266666,13.266666,20341.800781,6125.866699,887.066650,81.500000,11.000000,10.133333
0:08:58,1543253580,2018-11-26T17:33:00,2018-11-26T12:33:00,2.008,18.08,14.64,12.81,15.97,848.06,854.01,209.550003,20.98,1.0322,185,0,15.043,2.06858,4.20,52861,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,21547.500000,6487.566895,927.266663,83.466667,11.000000,10.133333
0:09:28,1543253610,2018-11-26T17:33:30,2018-11-26T12:33:30,2.008,19.08,14.64,12.90,15.96,848.11,853.80,209.000000,21.21,1.0319,185,0,15.046,2.07274,4.20,52865,7.900000,11.300000,11.300000,7.900000,11.300000,11.300000,22774.699219,6860.166504,970.633362,86.666664,11.000000,10.133333
0:09:58,1543253640,2018-11-26T17:34:00,2018-11-26T12:34:00,2.008,20.09,14.63,13.01,15.94,848.17,853.78,208.866669,21.26,1.0319,185,0,15.045,2.06858,4.20,52868,7.800000,9.533334,9.533334,7.800000,9.533334,9.533334,24020.699219,7216.066895,1011.133362,87.033333,11.000000,10.133333
0:10:28,1543253670,2018-11-26T17:34:30,2018-11-26T12:34:30,2.008,21.09,14.62,13.10,15.98,848.20,853.52,208.133331,21.16,1.0316,185,0,15.048,2.07300,4.20,52871,7.233333,10.733334,10.733334,7.233333,10.733334,10.733334,25210.199219,7558.766602,1068.800049,90.333336,11.000000,10.133333
0:10:58,1543253700,2018-11-26T17:35:00,2018-11-26T12:35:00,2.008,22.10,14.62,13.16,15.98,848.12,853.42,208.716660,21.03,1.0315,185,0,15.051,2.07274,4.20,52874,6.833333,10.266666,10.266666,6.833333,10.266666,10.266666,26334.199219,7898.033203,1125.800049,94.366669,11.000000,10.133333
0:11:28,1543253730,2018-11-26T17:35:30,2018-11-26T12:35:30,2.009,23.10,14.62,13.27,16.02,848.03,853.27,206.449997,21.19,1.0313,185,0,15.049,2.07405,4.20,52878,6.400000,8.133333,11.433333,6.400000,8.133333,11.433333,27360.500000,8208.166992,1176.400024,98.966667,13.300000,12.433333
0:11:58,1543253760,2018-11-26T17:36:00,2018-11-26T12:36:00,2.007,24.10,14.62,13.31,16.02,848.00,853.11,208.916672,21.08,1.0311,185,0,15.047,2.07170,4.12,52875,6.800000,9.166667,9.633333,6.800000,9.166667,9.633333,28432.500000,8524.166992,1225.233276,101.833336,13.600000,12.733334
0:12:28,1543253790,2018-11-26T17:36:30,2018-11-26T12:36:30,2.008,25.11,14.61,13.26,16.07,847.90,853.39,210.466660,20.66,1.0316,185,0,15.048,2.06650,4.12,52859,6.433333,8.233334,8.733334,6.433333,8.233334,8.733334,29446.300781,8823.833008,1266.300049,104.500000,13.766666,12.900000
0:12:58,1543253820,2018-11-26T17:37:00,2018-11-26T12:37:00,2.007,26.11,14.59,13.18,16.03,848.09,853.34,207.683334,20.63,1.0316,185,0,15.043,2.06988,4.12,52843,7.433333,9.566667,10.566667,7.433333,9.566667,10.566667,30602.500000,9169.333008,1310.433350,106.199997,14.466666,13.600000
0:13:28,1543253850,2018-11-26T17:37:30,2018-11-26T12:37:30,2.005,27.11,14.55,13.09,16.05,848.05,853.43,207.783340,20.66,1.0318,185,0,15.044,2.07014,4.11,52827,7.066667,9.466666,9.833333,7.066667,9.466666,9.833333,31635.099609,9491.033203,1357.766724,108.800003,14.633333,13.600000
0:13:58,1543253880,2018-11-26T17:38:00,2018-11-26T12:38:00,2.004,28.11,14.51,13.03,16.03,848.02,853.54,207.433334,20.42,1.0321,185,0,15.042,2.07092,4.11,52811,6.966667,10.833333,11.366667,6.966667,10.833333,11.366667,32725.400391,9822.933594,1406.400024,115.266670,15.466666,13.733334
0:14:28,1543253910,2018-11-26T17:38:30,2018-11-26T12:38:30,2.003,29.12,14.48,13.00,15.99,848.11,853.44,207.866669,20.35,1.0321,185,0,15.038,2.06858,4.11,52794,6.433333,10.333333,11.066667,6.433333,10.333333,11.066667,33753.300781,10133.966797,1459.033325,119.599998,16.200001,14.466666
0:14:58,1543253940,2018-11-26T17:39:00,2018-11-26T12:39:00,2.002,30.12,14.43,12.94,15.99,848.03,853.40,204.166672,20.26,1.0323,185,0,15.043,2.06806,4.11,52779,6.833333,9.900000,9.900000,6.833333,9.900000,9.900000,34817.500000,10453.799805,1506.033325,121.966667,16.200001,14.466666
0:15:28,1543253970,2018-11-26T17:39:30,2018-11-26T12:39:30,2.002,31.12,14.37,12.92,15.93,848.07,853.38,203.366669,20.36,1.0325,185,0,15.042,2.06858,4.11,52762,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,35952.601563,10794.833008,1541.500000,123.400002,16.200001,14.466666
0:15:58,1543254000,2018-11-26T17:40:00,2018-11-26T12:40:00,2.000,32.12,14.31,12.89,15.87,848.00,853.47,207.883331,20.50,1.0328,185,0,15.040,2.06519,4.10,52746,7.133333,9.133333,9.133333,7.133333,9.133333,9.133333,37018.101563,11118.333008,1591.666626,125.566666,16.200001,14.466666
0:16:28,1543254030,2018-11-26T17:40:30,2018-11-26T12:40:30,1.999,33.12,14.26,12.87,15.86,848.07,853.27,207.649994,20.52,1.0327,185,0,15.036,2.06000,4.10,52730,5.733333,8.066667,8.700000,5.733333,8.066667,8.700000,38012.000000,11418.766602,1630.633301,128.333328,16.666666,14.933333
0:16:58,1543254060,2018-11-26T17:41:00,2018-11-26T12:41:00,1.997,34.12,14.21,12.86,15.77,847.97,853.28,209.233337,20.54,1.0329,185,0,15.040,2.06312,4.10,52714,6.900000,8.500000,10.000000,6.900000,8.500000,10.000000,39066.500000,11739.533203,1673.000000,131.433334,17.933332,16.200001
0:17:28,1543254090,2018-11-26T17:41:30,2018-11-26T12:41:30,1.996,35.11,14.15,12.84,15.77,848.06,853.19,204.666672,20.40,1.0330,185,0,15.038,2.06858,4.10,52697,6.066667,7.400000,7.400000,6.066667,7.400000,7.400000,40024.101563,12022.799805,1707.033325,132.033340,17.933332,16.200001
0:17:58,1543254120,2018-11-26T17:42:00,2018-11-26T12:42:00,1.997,36.11,14.12,12.82,15.76,848.06,853.22,207.133331,20.71,1.0332,185,0,15.038,2.06078,4.09,52681,5.866667,8.466666,8.933333,5.866667,8.466666,8.933333,40974.199219,12308.500000,1751.133301,135.399994,18.700001,16.966667
0:18:28,1543254150,2018-11-26T17:42:30,2018-11-26T12:42:30,1.997,37.11,14.08,12.82,15.69,848.15,853.20,204.899994,20.86,1.0333,185,0,15.035,2.06182,4.09,52665,6.200000,7.400000,7.500000,6.200000,7.400000,7.500000,41926.601563,12601.500000,1778.000000,136.066666,18.799999,17.066668
0:18:58,1543254180,2018-11-26T17:43:00,2018-11-26T12:43:00,1.994,38.11,14.04,12.80,15.65,848.07,853.08,206.100006,21.43,1.0332,185,0,15.040,2.05896,4.10,52649,7.000000,8.166667,8.166667,7.000000,8.166667,8.166667,42985.898438,12918.799805,1809.166626,137.500000,18.799999,17.066668
0:19:28,1543254210,2018-11-26T17:43:30,2018-11-26T12:43:30,1.995,39.11,14.00,12.79,15.62,848.06,852.96,205.583328,21.44,1.0332,185,0,15.037,2.06182,4.10,52633,7.533333,9.933333,11.066667,7.533333,9.933333,11.066667,44138.199219,13267.466797,1855.233276,142.100006,19.633333,17.900000
0:19:58,1543254240,2018-11-26T17:44:00,2018-11-26T12:44:00,1.994,40.10,13.99,12.79,15.59,847.98,852.96,207.250000,21.60,1.0333,185,0,15.037,2.06416,4.10,52617,6.800000,8.966666,11.233334,6.800000,8.966666,11.233334,45198.800781,13585.000000,1907.300049,148.100006,20.533333,18.799999
0:20:28,1543254270,2018-11-26T17:44:30,2018-11-26T12:44:30,1.994,41.10,13.98,12.78,15.60,848.14,852.99,208.933334,21.56,1.0333,185,0,15.038,2.05922,4.09,52601,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,46126.601563,13868.566406,1946.099976,149.066666,20.533333,18.799999
0:20:58,1543254300,2018-11-26T17:45:00,2018-11-26T12:45:00,1.996,42.10,13.96,12.79,15.59,848.06,852.85,205.833328,21.33,1.0333,185,0,15.037,2.06389,4.09,52584,7.266667,9.333333,9.333333,7.266667,9.333333,9.333333,47274.500000,14207.666992,1991.633301,151.933334,20.533333,18.799999
0:21:28,1543254330,2018-11-26T17:45:30,2018-11-26T12:45:30,1.995,43.10,13.94,12.79,15.59,847.86,852.81,206.250000,20.83,1.0333,185,0,15.036,2.06156,4.09,52568,6.966667,8.033334,8.566667,6.966667,8.033334,8.566667,48313.601563,14519.666992,2028.966675,153.899994,21.266666,19.533333
0:21:58,1543254360,2018-11-26T17:46:00,2018-11-26T12:46:00,1.995,44.09,13.92,12.80,15.53,847.91,852.91,208.016663,21.03,1.0335,185,0,15.038,2.05792,4.09,52552,6.066667,8.233334,8.866667,6.066667,8.233334,8.866667,49245.898438,14801.366211,2072.833252,157.266663,22.166666,20.433332
0:22:28,1543254390,2018-11-26T17:46:30,2018-11-26T12:46:30,1.996,45.09,13.91,12.78,15.52,847.99,852.89,207.516663,20.58,1.0335,185,0,15.037,2.06286,4.08,52536,5.800000,7.633333,7.733333,5.800000,7.633333,7.733333,50152.500000,15065.866211,2114.600098,158.833328,22.266666,20.533333
0:22:58,1543254420,2018-11-26T17:47:00,2018-11-26T12:47:00,1.996,46.09,13.88,12.82,15.55,847.85,852.77,207.283340,20.98,1.0335,185,0,15.037,2.06468,4.09,52520,6.533333,7.800000,8.900000,6.533333,7.800000,8.900000,51086.898438,15345.666992,2152.300049,162.933334,23.266666,21.533333
0:23:28,1543254450,2018-11-26T17:47:30,2018-11-26T12:47:30,1.995,47.09,13.88,12.82,15.49,848.05,852.80,207.449997,21.67,1.0335,185,0,15.037,2.06234,4.08,52504,6.266667,8.566667,9.100000,6.266667,8.566667,9.100000,52037.898438,15634.733398,2196.699951,165.066666,24.000000,22.266666
0:23:58,1543254480,2018-11-26T17:48:00,2018-11-26T12:48:00,1.995,48.08,13.87,12.80,15.51,848.07,852.75,210.000000,22.03,1.0334,185,0,15.040,2.06130,4.08,52487,7.300000,10.366667,10.366667,7.300000,10.366667,10.366667,53184.398438,15989.066406,2253.166748,167.066666,24.000000,22.266666
0:24:28,1543254510,2018-11-26T17:48:30,2018-11-26T12:48:30,1.996,49.08,13.86,12.82,15.51,848.01,852.75,204.566666,21.86,1.0335,185,0,15.037,2.06702,4.09,52471,4.933333,8.966666,9.066667,4.933333,8.966666,9.066667,54109.601563,16266.733398,2301.199951,172.033340,24.166666,22.433332
0:24:58,1543254540,2018-11-26T17:49:00,2018-11-26T12:49:00,1.997,50.08,13.86,12.99,15.51,847.91,852.38,207.366669,21.97,1.0330,185,0,15.049,2.05688,4.20,52485,6.733333,9.400000,11.866667,6.733333,9.400000,11.866667,55149.898438,16590.833984,2341.266602,181.000000,26.366667,24.000000
0:25:28,1543254570,2018-11-26T17:49:30,2018-11-26T12:49:30,2.000,51.08,13.86,13.30,15.51,847.97,851.97,205.966660,21.97,1.0325,185,0,15.054,2.07066,4.20,52498,7.100000,9.300000,9.633333,7.100000,9.300000,9.633333,56224.601563,16920.166016,2392.033447,185.433334,26.600000,24.000000
0:25:58,1543254600,2018-11-26T17:50:00,2018-11-26T12:50:00,2.001,52.08,13.87,13.56,15.52,847.91,851.63,205.583328,22.05,1.0321,185,0,15.059,2.06728,4.20,52509,6.700000,8.166667,8.500000,6.700000,8.166667,8.500000,57248.699219,17232.632813,2437.166748,186.800003,27.066668,24.466667
0:26:28,1543254630,2018-11-26T17:50:30,2018-11-26T12:50:30,2.003,53.08,13.89,13.74,15.55,847.91,851.34,208.350006,21.92,1.0316,185,0,15.063,2.06545,4.20,52521,7.100000,9.666667,11.133333,7.100000,9.666667,11.133333,58386.898438,17586.533203,2479.833252,188.800003,27.900000,25.299999
0:26:58,1543254660,2018-11-26T17:51:00,2018-11-26T12:51:00,2.003,54.08,13.90,13.88,15.56,847.85,851.16,208.199997,21.98,1.0314,185,0,15.065,2.06623,4.20,52531,7.100000,8.933333,10.466666,7.100000,8.933333,10.466666,59498.300781,17928.867188,2526.233398,192.600006,28.333334,25.733334
0:27:28,1543254690,2018-11-26T17:51:30,2018-11-26T12:51:30,2.005,55.09,13.92,14.04,15.57,847.91,851.00,208.850006,22.04,1.0311,185,0,15.066,2.06858,4.20,52542,6.400000,8.766666,9.300000,6.400000,8.766666,9.300000,60523.000000,18243.267578,2568.966553,197.233337,28.333334,25.733334
0:27:58,1543254720,2018-11-26T17:52:00,2018-11-26T12:52:00,2.006,56.09,13.94,14.12,15.59,847.76,850.90,205.366669,22.02,1.0309,185,0,15.065,2.06832,4.20,52552,6.000000,8.000000,8.133333,6.000000,8.000000,8.133333,61462.699219,18523.966797,2616.566650,197.833328,28.333334,25.733334
0:28:28,1543254750,2018-11-26T17:52:30,2018-11-26T12:52:30,2.002,57.09,13.95,14.22,15.61,847.82,850.76,208.933334,22.20,1.0307,185,0,15.067,2.06441,4.20,52562,6.966667,8.866667,10.033334,6.966667,8.866667,10.033334,62494.500000,18838.232422,2666.366699,199.266663,28.933332,26.333334
0:28:58,1543254780,2018-11-26T17:53:00,2018-11-26T12:53:00,2.006,58.09,13.96,14.33,15.60,847.78,850.61,209.100006,21.88,1.0305,185,0,15.068,2.06598,4.20,52571,6.500000,9.800000,11.000000,6.500000,9.800000,11.000000,63485.101563,19137.466797,2730.633301,203.633331,29.200001,26.600000
0:29:28,1543254810,2018-11-26T17:53:30,2018-11-26T12:53:30,2.008,59.10,13.98,14.35,15.63,847.94,850.63,208.600006,22.06,1.0304,185,0,15.070,2.06389,4.20,52580,6.200000,7.900000,9.000000,6.200000,7.900000,9.000000,64462.000000,19428.666016,2764.766602,208.199997,29.200001,26.600000
0:29:58,1543254840,2018-11-26T17:54:00,2018-11-26T12:54:00,2.008,60.10,13.99,14.41,15.62,847.84,850.47,206.683334,21.67,1.0302,185,0,15.068,2.07118,4.20,52589,6.733333,9.833333,9.966666,6.733333,9.833333,9.966666,65517.601563,19741.767578,2814.800049,212.833328,29.200001,26.600000
0:30:28,1543254870,2018-11-26T17:54:30,2018-11-26T12:54:30,2.010,61.11,14.01,14.42,15.69,847.78,850.39,210.500000,21.77,1.0301,185,0,15.070,2.06389,4.20,52598,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,66486.203125,20041.900391,2861.100098,214.566666,29.200001,26.600000
0:30:58,1543254900,2018-11-26T17:55:00,2018-11-26T12:55:00,2.010,62.11,14.03,14.52,15.71,847.83,850.47,207.199997,21.63,1.0301,185,0,15.070,2.07587,4.20,52607,6.333333,8.100000,8.200000,6.333333,8.100000,8.200000,67475.703125,20330.867188,2899.633301,217.199997,29.200001,26.600000
0:31:28,1543254930,2018-11-26T17:55:30,2018-11-26T12:55:30,2.011,63.12,14.06,14.56,15.73,847.91,850.38,210.816666,21.83,1.0299,185,0,15.070,2.06754,4.20,52615,7.000000,10.100000,10.233334,7.000000,10.100000,10.233334,68627.796875,20666.867188,2944.966553,223.199997,29.200001,26.600000
0:31:58,1543254960,2018-11-26T17:56:00,2018-11-26T12:56:00,2.011,64.12,14.09,14.55,15.77,847.82,850.33,211.850006,21.52,1.0297,185,0,15.071,2.06519,4.20,52623,5.400000,8.300000,8.466666,5.400000,8.300000,8.466666,69550.796875,20938.666016,2987.833252,225.633331,29.200001,26.600000
0:32:28,1543254990,2018-11-26T17:56:30,2018-11-26T12:56:30,2.012,65.13,14.13,14.56,15.77,847.76,850.35,207.899994,21.60,1.0296,186,0,15.072,2.07248,4.20,52631,6.000000,8.000000,8.700000,6.000000,8.000000,8.700000,70534.398438,21233.833984,3028.600098,227.800003,29.933332,26.600000
0:32:58,1543255020,2018-11-26T17:57:00,2018-11-26T12:57:00,2.007,66.13,14.16,14.65,15.81,847.76,850.29,209.350006,21.67,1.0294,186,0,15.040,2.05637,4.20,52639,5.866667,7.833333,8.533334,5.866667,7.833333,8.533334,71487.500000,21526.699219,3059.866699,230.433334,30.766666,27.299999
0:33:28,1543255050,2018-11-26T17:57:30,2018-11-26T12:57:30,2.007,67.13,14.21,14.65,15.82,847.79,850.41,204.883331,21.39,1.0294,186,0,15.038,2.06780,4.20,52647,5.800000,8.233334,8.400000,5.800000,8.233334,8.400000,72442.101563,21813.900391,3100.466553,233.933334,30.933332,27.466667
0:33:58,1543255080,2018-11-26T17:58:00,2018-11-26T12:58:00,2.007,68.14,14.23,14.69,15.85,847.91,850.46,209.000000,21.52,1.0293,186,0,15.037,2.06364,4.20,52655,6.866667,9.300000,11.000000,6.866667,9.300000,11.000000,73539.398438,22149.800781,3154.866699,237.500000,32.200001,28.033333
0:34:28,1543255110,2018-11-26T17:58:30,2018-11-26T12:58:30,2.007,69.14,14.25,14.72,15.90,847.83,850.45,205.416672,21.35,1.0293,186,0,15.037,2.06676,4.20,52662,6.666667,8.500000,8.766666,6.666667,8.500000,8.766666,74563.703125,22462.267578,3192.199951,239.100006,32.633335,28.299999
0:34:58,1543255140,2018-11-26T17:59:00,2018-11-26T12:59:00,2.009,70.15,14.28,14.75,15.88,847.84,850.50,207.149994,21.21,1.0292,186,0,15.040,2.06571,4.20,52669,6.466667,8.533334,9.066667,6.466667,8.533334,9.066667,75558.101563,22761.232422,3230.733398,243.633331,33.166668,28.833334
0:35:28,1543255170,2018-11-26T17:59:30,2018-11-26T12:59:30,2.009,71.15,14.31,14.74,15.90,847.74,850.55,209.000000,21.31,1.0292,186,0,15.037,2.06286,4.20,52676,6.833333,9.000000,9.233334,6.833333,9.000000,9.233334,76586.398438,23079.466797,3269.866699,247.233337,33.500000,29.166666
0:35:58,1543255200,2018-11-26T18:00:00,2018-11-26T13:00:00,2.010,72.16,14.33,14.73,15.94,847.89,850.54,206.366669,21.75,1.0291,186,0,15.040,2.06832,4.20,52683,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,77588.101563,23380.500000,3308.399902,249.233337,33.500000,29.166666
0:36:28,1543255230,2018-11-26T18:00:30,2018-11-26T13:00:30,2.010,73.16,14.35,14.78,15.98,847.93,850.52,208.100006,21.16,1.0290,186,0,15.042,2.06702,4.20,52690,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,78561.398438,23679.367188,3352.733398,252.399994,33.566666,29.233334
0:36:58,1543255260,2018-11-26T18:01:00,2018-11-26T13:01:00,2.010,74.17,14.37,14.84,16.03,847.91,850.46,205.800003,21.29,1.0288,186,0,15.041,2.06936,4.20,52697,5.966667,7.966667,8.566667,5.966667,7.966667,8.566667,79506.601563,23967.732422,3388.433350,255.366669,34.366665,30.033333
0:37:28,1543255290,2018-11-26T18:01:30,2018-11-26T13:01:30,2.011,75.17,14.40,14.81,16.03,847.87,850.45,206.716660,21.24,1.0287,187,0,15.040,2.07066,4.20,52704,7.900000,9.700000,10.400000,7.900000,9.700000,10.400000,80641.203125,24319.466797,3434.000000,258.766663,35.233334,30.900000
0:37:58,1543255320,2018-11-26T18:02:00,2018-11-26T13:02:00,2.006,76.17,14.42,14.84,16.07,847.91,850.48,204.399994,20.81,1.0287,187,0,15.003,2.06312,4.20,52710,6.700000,8.800000,9.266666,6.700000,8.800000,9.266666,81689.703125,24638.066406,3485.199951,261.100006,35.233334,30.900000
0:38:28,1543255350,2018-11-26T18:02:30,2018-11-26T13:02:30,2.008,77.18,14.46,14.83,16.07,847.86,850.39,206.300003,20.81,1.0285,187,0,15.005,2.06286,4.20,52716,6.866667,8.933333,9.700000,6.866667,8.933333,9.700000,82727.000000,24949.267578,3535.666748,263.533325,36.099998,31.766666
0:38:58,1543255380,2018-11-26T18:03:00,2018-11-26T13:03:00,2.006,78.18,14.47,14.87,16.09,847.84,850.50,207.300003,20.82,1.0286,187,0,15.006,2.06571,4.20,52723,6.166667,9.233334,9.833333,6.166667,9.233334,9.833333,83724.203125,25250.666016,3592.199951,267.633331,36.099998,31.766666
0:39:28,1543255410,2018-11-26T18:03:30,2018-11-26T13:03:30,2.007,79.18,14.48,14.89,16.13,847.90,850.52,205.983337,20.56,1.0286,187,0,15.008,2.06598,4.20,52729,6.733333,9.066667,9.466666,6.733333,9.066667,9.466666,84787.101563,25572.132813,3631.266602,270.399994,36.366665,32.033333
0:39:58,1543255440,2018-11-26T18:04:00,2018-11-26T13:04:00,2.007,80.19,14.50,14.93,16.13,847.84,850.44,206.866669,20.53,1.0284,187,0,15.008,2.06598,4.20,52735,6.666667,8.733334,9.333333,6.666667,8.733334,9.333333,85821.296875,25893.333984,3671.800049,273.733337,36.966667,32.633335
0:40:28,1543255470,2018-11-26T18:04:30,2018-11-26T13:04:30,2.007,81.19,14.53,14.87,16.17,847.71,850.48,208.183334,20.37,1.0284,187,0,15.010,2.06130,4.20,52741,5.133333,8.833333,8.833333,5.133333,8.833333,8.833333,86776.898438,26189.367188,3715.066650,275.766663,36.966667,32.633335
0:40:58,1543255500,2018-11-26T18:05:00,2018-11-26T13:05:00,2.007,82.20,14.56,14.94,16.19,847.87,850.45,207.033340,20.63,1.0282,187,0,15.011,2.06312,4.20,52746,5.133333,8.633333,8.766666,5.133333,8.633333,8.766666,87714.398438,26469.166016,3753.133301,281.133331,36.966667,32.633335
0:41:28,1543255530,2018-11-26T18:05:30,2018-11-26T13:05:30,2.008,83.20,14.60,15.03,16.20,847.76,850.45,206.699997,20.59,1.0280,187,0,15.008,2.06571,4.20,52752,6.333333,8.366667,8.700000,6.333333,8.366667,8.700000,88727.601563,26768.132813,3793.699951,284.066681,36.966667,32.633335
0:41:58,1543255560,2018-11-26T18:06:00,2018-11-26T13:06:00,2.008,84.20,14.63,14.98,16.26,847.68,850.44,206.699997,20.79,1.0279,187,0,15.010,2.06702,4.20,52758,7.100000,8.400000,9.000000,7.100000,8.400000,9.000000,89801.898438,27093.267578,3835.666748,285.700012,37.799999,33.466667
0:42:28,1543255590,2018-11-26T18:06:30,2018-11-26T13:06:30,2.009,85.21,14.65,15.02,16.27,847.70,850.49,206.183334,20.60,1.0279,187,0,15.011,2.06468,4.20,52763,7.233333,9.833333,10.133333,7.233333,9.833333,10.133333,90897.000000,27428.900391,3886.933350,291.000000,37.833332,33.500000
0:42:58,1543255620,2018-11-26T18:07:00,2018-11-26T13:07:00,2.009,86.21,14.68,15.05,16.28,847.56,850.43,208.550003,20.59,1.0277,187,0,15.010,2.07040,4.20,52769,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,91957.601563,27748.199219,3924.800049,293.733337,37.833332,33.500000
0:43:28,1543255650,2018-11-26T18:07:30,2018-11-26T13:07:30,2.010,87.22,14.73,15.04,16.32,847.66,850.58,208.500000,19.94,1.0278,188,0,15.012,2.06571,4.20,52774,5.266667,7.666667,7.966667,5.266667,7.666667,7.966667,92930.500000,28037.666016,3948.100098,295.933319,37.833332,33.500000
0:43:58,1543255680,2018-11-26T18:08:00,2018-11-26T13:08:00,2.005,88.22,14.75,15.08,16.33,847.68,850.55,206.350006,19.99,1.0277,188,0,14.977,2.06078,4.20,52779,4.500000,7.500000,7.500000,4.500000,7.500000,7.500000,93804.796875,28307.767578,3983.066650,297.833344,37.833332,33.500000
0:44:28,1543255710,2018-11-26T18:08:30,2018-11-26T13:08:30,2.005,89.22,14.78,15.12,16.35,847.70,850.47,209.016663,19.91,1.0275,188,0,14.976,2.06130,4.20,52784,4.800000,7.600000,8.200000,4.800000,7.600000,8.200000,94763.101563,28591.132813,4021.266602,300.299988,38.666668,34.333332
0:44:58,1543255740,2018-11-26T18:09:00,2018-11-26T13:09:00,2.006,90.23,14.82,15.12,16.40,847.61,850.40,206.366669,20.07,1.0272,188,0,14.978,2.06389,4.20,52789,4.566667,7.766667,7.833333,4.566667,7.766667,7.833333,95689.898438,28872.132813,4056.199951,302.600006,38.733334,34.400002
0:45:28,1543255770,2018-11-26T18:09:30,2018-11-26T13:09:30,2.007,91.23,14.86,15.11,16.45,847.61,850.43,202.649994,19.93,1.0271,188,0,14.977,2.06650,4.20,52794,5.000000,8.266666,8.666667,5.000000,8.266666,8.666667,96602.898438,29158.267578,4096.666504,305.733337,39.299999,34.966667
0:45:58,1543255800,2018-11-26T18:10:00,2018-11-26T13:10:00,2.006,92.23,14.89,15.14,16.47,847.68,850.50,209.399994,19.94,1.0271,188,0,14.977,2.05377,4.20,52799,5.433333,7.966667,8.600000,5.433333,7.966667,8.600000,97516.101563,29443.632813,4129.533203,307.933319,40.400002,35.266666
0:46:28,1543255830,2018-11-26T18:10:30,2018-11-26T13:10:30,2.006,93.24,14.92,15.16,16.51,847.57,850.44,208.199997,19.95,1.0269,188,0,14.979,2.05663,4.20,52803,6.933333,8.633333,9.466666,6.933333,8.633333,9.466666,98580.601563,29772.699219,4165.866699,311.666656,41.700001,36.166668
0:46:58,1543255860,2018-11-26T18:11:00,2018-11-26T13:11:00,2.008,94.24,14.95,15.16,16.53,847.54,850.46,206.633331,19.89,1.0268,188,0,14.974,2.06364,4.20,52808,5.400000,7.966667,8.866667,5.400000,7.966667,8.866667,99552.101563,30066.666016,4207.266602,315.166656,43.066666,37.000000
0:47:28,1543255890,2018-11-26T18:11:30,2018-11-26T13:11:30,2.007,95.24,14.98,15.16,16.57,847.53,850.51,207.350006,19.95,1.0268,188,0,14.979,2.05766,4.20,52813,5.433333,8.000000,8.266666,5.433333,8.000000,8.266666,100515.898438,30357.767578,4251.366699,316.666656,43.566666,37.500000
0:47:58,1543255920,2018-11-26T18:12:00,2018-11-26T13:12:00,2.007,96.25,14.99,15.16,16.61,847.53,850.48,206.216660,19.92,1.0267,188,0,14.979,2.05948,4.20,52817,4.933333,7.533333,8.100000,4.933333,7.533333,8.100000,101417.101563,30640.867188,4294.933105,318.299988,44.466667,38.400002
0:48:28,1543255950,2018-11-26T18:12:30,2018-11-26T13:12:30,2.009,97.25,15.01,15.23,16.61,847.69,850.45,204.366669,19.88,1.0266,188,0,14.976,2.06468,4.20,52821,6.266667,8.500000,8.766666,6.266667,8.500000,8.766666,102425.203125,30953.300781,4340.000000,319.899994,44.799999,38.733334
0:48:58,1543255980,2018-11-26T18:13:00,2018-11-26T13:13:00,2.009,98.26,15.02,15.23,16.62,847.47,850.47,205.550003,19.92,1.0266,188,0,14.978,2.06000,4.20,52826,6.133333,8.266666,9.233334,6.133333,8.266666,9.233334,103398.898438,31251.699219,4384.299805,325.233337,46.233334,40.166668
0:49:28,1543256010,2018-11-26T18:13:30,2018-11-26T13:13:30,2.010,99.26,15.04,15.22,16.63,847.57,850.55,205.333328,19.88,1.0266,189,0,14.977,2.06676,4.20,52830,5.733333,9.366667,9.600000,5.733333,9.366667,9.600000,104360.000000,31539.400391,4433.933105,330.766663,46.533333,40.466667
0:49:58,1543256040,2018-11-26T18:14:00,2018-11-26T13:14:00,2.004,100.26,15.05,15.22,16.65,847.60,850.42,204.199997,19.82,1.0264,189,0,14.945,2.05922,4.20,52834,5.333333,9.000000,9.466666,5.333333,9.000000,9.466666,105351.898438,31833.867188,4487.399902,335.299988,47.099998,41.033333
0:50:28,1543256070,2018-11-26T18:14:30,2018-11-26T13:14:30,2.004,101.26,15.07,15.23,16.70,847.68,850.44,208.500000,19.67,1.0264,189,0,14.946,2.04885,4.20,52838,4.166667,7.333333,8.000000,4.166667,7.333333,8.000000,106211.796875,32092.300781,4533.133301,337.466675,47.666668,41.599998
0:50:58,1543256100,2018-11-26T18:15:00,2018-11-26T13:15:00,2.003,102.27,15.07,15.24,16.71,847.44,850.52,208.566666,19.74,1.0265,189,0,14.944,2.05325,4.20,52842,5.000000,8.566667,9.133333,5.000000,8.566667,9.133333,107125.296875,32369.300781,4581.000000,342.533325,48.500000,42.433334
0:51:28,1543256130,2018-11-26T18:15:30,2018-11-26T13:15:30,2.003,103.27,15.07,15.24,16.72,847.55,850.54,204.616669,19.82,1.0265,189,0,14.946,2.06000,4.20,52846,5.000000,8.200000,9.133333,5.000000,8.200000,9.133333,108021.101563,32646.800781,4627.200195,344.700012,49.700001,43.633335
0:51:58,1543256160,2018-11-26T18:16:00,2018-11-26T13:16:00,2.004,104.27,15.08,15.27,16.69,847.50,850.52,206.883331,19.95,1.0264,189,0,14.944,2.05714,4.20,52850,5.133333,8.600000,9.566667,5.133333,8.600000,9.566667,108967.000000,32938.265625,4677.133301,349.000000,50.866665,44.799999
0:52:28,1543256190,2018-11-26T18:16:30,2018-11-26T13:16:30,2.005,105.27,15.09,15.23,16.67,847.66,850.59,209.216660,20.05,1.0265,189,0,14.945,2.05507,4.20,52854,5.400000,8.533334,9.400000,5.400000,8.533334,9.400000,109921.203125,33231.765625,4727.600098,353.566681,51.933334,45.066666
0:52:58,1543256220,2018-11-26T18:17:00,2018-11-26T13:17:00,2.004,106.27,15.10,15.28,16.71,847.46,850.43,202.033340,19.95,1.0262,189,0,14.945,2.06000,4.20,52857,6.433333,8.166667,9.033334,6.433333,8.166667,9.033334,110931.203125,33536.300781,4760.200195,356.966675,53.266666,46.333332
0:53:28,1543256250,2018-11-26T18:17:30,2018-11-26T13:17:30,2.006,107.28,15.10,15.27,16.72,847.50,850.59,208.300003,19.83,1.0264,189,0,14.947,2.05896,4.20,52861,5.600000,8.100000,8.366667,5.600000,8.100000,8.366667,111898.000000,33828.332031,4796.799805,359.233337,53.466667,46.533333
0:53:58,1543256280,2018-11-26T18:18:00,2018-11-26T13:18:00,2.004,108.28,15.11,15.23,16.73,847.52,850.62,202.116669,19.73,1.0264,189,0,14.947,2.05922,4.20,52865,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,112792.101563,34103.632813,4832.866699,359.966675,53.466667,46.533333
0:54:28,1543256310,2018-11-26T18:18:30,2018-11-26T13:18:30,2.003,109.28,15.12,15.24,16.73,847.56,850.56,206.199997,19.81,1.0263,189,0,14.946,2.05533,4.20,52868,5.966667,7.500000,8.233334,5.966667,7.500000,8.233334,113699.601563,34379.667969,4880.100098,361.700012,54.200001,47.266666
0:54:58,1543256340,2018-11-26T18:19:00,2018-11-26T13:19:00,2.005,110.28,15.12,15.27,16.73,847.52,850.48,207.500000,19.69,1.0262,189,0,14.946,2.06000,4.20,52872,5.000000,7.133333,7.266667,5.000000,7.133333,7.266667,114590.296875,34646.734375,4922.433105,361.899994,54.333332,47.400002
0:55:28,1543256370,2018-11-26T18:19:30,2018-11-26T13:19:30,2.005,111.29,15.11,15.27,16.72,847.52,850.41,206.833328,19.66,1.0262,189,0,14.949,2.05870,4.20,52875,5.200000,7.366667,7.566667,5.200000,7.366667,7.566667,115526.203125,34927.199219,4957.633301,362.799988,54.333332,47.400002
0:55:58,1543256400,2018-11-26T18:20:00,2018-11-26T13:20:00,2.006,112.29,15.11,15.22,16.75,847.49,850.51,206.183334,19.77,1.0263,189,0,14.945,2.06286,4.20,52879,6.800000,8.500000,8.966666,6.800000,8.500000,8.966666,116577.601563,35239.000000,4997.766602,366.366669,54.466667,47.533333
0:56:28,1543256430,2018-11-26T18:20:30,2018-11-26T13:20:30,2.005,113.29,15.12,15.23,16.73,847.46,850.56,207.750000,19.76,1.0263,189,0,14.946,2.05429,4.20,52882,5.000000,7.466667,8.133333,5.000000,7.466667,8.133333,117461.203125,35511.132813,5036.133301,368.966675,55.200001,48.266666
0:56:58,1543256460,2018-11-26T18:21:00,2018-11-26T13:21:00,2.005,114.29,15.13,15.23,16.75,847.43,850.49,206.649994,19.56,1.0262,189,0,14.946,2.05740,4.20,52885,5.666667,8.166667,8.900000,5.666667,8.166667,8.900000,118380.500000,35795.234375,5076.633301,371.899994,56.000000,49.066666
0:57:28,1543256490,2018-11-26T18:21:30,2018-11-26T13:21:30,2.006,115.30,15.13,15.24,16.78,847.43,850.51,207.233337,19.54,1.0263,189,0,14.945,2.05896,4.20,52888,6.966667,8.833333,9.200000,6.966667,8.833333,9.200000,119410.796875,36109.898438,5112.200195,375.333344,56.066666,49.133335
0:57:58,1543256520,2018-11-26T18:22:00,2018-11-26T13:22:00,2.006,116.30,15.13,15.27,16.77,847.43,850.46,207.166672,19.49,1.0262,189,0,14.944,2.05766,4.13,52889,4.833333,8.000000,8.633333,4.833333,8.000000,8.633333,120287.601563,36372.867188,5141.799805,381.333344,56.066666,49.133335
0:58:28,1543256550,2018-11-26T18:22:30,2018-11-26T13:22:30,2.003,117.30,15.13,15.12,16.76,847.45,850.59,204.416672,19.53,1.0263,189,0,14.940,2.05740,4.13,52873,6.000000,8.166667,8.466666,6.000000,8.166667,8.466666,121248.898438,36661.601563,5180.133301,382.566681,56.066666,49.133335
0:58:58,1543256580,2018-11-26T18:23:00,2018-11-26T13:23:00,2.002,118.30,15.12,14.99,16.76,847.43,850.74,208.116669,19.42,1.0266,189,0,14.938,2.05222,4.12,52857,6.466667,8.800000,9.433333,6.466667,8.800000,9.433333,122272.703125,36970.800781,5228.399902,385.399994,56.966667,49.233334
0:59:28,1543256610,2018-11-26T18:23:30,2018-11-26T13:23:30,2.001,119.30,15.10,14.80,16.75,847.43,850.87,205.500000,19.63,1.0268,189,0,14.933,2.05274,4.12,52841,4.333333,7.933333,11.566667,4.333333,7.933333,11.566667,123173.500000,37248.898438,5272.066895,392.833344,60.433334,52.633335
0:59:58,1543256640,2018-11-26T18:24:00,2018-11-26T13:24:00,2.000,120.30,15.08,14.71,16.72,847.41,851.08,205.100006,19.55,1.0271,189,0,14.932,2.05196,4.11,52825,4.000000,7.200000,7.600000,4.000000,7.200000,7.600000,124013.500000,37502.066406,5310.633301,395.600006,60.433334,52.633335
1:00:28,1543256670,2018-11-26T18:24:30,2018-11-26T13:24:30,2.000,121.30,15.05,14.62,16.68,847.36,851.20,204.100006,19.62,1.0274,189,0,14.929,2.05144,4.12,52809,4.200000,6.933333,6.933333,4.200000,6.933333,6.933333,124845.101563,37759.000000,5344.366699,397.433319,60.433334,52.633335
1:00:58,1543256700,2018-11-26T18:25:00,2018-11-26T13:25:00,1.997,122.30,15.05,14.51,16.69,847.44,851.32,206.633331,19.76,1.0275,189,0,14.929,2.05248,4.11,52793,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,125644.500000,37999.566406,5365.399902,399.100006,60.433334,52.633335
1:01:28,1543256730,2018-11-26T18:25:30,2018-11-26T13:25:30,1.997,123.30,15.03,14.41,16.66,847.34,851.43,205.133331,19.39,1.0277,189,0,14.929,2.05144,4.11,52777,4.433333,7.233333,7.233333,4.433333,7.233333,7.233333,126443.601563,38247.101563,5394.700195,401.366669,60.433334,52.633335
1:01:58,1543256760,2018-11-26T18:26:00,2018-11-26T13:26:00,1.997,124.30,15.01,14.35,16.66,847.40,851.51,205.533340,19.36,1.0279,189,0,14.927,2.05377,4.11,52761,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,127189.296875,38470.535156,5421.833496,403.299988,60.433334,52.633335
1:02:28,1543256790,2018-11-26T18:26:30,2018-11-26T13:26:30,1.996,125.30,15.00,14.30,16.65,847.39,851.64,205.750000,19.41,1.0281,189,0,14.926,2.04678,4.10,52745,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,127966.296875,38698.765625,5465.299805,404.966675,60.433334,52.633335
1:02:58,1543256820,2018-11-26T18:27:00,2018-11-26T13:27:00,1.996,126.30,14.99,14.28,16.65,847.43,851.51,204.783340,19.92,1.0279,189,0,14.926,2.05507,4.11,52729,5.066667,8.400000,8.400000,5.066667,8.400000,8.400000,128874.898438,38974.367188,5516.299805,407.100006,60.433334,52.633335
1:03:28,1543256850,2018-11-26T18:27:30,2018-11-26T13:27:30,1.997,127.29,15.00,14.21,16.62,847.37,851.69,203.483337,19.86,1.0281,189,0,14.923,2.05118,4.11,52713,4.200000,8.266666,8.266666,4.200000,8.266666,8.266666,129734.703125,39243.699219,5566.766602,409.733337,60.433334,52.633335
1:03:58,1543256880,2018-11-26T18:28:00,2018-11-26T13:28:00,1.997,128.29,15.00,14.19,16.63,847.39,851.66,204.916672,19.68,1.0281,189,0,14.922,2.04911,4.11,52697,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,130584.796875,39504.800781,5600.799805,411.399994,60.433334,52.633335
1:04:28,1543256910,2018-11-26T18:28:30,2018-11-26T13:28:30,1.997,129.29,15.00,14.16,16.61,847.23,851.74,204.149994,19.65,1.0282,189,0,14.923,2.05429,4.10,52681,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,131534.203125,39793.667969,5639.666504,412.733337,60.433334,52.633335
1:04:58,1543256940,2018-11-26T18:29:00,2018-11-26T13:29:00,1.997,130.29,15.01,14.15,16.65,847.42,851.80,205.233337,19.64,1.0282,189,0,14.923,2.05429,4.10,52665,5.000000,7.566667,7.800000,5.000000,7.566667,7.800000,132431.906250,40060.500000,5677.533203,415.200012,61.033333,53.233334
1:05:28,1543256970,2018-11-26T18:29:30,2018-11-26T13:29:30,1.998,131.29,15.02,14.16,16.63,847.31,851.79,203.283340,19.41,1.0282,189,0,14.923,2.05688,4.10,52649,4.733333,6.066667,6.500000,4.733333,6.066667,6.500000,133239.406250,40303.867188,5700.000000,416.700012,61.299999,53.500000
1:05:58,1543257000,2018-11-26T18:30:00,2018-11-26T13:30:00,1.996,132.29,15.04,14.13,16.67,847.33,851.76,207.166672,19.90,1.0281,189,0,14.921,2.05377,4.10,52633,4.833333,7.700000,8.233334,4.833333,7.700000,8.233334,134120.093750,40576.632813,5736.000000,420.533325,61.299999,53.500000
1:06:28,1543257030,2018-11-26T18:30:30,2018-11-26T13:30:30,1.997,133.28,15.05,14.13,16.67,847.31,851.89,203.833328,19.43,1.0282,189,0,14.921,2.05041,4.09,52616,4.766667,8.033334,8.166667,4.766667,8.033334,8.166667,134971.703125,40840.265625,5770.766602,424.633331,61.299999,53.500000
1:06:58,1543257060,2018-11-26T18:31:00,2018-11-26T13:31:00,1.997,134.28,15.08,14.12,16.70,847.35,851.91,203.750000,19.60,1.0281,189,0,14.921,2.05144,4.10,52601,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,135833.796875,41106.464844,5809.633301,426.700012,61.299999,53.500000
1:07:28,1543257090,2018-11-26T18:31:30,2018-11-26T13:31:30,1.997,135.28,15.09,14.12,16.71,847.27,851.91,201.983337,19.71,1.0281,189,0,14.924,2.05481,4.09,52584,4.933333,7.700000,7.700000,4.933333,7.700000,7.700000,136714.906250,41375.265625,5842.266602,429.299988,61.299999,53.500000
1:07:58,1543257120,2018-11-26T18:32:00,2018-11-26T13:32:00,1.996,136.28,15.11,14.07,16.73,847.29,851.93,207.750000,19.58,1.0280,189,0,14.922,2.04911,4.09,52568,4.700000,7.200000,7.500000,4.700000,7.200000,7.500000,137546.203125,41630.066406,5879.700195,430.600006,61.566666,53.766666
1:08:28,1543257150,2018-11-26T18:32:30,2018-11-26T13:32:30,1.997,137.28,15.13,14.10,16.73,847.26,852.01,205.283340,19.33,1.0281,189,0,14.924,2.05248,4.10,52552,5.466667,7.000000,7.566667,5.466667,7.000000,7.566667,138375.203125,41883.066406,5915.066895,432.066681,62.166668,54.366665
1:08:58,1543257180,2018-11-26T18:33:00,2018-11-26T13:33:00,1.998,138.28,15.15,14.09,16.74,847.37,852.05,206.716660,19.31,1.0281,189,0,14.922,2.05170,4.09,52536,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,139204.593750,42140.699219,5949.366699,432.433319,62.166668,54.366665
1:09:28,1543257210,2018-11-26T18:33:30,2018-11-26T13:33:30,1.998,139.28,15.16,14.07,16.75,847.29,852.03,204.666672,19.29,1.0280,189,0,14.923,2.05351,4.09,52520,5.000000,8.066667,8.466666,5.000000,8.066667,8.466666,140145.500000,42427.367188,5989.899902,434.666656,62.766666,54.966667
1:09:58,1543257240,2018-11-26T18:34:00,2018-11-26T13:34:00,1.997,140.27,15.18,14.07,16.76,847.37,852.10,206.199997,19.35,1.0280,189,0,14.923,2.05015,4.09,52504,4.500000,7.466667,8.233334,4.500000,7.466667,8.233334,141020.000000,42688.535156,6029.700195,438.666656,63.900002,56.099998
1:10:28,1543257270,2018-11-26T18:34:30,2018-11-26T13:34:30,1.998,141.27,15.19,14.09,16.77,847.34,852.05,204.183334,19.56,1.0279,189,0,14.923,2.05896,4.09,52488,4.100000,6.033333,6.833333,4.100000,6.033333,6.833333,141868.703125,42942.667969,6064.500000,440.600006,63.933334,56.133335
1:10:58,1543257300,2018-11-26T18:35:00,2018-11-26T13:35:00,1.999,142.27,15.20,14.08,16.82,847.23,852.17,205.866669,19.71,1.0280,189,0,14.921,2.05714,4.09,52472,4.600000,7.233333,8.100000,4.600000,7.233333,8.100000,142748.703125,43206.000000,6106.500000,443.266663,65.566666,56.933334
1:11:28,1543257330,2018-11-26T18:35:30,2018-11-26T13:35:30,2.000,143.27,15.22,14.10,16.82,847.33,852.12,205.866669,19.74,1.0279,189,0,14.923,2.05637,4.09,52455,4.466667,6.033333,6.100000,4.466667,6.033333,6.100000,143592.296875,43455.933594,6132.533203,444.266663,65.599998,56.933334
1:11:58,1543257360,2018-11-26T18:36:00,2018-11-26T13:36:00,1.999,144.27,15.24,14.10,16.86,847.27,852.12,208.216660,19.79,1.0278,189,0,14.923,2.06130,4.09,52439,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,144549.796875,43737.566406,6166.299805,445.033325,65.599998,56.933334
1:12:28,1543257390,2018-11-26T18:36:30,2018-11-26T13:36:30,1.999,145.27,15.24,14.11,16.83,847.33,852.22,207.583328,20.04,1.0279,189,0,14.923,2.05559,4.09,52423,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,145391.906250,43992.964844,6208.233398,445.633331,65.599998,56.933334
1:12:58,1543257420,2018-11-26T18:37:00,2018-11-26T13:37:00,1.998,146.27,15.24,14.09,16.84,847.24,852.12,206.500000,19.81,1.0278,189,0,14.923,2.05300,4.08,52407,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,146206.906250,44242.933594,6242.233398,446.766663,65.599998,56.933334
1:13:28,1543257450,2018-11-26T18:37:30,2018-11-26T13:37:30,1.999,147.27,15.25,14.29,16.87,847.38,851.86,206.899994,19.81,1.0274,189,0,14.935,2.06000,4.20,52422,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,147040.906250,44491.433594,6275.166504,447.399994,65.599998,56.933334
1:13:58,1543257480,2018-11-26T18:38:00,2018-11-26T13:38:00,2.001,148.27,15.25,14.60,16.85,847.35,851.44,209.316666,19.88,1.0269,189,0,14.940,2.05507,4.20,52435,4.066667,7.100000,7.100000,4.066667,7.100000,7.100000,147910.703125,44751.964844,6318.933105,447.633331,65.599998,56.933334
1:14:28,1543257510,2018-11-26T18:38:30,2018-11-26T13:38:30,2.002,149.27,15.26,14.85,16.88,847.27,851.01,208.616669,20.02,1.0263,189,0,14.943,2.05170,4.20,52449,4.966667,6.933333,7.766667,4.966667,6.933333,7.766667,148817.406250,45022.800781,6349.233398,449.366669,66.466667,57.799999
1:14:58,1543257540,2018-11-26T18:39:00,2018-11-26T13:39:00,2.006,150.27,15.26,15.09,16.91,847.35,850.75,209.166672,20.07,1.0260,189,0,14.950,2.06052,4.20,52461,5.933333,7.800000,7.833333,5.933333,7.800000,7.833333,149759.500000,45313.699219,6390.333496,450.966675,66.466667,57.799999
1:15:28,1543257570,2018-11-26T18:39:30,2018-11-26T13:39:30,2.006,151.28,15.26,15.19,16.91,847.43,850.59,203.483337,19.85,1.0258,189,0,14.951,2.05792,4.20,52473,4.133333,5.666667,6.133333,4.133333,5.666667,6.133333,150547.500000,45548.800781,6423.600098,452.833344,66.466667,57.799999
1:15:58,1543257600,2018-11-26T18:40:00,2018-11-26T13:40:00,2.007,152.28,15.26,15.27,16.89,847.35,850.41,207.300003,19.81,1.0256,189,0,14.951,2.06260,4.20,52485,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,151457.203125,45828.132813,6456.100098,452.833344,66.466667,57.799999
1:16:28,1543257630,2018-11-26T18:40:30,2018-11-26T13:40:30,2.008,153.28,15.26,15.39,16.94,847.24,850.28,209.166672,19.94,1.0255,189,0,14.955,2.05688,4.20,52496,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,152247.296875,46061.367188,6482.100098,453.833344,66.466667,57.799999
1:16:58,1543257660,2018-11-26T18:41:00,2018-11-26T13:41:00,2.009,154.29,15.28,15.48,16.90,847.21,850.12,207.850006,20.07,1.0252,189,0,14.953,2.06208,4.20,52507,4.666667,7.633333,7.966667,4.666667,7.633333,7.966667,153147.000000,46329.632813,6526.100098,456.533325,66.466667,57.799999
1:17:28,1543257690,2018-11-26T18:41:30,2018-11-26T13:41:30,2.009,155.29,15.27,15.53,16.92,847.19,849.94,204.949997,19.96,1.0250,189,0,14.953,2.06260,4.20,52518,5.133333,7.966667,7.966667,5.133333,7.966667,7.966667,154081.703125,46618.800781,6572.299805,457.866669,66.466667,57.799999
1:17:58,1543257720,2018-11-26T18:42:00,2018-11-26T13:42:00,2.012,156.30,15.29,15.59,16.92,847.21,849.86,205.699997,19.91,1.0249,190,0,14.957,2.06312,4.20,52528,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,154935.906250,46868.734375,6600.200195,458.899994,66.466667,57.799999
1:18:28,1543257750,2018-11-26T18:42:30,2018-11-26T13:42:30,2.005,157.30,15.30,15.63,16.93,847.15,849.83,208.050003,19.82,1.0248,190,0,14.923,2.05507,4.20,52538,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,155859.203125,47142.433594,6640.566895,459.866669,66.466667,57.799999
1:18:58,1543257780,2018-11-26T18:43:00,2018-11-26T13:43:00,2.006,158.31,15.30,15.66,16.97,847.13,849.73,205.816666,19.92,1.0247,190,0,14.923,2.05974,4.20,52548,5.366667,8.600000,8.600000,5.366667,8.600000,8.600000,156850.500000,47443.398438,6681.333496,463.033325,66.466667,57.799999
1:19:28,1543257810,2018-11-26T18:43:30,2018-11-26T13:43:30,2.005,159.31,15.32,15.70,16.94,847.12,849.78,205.083328,19.94,1.0246,190,0,14.920,2.06026,4.20,52558,4.800000,7.900000,8.166667,4.800000,7.900000,8.166667,157760.406250,47715.234375,6720.399902,466.433319,66.966667,58.299999
1:19:58,1543257840,2018-11-26T18:44:00,2018-11-26T13:44:00,2.004,160.31,15.33,15.76,16.97,847.18,849.70,205.033340,19.96,1.0245,190,0,14.923,2.05792,4.20,52567,6.200000,8.333333,8.700000,6.200000,8.333333,8.700000,158789.500000,48027.332031,6756.833496,468.933319,67.333336,58.666668
1:20:28,1543257870,2018-11-26T18:44:30,2018-11-26T13:44:30,2.006,161.31,15.34,15.73,16.98,847.07,849.67,208.933334,19.99,1.0244,190,0,14.924,2.05222,4.20,52577,4.333333,7.566667,7.566667,4.333333,7.566667,7.566667,159667.406250,48290.898438,6792.033203,471.666656,67.333336,58.666668
1:20:58,1543257900,2018-11-26T18:45:00,2018-11-26T13:45:00,2.005,162.32,15.35,15.78,16.97,847.17,849.72,204.899994,19.95,1.0245,190,0,14.924,2.05948,4.20,52586,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,160596.203125,48559.300781,6825.700195,473.200012,67.333336,58.666668
1:21:28,1543257930,2018-11-26T18:45:30,2018-11-26T13:45:30,2.006,163.32,15.38,15.78,17.03,847.11,849.64,204.183334,20.12,1.0242,190,0,14.923,2.05377,4.20,52595,5.866667,8.533334,8.933333,5.866667,8.533334,8.933333,161635.500000,48871.433594,6867.366699,476.399994,67.666664,59.000000
1:21:58,1543257960,2018-11-26T18:46:00,2018-11-26T13:46:00,2.006,164.32,15.39,15.77,17.05,847.14,849.74,205.383331,19.89,1.0243,190,0,14.924,2.05714,4.20,52603,5.133333,7.833333,8.700000,5.133333,7.833333,8.700000,162586.203125,49150.066406,6911.299805,479.666656,68.199997,59.533333
1:22:28,1543257990,2018-11-26T18:46:30,2018-11-26T13:46:30,2.007,165.32,15.40,15.79,16.99,847.06,849.66,207.149994,19.82,1.0242,190,0,14.922,2.05766,4.20,52612,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,163400.593750,49393.867188,6934.100098,481.566681,68.199997,59.533333
1:22:58,1543258020,2018-11-26T18:47:00,2018-11-26T13:47:00,2.006,166.33,15.41,15.81,17.00,847.14,849.84,206.516663,19.82,1.0244,190,0,14.920,2.05196,4.20,52620,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,164333.500000,49670.464844,6965.266602,483.433319,68.199997,59.533333
1:23:28,1543258050,2018-11-26T18:47:30,2018-11-26T13:47:30,2.006,167.33,15.40,15.80,17.01,847.00,849.71,209.933334,19.74,1.0243,190,0,14.924,2.04989,4.20,52628,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,165315.296875,49964.300781,6999.766602,484.733337,68.199997,59.533333
1:23:58,1543258080,2018-11-26T18:48:00,2018-11-26T13:48:00,2.006,168.33,15.39,15.80,17.05,847.08,849.64,205.083328,19.64,1.0242,190,0,14.922,2.05663,4.20,52636,5.000000,8.166667,8.766666,5.000000,8.166667,8.766666,166251.203125,50243.867188,7042.200195,487.833344,68.966667,60.299999
1:24:28,1543258110,2018-11-26T18:48:30,2018-11-26T13:48:30,2.007,169.34,15.38,15.85,17.05,847.09,849.59,205.850006,19.59,1.0242,190,0,14.922,2.05507,4.20,52644,5.800000,8.366667,8.466666,5.800000,8.366667,8.466666,167252.093750,50539.132813,7082.933105,490.366669,69.066666,60.400002
1:24:58,1543258140,2018-11-26T18:49:00,2018-11-26T13:49:00,2.006,170.34,15.34,15.85,17.01,847.01,849.54,206.883331,19.68,1.0243,190,0,14.922,2.04859,4.20,52652,5.333333,7.366667,7.733333,5.333333,7.366667,7.733333,168134.500000,50802.265625,7114.399902,494.166656,69.066666,60.400002
1:25:28,1543258170,2018-11-26T18:49:30,2018-11-26T13:49:30,2.005,171.34,15.32,15.81,17.00,846.99,849.59,204.116669,19.74,1.0244,190,0,14.924,2.05274,4.20,52660,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,168999.593750,51060.035156,7145.600098,497.700012,69.066666,60.400002
1:25:58,1543258200,2018-11-26T18:50:00,2018-11-26T13:50:00,2.008,172.35,15.30,15.85,16.93,847.02,849.50,206.116669,19.71,1.0244,190,0,14.922,2.06052,4.20,52667,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,169863.296875,51321.433594,7179.366699,499.333344,69.500000,60.400002
1:26:28,1543258230,2018-11-26T18:50:30,2018-11-26T13:50:30,2.006,173.35,15.28,15.82,16.97,846.99,849.43,206.916672,19.86,1.0244,190,0,14.922,2.05663,4.20,52674,4.466667,5.733333,7.233333,4.466667,5.733333,7.233333,170714.906250,51571.265625,7207.233398,502.133331,70.400002,60.866665
1:26:58,1543258260,2018-11-26T18:51:00,2018-11-26T13:51:00,2.007,174.35,15.26,15.80,16.93,847.10,849.40,204.983337,19.83,1.0244,190,0,14.921,2.05922,4.20,52681,6.200000,8.433333,8.933333,6.200000,8.433333,8.933333,171734.000000,51875.632813,7246.600098,504.600006,70.800003,61.266666
1:27:28,1543258290,2018-11-26T18:51:30,2018-11-26T13:51:30,2.006,175.36,15.25,15.82,16.93,846.95,849.30,205.416672,19.65,1.0243,190,0,14.921,2.06000,4.20,52688,6.233333,8.800000,10.133333,6.233333,8.800000,10.133333,172787.703125,52191.500000,7285.899902,509.299988,71.966667,62.433334
1:27:58,1543258320,2018-11-26T18:52:00,2018-11-26T13:52:00,2.005,176.36,15.21,15.85,16.91,847.01,849.20,208.883331,19.65,1.0244,190,0,14.920,2.04652,4.20,52695,6.466667,7.766667,8.166667,6.466667,7.766667,8.166667,173754.203125,52488.398438,7317.533203,510.866669,72.533333,63.000000
1:28:28,1543258350,2018-11-26T18:52:30,2018-11-26T13:52:30,2.004,177.36,15.18,15.83,16.89,847.04,849.23,205.300003,19.59,1.0245,190,0,14.920,2.05403,4.20,52702,6.933333,8.033334,8.700000,6.933333,8.033334,8.700000,174750.203125,52791.667969,7356.333496,512.366638,73.400002,63.866665
1:28:58,1543258380,2018-11-26T18:53:00,2018-11-26T13:53:00,2.006,178.36,15.15,15.81,16.88,846.91,849.11,204.683334,19.71,1.0245,190,0,14.922,2.05222,4.20,52709,7.500000,8.866667,8.966666,7.500000,8.866667,8.966666,175840.500000,53129.132813,7397.933105,514.933350,73.500000,63.966667
1:29:28,1543258410,2018-11-26T18:53:30,2018-11-26T13:53:30,2.005,179.37,15.12,15.78,16.83,846.94,849.12,204.966660,19.79,1.0246,190,0,14.921,2.05015,4.20,52715,6.133333,7.966667,11.033334,6.133333,7.966667,11.033334,176791.093750,53413.332031,7436.000000,521.533325,76.266670,66.733330
1:29:58,1543258440,2018-11-26T18:54:00,2018-11-26T13:54:00,2.004,180.37,15.10,15.77,16.76,846.94,849.17,207.183334,19.94,1.0247,190,0,14.921,2.05274,4.20,52721,6.366667,7.900000,8.666667,6.366667,7.900000,8.666667,177737.000000,53698.898438,7471.133301,523.933350,76.866669,67.333336
1:30:28,1543258470,2018-11-26T18:54:30,2018-11-26T13:54:30,2.004,181.37,15.08,15.76,16.77,847.06,849.10,204.250000,19.96,1.0247,190,0,14.920,2.05274,4.20,52728,4.666667,6.733333,7.500000,4.666667,6.733333,7.500000,178617.703125,53958.101563,7500.766602,526.033325,77.699997,67.566666
1:30:58,1543258500,2018-11-26T18:55:00,2018-11-26T13:55:00,2.001,182.37,15.08,15.75,16.75,846.84,849.12,205.316666,19.90,1.0247,190,0,14.920,2.04730,4.20,52734,3.866667,5.366667,6.433333,3.866667,5.366667,6.433333,179419.906250,54186.265625,7526.966797,529.566650,78.599998,68.199997
1:31:28,1543258530,2018-11-26T18:55:30,2018-11-26T13:55:30,2.003,183.37,15.07,15.73,16.72,846.95,849.12,204.983337,19.88,1.0248,190,0,14.921,2.05533,4.20,52740,4.600000,7.066667,7.333333,4.600000,7.066667,7.333333,180333.203125,54451.500000,7560.533203,531.099976,78.933334,68.533333
1:31:58,1543258560,2018-11-26T18:56:00,2018-11-26T13:56:00,2.002,184.37,15.07,15.72,16.76,846.92,849.15,207.816666,20.04,1.0248,190,0,14.919,2.04549,4.20,52746,6.066667,8.266666,8.866667,6.066667,8.266666,8.866667,181295.796875,54745.265625,7599.233398,533.933350,79.766670,69.066666
1:32:28,1543258590,2018-11-26T18:56:30,2018-11-26T13:56:30,2.003,185.37,15.08,15.73,16.75,847.03,849.17,204.883331,20.26,1.0248,190,0,14.920,2.05403,4.20,52751,6.666667,10.166667,10.566667,6.666667,10.166667,10.566667,182352.000000,55071.332031,7656.299805,539.799988,80.333336,69.066666
1:32:58,1543258620,2018-11-26T18:57:00,2018-11-26T13:57:00,2.002,186.38,15.09,15.72,16.75,847.00,849.20,203.850006,19.81,1.0248,190,0,14.919,2.05429,4.20,52757,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,183273.796875,55346.398438,7687.566895,541.033325,80.333336,69.066666
1:33:28,1543258650,2018-11-26T18:57:30,2018-11-26T13:57:30,2.003,187.38,15.09,15.72,16.72,846.97,849.23,205.616669,19.85,1.0248,190,0,14.921,2.04989,4.20,52763,4.866667,7.500000,7.733333,4.866667,7.500000,7.733333,184133.500000,55601.898438,7718.000000,545.633362,80.333336,69.066666
1:33:58,1543258680,2018-11-26T18:58:00,2018-11-26T13:58:00,2.003,188.38,15.11,15.70,16.78,846.97,849.25,206.833328,19.50,1.0248,190,0,14.917,2.05041,4.20,52768,4.400000,6.833333,7.800000,4.400000,6.833333,7.800000,184981.593750,55851.132813,7751.533203,549.833313,81.199997,69.933334
1:34:28,1543258710,2018-11-26T18:58:30,2018-11-26T13:58:30,2.002,189.38,15.15,15.70,16.76,847.07,849.21,206.216660,19.52,1.0246,190,0,14.920,2.05118,4.20,52773,3.466667,5.400000,7.200000,3.466667,5.400000,7.200000,185731.500000,56072.933594,7784.466797,552.433350,82.099998,70.833336
1:34:58,1543258740,2018-11-26T18:59:00,2018-11-26T13:59:00,2.004,190.38,15.17,15.71,16.84,846.93,849.31,204.316666,19.52,1.0247,190,0,14.919,2.05792,4.20,52779,4.700000,8.400000,9.000000,4.700000,8.400000,9.000000,186649.703125,56350.500000,7831.799805,555.099976,82.933334,71.666664
1:35:28,1543258770,2018-11-26T18:59:30,2018-11-26T13:59:30,2.004,191.38,15.22,15.73,16.84,846.92,849.41,203.566666,20.16,1.0245,190,0,14.920,2.05300,4.20,52784,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,187465.796875,56601.398438,7866.966797,557.200012,82.933334,71.666664
1:35:58,1543258800,2018-11-26T19:00:00,2018-11-26T14:00:00,2.005,192.39,15.27,15.73,16.88,847.03,849.35,207.350006,19.51,1.0243,190,0,14.920,2.05248,4.20,52789,4.600000,7.366667,7.700000,4.600000,7.366667,7.700000,188348.796875,56867.601563,7906.533203,558.533325,83.533333,72.266670
1:36:28,1543258830,2018-11-26T19:00:30,2018-11-26T14:00:30,2.007,193.39,15.32,15.75,16.92,846.88,849.41,206.133331,19.40,1.0242,190,0,14.918,2.05144,4.20,52794,4.333333,7.266667,7.533333,4.333333,7.266667,7.533333,189184.203125,57121.132813,7941.266602,560.166687,83.800003,72.533333
1:36:58,1543258860,2018-11-26T19:01:00,2018-11-26T14:01:00,2.007,194.39,15.39,15.75,16.98,846.95,849.43,207.933334,19.37,1.0240,190,0,14.920,2.06000,4.20,52799,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,189958.203125,57358.132813,7972.899902,561.733337,83.800003,72.533333
1:37:28,1543258890,2018-11-26T19:01:30,2018-11-26T14:01:30,2.007,195.40,15.45,15.85,17.06,846.89,849.55,204.500000,19.10,1.0240,190,0,14.923,2.05611,4.20,52803,4.733333,7.100000,7.366667,4.733333,7.100000,7.366667,190801.000000,57609.898438,7998.933105,563.666687,83.800003,72.533333
1:37:58,1543258920,2018-11-26T19:02:00,2018-11-26T14:02:00,2.007,196.40,15.50,15.85,17.14,846.88,849.59,206.216660,18.94,1.0238,190,0,14.920,2.05663,4.20,52808,6.266667,9.666667,10.600000,6.266667,9.666667,10.600000,191800.500000,57917.632813,8036.166504,570.633362,84.666664,73.400002
1:38:28,1543258950,2018-11-26T19:02:30,2018-11-26T14:02:30,2.008,197.40,15.55,15.86,17.16,846.92,849.66,208.666672,18.79,1.0238,190,0,14.921,2.05663,4.20,52813,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,192782.500000,58213.699219,8071.200195,573.400024,84.666664,73.400002
1:38:58,1543258980,2018-11-26T19:03:00,2018-11-26T14:03:00,2.009,198.41,15.58,15.88,17.22,846.86,849.61,208.250000,18.83,1.0236,190,0,14.921,2.05507,4.20,52817,4.800000,6.766667,7.233333,4.800000,6.766667,7.233333,193604.296875,58455.800781,8109.866699,575.933350,85.000000,73.733330
1:39:28,1543259010,2018-11-26T19:03:30,2018-11-26T14:03:30,2.010,199.41,15.61,15.90,17.25,846.89,849.68,206.916672,18.77,1.0236,190,0,14.921,2.05611,4.20,52822,4.433333,5.666667,6.000000,4.433333,5.666667,6.000000,194425.296875,58701.765625,8136.133301,577.900024,85.500000,74.233330
1:39:58,1543259040,2018-11-26T19:04:00,2018-11-26T14:04:00,2.009,200.42,15.66,15.95,17.28,846.83,849.74,208.983337,18.53,1.0235,190,0,14.922,2.05274,4.20,52826,4.566667,6.533333,6.833333,4.566667,6.533333,6.833333,195257.593750,58949.332031,8171.066895,579.000000,85.500000,74.233330
1:40:28,1543259070,2018-11-26T19:04:30,2018-11-26T14:04:30,2.009,201.42,15.68,15.95,17.31,846.77,849.79,208.616669,18.52,1.0235,190,0,14.921,2.05533,4.20,52830,6.733333,8.500000,9.233334,6.733333,8.500000,9.233334,196267.906250,59269.367188,8214.299805,582.633362,85.500000,74.233330
1:40:58,1543259100,2018-11-26T19:05:00,2018-11-26T14:05:00,2.011,202.43,15.73,15.95,17.38,846.89,849.63,207.783340,18.24,1.0231,190,0,14.921,2.05559,4.20,52835,5.733333,7.900000,7.933333,5.733333,7.900000,7.933333,197227.203125,59558.199219,8249.599609,583.799988,85.500000,74.233330
1:41:28,1543259130,2018-11-26T19:05:30,2018-11-26T14:05:30,2.009,203.43,15.76,15.99,17.40,846.94,849.78,208.866669,18.58,1.0231,190,0,14.922,2.05637,4.20,52839,4.833333,7.833333,7.833333,4.833333,7.833333,7.833333,198128.203125,59830.800781,8282.866211,586.133362,85.500000,74.233330
1:41:58,1543259160,2018-11-26T19:06:00,2018-11-26T14:06:00,2.013,204.44,15.77,16.02,17.42,846.86,849.62,207.233337,18.76,1.0229,191,0,14.921,2.05766,4.20,52843,5.400000,8.700000,8.700000,5.400000,8.700000,8.700000,199070.093750,60117.933594,8325.933594,589.433350,85.500000,74.233330
1:42:28,1543259190,2018-11-26T19:06:30,2018-11-26T14:06:30,2.007,205.44,15.80,16.03,17.43,846.94,849.77,207.100006,18.62,1.0230,191,0,14.889,2.04989,4.20,52847,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,199947.593750,60381.035156,8362.299805,591.866638,85.500000,74.233330
1:42:58,1543259220,2018-11-26T19:07:00,2018-11-26T14:07:00,2.008,206.45,15.82,16.02,17.45,846.91,849.69,208.516663,18.41,1.0228,191,0,14.889,2.05611,4.20,52851,4.800000,6.133333,7.266667,4.800000,6.133333,7.266667,200762.000000,60628.101563,8387.799805,594.400024,86.500000,75.233330
1:43:28,1543259250,2018-11-26T19:07:30,2018-11-26T14:07:30,2.009,207.45,15.85,16.03,17.45,846.88,849.81,207.766663,18.41,1.0229,191,0,14.889,2.05533,4.20,52855,4.933333,7.600000,8.466666,4.933333,7.600000,8.466666,201667.406250,60910.898438,8425.366211,597.633362,87.233330,75.966667
1:43:58,1543259280,2018-11-26T19:08:00,2018-11-26T14:08:00,2.008,208.46,15.89,16.04,17.51,846.89,849.91,205.583328,18.28,1.0229,191,0,14.890,2.05688,4.20,52859,4.533333,7.266667,7.466667,4.533333,7.266667,7.466667,202516.500000,61177.601563,8455.700195,599.166687,87.233330,75.966667
1:44:28,1543259310,2018-11-26T19:08:30,2018-11-26T14:08:30,2.009,209.46,15.91,16.04,17.54,846.81,849.88,206.566666,18.54,1.0227,191,0,14.890,2.05818,4.20,52862,4.300000,6.000000,6.366667,4.300000,6.000000,6.366667,203319.000000,61421.800781,8481.866211,601.266663,87.599998,76.333336
1:44:58,1543259340,2018-11-26T19:09:00,2018-11-26T14:09:00,2.011,210.47,15.95,16.06,17.58,846.83,849.88,206.116669,18.31,1.0226,192,0,14.892,2.05637,4.20,52866,4.333333,5.933333,6.533333,4.333333,5.933333,6.533333,204144.296875,61668.234375,8507.433594,603.233337,88.099998,76.833336
1:45:28,1543259370,2018-11-26T19:09:30,2018-11-26T14:09:30,2.005,211.47,15.98,16.04,17.60,846.88,850.03,205.149994,18.01,1.0227,192,0,14.854,2.04963,4.20,52870,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,204940.500000,61909.667969,8538.166992,606.200012,88.099998,76.833336
1:45:58,1543259400,2018-11-26T19:10:00,2018-11-26T14:10:00,2.004,212.47,16.00,16.06,17.67,846.88,849.94,204.399994,18.79,1.0225,192,0,14.860,2.05015,4.20,52873,3.566667,5.400000,6.400000,3.566667,5.400000,6.400000,205706.500000,62135.566406,8567.299805,608.400024,88.099998,76.833336
1:46:28,1543259430,2018-11-26T19:10:30,2018-11-26T14:10:30,2.006,213.47,16.06,16.07,17.65,846.78,849.93,208.050003,18.79,1.0222,192,0,14.856,2.04989,4.20,52877,4.266667,5.266667,8.333333,4.266667,5.266667,8.333333,206528.000000,62380.464844,8593.666992,611.666687,91.066666,79.800003
1:46:58,1543259460,2018-11-26T19:11:00,2018-11-26T14:11:00,2.005,214.48,16.10,16.08,17.70,846.83,850.03,207.183334,18.37,1.0222,192,0,14.858,2.04730,4.20,52880,4.066667,5.466667,6.900000,4.066667,5.466667,6.900000,207321.593750,62622.433594,8621.900391,613.666687,91.566666,80.300003
1:47:28,1543259490,2018-11-26T19:11:30,2018-11-26T14:11:30,2.005,215.48,16.14,16.10,17.77,846.83,849.95,209.050003,17.92,1.0220,192,0,14.861,2.04652,4.20,52883,4.000000,6.666667,6.800000,4.000000,6.666667,6.800000,208103.203125,62858.500000,8658.700195,614.866638,91.666664,80.400002
1:47:58,1543259520,2018-11-26T19:12:00,2018-11-26T14:12:00,2.008,216.48,16.18,16.11,17.79,846.90,850.04,205.050003,17.37,1.0220,192,0,14.859,2.05196,4.20,52887,4.000000,7.100000,8.700000,4.000000,7.100000,8.700000,208931.796875,63107.898438,8701.599609,618.466675,93.266670,82.000000
1:48:28,1543259550,2018-11-26T19:12:30,2018-11-26T14:12:30,2.009,217.49,16.22,16.12,17.83,846.65,850.06,207.250000,17.22,1.0219,192,0,14.861,2.05325,4.20,52890,4.366667,5.533333,5.800000,4.366667,5.533333,5.800000,209699.203125,63348.332031,8728.299805,619.633362,93.266670,82.000000
1:48:58,1543259580,2018-11-26T19:13:00,2018-11-26T14:13:00,2.008,218.49,16.25,16.13,17.86,846.86,850.03,207.800003,17.04,1.0218,192,0,14.858,2.05351,4.20,52893,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,210347.796875,63550.367188,8750.966797,620.200012,93.266670,82.000000
1:49:28,1543259610,2018-11-26T19:13:30,2018-11-26T14:13:30,2.010,219.50,16.30,16.11,17.92,846.80,850.10,207.333328,17.21,1.0217,192,0,14.854,2.05092,4.13,52892,3.300000,5.100000,6.466667,3.300000,5.100000,6.466667,211076.296875,63769.035156,8785.533203,621.666687,94.133331,82.866669
1:49:58,1543259640,2018-11-26T19:14:00,2018-11-26T14:14:00,2.008,220.50,16.34,16.06,17.95,846.85,850.22,207.116669,17.33,1.0217,192,0,14.853,2.04963,4.13,52876,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,211865.906250,64014.601563,8817.633789,622.366638,94.133331,82.866669
1:50:28,1543259670,2018-11-26T19:14:30,2018-11-26T14:14:30,2.007,221.50,16.37,15.89,17.98,846.76,850.66,208.316666,17.44,1.0221,192,0,14.850,2.05274,4.12,52860,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,212729.296875,64284.234375,8858.133789,624.333313,94.133331,82.866669
1:50:58,1543259700,2018-11-26T19:15:00,2018-11-26T14:15:00,2.006,222.51,16.41,15.78,18.01,846.89,850.81,207.333328,17.38,1.0221,192,0,14.844,2.04782,4.12,52844,4.433333,6.666667,6.666667,4.433333,6.666667,6.666667,213586.296875,64532.765625,8890.766602,628.700012,94.133331,82.866669
1:51:28,1543259730,2018-11-26T19:15:30,2018-11-26T14:15:30,2.006,223.51,16.42,15.66,18.06,846.81,851.04,207.316666,17.21,1.0224,192,0,14.848,2.05092,4.11,52828,4.600000,7.266667,7.633333,4.600000,7.266667,7.633333,214459.593750,64793.000000,8927.000000,634.099976,94.566666,83.300003
1:51:58,1543259760,2018-11-26T19:16:00,2018-11-26T14:16:00,2.006,224.51,16.43,15.57,18.05,846.72,851.01,208.000000,17.28,1.0223,192,0,14.844,2.04885,4.12,52812,5.000000,8.066667,9.666667,5.000000,8.066667,9.666667,215362.796875,65062.765625,8970.866211,638.133362,96.733330,85.466667
1:52:28,1543259790,2018-11-26T19:16:30,2018-11-26T14:16:30,2.005,225.51,16.45,15.52,18.06,846.67,851.08,209.899994,17.31,1.0223,192,0,14.846,2.04911,4.12,52796,4.133333,5.800000,6.133333,4.133333,5.800000,6.133333,216140.703125,65296.601563,8991.599609,640.233337,96.900002,85.633331
1:52:58,1543259820,2018-11-26T19:17:00,2018-11-26T14:17:00,2.005,226.52,16.48,15.46,18.12,846.72,851.34,207.866669,17.91,1.0225,192,0,14.842,2.04601,4.11,52780,4.000000,6.200000,7.166667,4.000000,6.200000,7.166667,216912.906250,65526.199219,9027.266602,643.333313,97.599998,86.333336
1:53:28,1543259850,2018-11-26T19:17:30,2018-11-26T14:17:30,2.006,227.52,16.51,15.40,18.13,846.77,851.36,206.416672,17.76,1.0224,192,0,14.843,2.05455,4.11,52764,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,217690.796875,65760.296875,9066.933594,643.333313,97.599998,86.333336
1:53:58,1543259880,2018-11-26T19:18:00,2018-11-26T14:18:00,2.007,228.52,16.53,15.36,18.15,846.66,851.41,209.966660,17.77,1.0224,192,0,14.843,2.04652,4.11,52748,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,218468.703125,65996.070313,9093.533203,644.099976,97.599998,86.333336
1:54:28,1543259910,2018-11-26T19:18:30,2018-11-26T14:18:30,2.006,229.53,16.56,15.35,18.18,846.70,851.48,205.899994,17.98,1.0223,192,0,14.842,2.05325,4.11,52732,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,219363.406250,66261.531250,9126.033203,647.066650,97.599998,86.333336
1:54:58,1543259940,2018-11-26T19:19:00,2018-11-26T14:19:00,2.006,230.53,16.60,15.32,18.22,846.64,851.60,209.383331,17.89,1.0223,192,0,14.841,2.04446,4.11,52716,6.000000,8.366667,8.966666,6.000000,8.366667,8.966666,220300.796875,66546.203125,9168.266602,651.000000,98.333336,87.066666
1:55:28,1543259970,2018-11-26T19:19:30,2018-11-26T14:19:30,2.007,231.53,16.64,15.32,18.24,846.55,851.73,207.949997,17.65,1.0224,192,0,14.841,2.04704,4.11,52700,3.866667,5.966667,8.033334,3.866667,5.966667,8.033334,221085.593750,66783.031250,9195.833008,657.000000,99.933334,88.666664
1:55:58,1543260000,2018-11-26T19:20:00,2018-11-26T14:20:00,2.007,232.54,16.66,15.27,18.23,846.50,851.75,205.050003,17.51,1.0223,192,0,14.841,2.05377,4.11,52684,4.000000,6.800000,7.033333,4.000000,6.800000,7.033333,221915.703125,67023.265625,9223.500000,662.900024,100.166664,88.900002
1:56:28,1543260030,2018-11-26T19:20:30,2018-11-26T14:20:30,2.007,233.54,16.70,15.29,18.33,846.55,851.82,208.416672,17.53,1.0223,192,0,14.840,2.05429,4.10,52667,4.233333,6.666667,6.666667,4.233333,6.666667,6.666667,222747.703125,67278.367188,9255.099609,664.333313,100.166664,88.900002
1:56:58,1543260060,2018-11-26T19:21:00,2018-11-26T14:21:00,2.008,234.54,16.73,15.27,18.35,846.56,851.84,207.600006,17.33,1.0222,192,0,14.842,2.05429,4.10,52652,4.066667,7.000000,7.000000,4.066667,7.000000,7.000000,223571.593750,67533.500000,9283.599609,666.833313,100.233330,88.966667
1:57:28,1543260090,2018-11-26T19:21:30,2018-11-26T14:21:30,2.009,235.55,16.76,15.27,18.34,846.48,851.91,208.300003,17.33,1.0222,192,0,14.840,2.05377,4.10,52635,3.966667,6.200000,7.266667,3.966667,6.200000,7.266667,224344.796875,67772.000000,9316.799805,668.466675,101.033333,89.766670
1:57:58,1543260120,2018-11-26T19:22:00,2018-11-26T14:22:00,2.010,236.55,16.80,15.25,18.42,846.61,851.85,207.783340,17.12,1.0220,192,0,14.840,2.05144,4.10,52619,4.433333,8.033334,8.033334,4.433333,8.033334,8.033334,225152.406250,68025.867188,9368.466797,673.166687,101.033333,89.766670
1:58:28,1543260150,2018-11-26T19:22:30,2018-11-26T14:22:30,2.011,237.56,16.83,15.25,18.42,846.52,851.93,208.016663,17.15,1.0220,193,0,14.840,2.05611,4.10,52603,4.033333,7.133333,7.500000,4.033333,7.133333,7.500000,225930.500000,68266.898438,9407.000000,677.166687,101.033333,89.766670
1:58:58,1543260180,2018-11-26T19:23:00,2018-11-26T14:23:00,2.007,238.56,16.84,15.28,18.44,846.52,851.97,209.550003,16.75,1.0220,193,0,14.824,2.05015,4.10,52587,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,226770.406250,68526.898438,9434.266602,679.099976,101.033333,89.766670
1:59:28,1543260210,2018-11-26T19:23:30,2018-11-26T14:23:30,2.006,239.57,16.87,15.27,18.49,846.52,851.95,207.350006,16.84,1.0219,193,0,14.822,2.05144,4.09,52571,4.200000,6.966667,6.966667,4.200000,6.966667,6.966667,227579.000000,68774.468750,9463.166992,681.700012,101.033333,89.766670
1:59:58,1543260240,2018-11-26T19:24:00,2018-11-26T14:24:00,2.008,240.57,16.89,15.26,18.47,846.52,852.02,208.233337,16.80,1.0219,193,0,14.824,2.05403,4.10,52555,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,228473.000000,69047.664063,9489.966797,682.533325,101.033333,89.766670
2:00:28,1543260270,2018-11-26T19:24:30,2018-11-26T14:24:30,2.008,241.57,16.92,15.26,18.55,846.51,852.06,206.149994,16.86,1.0218,193,0,14.824,2.05377,4.09,52539,4.900000,6.966667,7.100000,4.900000,6.966667,7.100000,229335.296875,69308.632813,9520.533203,684.566650,101.166664,89.900002
2:00:58,1543260300,2018-11-26T19:25:00,2018-11-26T14:25:00,2.008,242.58,16.94,15.27,18.55,846.61,852.17,207.966660,16.89,1.0219,193,0,14.825,2.04756,4.09,52523,4.033333,6.966667,7.400000,4.033333,6.966667,7.400000,230114.000000,69549.101563,9553.500000,687.366638,101.900002,90.633331
2:01:28,1543260330,2018-11-26T19:25:30,2018-11-26T14:25:30,2.008,243.58,16.99,15.24,18.58,846.60,852.13,207.649994,16.82,1.0217,193,0,14.824,2.04782,4.09,52507,4.000000,7.466667,7.800000,4.000000,7.466667,7.800000,230968.796875,69810.132813,9582.299805,692.366638,101.900002,90.633331
2:01:58,1543260360,2018-11-26T19:26:00,2018-11-26T14:26:00,2.008,244.59,17.02,15.28,18.58,846.47,852.13,207.633331,16.78,1.0216,193,0,14.822,2.05377,4.09,52490,4.000000,6.100000,6.700000,4.000000,6.100000,6.700000,231744.906250,70045.968750,9611.933594,695.533325,102.099998,90.833336
2:02:28,1543260390,2018-11-26T19:26:30,2018-11-26T14:26:30,2.011,245.59,17.08,15.34,18.67,846.46,852.17,208.516663,17.41,1.0213,193,0,14.824,2.05092,4.09,52474,4.433333,6.500000,7.833333,4.433333,6.500000,7.833333,232628.296875,70311.000000,9639.133789,698.900024,103.366669,92.099998
2:02:58,1543260420,2018-11-26T19:27:00,2018-11-26T14:27:00,2.009,246.60,17.11,15.35,18.69,846.56,852.27,208.966660,16.85,1.0214,193,0,14.824,2.05118,4.09,52458,4.900000,6.466667,7.033333,4.900000,6.466667,7.033333,233519.406250,70577.570313,9665.866211,700.799988,103.633331,92.366669
2:03:28,1543260450,2018-11-26T19:27:30,2018-11-26T14:27:30,2.011,247.60,17.17,15.36,18.71,846.47,852.28,208.083328,16.83,1.0212,193,0,14.822,2.05170,4.09,52442,4.400000,6.166667,6.300000,4.400000,6.166667,6.300000,234368.906250,70828.367188,9698.266602,702.466675,103.633331,92.366669
2:03:58,1543260480,2018-11-26T19:28:00,2018-11-26T14:28:00,2.014,248.61,17.21,15.38,18.80,846.52,852.25,209.333328,16.63,1.0210,194,0,14.825,2.05300,4.09,52426,4.700000,7.766667,7.766667,4.700000,7.766667,7.766667,235219.703125,71084.070313,9734.133789,707.633362,103.633331,92.366669
2:04:28,1543260510,2018-11-26T19:28:30,2018-11-26T14:28:30,2.010,249.61,17.28,15.42,18.86,846.45,852.40,208.166672,16.38,1.0210,194,0,14.796,2.05196,4.09,52410,3.766667,4.966667,4.966667,3.766667,4.966667,4.966667,235970.296875,71308.164063,9755.933594,709.000000,103.633331,92.366669
2:04:58,1543260540,2018-11-26T19:29:00,2018-11-26T14:29:00,2.009,250.62,17.33,15.42,18.86,846.44,852.38,209.366669,16.71,1.0207,194,0,14.797,2.05144,4.09,52394,4.466667,6.900000,7.833333,4.466667,6.900000,7.833333,236842.093750,71564.703125,9794.299805,712.166687,104.199997,92.933334
2:05:28,1543260570,2018-11-26T19:29:30,2018-11-26T14:29:30,2.010,251.62,17.37,15.45,18.91,846.49,852.35,208.949997,16.50,1.0206,194,0,14.804,2.04937,4.20,52379,4.700000,7.000000,7.400000,4.700000,7.000000,7.400000,237704.703125,71822.500000,9838.833008,714.700012,104.500000,93.233330
2:05:58,1543260600,2018-11-26T19:30:00,2018-11-26T14:30:00,2.012,252.63,17.44,15.70,18.96,846.47,852.11,209.550003,16.98,1.0200,194,0,14.812,2.04678,4.20,52395,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,238506.296875,72063.132813,9873.666992,719.700012,104.500000,93.233330
2:06:28,1543260630,2018-11-26T19:30:30,2018-11-26T14:30:30,2.015,253.64,17.49,16.07,19.03,846.50,851.61,209.716660,16.60,1.0193,195,0,14.818,2.05663,4.20,52410,4.000000,5.133333,6.900000,4.000000,5.133333,6.900000,239276.500000,72298.429688,9906.000000,722.633362,105.766670,94.500000
2:06:58,1543260660,2018-11-26T19:31:00,2018-11-26T14:31:00,2.012,254.64,17.56,16.38,19.09,846.43,851.33,208.266663,16.50,1.0187,196,0,14.788,2.05403,4.20,52423,4.533333,6.833333,8.566667,4.533333,6.833333,8.566667,240116.000000,72553.632813,9950.733398,725.433350,107.066666,95.800003
2:07:28,1543260690,2018-11-26T19:31:30,2018-11-26T14:31:30,2.011,255.65,17.65,16.59,19.19,846.39,851.04,208.083328,16.51,1.0180,197,0,14.759,2.04730,4.20,52437,4.666667,6.666667,6.700000,4.666667,6.666667,6.700000,240963.203125,72806.031250,9989.933594,726.366638,107.099998,95.833336
2:07:58,1543260720,2018-11-26T19:32:00,2018-11-26T14:32:00,2.008,256.65,17.72,16.82,19.21,846.38,850.84,207.383331,16.32,1.0175,197,0,14.731,2.04368,4.20,52449,5.466667,8.033334,8.033334,5.466667,8.033334,8.033334,241945.906250,73108.367188,10024.466797,728.566650,107.099998,95.833336
2:08:28,1543260750,2018-11-26T19:32:30,2018-11-26T14:32:30,2.010,257.66,17.79,16.96,19.31,846.39,850.73,206.933334,16.73,1.0171,198,0,14.734,2.04730,4.20,52461,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,242809.906250,73370.765625,10050.566406,730.366638,107.099998,95.833336
2:08:58,1543260780,2018-11-26T19:33:00,2018-11-26T14:33:00,2.005,258.66,17.87,17.10,19.38,846.46,850.82,209.149994,16.46,1.0170,198,0,14.700,2.03774,4.20,52473,5.000000,6.700000,7.733333,5.000000,6.700000,7.733333,243735.093750,73645.429688,10081.566406,732.966675,108.066666,96.800003
2:09:28,1543260810,2018-11-26T19:33:30,2018-11-26T14:33:30,2.008,259.66,17.94,17.23,19.45,846.45,850.59,206.866669,16.27,1.0164,198,0,14.706,2.04342,4.20,52485,4.833333,7.533333,9.566667,4.833333,7.533333,9.566667,244648.796875,73925.203125,10122.900391,738.799988,109.866669,98.599998
2:09:58,1543260840,2018-11-26T19:34:00,2018-11-26T14:34:00,2.010,260.67,18.01,17.35,19.53,846.41,850.61,203.883331,15.85,1.0163,199,0,14.705,2.04704,4.20,52496,4.633333,7.000000,7.600000,4.633333,7.000000,7.600000,245479.203125,74184.703125,10162.066406,741.933350,110.566666,99.300003
2:10:28,1543260870,2018-11-26T19:34:30,2018-11-26T14:34:30,2.006,261.67,18.06,17.43,19.58,846.40,850.53,202.199997,15.68,1.0160,199,0,14.676,2.03929,4.20,52507,4.200000,6.366667,7.466667,4.200000,6.366667,7.466667,246290.406250,74433.335938,10200.633789,744.099976,111.800003,100.533333
2:10:58,1543260900,2018-11-26T19:35:00,2018-11-26T14:35:00,2.007,262.68,18.11,17.49,19.66,846.36,850.44,206.233337,15.61,1.0157,199,0,14.674,2.03697,4.20,52518,4.500000,7.700000,8.733334,4.500000,7.700000,8.733334,247155.500000,74698.968750,10243.766602,747.866638,112.733330,101.466667
2:11:28,1543260930,2018-11-26T19:35:30,2018-11-26T14:35:30,2.008,263.68,18.18,17.59,19.73,846.41,850.45,204.816666,15.43,1.0155,199,0,14.679,2.03852,4.20,52528,4.200000,6.533333,7.833333,4.200000,6.533333,7.833333,248021.593750,74957.531250,10275.666992,750.599976,113.666664,102.400002
2:11:58,1543260960,2018-11-26T19:36:00,2018-11-26T14:36:00,2.008,264.68,18.20,17.65,19.76,846.36,850.34,203.750000,15.32,1.0153,199,0,14.679,2.04058,4.20,52539,5.633333,6.333333,6.833333,5.633333,6.333333,6.833333,249039.296875,75262.468750,10297.133789,751.833313,114.033333,102.766670
2:12:28,1543260990,2018-11-26T19:36:30,2018-11-26T14:36:30,2.010,265.69,18.24,17.76,19.78,846.38,850.36,205.583328,15.32,1.0152,200,0,14.679,2.04058,4.20,52549,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,249886.093750,75510.132813,10323.566406,752.766663,114.033333,102.766670
2:12:58,1543261020,2018-11-26T19:37:00,2018-11-26T14:37:00,2.006,266.69,18.26,17.79,19.83,846.50,850.20,205.083328,15.41,1.0149,200,0,14.647,2.03336,4.20,52558,4.433333,5.266667,5.266667,4.433333,5.266667,5.266667,250709.796875,75760.296875,10352.500000,753.966675,114.033333,102.766670
2:13:28,1543261050,2018-11-26T19:37:30,2018-11-26T14:37:30,2.006,267.69,18.27,17.82,19.83,846.42,850.20,206.066666,15.36,1.0149,200,0,14.650,2.03413,4.20,52568,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,251564.000000,76020.031250,10386.866211,755.000000,114.033333,102.766670
2:13:58,1543261080,2018-11-26T19:38:00,2018-11-26T14:38:00,2.005,268.70,18.26,17.87,19.85,846.50,850.13,205.366669,15.41,1.0148,200,0,14.651,2.03877,4.20,52577,5.166667,7.633333,9.266666,5.166667,7.633333,9.266666,252469.906250,76304.429688,10422.633789,760.666687,114.900002,103.633331
2:14:28,1543261110,2018-11-26T19:38:30,2018-11-26T14:38:30,2.004,269.70,18.27,17.87,19.89,846.39,850.10,205.933334,15.30,1.0148,200,0,14.649,2.03542,4.20,52587,5.766667,7.633333,7.733333,5.766667,7.633333,7.733333,253410.703125,76587.570313,10466.766602,763.266663,114.900002,103.633331
2:14:58,1543261140,2018-11-26T19:39:00,2018-11-26T14:39:00,2.004,270.70,18.27,17.90,19.89,846.45,850.00,206.483337,15.40,1.0146,200,0,14.649,2.03929,4.20,52596,4.400000,6.866667,7.566667,4.400000,6.866667,7.566667,254253.500000,76843.234375,10503.633789,769.166687,115.599998,104.333336
2:15:28,1543261170,2018-11-26T19:39:30,2018-11-26T14:39:30,2.004,271.70,18.27,17.93,19.88,846.48,849.97,206.766663,15.40,1.0146,200,0,14.649,2.03542,4.20,52605,5.566667,8.633333,8.800000,5.566667,8.633333,8.800000,255255.203125,77151.468750,10542.099609,773.533325,115.766670,104.500000
2:15:58,1543261200,2018-11-26T19:40:00,2018-11-26T14:40:00,2.004,272.71,18.27,17.93,19.88,846.39,850.00,203.216660,15.27,1.0147,200,0,14.648,2.04213,4.20,52614,5.300000,7.866667,8.600000,5.300000,7.866667,8.600000,256198.796875,77437.070313,10580.833008,776.733337,116.233330,104.966667
2:16:28,1543261230,2018-11-26T19:40:30,2018-11-26T14:40:30,2.004,273.71,18.26,17.94,19.88,846.37,849.97,206.350006,15.15,1.0147,200,0,14.653,2.03182,4.20,52622,5.766667,9.833333,9.833333,5.766667,9.833333,9.833333,257242.593750,77749.164063,10633.266602,782.933350,116.233330,104.966667
2:16:58,1543261260,2018-11-26T19:41:00,2018-11-26T14:41:00,2.003,274.71,18.24,17.98,19.91,846.35,850.00,206.766663,15.17,1.0148,200,0,14.651,2.02950,4.20,52631,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,258243.906250,78054.101563,10683.200195,784.333313,116.233330,104.966667
2:17:28,1543261290,2018-11-26T19:41:30,2018-11-26T14:41:30,2.003,275.71,18.22,17.97,19.88,846.35,849.85,204.616669,15.52,1.0146,200,0,14.649,2.03001,4.20,52639,5.433333,7.466667,7.633333,5.433333,7.466667,7.633333,259166.296875,78332.968750,10720.500000,786.299988,116.400002,105.133331
2:17:58,1543261320,2018-11-26T19:42:00,2018-11-26T14:42:00,2.003,276.71,18.21,17.97,19.83,846.27,849.80,204.783340,15.31,1.0146,200,0,14.650,2.03310,4.20,52647,3.966667,5.666667,6.600000,3.966667,5.666667,6.600000,259975.906250,78581.570313,10749.733398,787.799988,117.099998,105.833336
2:18:28,1543261350,2018-11-26T19:42:30,2018-11-26T14:42:30,2.003,277.71,18.20,17.98,19.83,846.33,849.62,201.066666,15.44,1.0144,200,0,14.651,2.03774,4.20,52655,4.166667,6.833333,7.433333,4.166667,6.833333,7.433333,260792.093750,78836.367188,10782.799805,790.166687,117.733330,106.466667
2:18:58,1543261380,2018-11-26T19:43:00,2018-11-26T14:43:00,2.004,278.72,18.19,17.99,19.86,846.22,849.72,205.583328,15.41,1.0146,200,0,14.654,2.02976,4.20,52662,5.600000,8.833333,8.900000,5.600000,8.833333,8.900000,261790.000000,79150.968750,10823.900391,792.866638,117.966667,106.699997
2:19:28,1543261410,2018-11-26T19:43:30,2018-11-26T14:43:30,2.002,279.72,18.20,17.98,19.83,846.27,849.70,205.350006,15.29,1.0145,200,0,14.651,2.03233,4.20,52670,5.100000,7.466667,8.100000,5.100000,7.466667,8.100000,262802.406250,79448.429688,10853.533203,795.200012,117.966667,106.699997
2:19:58,1543261440,2018-11-26T19:44:00,2018-11-26T14:44:00,2.003,280.72,18.19,17.97,19.84,846.14,849.69,202.933334,15.27,1.0146,200,0,14.655,2.04110,4.20,52678,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,263788.500000,79748.265625,10891.233398,796.366638,117.966667,106.699997
2:20:28,1543261470,2018-11-26T19:44:30,2018-11-26T14:44:30,2.004,281.72,18.18,17.99,19.84,846.25,849.62,204.516663,15.33,1.0145,200,0,14.654,2.03104,4.20,52685,4.766667,6.466667,7.700000,4.766667,6.466667,7.700000,264685.593750,80015.398438,10927.966797,797.666687,118.833336,107.566666
2:20:58,1543261500,2018-11-26T19:45:00,2018-11-26T14:45:00,2.002,282.72,18.18,18.01,19.84,846.28,849.62,204.833328,15.33,1.0145,200,0,14.651,2.03207,4.20,52692,5.166667,6.366667,6.633333,5.166667,6.366667,6.633333,265583.312500,80284.101563,10956.700195,798.233337,119.333336,108.066666
2:21:28,1543261530,2018-11-26T19:45:30,2018-11-26T14:45:30,2.004,283.72,18.17,17.97,19.83,846.25,849.60,202.850006,15.33,1.0145,200,0,14.650,2.03542,4.20,52699,5.533333,8.000000,8.933333,5.533333,8.000000,8.933333,266566.093750,80579.664063,10996.000000,801.266663,120.333336,109.066666
2:21:58,1543261560,2018-11-26T19:46:00,2018-11-26T14:46:00,2.004,284.73,18.18,17.96,19.82,846.17,849.68,205.216660,15.38,1.0146,200,0,14.653,2.03104,4.20,52706,6.000000,7.800000,8.266666,6.000000,7.800000,8.266666,267563.093750,80884.101563,11030.133789,803.333313,120.533333,109.266670
2:22:28,1543261590,2018-11-26T19:46:30,2018-11-26T14:46:30,2.004,285.73,18.18,17.98,19.83,846.14,849.60,205.116669,15.38,1.0145,200,0,14.651,2.03310,4.20,52713,5.400000,8.133333,8.133333,5.400000,8.133333,8.133333,268509.812500,81176.765625,11069.933594,806.033325,120.533333,109.266670
2:22:58,1543261620,2018-11-26T19:47:00,2018-11-26T14:47:00,2.003,286.73,18.18,18.00,19.81,846.33,849.65,204.899994,15.34,1.0145,200,0,14.650,2.03645,4.20,52720,5.733333,8.100000,8.566667,5.733333,8.100000,8.566667,269504.812500,81485.835938,11103.766602,809.400024,121.066666,109.800003
2:23:28,1543261650,2018-11-26T19:47:30,2018-11-26T14:47:30,2.003,287.73,18.18,18.00,19.83,846.17,849.65,204.100006,15.39,1.0145,200,0,14.651,2.03285,4.20,52726,5.133333,6.066667,6.733333,5.133333,6.066667,6.733333,270407.093750,81759.468750,11126.500000,810.500000,121.400002,110.133331
2:23:58,1543261680,2018-11-26T19:48:00,2018-11-26T14:48:00,2.004,288.73,18.18,17.97,19.81,846.09,849.60,203.766663,15.32,1.0145,200,0,14.650,2.02873,4.20,52732,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,271430.906250,82066.031250,11165.400391,810.599976,121.400002,110.133331
2:24:28,1543261710,2018-11-26T19:48:30,2018-11-26T14:48:30,2.003,289.73,18.20,17.97,19.84,846.17,849.70,207.033340,15.25,1.0145,200,0,14.653,2.03130,4.20,52738,5.966667,8.133333,8.533334,5.966667,8.133333,8.533334,272477.812500,82374.101563,11197.299805,813.500000,122.033333,110.133331
2:24:58,1543261740,2018-11-26T19:49:00,2018-11-26T14:49:00,2.000,290.73,18.20,17.97,19.84,846.11,849.62,207.383331,15.25,1.0145,200,0,14.651,2.02821,4.20,52745,4.400000,6.633333,6.733333,4.400000,6.633333,6.733333,273359.500000,82636.234375,11226.833008,816.766663,122.266670,110.133331
2:25:28,1543261770,2018-11-26T19:49:30,2018-11-26T14:49:30,2.003,291.74,18.22,17.96,19.84,846.24,849.54,205.533340,15.71,1.0142,200,0,14.650,2.03285,4.20,52751,4.866667,7.600000,7.766667,4.866667,7.600000,7.766667,274280.500000,82917.968750,11268.866211,818.633362,122.533333,110.400002
2:25:58,1543261800,2018-11-26T19:50:00,2018-11-26T14:50:00,2.004,292.74,18.23,17.98,19.90,846.00,849.69,204.816666,15.68,1.0144,200,0,14.650,2.03156,4.20,52757,5.333333,7.133333,7.566667,5.333333,7.133333,7.566667,275271.593750,83213.296875,11309.700195,819.266663,123.133331,111.000000
2:26:28,1543261830,2018-11-26T19:50:30,2018-11-26T14:50:30,2.006,293.74,18.25,17.97,19.92,846.07,849.61,204.083328,15.41,1.0142,200,0,14.650,2.03568,4.20,52762,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,276177.406250,83490.929688,11347.799805,820.599976,123.133331,111.000000
2:26:58,1543261860,2018-11-26T19:51:00,2018-11-26T14:51:00,2.006,294.74,18.29,17.98,19.93,846.09,849.60,202.899994,15.19,1.0141,200,0,14.651,2.03516,4.20,52768,4.800000,7.233333,7.733333,4.800000,7.233333,7.733333,277086.812500,83768.101563,11379.966797,823.933350,123.833336,111.400002
2:27:28,1543261890,2018-11-26T19:51:30,2018-11-26T14:51:30,2.007,295.75,18.33,17.96,19.93,846.03,849.62,201.466660,15.13,1.0140,200,0,14.651,2.03749,4.20,52774,4.833333,6.800000,8.533334,4.833333,6.800000,8.533334,278015.312500,84037.468750,11411.766602,827.400024,125.699997,112.666664
2:27:58,1543261920,2018-11-26T19:52:00,2018-11-26T14:52:00,2.007,296.75,18.36,17.96,19.97,846.03,849.80,204.383331,15.11,1.0141,200,0,14.649,2.03697,4.20,52779,5.500000,8.600000,10.033334,5.500000,8.600000,10.033334,279000.000000,84342.234375,11451.433594,832.333313,127.166664,114.133331
2:28:28,1543261950,2018-11-26T19:52:30,2018-11-26T14:52:30,2.006,297.75,18.41,17.99,19.98,846.05,849.79,207.183334,15.36,1.0139,200,0,14.651,2.03182,4.20,52785,7.766667,11.766666,12.633333,7.766667,11.766666,12.633333,280202.687500,84715.968750,11511.066406,841.966675,128.166672,115.133331
2:28:58,1543261980,2018-11-26T19:53:00,2018-11-26T14:53:00,2.007,298.76,18.47,18.01,20.08,845.98,849.88,207.133331,15.41,1.0138,200,0,14.650,2.03413,4.20,52790,5.000000,8.066667,9.000000,5.000000,8.066667,9.000000,281165.312500,85010.703125,11548.666992,845.866638,129.166672,116.133331
2:29:28,1543262010,2018-11-26T19:53:30,2018-11-26T14:53:30,2.008,299.76,18.51,18.03,20.08,846.00,849.85,205.050003,14.99,1.0136,200,0,14.653,2.03877,4.20,52795,5.800000,8.100000,8.733334,5.800000,8.100000,8.733334,282178.687500,85318.000000,11583.133789,849.033325,129.899994,116.866669
2:29:58,1543262040,2018-11-26T19:54:00,2018-11-26T14:54:00,2.008,300.76,18.55,17.99,20.14,846.02,849.95,204.166672,14.89,1.0136,200,0,14.650,2.04187,4.20,52800,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,283194.406250,85631.468750,11630.866211,851.400024,129.899994,116.866669
2:30:28,1543262070,2018-11-26T19:54:30,2018-11-26T14:54:30,2.010,301.77,18.59,18.01,20.19,845.88,849.89,206.516663,14.78,1.0134,200,0,14.651,2.04032,4.20,52805,5.966667,8.233334,8.466666,5.966667,8.233334,8.466666,284198.906250,85936.632813,11671.799805,852.966675,130.133331,116.866669
2:30:58,1543262100,2018-11-26T19:55:00,2018-11-26T14:55:00,2.011,302.77,18.64,18.02,20.23,845.93,849.88,203.216660,14.74,1.0132,201,0,14.651,2.03671,4.20,52810,7.266667,9.000000,9.466666,7.266667,9.000000,9.466666,285343.406250,86288.429688,11713.033203,854.466675,130.766663,116.866669
2:31:28,1543262130,2018-11-26T19:55:30,2018-11-26T14:55:30,2.004,303.78,18.68,18.05,20.25,845.89,850.08,205.500000,14.71,1.0133,201,0,14.620,2.03568,4.20,52815,5.366667,8.133333,8.133333,5.366667,8.133333,8.133333,286338.687500,86592.164063,11749.566406,856.900024,130.766663,116.866669
2:31:58,1543262160,2018-11-26T19:56:00,2018-11-26T14:56:00,2.006,304.78,18.72,18.07,20.32,845.94,850.05,205.750000,14.69,1.0132,201,0,14.621,2.02950,4.20,52820,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,287307.406250,86888.734375,11784.200195,859.366638,130.766663,116.866669
2:32:28,1543262190,2018-11-26T19:56:30,2018-11-26T14:56:30,2.005,305.78,18.77,18.07,20.34,845.91,850.17,207.483337,14.72,1.0131,201,0,14.621,2.02667,4.20,52824,5.366667,9.833333,10.200000,5.366667,9.833333,10.200000,288380.406250,87211.468750,11829.133789,865.299988,131.133331,117.233330
2:32:58,1543262220,2018-11-26T19:57:00,2018-11-26T14:57:00,2.005,306.78,18.81,18.07,20.34,845.92,850.24,206.733337,14.58,1.0131,201,0,14.620,2.03516,4.20,52829,5.000000,9.500000,9.500000,5.000000,9.500000,9.500000,289323.406250,87497.929688,11876.966797,873.500000,131.133331,117.233330
2:33:28,1543262250,2018-11-26T19:57:30,2018-11-26T14:57:30,2.007,307.79,18.85,18.10,20.44,845.97,850.16,206.816666,14.69,1.0128,201,0,14.622,2.02873,4.20,52833,5.166667,9.133333,9.133333,5.166667,9.133333,9.133333,290340.187500,87800.265625,11933.133789,875.666687,131.133331,117.233330
2:33:58,1543262280,2018-11-26T19:58:00,2018-11-26T14:58:00,2.008,308.79,18.88,18.13,20.46,845.97,850.25,208.399994,15.11,1.0128,201,0,14.621,2.03362,4.20,52838,5.433333,7.266667,8.200000,5.433333,7.266667,8.200000,291359.000000,88092.398438,11963.033203,878.466675,131.800003,117.233330
2:34:28,1543262310,2018-11-26T19:58:30,2018-11-26T14:58:30,2.008,309.80,18.94,18.13,20.53,845.93,850.22,205.766663,14.93,1.0126,201,0,14.622,2.03001,4.20,52842,5.133333,7.700000,8.000000,5.133333,7.700000,8.000000,292347.906250,88385.867188,12004.233398,880.333313,132.000000,117.233330
2:34:58,1543262340,2018-11-26T19:59:00,2018-11-26T14:59:00,2.008,310.80,18.98,18.13,20.56,846.03,850.32,207.716660,14.93,1.0125,201,0,14.624,2.03336,4.20,52846,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,293374.593750,88693.132813,12044.200195,880.633362,132.000000,117.233330
2:35:28,1543262370,2018-11-26T19:59:30,2018-11-26T14:59:30,2.012,311.81,19.03,18.17,20.63,846.00,850.36,206.816666,14.72,1.0124,201,0,14.622,2.03388,4.20,52851,6.933333,8.866667,9.300000,6.933333,8.866667,9.300000,294458.000000,89023.796875,12078.900391,881.700012,132.433334,117.666664
2:35:58,1543262400,2018-11-26T20:00:00,2018-11-26T15:00:00,2.012,312.81,19.07,18.18,20.65,845.96,850.43,206.250000,14.65,1.0124,201,0,14.624,2.03465,4.20,52855,5.933333,8.700000,9.100000,5.933333,8.700000,9.100000,295522.812500,89354.296875,12110.799805,886.166687,132.866669,118.099998
2:36:28,1543262430,2018-11-26T20:00:30,2018-11-26T15:00:30,2.013,313.82,19.10,18.23,20.69,846.02,850.43,207.183334,14.51,1.0123,202,0,14.623,2.03877,4.20,52859,5.600000,8.600000,9.000000,5.600000,8.600000,9.000000,296546.812500,89665.429688,12150.799805,890.466675,133.266663,118.099998
2:36:58,1543262460,2018-11-26T20:01:00,2018-11-26T15:01:00,2.007,314.82,19.14,18.23,20.73,845.95,850.47,207.883331,14.46,1.0122,202,0,14.590,2.02847,4.20,52863,5.166667,8.433333,9.000000,5.166667,8.433333,9.000000,297565.312500,89973.867188,12189.333008,894.000000,133.733337,118.099998
2:37:28,1543262490,2018-11-26T20:01:30,2018-11-26T15:01:30,2.007,315.83,19.17,18.24,20.83,846.00,850.36,204.116669,14.47,1.0120,202,0,14.594,2.02873,4.20,52866,5.266667,8.633333,8.766666,5.266667,8.633333,8.766666,298585.093750,90288.031250,12233.133789,895.366638,133.733337,118.099998
2:37:58,1543262520,2018-11-26T20:02:00,2018-11-26T15:02:00,2.006,316.83,19.20,18.25,20.77,845.97,850.36,206.533340,14.31,1.0119,202,0,14.594,2.02976,4.20,52870,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,299530.000000,90568.070313,12270.599609,898.400024,133.733337,118.099998
2:38:28,1543262550,2018-11-26T20:02:30,2018-11-26T15:02:30,2.007,317.83,19.23,18.26,20.84,845.91,850.48,206.816666,14.24,1.0119,202,0,14.593,2.02821,4.20,52874,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,300570.687500,90875.867188,12308.933594,899.533325,133.733337,118.099998
2:38:58,1543262580,2018-11-26T20:03:00,2018-11-26T15:03:00,2.007,318.84,19.25,18.28,20.84,845.88,850.48,206.716660,14.09,1.0119,202,0,14.594,2.03233,4.20,52878,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,301581.812500,91185.601563,12338.433594,900.566650,133.733337,118.099998
2:39:28,1543262610,2018-11-26T20:03:30,2018-11-26T15:03:30,2.009,319.84,19.26,18.31,20.89,845.85,850.53,207.916672,13.94,1.0119,202,0,14.591,2.03259,4.20,52881,5.633333,7.100000,7.233333,5.633333,7.100000,7.233333,302614.500000,91495.132813,12367.433594,900.633362,133.733337,118.099998
2:39:58,1543262640,2018-11-26T20:04:00,2018-11-26T15:04:00,2.008,320.84,19.28,18.34,20.90,845.85,850.39,206.333328,13.82,1.0117,202,0,14.593,2.02847,4.20,52885,5.066667,7.133333,7.866667,5.066667,7.133333,7.866667,303568.000000,91776.265625,12393.799805,905.099976,133.733337,118.099998
2:40:28,1543262670,2018-11-26T20:04:30,2018-11-26T15:04:30,2.009,321.85,19.28,18.30,20.92,845.93,850.50,207.516663,13.82,1.0118,202,0,14.591,2.03491,4.20,52888,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,304640.687500,92108.367188,12423.533203,908.233337,133.733337,118.099998
2:40:58,1543262700,2018-11-26T20:05:00,2018-11-26T15:05:00,2.008,322.85,19.29,18.31,20.90,845.77,850.36,205.416672,13.97,1.0116,202,0,14.593,2.03053,4.20,52892,4.966667,7.900000,7.900000,4.966667,7.900000,7.900000,305599.187500,92403.101563,12459.266602,909.533325,133.733337,118.099998
2:41:28,1543262730,2018-11-26T20:05:30,2018-11-26T15:05:30,2.008,323.86,19.29,18.32,20.92,845.72,850.21,210.850006,13.93,1.0114,202,0,14.597,2.02821,4.20,52895,6.000000,8.266666,8.833333,6.000000,8.266666,8.833333,306645.812500,92720.796875,12496.133789,911.666687,134.566666,118.933334
2:41:58,1543262760,2018-11-26T20:06:00,2018-11-26T15:06:00,2.009,324.86,19.32,18.33,20.94,845.79,850.29,205.016663,13.93,1.0114,202,0,14.593,2.03620,4.20,52898,5.533333,8.533334,8.666667,5.533333,8.533334,8.666667,307641.687500,93015.203125,12536.700195,912.933350,134.600006,118.966667
2:42:28,1543262790,2018-11-26T20:06:30,2018-11-26T15:06:30,2.008,325.87,19.33,18.33,20.94,845.73,850.41,205.133331,13.84,1.0115,202,0,14.596,2.02976,4.20,52902,5.433333,6.866667,7.066667,5.433333,6.866667,7.066667,308625.406250,93312.898438,12562.599609,913.566650,134.600006,118.966667
2:42:58,1543262820,2018-11-26T20:07:00,2018-11-26T15:07:00,2.009,326.87,19.36,18.35,21.00,845.78,850.33,206.300003,13.91,1.0113,202,0,14.592,2.03697,4.20,52905,5.000000,6.066667,7.000000,5.000000,6.066667,7.000000,309545.687500,93593.203125,12589.533203,916.166687,135.266663,119.633331
2:43:28,1543262850,2018-11-26T20:07:30,2018-11-26T15:07:30,2.010,327.88,19.38,18.34,21.00,845.72,850.38,206.100006,13.75,1.0113,203,0,14.592,2.03285,4.13,52903,5.000000,7.333333,7.600000,5.000000,7.333333,7.600000,310521.500000,93880.929688,12622.599609,918.799988,135.466660,119.833336
2:43:58,1543262880,2018-11-26T20:08:00,2018-11-26T15:08:00,2.003,328.88,19.41,18.22,21.03,845.83,850.61,204.066666,13.69,1.0115,203,0,14.555,2.02847,4.13,52887,5.466667,8.866667,9.400000,5.466667,8.866667,9.400000,311523.093750,94182.070313,12664.166992,923.700012,136.366669,119.866669
2:44:28,1543262910,2018-11-26T20:08:30,2018-11-26T15:08:30,2.002,329.88,19.41,18.07,21.06,845.80,850.92,206.966660,13.56,1.0119,203,0,14.552,2.02204,4.13,52872,4.466667,7.200000,8.133333,4.466667,7.200000,8.133333,312376.093750,94445.000000,12705.533203,928.433350,137.199997,120.699997
2:44:58,1543262940,2018-11-26T20:09:00,2018-11-26T15:09:00,2.001,330.88,19.43,17.96,21.06,845.88,850.99,205.366669,13.53,1.0119,203,0,14.551,2.02615,4.12,52856,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,313300.312500,94723.234375,12737.766602,932.866638,137.199997,120.699997
2:45:28,1543262970,2018-11-26T20:09:30,2018-11-26T15:09:30,2.000,331.88,19.43,17.87,21.02,845.80,851.18,205.483337,13.74,1.0121,203,0,14.548,2.01999,4.12,52840,5.066667,9.166667,9.166667,5.066667,9.166667,9.166667,314309.687500,95027.468750,12788.400391,935.599976,137.199997,120.699997
2:45:58,1543263000,2018-11-26T20:10:00,2018-11-26T15:10:00,2.000,332.88,19.45,17.79,21.06,845.91,851.46,202.783340,13.67,1.0124,203,0,14.548,2.02436,4.12,52824,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,315196.093750,95287.265625,12827.266602,938.633362,137.199997,120.699997
2:46:28,1543263030,2018-11-26T20:10:30,2018-11-26T15:10:30,2.000,333.88,19.44,17.72,21.09,845.88,851.57,205.449997,13.42,1.0125,203,0,14.547,2.02847,4.11,52808,4.500000,5.833333,7.300000,4.500000,5.833333,7.300000,316103.406250,95549.929688,12858.433594,942.099976,137.933334,120.699997
2:46:58,1543263060,2018-11-26T20:11:00,2018-11-26T15:11:00,1.999,334.88,19.44,17.63,21.06,845.88,851.59,204.933334,14.01,1.0125,203,0,14.546,2.02102,4.11,52792,5.000000,6.366667,6.633333,5.000000,6.366667,6.633333,317007.312500,95823.929688,12886.833008,943.099976,138.066666,120.699997
2:47:28,1543263090,2018-11-26T20:11:30,2018-11-26T15:11:30,1.998,335.88,19.46,17.57,21.09,845.80,851.72,205.899994,13.51,1.0126,203,0,14.544,2.02641,4.12,52776,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,317916.500000,96103.765625,12920.266602,943.966675,138.066666,120.699997
2:47:58,1543263120,2018-11-26T20:12:00,2018-11-26T15:12:00,1.998,336.88,19.47,17.49,21.11,845.84,851.69,206.566666,13.52,1.0126,203,0,14.544,2.02127,4.11,52760,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,318846.406250,96383.898438,12950.400391,943.966675,138.066666,120.699997
2:48:28,1543263150,2018-11-26T20:12:30,2018-11-26T15:12:30,1.999,337.87,19.50,17.45,21.11,845.92,851.81,205.449997,13.46,1.0126,203,0,14.544,2.02127,4.11,52744,4.333333,5.900000,6.133333,4.333333,5.900000,6.133333,319758.593750,96645.968750,12983.533203,944.400024,138.500000,121.133331
2:48:58,1543263180,2018-11-26T20:13:00,2018-11-26T15:13:00,1.999,338.87,19.52,17.46,21.10,845.92,851.99,203.416672,13.45,1.0128,203,0,14.543,2.02281,4.11,52729,4.000000,5.666667,5.733333,4.000000,5.666667,5.733333,320573.000000,96891.867188,13012.833008,945.333313,138.933334,121.566666
2:49:28,1543263210,2018-11-26T20:13:30,2018-11-26T15:13:30,1.999,339.87,19.54,17.43,21.16,845.83,852.04,203.100006,13.45,1.0127,203,0,14.543,2.02796,4.11,52713,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,321511.406250,97177.429688,13051.400391,949.066650,138.933334,121.566666
2:49:58,1543263240,2018-11-26T20:14:00,2018-11-26T15:14:00,1.998,340.87,19.57,17.38,21.17,845.86,851.96,204.883331,13.38,1.0126,203,0,14.543,2.02513,4.11,52696,5.100000,6.633333,7.300000,5.100000,6.633333,7.300000,322438.312500,97455.898438,13087.933594,951.733337,139.333328,121.966667
2:50:28,1543263270,2018-11-26T20:14:30,2018-11-26T15:14:30,1.999,341.87,19.60,17.39,21.21,845.80,852.16,202.550003,13.45,1.0127,203,0,14.541,2.02667,4.11,52681,5.700000,8.200000,8.533334,5.700000,8.200000,8.533334,323439.187500,97768.835938,13116.200195,955.633362,139.800003,122.433334
2:50:58,1543263300,2018-11-26T20:15:00,2018-11-26T15:15:00,2.000,342.87,19.65,17.38,21.25,845.84,852.05,207.033340,13.43,1.0124,203,0,14.542,2.02538,4.11,52665,5.633333,6.600000,6.900000,5.633333,6.600000,6.900000,324414.812500,98063.429688,13141.700195,958.066650,140.100006,122.733330
2:51:28,1543263330,2018-11-26T20:15:30,2018-11-26T15:15:30,2.001,343.87,19.68,17.39,21.26,845.87,852.17,206.683334,13.47,1.0124,203,0,14.541,2.02025,4.11,52649,5.100000,5.900000,6.200000,5.100000,5.900000,6.200000,325336.906250,98328.429688,13163.666992,959.266663,140.666672,123.300003
2:51:58,1543263360,2018-11-26T20:16:00,2018-11-26T15:16:00,2.001,344.87,19.70,17.41,21.25,845.75,852.12,202.816666,13.26,1.0123,203,0,14.540,2.02950,4.10,52633,4.600000,6.133333,6.300000,4.600000,6.133333,6.300000,326215.000000,98588.234375,13192.766602,962.566650,140.666672,123.300003
2:52:28,1543263390,2018-11-26T20:16:30,2018-11-26T15:16:30,2.001,345.87,19.75,17.39,21.32,845.75,852.24,207.366669,13.33,1.0123,203,0,14.541,2.02590,4.10,52617,5.400000,6.833333,6.966667,5.400000,6.833333,6.966667,327221.187500,98892.898438,13230.333008,964.333313,140.666672,123.300003
2:52:58,1543263420,2018-11-26T20:17:00,2018-11-26T15:17:00,2.001,346.87,19.78,17.36,21.35,845.66,852.18,204.616669,13.29,1.0121,203,0,14.542,2.02641,4.10,52601,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,328157.593750,99171.164063,13256.900391,965.566650,140.666672,123.300003
2:53:28,1543263450,2018-11-26T20:17:30,2018-11-26T15:17:30,2.001,347.87,19.82,17.37,21.38,845.76,852.23,206.699997,13.43,1.0120,203,0,14.543,2.02513,4.10,52585,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,329071.406250,99452.468750,13286.799805,965.566650,140.666672,123.300003
2:53:58,1543263480,2018-11-26T20:18:00,2018-11-26T15:18:00,2.003,348.88,19.84,17.39,21.39,845.73,852.34,204.383331,13.33,1.0121,203,0,14.543,2.02513,4.10,52569,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,329994.500000,99732.468750,13321.333008,968.333313,140.666672,123.300003
2:54:28,1543263510,2018-11-26T20:18:30,2018-11-26T15:18:30,2.004,349.88,19.87,17.42,21.42,845.81,852.38,205.983337,13.39,1.0120,203,0,14.542,2.02950,4.09,52553,5.433333,8.666667,8.666667,5.433333,8.666667,8.666667,330976.406250,100036.632813,13366.233398,970.099976,140.666672,123.300003
2:54:58,1543263540,2018-11-26T20:19:00,2018-11-26T15:19:00,2.002,350.88,19.88,17.42,21.47,845.75,852.12,204.466660,13.28,1.0117,203,0,14.543,2.03130,4.10,52537,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,331862.406250,100307.000000,13399.299805,971.766663,140.666672,123.300003
2:55:28,1543263570,2018-11-26T20:19:30,2018-11-26T15:19:30,2.004,351.88,19.90,17.42,21.50,845.69,852.22,204.516663,13.18,1.0117,203,0,14.543,2.02718,4.09,52521,5.233333,6.800000,6.800000,5.233333,6.800000,6.800000,332801.593750,100593.664063,13431.833008,973.366638,140.666672,123.300003
2:55:58,1543263600,2018-11-26T20:20:00,2018-11-26T15:20:00,2.002,352.88,19.91,17.43,21.48,845.64,852.37,207.033340,13.23,1.0119,203,0,14.542,2.02770,4.09,52505,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,333765.687500,100887.164063,13470.266602,975.166687,140.666672,123.300003
2:56:28,1543263630,2018-11-26T20:20:30,2018-11-26T15:20:30,2.004,353.88,19.93,17.46,21.50,845.69,852.32,202.133331,13.26,1.0117,203,0,14.543,2.03001,4.10,52489,5.366667,8.566667,8.566667,5.366667,8.566667,8.566667,334763.593750,101192.398438,13512.433594,980.099976,140.666672,123.300003
2:56:58,1543263660,2018-11-26T20:21:00,2018-11-26T15:21:00,2.005,354.89,19.93,17.46,21.50,845.69,852.43,208.433334,13.34,1.0118,203,0,14.541,2.02513,4.09,52473,4.733333,7.466667,7.866667,4.733333,7.466667,7.866667,335698.500000,101476.929688,13557.900391,983.166687,140.899994,123.533333
2:57:28,1543263690,2018-11-26T20:21:30,2018-11-26T15:21:30,2.005,355.89,19.94,17.44,21.53,845.69,852.52,207.533340,13.06,1.0119,203,0,14.542,2.03156,4.09,52457,5.666667,7.833333,9.500000,5.666667,7.833333,9.500000,336723.187500,101789.296875,13606.133789,985.299988,142.399994,125.033333
2:57:58,1543263720,2018-11-26T20:22:00,2018-11-26T15:22:00,2.003,356.89,19.95,17.42,21.53,845.60,852.40,208.050003,13.21,1.0117,203,0,14.543,2.02204,4.09,52441,5.366667,7.666667,7.666667,5.366667,7.666667,7.666667,337771.812500,102098.070313,13639.633789,986.700012,142.399994,125.033333
2:58:28,1543263750,2018-11-26T20:22:30,2018-11-26T15:22:30,2.001,357.89,19.95,17.44,21.52,845.60,852.28,205.800003,13.14,1.0116,203,0,14.545,2.02127,4.09,52425,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,338595.812500,102346.203125,13669.799805,987.233337,142.399994,125.033333
2:58:58,1543263780,2018-11-26T20:23:00,2018-11-26T15:23:00,2.002,358.89,19.94,17.45,21.51,845.66,852.34,207.933334,13.14,1.0117,203,0,14.543,2.02384,4.09,52408,5.000000,6.900000,8.566667,5.000000,6.900000,8.566667,339500.187500,102625.367188,13705.966797,991.566650,143.433334,126.066666
2:59:28,1543263810,2018-11-26T20:23:30,2018-11-26T15:23:30,2.002,359.89,19.92,17.43,21.50,845.72,852.35,205.966660,13.22,1.0118,203,0,14.544,2.02615,4.09,52393,6.000000,7.366667,9.066667,6.000000,7.366667,9.066667,340523.687500,102938.867188,13741.366211,995.266663,145.433334,128.066666
2:59:58,1543263840,2018-11-26T20:24:00,2018-11-26T15:24:00,2.004,360.89,19.90,17.45,21.48,845.69,852.35,207.616669,13.26,1.0119,203,0,14.544,2.02796,4.09,52376,5.433333,7.033333,9.700000,5.433333,7.033333,9.700000,341520.000000,103246.703125,13780.799805,1000.000000,147.633331,130.266663
3:00:28,1543263870,2018-11-26T20:24:30,2018-11-26T15:24:30,2.003,361.90,19.88,17.46,21.48,845.70,852.27,206.550003,13.17,1.0118,203,0,14.546,2.02436,4.09,52360,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,342564.406250,103556.031250,13806.700195,1000.733337,147.633331,130.266663
3:00:58,1543263900,2018-11-26T20:25:00,2018-11-26T15:25:00,2.001,362.90,19.87,17.45,21.45,845.64,852.25,207.116669,13.25,1.0118,203,0,14.544,2.02436,4.08,52345,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,343628.406250,103866.164063,13837.066406,1002.733337,147.633331,130.266663
3:01:28,1543263930,2018-11-26T20:25:30,2018-11-26T15:25:30,2.001,363.90,19.86,17.46,21.46,845.70,852.20,206.550003,13.37,1.0118,203,0,14.543,2.02770,4.08,52328,5.100000,6.700000,6.733333,5.100000,6.700000,6.733333,344550.687500,104146.203125,13861.000000,1005.466675,147.699997,130.333328
3:01:58,1543263960,2018-11-26T20:26:00,2018-11-26T15:26:00,2.004,364.90,19.86,17.66,21.45,845.83,851.86,205.366669,13.37,1.0114,203,0,14.556,2.02898,4.20,52344,5.300000,7.833333,9.533334,5.300000,7.833333,9.533334,345560.500000,104443.734375,13902.400391,1011.833313,149.333328,131.966660
3:02:28,1543263990,2018-11-26T20:26:30,2018-11-26T15:26:30,2.006,365.90,19.86,18.01,21.44,845.64,851.57,206.983337,13.26,1.0111,203,0,14.562,2.02641,4.20,52360,5.700000,9.033334,9.033334,5.700000,9.033334,9.033334,346599.812500,104762.968750,13955.700195,1014.000000,149.333328,131.966660
3:02:58,1543264020,2018-11-26T20:27:00,2018-11-26T15:27:00,2.009,366.91,19.87,18.30,21.46,845.62,851.02,206.800003,13.42,1.0104,203,0,14.566,2.03439,4.20,52375,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,347553.593750,105050.765625,13995.766602,1015.066650,149.333328,131.966660
3:03:28,1543264050,2018-11-26T20:27:30,2018-11-26T15:27:30,2.010,367.91,19.90,18.49,21.45,845.80,850.84,207.600006,13.64,1.0100,203,0,14.571,2.02847,4.20,52389,5.100000,6.266667,6.266667,5.100000,6.266667,6.266667,348475.312500,105328.531250,14023.400391,1016.500000,149.333328,131.966660
3:03:58,1543264080,2018-11-26T20:28:00,2018-11-26T15:28:00,2.012,368.92,19.92,18.65,21.46,845.61,850.59,205.783340,13.22,1.0097,204,0,14.570,2.03362,4.20,52403,5.566667,6.433333,6.433333,5.566667,6.433333,6.433333,349462.406250,105617.031250,14049.500000,1018.900024,149.333328,131.966660
3:04:28,1543264110,2018-11-26T20:28:30,2018-11-26T15:28:30,2.008,369.92,19.94,18.78,21.53,845.69,850.33,206.350006,13.15,1.0093,204,0,14.542,2.02796,4.20,52416,6.233333,9.000000,9.533334,6.233333,9.000000,9.533334,350555.593750,105945.796875,14082.700195,1023.066650,150.300003,132.933334
3:04:58,1543264140,2018-11-26T20:29:00,2018-11-26T15:29:00,2.008,370.93,19.94,18.91,21.56,845.61,850.28,209.166672,13.11,1.0093,204,0,14.544,2.02718,4.20,52429,6.200000,7.400000,8.800000,6.200000,7.400000,8.800000,351645.187500,106273.664063,14114.633789,1027.133301,151.399994,134.033340
3:05:28,1543264170,2018-11-26T20:29:30,2018-11-26T15:29:30,2.009,371.93,19.97,18.99,21.53,845.71,850.12,204.616669,13.08,1.0090,204,0,14.545,2.03594,4.20,52441,6.066667,8.433333,9.100000,6.066667,8.433333,9.100000,352702.000000,106591.703125,14147.766602,1030.333374,151.899994,134.533340
3:05:58,1543264200,2018-11-26T20:30:00,2018-11-26T15:30:00,2.009,372.94,19.97,19.07,21.59,845.55,850.17,205.050003,13.20,1.0090,204,0,14.546,2.02950,4.20,52454,6.000000,9.200000,9.933333,6.000000,9.200000,9.933333,353823.187500,106926.164063,14191.066406,1033.633301,152.533340,135.166672
3:06:28,1543264230,2018-11-26T20:30:30,2018-11-26T15:30:30,2.011,373.94,19.99,19.11,21.58,845.76,849.99,206.066666,13.16,1.0087,205,0,14.548,2.02950,4.20,52465,5.366667,7.466667,7.866667,5.366667,7.466667,7.866667,354783.687500,107218.296875,14228.733398,1036.666626,152.766663,135.399994
3:06:58,1543264260,2018-11-26T20:31:00,2018-11-26T15:31:00,2.007,374.94,19.99,19.18,21.60,845.68,849.78,204.483337,13.44,1.0085,205,0,14.517,2.02333,4.20,52477,5.366667,7.900000,7.900000,5.366667,7.900000,7.900000,355774.000000,107511.429688,14265.733398,1038.300049,152.766663,135.399994
3:07:28,1543264290,2018-11-26T20:31:30,2018-11-26T15:31:30,2.007,375.95,20.00,19.21,21.58,845.73,849.86,203.149994,13.29,1.0085,205,0,14.517,2.02641,4.20,52489,5.233333,7.133333,8.266666,5.233333,7.133333,8.266666,356764.687500,107814.031250,14299.066406,1039.900024,153.533340,136.166672
3:07:58,1543264320,2018-11-26T20:32:00,2018-11-26T15:32:00,2.006,376.95,19.98,19.24,21.61,845.68,849.73,203.250000,13.06,1.0085,205,0,14.515,2.02718,4.20,52500,5.100000,6.366667,6.566667,5.100000,6.366667,6.566667,357711.093750,108104.398438,14331.033203,1040.966675,153.633331,136.266663
3:08:28,1543264350,2018-11-26T20:32:30,2018-11-26T15:32:30,2.006,377.95,19.99,19.27,21.61,845.78,849.83,206.033340,13.17,1.0086,205,0,14.519,2.02281,4.20,52511,5.033333,5.800000,5.800000,5.033333,5.800000,5.800000,358571.312500,108365.570313,14358.866211,1042.133301,153.633331,136.266663
3:08:58,1543264380,2018-11-26T20:33:00,2018-11-26T15:33:00,2.007,378.96,19.99,19.27,21.58,845.70,849.78,203.566666,13.14,1.0085,205,0,14.515,2.02487,4.20,52522,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,359531.406250,108638.765625,14382.700195,1044.699951,153.633331,136.266663
3:09:28,1543264410,2018-11-26T20:33:30,2018-11-26T15:33:30,2.008,379.96,20.00,19.25,21.61,845.68,849.75,203.033340,12.99,1.0084,205,0,14.517,2.02847,4.20,52532,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,360529.812500,108930.070313,14411.433594,1047.199951,153.633331,136.266663
3:09:58,1543264440,2018-11-26T20:34:00,2018-11-26T15:34:00,2.007,380.96,20.00,19.30,21.59,845.65,849.70,206.583328,12.92,1.0084,205,0,14.517,2.02333,4.20,52543,4.700000,6.133333,6.366667,4.700000,6.133333,6.366667,361432.000000,109197.398438,14443.299805,1049.599976,153.866669,136.500000
3:10:28,1543264470,2018-11-26T20:34:30,2018-11-26T15:34:30,2.007,381.97,19.99,19.30,21.61,845.65,849.75,205.800003,13.08,1.0085,205,0,14.520,2.02410,4.20,52553,5.266667,6.433333,7.433333,5.266667,6.433333,7.433333,362383.093750,109481.101563,14474.000000,1052.233276,154.500000,137.133331
3:10:58,1543264500,2018-11-26T20:35:00,2018-11-26T15:35:00,2.007,382.97,20.01,19.30,21.64,845.59,849.65,204.616669,12.95,1.0083,205,0,14.520,2.02461,4.20,52562,5.766667,6.933333,7.266667,5.766667,6.933333,7.266667,363416.500000,109788.203125,14507.799805,1053.466675,154.733337,137.366669
3:11:28,1543264530,2018-11-26T20:35:30,2018-11-26T15:35:30,2.007,383.97,20.01,19.29,21.60,845.70,849.70,204.399994,12.97,1.0084,205,0,14.520,2.02025,4.20,52572,5.533333,8.000000,8.866667,5.533333,8.000000,8.866667,364435.906250,110092.234375,14539.299805,1057.233276,155.399994,138.033340
3:11:58,1543264560,2018-11-26T20:36:00,2018-11-26T15:36:00,2.008,384.98,20.02,19.29,21.64,845.62,849.59,204.666672,12.95,1.0082,205,0,14.515,2.02718,4.20,52582,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,365338.312500,110365.429688,14571.333008,1060.500000,155.399994,138.033340
3:12:28,1543264590,2018-11-26T20:36:30,2018-11-26T15:36:30,2.007,385.98,20.03,19.28,21.64,845.56,849.72,203.033340,12.98,1.0083,205,0,14.517,2.02744,4.20,52591,5.800000,8.366667,8.633333,5.800000,8.366667,8.633333,366367.812500,110682.101563,14609.200195,1064.199951,155.533340,138.166672
3:12:58,1543264620,2018-11-26T20:37:00,2018-11-26T15:37:00,2.007,386.98,20.06,19.29,21.65,845.48,849.76,205.316666,12.87,1.0083,205,0,14.517,2.02230,4.20,52600,5.866667,7.000000,9.066667,5.866667,7.000000,9.066667,367435.406250,111002.835938,14640.366211,1067.266724,156.866669,139.500000
3:13:28,1543264650,2018-11-26T20:37:30,2018-11-26T15:37:30,2.007,387.99,20.08,19.26,21.67,845.58,849.76,203.449997,13.02,1.0082,205,0,14.519,2.02333,4.20,52609,5.766667,7.133333,7.666667,5.766667,7.133333,7.666667,368455.312500,111316.601563,14669.566406,1068.433350,157.133331,139.766663
3:13:58,1543264680,2018-11-26T20:38:00,2018-11-26T15:38:00,2.008,388.99,20.09,19.30,21.71,845.61,849.71,206.350006,13.06,1.0081,205,0,14.517,2.02281,4.20,52618,6.133333,8.200000,9.300000,6.133333,8.200000,9.300000,369491.000000,111637.734375,14708.200195,1071.366699,157.133331,139.766663
3:14:28,1543264710,2018-11-26T20:38:30,2018-11-26T15:38:30,2.009,390.00,20.13,19.28,21.74,845.63,849.76,206.116669,12.90,1.0080,205,0,14.519,2.02230,4.20,52627,6.033333,7.233333,7.466667,6.033333,7.233333,7.466667,370499.187500,111943.500000,14740.599609,1072.300049,157.133331,139.766663
3:14:58,1543264740,2018-11-26T20:39:00,2018-11-26T15:39:00,2.008,391.00,20.14,19.30,21.77,845.52,849.81,205.183334,12.68,1.0081,205,0,14.515,2.02615,4.20,52635,4.900000,6.233333,6.700000,4.900000,6.233333,6.700000,371385.500000,112216.632813,14769.066406,1075.400024,157.133331,139.766663
3:15:28,1543264770,2018-11-26T20:39:30,2018-11-26T15:39:30,2.009,392.00,20.17,19.33,21.75,845.43,849.82,205.899994,12.66,1.0080,205,0,14.515,2.02359,4.20,52643,5.166667,5.833333,6.066667,5.166667,5.833333,6.066667,372287.906250,112503.203125,14796.599609,1076.699951,157.633331,140.266663
3:15:58,1543264800,2018-11-26T20:40:00,2018-11-26T15:40:00,2.009,393.01,20.18,19.33,21.79,845.56,849.82,204.449997,12.56,1.0079,205,0,14.518,2.02898,4.20,52652,4.866667,6.433333,6.866667,4.866667,6.433333,6.866667,373222.687500,112789.796875,14820.933594,1080.166626,158.000000,140.633331
3:16:28,1543264830,2018-11-26T20:40:30,2018-11-26T15:40:30,2.009,394.01,20.18,19.34,21.83,845.48,849.77,207.233337,12.55,1.0079,205,0,14.517,2.02359,4.20,52660,5.000000,7.500000,8.666667,5.000000,7.500000,8.666667,374213.500000,113070.468750,14859.766602,1085.500000,158.333328,140.966660
3:16:58,1543264860,2018-11-26T20:41:00,2018-11-26T15:41:00,2.010,395.02,20.17,19.32,21.85,845.51,849.80,207.266663,12.56,1.0079,205,0,14.517,2.02847,4.20,52667,5.300000,7.166667,10.033334,5.300000,7.166667,10.033334,375187.812500,113364.835938,14902.966797,1090.866699,159.733337,142.366669
3:17:28,1543264890,2018-11-26T20:41:30,2018-11-26T15:41:30,2.009,396.02,20.17,19.32,21.83,845.62,849.69,207.216660,12.54,1.0078,205,0,14.518,2.02025,4.20,52675,6.000000,8.833333,9.066667,6.000000,8.833333,9.066667,376255.093750,113691.164063,14942.366211,1094.900024,159.733337,142.366669
3:17:58,1543264920,2018-11-26T20:42:00,2018-11-26T15:42:00,2.009,397.03,20.14,19.33,21.83,845.55,849.70,205.066666,12.61,1.0079,205,0,14.519,2.02436,4.20,52683,5.433333,6.566667,7.366667,5.433333,6.566667,7.366667,377221.687500,113989.398438,14970.299805,1098.000000,159.966660,142.600006
3:18:28,1543264950,2018-11-26T20:42:30,2018-11-26T15:42:30,2.008,398.03,20.14,19.33,21.84,845.55,849.86,203.649994,12.75,1.0081,205,0,14.517,2.02307,4.20,52690,4.933333,6.000000,7.900000,4.933333,6.000000,7.900000,378146.187500,114263.031250,14993.933594,1103.400024,160.600006,143.233337
3:18:58,1543264980,2018-11-26T20:43:00,2018-11-26T15:43:00,2.008,399.04,20.13,19.35,21.79,845.60,849.65,202.550003,13.10,1.0079,205,0,14.518,2.02821,4.20,52697,5.300000,7.633333,7.633333,5.300000,7.633333,7.633333,379160.687500,114573.898438,15023.833008,1106.433350,160.600006,143.233337
3:19:28,1543265010,2018-11-26T20:43:30,2018-11-26T15:43:30,2.006,400.04,20.11,19.30,21.80,845.50,849.68,205.399994,13.03,1.0080,205,0,14.517,2.02847,4.20,52704,6.433333,9.033334,9.033334,6.433333,9.033334,9.033334,380320.812500,114923.468750,15062.400391,1107.133301,160.600006,143.233337
3:19:58,1543265040,2018-11-26T20:44:00,2018-11-26T15:44:00,2.006,401.04,20.10,19.34,21.76,845.58,849.79,203.266663,13.14,1.0081,205,0,14.515,2.02718,4.20,52711,5.933333,9.033334,9.033334,5.933333,9.033334,9.033334,381390.593750,115242.000000,15095.166992,1109.933350,160.600006,143.233337
3:20:28,1543265070,2018-11-26T20:44:30,2018-11-26T15:44:30,2.007,402.05,20.08,19.32,21.75,845.53,849.76,205.216660,13.24,1.0081,205,0,14.514,2.01999,4.20,52718,5.100000,6.900000,8.500000,5.100000,6.900000,8.500000,382397.406250,115532.734375,15128.933594,1112.266724,161.766663,144.399994
3:20:58,1543265100,2018-11-26T20:45:00,2018-11-26T15:45:00,2.006,403.05,20.06,19.32,21.76,845.50,849.66,203.899994,13.38,1.0081,205,0,14.513,2.02102,4.20,52725,6.133333,7.533333,8.533334,6.133333,7.533333,8.533334,383482.406250,115859.429688,15161.766602,1113.699951,162.333328,144.966660
3:21:28,1543265130,2018-11-26T20:45:30,2018-11-26T15:45:30,2.006,404.05,20.06,19.32,21.72,845.53,849.61,207.766663,13.38,1.0080,205,0,14.518,2.01743,4.20,52731,5.500000,7.100000,7.100000,5.500000,7.100000,7.100000,384524.312500,116173.796875,15195.099609,1114.166626,162.333328,144.966660
3:21:58,1543265160,2018-11-26T20:46:00,2018-11-26T15:46:00,2.006,405.05,20.05,19.30,21.72,845.51,849.67,204.333328,13.52,1.0081,205,0,14.515,2.02179,4.20,52738,6.233333,8.700000,9.333333,6.233333,8.700000,9.333333,385702.906250,116516.132813,15234.366211,1115.666626,162.600006,144.966660
3:22:28,1543265190,2018-11-26T20:46:30,2018-11-26T15:46:30,2.007,406.06,20.04,19.29,21.70,845.45,849.56,202.666672,13.51,1.0080,205,0,14.515,2.02513,4.20,52744,5.866667,8.500000,9.466666,5.866667,8.500000,9.466666,386819.187500,116850.031250,15280.700195,1118.333374,163.966660,145.699997
3:22:58,1543265220,2018-11-26T20:47:00,2018-11-26T15:47:00,2.005,407.06,20.03,19.24,21.71,845.51,849.51,206.716660,13.68,1.0080,205,0,14.513,2.02179,4.20,52750,6.066667,10.266666,11.000000,6.066667,10.266666,11.000000,387965.812500,117193.164063,15334.833008,1125.900024,164.933334,145.833328
3:23:28,1543265250,2018-11-26T20:47:30,2018-11-26T15:47:30,2.006,408.06,20.03,19.24,21.70,845.34,849.49,205.266663,13.55,1.0080,205,0,14.514,2.02127,4.20,52756,5.766667,8.366667,8.366667,5.766667,8.366667,8.366667,389005.000000,117513.734375,15366.333008,1129.199951,164.933334,145.833328
3:23:58,1543265280,2018-11-26T20:48:00,2018-11-26T15:48:00,2.006,409.07,20.04,19.25,21.70,845.45,849.64,203.483337,13.41,1.0081,205,0,14.517,2.02667,4.20,52762,4.866667,6.733333,6.933333,4.866667,6.733333,6.933333,389893.593750,117783.734375,15405.700195,1131.833374,164.933334,145.833328
3:24:28,1543265310,2018-11-26T20:48:30,2018-11-26T15:48:30,2.005,410.07,20.04,19.24,21.69,845.40,849.59,204.216660,13.53,1.0081,205,0,14.514,2.02127,4.20,52768,5.800000,8.000000,8.533334,5.800000,8.000000,8.533334,390949.187500,118107.367188,15443.599609,1133.599976,164.933334,145.833328
3:24:58,1543265340,2018-11-26T20:49:00,2018-11-26T15:49:00,2.006,411.07,20.05,19.22,21.73,845.40,849.48,204.000000,13.36,1.0079,205,0,14.512,2.02359,4.20,52774,6.200000,7.300000,7.300000,6.200000,7.300000,7.300000,392028.406250,118438.796875,15469.166992,1133.599976,164.933334,145.833328
3:25:28,1543265370,2018-11-26T20:49:30,2018-11-26T15:49:30,2.007,412.08,20.07,19.22,21.69,845.50,849.64,204.183334,13.41,1.0080,205,0,14.517,2.02333,4.20,52780,8.533334,10.266666,10.266666,8.533334,10.266666,10.266666,393291.000000,118826.664063,15513.433594,1134.599976,164.933334,145.833328
3:25:58,1543265400,2018-11-26T20:50:00,2018-11-26T15:50:00,2.004,413.08,20.06,19.22,21.71,845.31,849.63,205.666672,13.18,1.0081,205,0,14.514,2.01589,4.20,52785,6.333333,9.600000,9.600000,6.333333,9.600000,9.600000,394446.312500,119175.968750,15547.200195,1138.166626,164.933334,145.833328
3:26:28,1543265430,2018-11-26T20:50:30,2018-11-26T15:50:30,2.005,414.08,20.06,19.19,21.72,845.37,849.66,202.966660,13.13,1.0081,205,0,14.513,2.02847,4.20,52791,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,395552.500000,119510.000000,15580.433594,1141.099976,164.933334,145.833328
3:26:58,1543265460,2018-11-26T20:51:00,2018-11-26T15:51:00,2.006,415.08,20.05,19.18,21.70,845.40,849.64,205.283340,13.16,1.0081,205,0,14.517,2.01922,4.20,52796,6.100000,8.966666,9.200000,6.100000,8.966666,9.200000,396626.093750,119840.765625,15616.866211,1143.900024,165.233337,146.133331
3:27:28,1543265490,2018-11-26T20:51:30,2018-11-26T15:51:30,2.004,416.08,20.06,19.19,21.69,845.37,849.74,205.133331,13.21,1.0082,205,0,14.513,2.02461,4.20,52801,6.933333,9.633333,11.433333,6.933333,9.633333,11.433333,397936.687500,120224.570313,15656.133789,1149.133301,167.433334,147.500000
3:27:58,1543265520,2018-11-26T20:52:00,2018-11-26T15:52:00,2.006,417.09,20.05,19.16,21.73,845.45,849.75,205.716660,13.26,1.0082,205,0,14.518,2.01999,4.20,52806,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,399087.312500,120570.796875,15703.466797,1150.266724,167.500000,147.566666
3:28:28,1543265550,2018-11-26T20:52:30,2018-11-26T15:52:30,2.006,418.09,20.07,19.17,21.75,845.47,849.71,205.350006,13.28,1.0081,205,0,14.515,2.02204,4.20,52811,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,400221.906250,120915.132813,15736.733398,1150.933350,167.500000,147.566666
3:28:58,1543265580,2018-11-26T20:53:00,2018-11-26T15:53:00,2.006,419.09,20.09,19.16,21.76,845.36,849.71,204.750000,13.26,1.0081,205,0,14.514,2.01717,4.20,52816,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,401370.000000,121263.265625,15785.333008,1152.400024,167.500000,147.566666
3:29:28,1543265610,2018-11-26T20:53:30,2018-11-26T15:53:30,2.007,420.10,20.11,19.17,21.75,845.33,849.76,203.983337,13.43,1.0080,205,0,14.513,2.02127,4.20,52821,5.733333,8.366667,8.433333,5.733333,8.366667,8.433333,402452.906250,121587.500000,15821.066406,1155.066650,167.500000,147.566666
3:29:58,1543265640,2018-11-26T20:54:00,2018-11-26T15:54:00,2.006,421.10,20.13,19.13,21.77,845.27,849.76,204.899994,13.29,1.0080,205,0,14.515,2.01871,4.20,52826,6.166667,8.833333,9.833333,6.166667,8.833333,9.833333,403624.406250,121939.234375,15856.933594,1158.433350,168.100006,148.166672
3:30:28,1543265670,2018-11-26T20:54:30,2018-11-26T15:54:30,2.007,422.10,20.15,19.18,21.75,845.27,849.75,205.699997,13.38,1.0079,205,0,14.510,2.02127,4.20,52830,6.600000,9.566667,10.133333,6.600000,9.566667,10.133333,404832.812500,122303.070313,15899.333008,1160.800049,168.366669,148.433334
3:30:58,1543265700,2018-11-26T20:55:00,2018-11-26T15:55:00,2.008,423.11,20.18,19.18,21.81,845.29,849.77,206.716660,13.52,1.0078,205,0,14.513,2.02307,4.20,52835,6.533333,9.500000,10.300000,6.533333,9.500000,10.300000,406064.312500,122678.070313,15942.900391,1163.400024,169.233337,149.300003
3:31:28,1543265730,2018-11-26T20:55:30,2018-11-26T15:55:30,2.008,424.11,20.20,19.18,21.83,845.37,849.90,206.116669,13.32,1.0079,205,0,14.513,2.02281,4.20,52840,6.733333,9.433333,10.033334,6.733333,9.433333,10.033334,407272.312500,123042.570313,15982.133789,1167.433350,169.800003,149.866669
3:31:58,1543265760,2018-11-26T20:56:00,2018-11-26T15:56:00,2.007,425.12,20.24,19.16,21.85,845.36,849.95,206.100006,13.46,1.0078,205,0,14.512,2.03001,4.20,52844,6.600000,9.400000,9.833333,6.600000,9.400000,9.833333,408446.500000,123399.664063,16019.433594,1172.166626,170.100006,150.166672
3:32:28,1543265790,2018-11-26T20:56:30,2018-11-26T15:56:30,2.008,426.12,20.27,19.14,21.89,845.47,850.10,207.233337,13.20,1.0079,205,0,14.512,2.02590,4.20,52848,6.833333,9.433333,9.933333,6.833333,9.433333,9.933333,409697.687500,123782.632813,16055.599609,1174.833374,170.600006,150.666672
3:32:58,1543265820,2018-11-26T20:57:00,2018-11-26T15:57:00,2.008,427.12,20.29,19.17,21.91,845.38,850.06,205.350006,13.12,1.0078,205,0,14.512,2.02256,4.20,52853,6.900000,9.966666,10.266666,6.900000,9.966666,10.266666,410924.000000,124164.398438,16088.666992,1176.433350,170.966660,151.033340
3:33:28,1543265850,2018-11-26T20:57:30,2018-11-26T15:57:30,2.010,428.13,20.32,19.18,21.94,845.35,850.01,206.016663,13.20,1.0076,205,0,14.512,2.02384,4.20,52857,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,412131.093750,124535.835938,16124.599609,1178.233276,170.966660,151.033340
3:33:58,1543265880,2018-11-26T20:58:00,2018-11-26T15:58:00,2.010,429.13,20.34,19.17,21.96,845.40,850.11,205.833328,13.43,1.0076,205,0,14.512,2.02873,4.20,52861,6.600000,10.600000,10.600000,6.600000,10.600000,10.600000,413347.187500,124915.796875,16172.533203,1180.933350,170.966660,151.033340
3:34:28,1543265910,2018-11-26T20:58:30,2018-11-26T15:58:30,2.010,430.14,20.36,19.17,21.97,845.32,850.13,204.000000,13.25,1.0076,205,0,14.513,2.02179,4.20,52865,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,414482.500000,125260.070313,16205.633789,1183.166626,170.966660,151.033340
3:34:58,1543265940,2018-11-26T20:59:00,2018-11-26T15:59:00,2.010,431.14,20.38,19.20,22.01,845.29,850.08,208.149994,13.22,1.0075,205,0,14.512,2.02230,4.20,52869,7.733333,9.566667,10.600000,7.733333,9.566667,10.600000,415758.093750,125644.429688,16246.533203,1185.333374,172.100006,152.166672
3:35:28,1543265970,2018-11-26T20:59:30,2018-11-26T15:59:30,2.011,432.15,20.40,19.20,22.01,845.33,850.18,205.766663,13.26,1.0075,206,0,14.512,2.03182,4.20,52873,6.500000,8.166667,9.033334,6.500000,8.166667,9.033334,416926.500000,125991.500000,16283.233398,1187.300049,172.666672,152.733337
3:35:58,1543266000,2018-11-26T21:00:00,2018-11-26T16:00:00,2.006,433.15,20.42,19.21,22.06,845.36,849.96,206.166672,13.11,1.0072,206,0,14.483,2.01973,4.20,52876,8.000000,9.633333,9.633333,8.000000,9.633333,9.633333,418159.093750,126367.531250,16333.066406,1187.333374,172.666672,152.733337
3:36:28,1543266030,2018-11-26T21:00:30,2018-11-26T16:00:30,2.006,434.15,20.45,19.21,22.08,845.22,850.12,204.850006,13.28,1.0073,206,0,14.486,2.02230,4.20,52880,6.200000,9.100000,9.366667,6.200000,9.100000,9.366667,419292.906250,126714.031250,16374.799805,1190.099976,172.933334,153.000000
3:36:58,1543266060,2018-11-26T21:01:00,2018-11-26T16:01:00,2.006,435.16,20.44,19.21,22.08,845.30,850.04,205.050003,13.20,1.0072,206,0,14.485,2.02025,4.20,52884,6.600000,8.933333,9.433333,6.600000,8.933333,9.433333,420495.906250,127068.968750,16412.666016,1191.199951,173.533340,153.600006
3:37:28,1543266090,2018-11-26T21:01:30,2018-11-26T16:01:30,2.006,436.16,20.46,19.21,22.13,845.33,850.17,204.866669,13.24,1.0073,206,0,14.487,2.01922,4.20,52887,6.766667,10.266666,10.466666,6.766667,10.266666,10.466666,421744.312500,127444.632813,16460.199219,1192.933350,173.533340,153.600006
3:37:58,1543266120,2018-11-26T21:02:00,2018-11-26T16:02:00,2.006,437.16,20.47,19.22,22.11,845.30,850.19,208.833328,13.13,1.0073,206,0,14.487,2.01205,4.20,52891,7.000000,9.100000,9.400000,7.000000,9.100000,9.400000,422957.093750,127818.132813,16490.033203,1193.766724,173.533340,153.600006
3:38:28,1543266150,2018-11-26T21:02:30,2018-11-26T16:02:30,2.006,438.17,20.46,19.23,22.11,845.28,850.07,204.866669,13.03,1.0072,206,0,14.484,2.02693,4.20,52894,6.800000,9.866667,9.866667,6.800000,9.866667,9.866667,424149.312500,128171.234375,16533.732422,1197.133301,173.533340,153.600006
3:38:58,1543266180,2018-11-26T21:03:00,2018-11-26T16:03:00,2.006,439.17,20.45,19.24,22.09,845.36,850.17,207.283340,12.94,1.0074,206,0,14.485,2.01691,4.20,52898,5.966667,8.766666,9.533334,5.966667,8.766666,9.533334,425227.687500,128493.296875,16586.666016,1201.166626,174.033340,154.100006
3:39:28,1543266210,2018-11-26T21:03:30,2018-11-26T16:03:30,2.006,440.17,20.43,19.23,22.07,845.31,850.09,206.149994,12.93,1.0073,206,0,14.484,2.01897,4.20,52901,6.833333,11.033334,12.033334,6.833333,11.033334,12.033334,426528.906250,128884.570313,16651.800781,1206.000000,175.133331,155.199997
3:39:58,1543266240,2018-11-26T21:04:00,2018-11-26T16:04:00,2.005,441.17,20.43,19.21,22.10,845.31,850.20,203.633331,12.95,1.0075,206,0,14.486,2.01743,4.20,52905,6.000000,8.300000,9.700000,6.000000,8.300000,9.700000,427627.906250,129219.296875,16698.232422,1208.666626,176.133331,156.199997
3:40:28,1543266270,2018-11-26T21:04:30,2018-11-26T16:04:30,2.005,442.18,20.41,19.21,22.09,845.28,849.97,204.483337,12.90,1.0073,206,0,14.484,2.02359,4.20,52908,6.133333,9.433333,9.800000,6.133333,9.433333,9.800000,428827.812500,129586.929688,16743.400391,1210.866699,176.133331,156.199997
3:40:58,1543266300,2018-11-26T21:05:00,2018-11-26T16:05:00,2.005,443.18,20.38,19.21,22.07,845.40,849.98,205.350006,12.99,1.0074,206,0,14.486,2.01358,4.20,52911,6.900000,9.000000,9.366667,6.900000,9.000000,9.366667,430065.906250,129954.601563,16772.300781,1212.433350,176.133331,156.199997
3:41:28,1543266330,2018-11-26T21:05:30,2018-11-26T16:05:30,2.003,444.18,20.36,19.18,22.08,845.26,850.05,204.733337,12.98,1.0075,206,0,14.480,2.01717,4.13,52904,7.933333,9.600000,10.366667,7.933333,9.600000,10.366667,431390.593750,130340.398438,16808.933594,1214.133301,176.966660,157.033340
3:41:58,1543266360,2018-11-26T21:06:00,2018-11-26T16:06:00,2.002,445.18,20.35,19.05,22.08,845.13,850.24,205.500000,13.05,1.0078,206,0,14.476,2.01256,4.13,52888,8.200000,10.700000,11.200000,8.200000,10.700000,11.200000,432763.812500,130743.000000,16850.767578,1215.900024,177.533340,157.600006
3:42:28,1543266390,2018-11-26T21:06:30,2018-11-26T16:06:30,2.000,446.18,20.33,18.88,22.03,845.29,850.32,203.783340,13.13,1.0079,206,0,14.473,2.01512,4.13,52872,6.666667,9.300000,9.600000,6.666667,9.300000,9.600000,433979.906250,131100.703125,16898.033203,1218.699951,177.866669,157.933334
3:42:58,1543266420,2018-11-26T21:07:00,2018-11-26T16:07:00,1.999,447.18,20.30,18.73,22.03,845.30,850.66,203.266663,13.06,1.0085,206,0,14.471,2.01000,4.12,52856,7.733333,9.533334,9.800000,7.733333,9.533334,9.800000,435244.812500,131486.562500,16937.833984,1220.033325,177.866669,157.933334
3:43:28,1543266450,2018-11-26T21:07:30,2018-11-26T16:07:30,1.998,448.18,20.28,18.61,21.98,845.36,850.85,201.883331,12.96,1.0088,206,0,14.471,2.01589,4.12,52841,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,436465.593750,131855.234375,16971.166016,1221.633301,177.866669,157.933334
3:43:58,1543266480,2018-11-26T21:08:00,2018-11-26T16:08:00,1.997,449.18,20.25,18.54,21.98,845.39,850.75,204.100006,12.96,1.0088,206,0,14.466,2.01256,4.12,52825,6.966667,10.366667,10.733334,6.966667,10.366667,10.733334,437743.187500,132241.296875,17017.966797,1226.066650,178.733337,157.933334
3:44:28,1543266510,2018-11-26T21:08:30,2018-11-26T16:08:30,1.996,450.18,20.23,18.44,21.92,845.39,850.78,205.649994,13.03,1.0089,206,0,14.467,2.01256,4.12,52809,6.166667,8.266666,9.366667,6.166667,8.266666,9.366667,438875.187500,132584.468750,17054.666016,1228.633301,179.333328,158.533340
3:44:58,1543266540,2018-11-26T21:09:00,2018-11-26T16:09:00,1.994,451.17,20.20,18.38,21.94,845.15,851.02,205.899994,13.20,1.0092,206,0,14.464,2.00693,4.11,52793,6.833333,11.000000,11.900000,6.833333,11.000000,11.900000,440159.906250,132975.171875,17113.166016,1234.466675,180.000000,159.199997
3:45:28,1543266570,2018-11-26T21:09:30,2018-11-26T16:09:30,1.994,452.17,20.18,18.30,21.91,845.51,851.13,203.216660,13.09,1.0094,206,0,14.467,2.00974,4.12,52777,7.433333,10.000000,10.833333,7.433333,10.000000,10.833333,441396.593750,133357.468750,17161.400391,1237.800049,180.899994,160.100006
3:45:58,1543266600,2018-11-26T21:10:00,2018-11-26T16:10:00,1.993,453.17,20.13,18.23,21.83,845.36,851.06,202.783340,13.02,1.0095,206,0,14.464,2.01461,4.11,52761,7.200000,10.833333,11.166667,7.200000,10.833333,11.166667,442707.312500,133746.437500,17212.166016,1241.633301,181.333328,160.533340
3:46:28,1543266630,2018-11-26T21:10:30,2018-11-26T16:10:30,1.992,454.16,20.10,18.16,21.78,845.36,851.06,204.583328,13.15,1.0096,206,0,14.463,2.00667,4.11,52745,6.800000,9.800000,9.800000,6.800000,9.800000,9.800000,443957.406250,134116.140625,17249.099609,1243.266724,181.333328,160.533340
3:46:58,1543266660,2018-11-26T21:11:00,2018-11-26T16:11:00,1.990,455.16,20.07,18.11,21.82,845.28,851.09,201.733337,13.16,1.0098,206,0,14.462,2.01307,4.11,52729,7.300000,10.500000,11.200000,7.300000,10.500000,11.200000,445215.906250,134501.906250,17301.300781,1247.166626,182.166672,161.366669
3:47:28,1543266690,2018-11-26T21:11:30,2018-11-26T16:11:30,1.990,456.15,20.03,18.09,21.76,845.34,851.05,203.766663,13.10,1.0099,206,0,14.462,2.00693,4.11,52713,7.400000,10.666667,10.700000,7.400000,10.666667,10.700000,446537.406250,134903.640625,17346.566406,1251.800049,182.199997,161.399994
3:47:58,1543266720,2018-11-26T21:12:00,2018-11-26T16:12:00,1.990,457.15,19.99,18.01,21.70,845.27,851.05,202.566666,13.13,1.0100,206,0,14.457,2.00949,4.11,52698,6.700000,9.400000,9.566667,6.700000,9.400000,9.566667,447783.000000,135273.828125,17393.099609,1252.800049,182.199997,161.399994
3:48:28,1543266750,2018-11-26T21:12:30,2018-11-26T16:12:30,1.989,458.14,19.96,18.00,21.66,845.33,851.09,202.416672,13.37,1.0101,206,0,14.458,2.01435,4.11,52682,6.766667,10.566667,10.633333,6.766667,10.566667,10.633333,449062.593750,135656.703125,17446.199219,1255.133301,182.199997,161.399994
3:48:58,1543266780,2018-11-26T21:13:00,2018-11-26T16:13:00,1.989,459.14,19.94,17.99,21.65,845.25,851.03,201.816666,13.33,1.0101,205,0,14.458,2.00872,4.11,52666,5.666667,8.466666,8.666667,5.666667,8.466666,8.666667,450191.687500,135988.437500,17481.367188,1258.333374,182.199997,161.399994
3:49:28,1543266810,2018-11-26T21:13:30,2018-11-26T16:13:30,1.993,460.13,19.90,17.93,21.61,845.23,851.05,204.899994,13.31,1.0103,205,0,14.489,2.01256,4.11,52650,6.266667,9.500000,9.900000,6.266667,9.500000,9.900000,451421.500000,136361.562500,17525.000000,1262.433350,182.233337,161.433334
3:49:58,1543266840,2018-11-26T21:14:00,2018-11-26T16:14:00,1.992,461.13,19.89,17.92,21.61,845.18,851.02,203.250000,13.43,1.0103,205,0,14.487,2.01256,4.11,52634,7.100000,11.766666,12.500000,7.100000,11.766666,12.500000,452732.906250,136759.171875,17579.033203,1271.366699,183.066666,162.266663
3:50:28,1543266870,2018-11-26T21:14:30,2018-11-26T16:14:30,1.991,462.13,19.88,17.88,21.61,845.29,851.15,201.800003,13.40,1.0105,205,0,14.487,2.01179,4.10,52618,7.666667,10.800000,11.666667,7.666667,10.800000,11.666667,453984.906250,137144.406250,17634.566406,1277.599976,183.899994,163.100006
3:50:58,1543266900,2018-11-26T21:15:00,2018-11-26T16:15:00,1.993,463.12,19.87,17.87,21.60,845.37,851.31,203.983337,13.65,1.0107,205,0,14.487,2.01563,4.10,52602,6.633333,9.633333,9.966666,6.633333,9.633333,9.966666,455115.187500,137497.171875,17676.199219,1281.300049,183.933334,163.133331
3:51:28,1543266930,2018-11-26T21:15:30,2018-11-26T16:15:30,1.991,464.12,19.88,17.84,21.56,845.32,851.18,202.250000,13.42,1.0105,205,0,14.487,2.01409,4.10,52586,9.000000,10.866667,11.200000,9.000000,10.866667,11.200000,456610.593750,137938.406250,17715.132813,1282.500000,183.933334,163.133331
3:51:58,1543266960,2018-11-26T21:16:00,2018-11-26T16:16:00,1.993,465.11,19.86,17.83,21.57,845.26,851.34,204.933334,13.20,1.0108,205,0,14.487,2.00846,4.10,52570,7.866667,10.866667,12.266666,7.866667,10.866667,12.266666,457955.500000,138340.593750,17768.566406,1287.266724,184.366669,163.133331
3:52:28,1543266990,2018-11-26T21:16:30,2018-11-26T16:16:30,1.993,466.11,19.87,17.77,21.56,845.32,851.34,204.783340,13.16,1.0108,205,0,14.487,2.01435,4.10,52554,7.133333,10.966666,12.133333,7.133333,10.966666,12.133333,459248.593750,138735.765625,17826.632813,1292.266724,185.366669,163.733337
3:52:58,1543267020,2018-11-26T21:17:00,2018-11-26T16:17:00,1.993,467.11,19.88,17.80,21.57,845.32,851.39,204.566666,13.19,1.0108,205,0,14.487,2.01128,4.09,52538,9.133333,11.333333,11.700000,9.133333,11.333333,11.700000,460705.593750,139170.765625,17877.433594,1295.466675,185.633331,164.000000
3:53:28,1543267050,2018-11-26T21:17:30,2018-11-26T16:17:30,1.992,468.10,19.89,17.78,21.56,845.23,851.31,205.116669,13.10,1.0107,205,0,14.488,2.01409,4.10,52522,7.600000,10.000000,10.166667,7.600000,10.000000,10.166667,462020.593750,139565.437500,17917.566406,1297.533325,185.633331,164.000000
3:53:58,1543267080,2018-11-26T21:18:00,2018-11-26T16:18:00,1.993,469.10,19.91,17.78,21.58,845.26,851.38,203.516663,13.05,1.0107,205,0,14.487,2.00923,4.09,52507,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,463184.187500,139905.796875,17940.333984,1299.233276,185.633331,164.000000
3:54:28,1543267110,2018-11-26T21:18:30,2018-11-26T16:18:30,1.992,470.09,19.94,17.75,21.59,845.31,851.45,204.699997,13.01,1.0107,205,0,14.487,2.01256,4.10,52490,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,464359.187500,140263.500000,17966.367188,1299.466675,185.633331,164.000000
3:54:58,1543267140,2018-11-26T21:19:00,2018-11-26T16:19:00,1.993,471.09,19.94,17.78,21.61,845.25,851.45,205.533340,13.06,1.0107,205,0,14.485,2.00821,4.10,52474,6.600000,7.533333,7.900000,6.600000,7.533333,7.900000,465519.687500,140609.437500,17996.099609,1299.866699,186.033340,164.399994
3:55:28,1543267170,2018-11-26T21:19:30,2018-11-26T16:19:30,1.994,472.09,19.97,17.77,21.63,845.19,851.32,202.633331,13.10,1.0104,205,0,14.484,2.01871,4.09,52459,6.366667,9.433333,9.533334,6.366667,9.433333,9.533334,466694.312500,140960.765625,18037.500000,1301.300049,186.500000,164.866669
3:55:58,1543267200,2018-11-26T21:20:00,2018-11-26T16:20:00,1.994,473.08,20.01,17.75,21.66,845.24,851.52,203.233337,13.04,1.0105,205,0,14.488,2.01538,4.09,52443,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,467958.906250,141341.140625,18087.966797,1303.166626,186.500000,164.866669
3:56:28,1543267230,2018-11-26T21:20:30,2018-11-26T16:20:30,1.995,474.08,20.05,17.77,21.66,845.26,851.49,202.666672,12.97,1.0103,205,0,14.485,2.01768,4.09,52426,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,469152.906250,141700.203125,18138.300781,1307.133301,186.500000,164.866669
3:56:58,1543267260,2018-11-26T21:21:00,2018-11-26T16:21:00,1.994,475.08,20.08,17.78,21.69,845.25,851.58,204.866669,12.92,1.0103,205,0,14.486,2.01691,4.09,52411,6.300000,9.733334,9.966666,6.300000,9.733334,9.966666,470370.406250,142060.203125,18175.867188,1312.033325,186.733337,165.100006
3:57:28,1543267290,2018-11-26T21:21:30,2018-11-26T16:21:30,1.996,476.08,20.11,17.78,21.73,845.22,851.56,205.399994,12.98,1.0102,205,0,14.485,2.01256,4.09,52395,6.733333,10.000000,10.300000,6.733333,10.000000,10.300000,471550.312500,142415.031250,18215.433594,1316.800049,187.366669,165.733337
3:57:58,1543267320,2018-11-26T21:22:00,2018-11-26T16:22:00,1.996,477.08,20.14,17.78,21.74,845.27,851.42,203.816666,13.06,1.0099,205,0,14.485,2.01563,4.09,52378,8.600000,9.766666,9.833333,8.600000,9.766666,9.833333,472898.000000,142824.640625,18252.367188,1317.633301,187.433334,165.800003
3:58:28,1543267350,2018-11-26T21:22:30,2018-11-26T16:22:30,1.996,478.07,20.16,17.81,21.78,845.18,851.63,204.866669,12.96,1.0101,205,0,14.486,2.01871,4.09,52363,6.300000,8.766666,10.266666,6.300000,8.766666,10.266666,474086.406250,143191.406250,18296.066406,1319.400024,188.866669,167.233337
3:58:58,1543267380,2018-11-26T21:23:00,2018-11-26T16:23:00,1.997,479.07,20.18,17.81,21.79,845.26,851.62,205.500000,12.92,1.0100,205,0,14.486,2.01512,4.09,52347,6.566667,9.933333,10.933333,6.566667,9.933333,10.933333,475372.187500,143566.140625,18338.867188,1324.633301,189.966660,167.466660
3:59:28,1543267410,2018-11-26T21:23:30,2018-11-26T16:23:30,1.997,480.07,20.20,17.80,21.81,845.12,851.59,204.166672,12.93,1.0099,205,0,14.485,2.01820,4.08,52330,6.900000,10.066667,10.066667,6.900000,10.066667,10.066667,476633.312500,143945.234375,18369.433594,1329.000000,189.966660,167.466660
3:59:58,1543267440,2018-11-26T21:24:00,2018-11-26T16:24:00,1.999,481.07,20.23,18.01,21.86,845.15,851.33,204.733337,12.97,1.0095,205,0,14.497,2.02204,4.20,52346,6.866667,9.500000,9.600000,6.866667,9.500000,9.600000,477849.593750,144305.265625,18399.099609,1333.099976,189.966660,167.466660
4:00:28,1543267470,2018-11-26T21:24:30,2018-11-26T16:24:30,2.001,482.07,20.28,18.40,21.90,845.31,850.96,205.766663,13.02,1.0089,205,0,14.503,2.02487,4.20,52362,7.533333,9.233334,10.133333,7.533333,9.233334,10.133333,479102.312500,144683.406250,18435.632813,1337.266724,190.666672,168.166672
4:00:58,1543267500,2018-11-26T21:25:00,2018-11-26T16:25:00,2.004,483.07,20.31,18.68,21.92,845.05,850.56,205.399994,13.01,1.0083,205,0,14.507,2.02050,4.20,52377,6.700000,9.500000,10.666667,6.700000,9.500000,10.666667,480361.312500,145062.359375,18480.833984,1339.633301,192.100006,169.600006
4:01:28,1543267530,2018-11-26T21:25:30,2018-11-26T16:25:30,2.006,484.08,20.34,18.89,21.97,845.18,850.24,207.216660,12.81,1.0078,205,0,14.513,2.01666,4.20,52391,7.000000,10.166667,10.433333,7.000000,10.166667,10.433333,481526.187500,145419.531250,18528.300781,1342.666626,192.533340,170.033340
4:01:58,1543267560,2018-11-26T21:26:00,2018-11-26T16:26:00,2.010,485.08,20.38,19.06,21.97,845.18,850.03,204.683334,12.76,1.0075,205,0,14.513,2.02744,4.20,52405,6.366667,9.800000,9.833333,6.366667,9.800000,9.833333,482620.906250,145755.640625,18576.033203,1346.699951,192.600006,170.033340
4:02:28,1543267590,2018-11-26T21:26:30,2018-11-26T16:26:30,2.010,486.09,20.41,19.20,22.05,845.09,849.91,208.716660,12.86,1.0072,205,0,14.515,2.01794,4.20,52418,7.866667,10.633333,11.100000,7.866667,10.633333,11.100000,483907.593750,146153.406250,18624.767578,1350.433350,193.399994,170.033340
4:02:58,1543267620,2018-11-26T21:27:00,2018-11-26T16:27:00,2.011,487.09,20.42,19.34,22.02,845.14,849.78,203.116669,12.53,1.0071,206,0,14.519,2.02821,4.20,52431,8.466666,10.300000,11.233334,8.466666,10.300000,11.233334,485270.593750,146557.593750,18666.433594,1352.300049,194.633331,171.266663
4:03:28,1543267650,2018-11-26T21:27:30,2018-11-26T16:27:30,2.003,488.09,20.42,19.42,22.07,845.03,849.63,202.600006,12.50,1.0069,206,0,14.490,2.02333,4.20,52444,6.900000,9.500000,9.900000,6.900000,9.500000,9.900000,486492.593750,146913.937500,18705.767578,1354.033325,195.100006,171.733337
4:03:58,1543267680,2018-11-26T21:28:00,2018-11-26T16:28:00,2.006,489.09,20.41,19.48,22.07,845.09,849.55,205.983337,12.53,1.0068,206,0,14.494,2.01717,4.20,52456,6.900000,9.100000,10.066667,6.900000,9.100000,10.066667,487697.406250,147274.234375,18747.699219,1356.333374,195.966660,172.600006
4:04:28,1543267710,2018-11-26T21:28:30,2018-11-26T16:28:30,2.007,490.10,20.41,19.56,22.08,845.06,849.37,205.316666,12.55,1.0066,206,0,14.492,2.02410,4.20,52468,9.000000,11.400000,11.500000,9.000000,11.400000,11.500000,489093.906250,147698.734375,18791.099609,1360.400024,195.966660,172.600006
4:04:58,1543267740,2018-11-26T21:29:00,2018-11-26T16:29:00,2.007,491.10,20.40,19.61,22.05,844.95,849.26,204.133331,12.56,1.0065,206,0,14.495,2.01973,4.20,52480,8.666667,10.433333,10.866667,8.666667,10.433333,10.866667,490466.906250,148116.296875,18836.533203,1361.733276,196.633331,173.266663
4:05:28,1543267770,2018-11-26T21:29:30,2018-11-26T16:29:30,2.007,492.10,20.39,19.66,22.03,845.09,849.14,203.100006,12.57,1.0064,206,0,14.491,2.02693,4.20,52492,6.800000,9.000000,9.200000,6.800000,9.000000,9.200000,491701.187500,148471.406250,18876.566406,1363.733276,196.833328,173.466660
4:05:58,1543267800,2018-11-26T21:30:00,2018-11-26T16:30:00,2.008,493.11,20.39,19.69,22.01,845.07,849.09,205.683334,12.65,1.0063,206,0,14.495,2.02102,4.20,52503,7.333333,10.233334,10.600000,7.333333,10.233334,10.600000,492950.312500,148841.328125,18929.933594,1367.433350,197.699997,173.466660
4:06:28,1543267830,2018-11-26T21:30:30,2018-11-26T16:30:30,2.008,494.11,20.38,19.72,22.01,845.15,849.09,202.133331,12.74,1.0064,206,0,14.494,2.02487,4.20,52514,8.533334,10.566667,10.566667,8.533334,10.566667,10.566667,494269.593750,149238.671875,18979.833984,1368.666626,197.699997,173.466660
4:06:58,1543267860,2018-11-26T21:31:00,2018-11-26T16:31:00,2.008,495.12,20.36,19.73,22.02,845.07,849.09,207.383331,12.68,1.0064,206,0,14.494,2.02076,4.20,52524,7.466667,10.600000,10.600000,7.466667,10.600000,10.600000,495568.093750,149629.031250,19035.000000,1370.133301,197.699997,173.466660
4:07:28,1543267890,2018-11-26T21:31:30,2018-11-26T16:31:30,2.006,496.12,20.35,19.75,21.97,845.07,848.96,201.883331,12.88,1.0063,206,0,14.492,2.02590,4.20,52535,7.400000,11.166667,11.266666,7.400000,11.166667,11.266666,496874.687500,150022.703125,19089.367188,1371.366699,197.800003,173.566666
4:07:58,1543267920,2018-11-26T21:32:00,2018-11-26T16:32:00,2.008,497.12,20.33,19.74,21.99,845.18,848.91,204.449997,13.01,1.0063,206,0,14.495,2.01999,4.20,52545,7.800000,11.000000,11.566667,7.800000,11.000000,11.566667,498207.812500,150431.140625,19152.666016,1374.300049,198.533340,174.300003
4:08:28,1543267950,2018-11-26T21:32:30,2018-11-26T16:32:30,2.007,498.13,20.33,19.74,21.96,845.10,848.94,204.699997,12.82,1.0063,206,0,14.495,2.02076,4.20,52555,8.466666,11.900000,12.300000,8.466666,11.900000,12.300000,499638.187500,150864.359375,19211.599609,1377.500000,198.933334,174.699997
4:08:58,1543267980,2018-11-26T21:33:00,2018-11-26T16:33:00,2.005,499.13,20.31,19.71,21.94,845.05,848.94,204.116669,13.04,1.0064,206,0,14.495,2.01794,4.20,52566,8.066667,10.166667,10.566667,8.066667,10.166667,10.566667,500956.000000,151262.968750,19250.732422,1378.133301,199.399994,175.166672
4:09:28,1543268010,2018-11-26T21:33:30,2018-11-26T16:33:30,2.006,500.13,20.29,19.73,21.92,845.00,848.89,204.333328,12.85,1.0064,206,0,14.496,2.01845,4.20,52575,6.933333,10.166667,10.266666,6.933333,10.166667,10.266666,502209.812500,151638.640625,19292.599609,1383.033325,199.399994,175.166672
4:09:58,1543268040,2018-11-26T21:34:00,2018-11-26T16:34:00,2.006,501.14,20.28,19.74,21.91,844.98,848.82,204.233337,12.95,1.0064,206,0,14.495,2.01461,4.20,52585,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,503473.500000,152018.265625,19332.099609,1385.466675,199.399994,175.166672
4:10:28,1543268070,2018-11-26T21:34:30,2018-11-26T16:34:30,2.006,502.14,20.26,19.72,21.91,844.98,848.88,206.066666,13.13,1.0065,206,0,14.492,2.01922,4.20,52594,6.566667,9.700000,10.100000,6.566667,9.700000,10.100000,504664.593750,152377.234375,19370.500000,1390.733276,199.399994,175.166672
4:10:58,1543268100,2018-11-26T21:35:00,2018-11-26T16:35:00,2.005,503.14,20.24,19.66,21.86,844.98,848.83,204.000000,13.22,1.0065,206,0,14.491,2.02025,4.20,52604,8.466666,11.333333,12.200000,8.466666,11.333333,12.200000,506067.187500,152808.734375,19422.000000,1395.866699,200.199997,175.166672
4:11:28,1543268130,2018-11-26T21:35:30,2018-11-26T16:35:30,2.005,504.14,20.21,19.67,21.89,845.01,848.88,206.483337,13.41,1.0066,206,0,14.492,2.01922,4.20,52612,8.266666,11.366667,11.566667,8.266666,11.366667,11.566667,507416.593750,153224.531250,19475.833984,1401.900024,200.266663,175.166672
4:11:58,1543268160,2018-11-26T21:36:00,2018-11-26T16:36:00,2.005,505.15,20.21,19.62,21.78,845.04,848.78,207.449997,13.14,1.0065,206,0,14.490,2.01845,4.20,52621,8.833333,11.133333,12.300000,8.833333,11.133333,12.300000,508827.500000,153650.234375,19522.666016,1407.533325,200.899994,175.800003
4:12:28,1543268190,2018-11-26T21:36:30,2018-11-26T16:36:30,2.004,506.15,20.19,19.60,21.83,845.04,848.80,202.600006,12.80,1.0067,206,0,14.488,2.01871,4.20,52630,8.666667,10.466666,11.033334,8.666667,10.466666,11.033334,510190.687500,154065.031250,19560.666016,1410.800049,201.133331,176.033340
4:12:58,1543268220,2018-11-26T21:37:00,2018-11-26T16:37:00,2.004,507.15,20.17,19.60,21.81,845.05,848.97,205.449997,13.17,1.0069,206,0,14.488,2.01948,4.20,52638,7.600000,10.066667,10.100000,7.600000,10.066667,10.100000,511488.000000,154456.734375,19596.333984,1411.400024,201.166672,176.066666
4:13:28,1543268250,2018-11-26T21:37:30,2018-11-26T16:37:30,2.004,508.15,20.15,19.56,21.76,845.05,848.89,205.350006,13.23,1.0069,206,0,14.490,2.01871,4.20,52647,9.000000,10.800000,11.700000,9.000000,10.800000,11.700000,512860.093750,154874.328125,19643.199219,1413.633301,202.600006,176.899994
4:13:58,1543268280,2018-11-26T21:38:00,2018-11-26T16:38:00,2.004,509.15,20.11,19.49,21.77,845.06,848.88,205.850006,13.16,1.0070,206,0,14.491,2.01486,4.20,52655,7.266667,10.600000,12.200000,7.266667,10.600000,12.200000,514142.906250,155257.859375,19697.400391,1420.533325,203.866669,177.899994
4:14:28,1543268310,2018-11-26T21:38:30,2018-11-26T16:38:30,2.002,510.16,20.09,19.52,21.71,845.09,848.88,202.233337,13.21,1.0071,206,0,14.488,2.01666,4.20,52663,8.833333,11.033334,11.900000,8.833333,11.033334,11.900000,515533.500000,155673.203125,19746.500000,1425.900024,204.966660,178.633331
4:14:58,1543268340,2018-11-26T21:39:00,2018-11-26T16:39:00,2.002,511.16,20.05,19.48,21.71,845.02,848.78,199.100006,13.21,1.0071,206,0,14.486,2.02153,4.20,52671,8.100000,10.266666,10.533334,8.100000,10.266666,10.533334,516869.812500,156064.796875,19794.267578,1426.966675,205.466660,178.633331
4:15:28,1543268370,2018-11-26T21:39:30,2018-11-26T16:39:30,2.000,512.16,20.02,19.44,21.67,844.99,848.97,205.416672,13.17,1.0074,206,0,14.490,2.01281,4.20,52678,9.033334,11.466666,13.800000,9.033334,11.466666,13.800000,518297.906250,156504.000000,19840.800781,1432.166626,208.033340,179.933334
4:15:58,1543268400,2018-11-26T21:40:00,2018-11-26T16:40:00,2.000,513.16,20.00,19.39,21.61,845.08,849.02,205.016663,13.19,1.0076,206,0,14.487,2.01358,4.20,52686,9.200000,11.833333,13.166667,9.200000,11.833333,13.166667,519750.406250,156948.093750,19889.066406,1437.500000,209.433334,180.866669
4:16:28,1543268430,2018-11-26T21:40:30,2018-11-26T16:40:30,1.999,514.16,19.98,19.37,21.61,845.08,849.08,204.583328,13.26,1.0077,206,0,14.486,2.01640,4.20,52693,8.733334,10.266666,10.800000,8.733334,10.266666,10.800000,521097.406250,157361.171875,19930.166016,1439.400024,209.800003,181.233337
4:16:58,1543268460,2018-11-26T21:41:00,2018-11-26T16:41:00,1.999,515.16,19.96,19.35,21.58,845.03,848.90,203.149994,13.24,1.0075,206,0,14.486,2.01358,4.20,52701,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,522445.406250,157766.171875,19975.533203,1441.866699,209.800003,181.233337
4:17:28,1543268490,2018-11-26T21:41:30,2018-11-26T16:41:30,1.999,516.16,19.94,19.33,21.56,845.14,849.00,203.616669,13.21,1.0077,206,0,14.487,2.01051,4.20,52708,10.066667,13.300000,13.800000,10.066667,13.300000,13.800000,524038.812500,158238.500000,20039.267578,1449.233276,210.399994,181.833328
4:17:58,1543268520,2018-11-26T21:42:00,2018-11-26T16:42:00,2.001,517.16,19.92,19.31,21.55,845.09,849.03,205.933334,13.18,1.0079,206,0,14.487,2.01845,4.20,52715,9.900000,11.666667,12.766666,9.900000,11.666667,12.766666,525614.000000,158706.531250,20079.533203,1451.866699,211.533340,182.966660
4:18:28,1543268550,2018-11-26T21:42:30,2018-11-26T16:42:30,2.000,518.16,19.88,19.29,21.52,845.10,848.89,203.149994,13.30,1.0078,206,0,14.487,2.01230,4.20,52721,9.366667,12.066667,12.333333,9.366667,12.066667,12.333333,527146.000000,159163.500000,20130.632813,1456.233276,211.833328,183.266663
4:18:58,1543268580,2018-11-26T21:43:00,2018-11-26T16:43:00,1.997,519.15,19.88,19.26,21.48,845.15,848.99,204.850006,13.31,1.0079,206,0,14.487,2.01256,4.20,52728,9.100000,12.633333,13.066667,9.100000,12.633333,13.066667,528584.312500,159604.500000,20188.533203,1462.766724,212.399994,183.833328
4:19:28,1543268610,2018-11-26T21:43:30,2018-11-26T16:43:30,1.998,520.15,19.86,19.22,21.49,845.15,849.02,203.283340,13.30,1.0080,206,0,14.484,2.01281,4.20,52735,9.266666,11.333333,11.333333,9.266666,11.333333,11.333333,530026.187500,160032.296875,20238.000000,1465.533325,212.399994,183.833328
4:19:58,1543268640,2018-11-26T21:44:00,2018-11-26T16:44:00,1.999,521.15,19.83,19.22,21.46,845.16,849.02,205.683334,13.30,1.0081,206,0,14.485,2.01205,4.20,52741,8.833333,11.633333,12.833333,8.833333,11.633333,12.833333,531499.875000,160470.593750,20288.666016,1470.866699,213.833328,184.633331
4:20:28,1543268670,2018-11-26T21:44:30,2018-11-26T16:44:30,1.998,522.15,19.81,19.21,21.43,845.08,848.92,204.516663,13.30,1.0081,206,0,14.485,2.01871,4.20,52747,8.733334,11.700000,13.000000,8.733334,11.700000,13.000000,532910.312500,160900.437500,20348.833984,1476.433350,215.100006,185.666672
4:20:58,1543268700,2018-11-26T21:45:00,2018-11-26T16:45:00,1.996,523.15,19.79,19.20,21.41,845.03,849.01,204.416672,13.28,1.0083,206,0,14.485,2.00821,4.20,52754,9.200000,10.833333,12.533334,9.200000,10.833333,12.533334,534323.812500,161330.234375,20391.199219,1479.966675,217.199997,187.766663
4:21:28,1543268730,2018-11-26T21:45:30,2018-11-26T16:45:30,1.995,524.15,19.80,19.14,21.38,845.14,848.98,204.216660,13.42,1.0082,206,0,14.484,2.01871,4.20,52760,9.100000,11.366667,11.966666,9.100000,11.366667,11.966666,535777.812500,161756.406250,20447.033203,1481.400024,217.866669,188.433334
4:21:58,1543268760,2018-11-26T21:46:00,2018-11-26T16:46:00,1.996,525.15,19.76,19.12,21.41,844.98,848.96,204.266663,13.33,1.0083,206,0,14.481,2.01435,4.20,52766,9.233334,12.033334,12.333333,9.233334,12.033334,12.333333,537271.375000,162211.437500,20494.732422,1484.400024,218.533340,188.966660
4:22:28,1543268790,2018-11-26T21:46:30,2018-11-26T16:46:30,1.995,526.14,19.73,19.11,21.36,845.07,848.96,200.566666,13.51,1.0084,206,0,14.484,2.00949,4.20,52771,8.433333,10.833333,11.266666,8.433333,10.833333,11.266666,538645.000000,162629.671875,20533.033203,1487.066650,219.266663,188.966660
4:22:58,1543268820,2018-11-26T21:47:00,2018-11-26T16:47:00,1.994,527.14,19.73,19.10,21.35,845.04,849.04,204.316666,13.63,1.0085,206,0,14.484,2.01128,4.20,52777,7.366667,9.066667,9.066667,7.366667,9.066667,9.066667,539875.375000,163001.093750,20564.500000,1489.066650,219.266663,188.966660
4:23:28,1543268850,2018-11-26T21:47:30,2018-11-26T16:47:30,1.994,528.14,19.70,19.07,21.35,844.96,848.92,200.916672,13.75,1.0084,206,0,14.483,2.01589,4.20,52783,8.166667,9.766666,9.766666,8.166667,9.766666,9.766666,541128.312500,163374.437500,20602.966797,1491.533325,219.266663,188.966660
4:23:58,1543268880,2018-11-26T21:48:00,2018-11-26T16:48:00,1.995,529.13,19.68,19.04,21.28,844.94,848.82,201.833328,13.91,1.0084,206,0,14.479,2.01614,4.20,52788,8.800000,11.033334,11.033334,8.800000,11.033334,11.033334,542504.000000,163798.328125,20632.099609,1497.766724,219.266663,188.966660
4:24:28,1543268910,2018-11-26T21:48:30,2018-11-26T16:48:30,1.994,530.13,19.65,19.00,21.26,844.97,848.93,202.600006,13.98,1.0086,206,0,14.483,2.01640,4.20,52794,9.300000,12.000000,12.000000,9.300000,12.000000,12.000000,544018.187500,164253.468750,20679.900391,1499.900024,219.266663,188.966660
4:24:58,1543268940,2018-11-26T21:49:00,2018-11-26T16:49:00,1.994,531.13,19.64,19.00,21.23,845.11,848.95,199.899994,14.02,1.0087,206,0,14.481,2.01128,4.20,52799,9.500000,15.266666,15.733334,9.500000,15.266666,15.733334,545574.875000,164733.796875,20754.433594,1510.333374,220.100006,189.100006
4:25:28,1543268970,2018-11-26T21:49:30,2018-11-26T16:49:30,1.993,532.12,19.62,18.95,21.26,844.95,849.01,202.250000,13.99,1.0088,206,0,14.479,2.01256,4.20,52804,9.800000,12.633333,13.600000,9.800000,12.633333,13.600000,547110.875000,165198.500000,20825.699219,1514.833374,220.833328,189.833328
4:25:58,1543269000,2018-11-26T21:50:00,2018-11-26T16:50:00,1.992,533.12,19.62,18.96,21.27,845.03,848.91,203.283340,14.04,1.0087,206,0,14.480,2.01256,4.20,52809,9.166667,12.033334,12.733334,9.166667,12.033334,12.733334,548652.125000,165641.062500,20891.033203,1518.166626,221.333328,190.333328
4:26:28,1543269030,2018-11-26T21:50:30,2018-11-26T16:50:30,1.992,534.12,19.58,18.90,21.22,845.01,848.91,204.816666,14.11,1.0088,206,0,14.480,2.01179,4.20,52814,9.633333,11.800000,12.666667,9.633333,11.800000,12.666667,550178.375000,166101.265625,20957.833984,1519.733276,222.399994,191.399994
4:26:58,1543269060,2018-11-26T21:51:00,2018-11-26T16:51:00,1.992,535.11,19.58,18.87,21.20,845.01,848.96,204.850006,13.88,1.0089,206,0,14.479,2.01230,4.20,52819,9.866667,12.066667,12.600000,9.866667,12.066667,12.600000,551626.125000,166548.500000,21025.099609,1521.433350,222.566666,191.566666
4:27:28,1543269090,2018-11-26T21:51:30,2018-11-26T16:51:30,1.991,536.11,19.56,18.89,21.18,845.07,849.05,203.183334,13.94,1.0091,206,0,14.480,2.01358,4.20,52824,9.866667,12.166667,12.233334,9.866667,12.166667,12.233334,553072.625000,166993.437500,21077.000000,1524.599976,222.633331,191.633331
4:27:58,1543269120,2018-11-26T21:52:00,2018-11-26T16:52:00,1.991,537.10,19.53,18.85,21.16,845.10,849.00,201.649994,13.83,1.0091,206,0,14.479,2.00821,4.20,52829,9.633333,11.500000,12.833333,9.633333,11.500000,12.833333,554493.812500,167429.640625,21122.166016,1529.033325,224.266663,193.266663
4:28:28,1543269150,2018-11-26T21:52:30,2018-11-26T16:52:30,1.991,538.10,19.51,18.86,21.17,845.05,848.95,203.733337,13.89,1.0091,206,0,14.478,2.00744,4.20,52833,9.733334,10.866667,11.066667,9.733334,10.866667,11.066667,555948.125000,167863.359375,21171.300781,1529.900024,224.600006,193.600006
4:28:58,1543269180,2018-11-26T21:53:00,2018-11-26T16:53:00,1.991,539.09,19.48,18.83,21.09,844.99,848.93,200.733337,13.92,1.0092,206,0,14.477,2.01358,4.20,52838,9.433333,12.333333,13.033334,9.433333,12.333333,13.033334,557435.312500,168308.796875,21229.232422,1533.866699,225.100006,194.100006
4:29:28,1543269210,2018-11-26T21:53:30,2018-11-26T16:53:30,1.988,540.09,19.45,18.81,21.15,845.03,848.81,201.433334,13.89,1.0092,205,0,14.477,2.00693,4.20,52842,10.500000,14.300000,15.000000,10.500000,14.300000,15.000000,559131.375000,168820.140625,21293.300781,1536.900024,225.666672,194.666672
4:29:58,1543269240,2018-11-26T21:54:00,2018-11-26T16:54:00,1.992,541.08,19.41,18.81,21.12,845.07,848.92,204.533340,13.89,1.0094,205,0,14.509,2.00744,4.20,52847,9.566667,10.866667,11.366667,9.566667,10.866667,11.366667,560651.375000,169258.859375,21332.166016,1539.266724,225.966660,194.966660
4:30:28,1543269270,2018-11-26T21:54:30,2018-11-26T16:54:30,1.993,542.08,19.37,18.74,21.08,845.07,848.90,202.550003,13.96,1.0096,205,0,14.508,2.01102,4.20,52851,9.166667,11.200000,12.733334,9.166667,11.200000,12.733334,562106.125000,169688.000000,21381.900391,1545.000000,227.566666,196.566666
4:30:58,1543269300,2018-11-26T21:55:00,2018-11-26T16:55:00,1.992,543.08,19.32,18.75,21.02,845.16,848.93,200.949997,13.98,1.0098,205,0,14.508,2.01102,4.20,52855,9.366667,12.600000,12.766666,9.366667,12.600000,12.766666,563623.375000,170148.593750,21432.900391,1550.233276,227.733337,196.733337
4:31:28,1543269330,2018-11-26T21:55:30,2018-11-26T16:55:30,1.992,544.07,19.28,18.73,20.96,845.09,848.91,202.133331,13.88,1.0099,205,0,14.508,2.01153,4.20,52859,10.266666,14.500000,15.400000,10.266666,14.500000,15.400000,565252.250000,170638.171875,21502.232422,1555.166626,228.399994,197.399994
4:31:58,1543269360,2018-11-26T21:56:00,2018-11-26T16:56:00,1.993,545.07,19.22,18.69,20.92,845.15,848.77,202.199997,14.00,1.0099,205,0,14.505,2.01179,4.20,52864,9.600000,14.433333,15.600000,9.600000,14.433333,15.600000,566805.875000,171103.968750,21576.066406,1565.066650,228.966660,197.966660
4:32:28,1543269390,2018-11-26T21:56:30,2018-11-26T16:56:30,1.990,546.06,19.17,18.69,20.85,845.18,848.86,201.766663,14.01,1.0102,205,0,14.503,2.01358,4.20,52868,9.866667,12.100000,12.733334,9.866667,12.100000,12.733334,568378.625000,171572.562500,21617.000000,1570.133301,228.966660,197.966660
4:32:58,1543269420,2018-11-26T21:57:00,2018-11-26T16:57:00,1.988,547.06,19.11,18.65,20.83,845.14,848.74,199.800003,14.14,1.0103,204,0,14.505,2.00463,4.20,52871,9.533334,10.666667,11.033334,9.533334,10.666667,11.033334,569870.625000,172019.468750,21655.367188,1570.533325,229.366669,198.366669
4:33:28,1543269450,2018-11-26T21:57:30,2018-11-26T16:57:30,1.994,548.05,19.06,18.63,20.76,845.10,848.87,201.199997,14.15,1.0106,204,0,14.535,2.01128,4.20,52875,9.300000,11.066667,11.966666,9.300000,11.066667,11.966666,571330.125000,172461.500000,21699.033203,1571.766724,230.500000,199.500000
4:33:58,1543269480,2018-11-26T21:58:00,2018-11-26T16:58:00,1.993,549.05,19.01,18.57,20.76,845.18,848.80,204.616669,14.13,1.0107,204,0,14.534,2.01820,4.20,52879,9.433333,11.300000,11.400000,9.433333,11.300000,11.400000,572766.562500,172894.203125,21744.033203,1574.233276,230.699997,199.699997
4:34:28,1543269510,2018-11-26T21:58:30,2018-11-26T16:58:30,1.992,550.05,18.98,18.58,20.66,845.19,848.76,204.449997,14.16,1.0108,204,0,14.532,2.01820,4.20,52883,9.066667,11.833333,12.100000,9.066667,11.833333,12.100000,574201.625000,173320.328125,21793.933594,1579.333374,230.699997,199.699997
4:34:58,1543269540,2018-11-26T21:59:00,2018-11-26T16:59:00,1.991,551.04,18.93,18.56,20.63,844.98,848.82,202.916672,14.22,1.0110,204,0,14.531,2.01102,4.20,52886,9.466666,11.533334,11.533334,9.466666,11.533334,11.533334,575696.187500,173765.765625,21833.699219,1581.766724,230.699997,199.699997
4:35:28,1543269570,2018-11-26T21:59:30,2018-11-26T16:59:30,1.991,552.04,18.91,18.51,20.58,845.12,848.74,203.449997,14.33,1.0110,204,0,14.534,2.01051,4.20,52890,8.833333,10.966666,10.966666,8.833333,10.966666,10.966666,577112.687500,174185.000000,21885.933594,1583.000000,230.699997,199.699997
4:35:58,1543269600,2018-11-26T22:00:00,2018-11-26T17:00:00,1.991,553.03,18.88,18.50,20.52,845.07,848.75,202.566666,14.35,1.0111,204,0,14.531,2.01409,4.20,52893,8.866667,11.166667,11.166667,8.866667,11.166667,11.166667,578531.000000,174615.359375,21931.867188,1585.400024,230.699997,199.699997
4:36:28,1543269630,2018-11-26T22:00:30,2018-11-26T17:00:30,1.989,554.03,18.86,18.45,20.51,845.21,848.73,202.399994,14.48,1.0111,204,0,14.533,2.01333,4.20,52897,9.866667,12.233334,13.400000,9.866667,12.233334,13.400000,580047.000000,175070.703125,21986.666016,1589.300049,231.300003,200.300003
4:36:58,1543269660,2018-11-26T22:01:00,2018-11-26T17:01:00,1.989,555.02,18.85,18.45,20.48,845.24,848.67,201.416672,14.40,1.0111,204,0,14.531,2.01717,4.20,52900,8.366667,10.300000,11.233334,8.366667,10.300000,11.233334,581435.187500,175481.031250,22028.132813,1591.866699,231.566666,200.566666
4:37:28,1543269690,2018-11-26T22:01:30,2018-11-26T17:01:30,1.989,556.02,18.86,18.39,20.48,845.18,848.78,202.233337,14.42,1.0112,203,0,14.534,2.00616,4.20,52904,9.633333,13.233334,13.466666,9.633333,13.233334,13.466666,582980.812500,175947.296875,22079.400391,1599.466675,231.566666,200.566666
4:37:58,1543269720,2018-11-26T22:02:00,2018-11-26T17:02:00,1.996,557.02,18.86,18.39,20.48,845.07,848.83,203.316666,14.37,1.0112,203,0,14.565,2.01743,4.20,52907,10.766666,15.233334,18.600000,10.766666,15.233334,18.600000,584633.187500,176461.468750,22152.333984,1612.633301,235.199997,204.199997
4:38:28,1543269750,2018-11-26T22:02:30,2018-11-26T17:02:30,1.994,558.01,18.88,18.39,20.50,845.10,848.85,206.100006,14.25,1.0112,203,0,14.564,2.01025,4.20,52910,9.333333,11.600000,12.200000,9.333333,11.600000,12.200000,586090.562500,176897.796875,22205.199219,1616.066650,236.166672,205.166672
4:38:58,1543269780,2018-11-26T22:03:00,2018-11-26T17:03:00,1.996,559.01,18.90,18.34,20.52,845.18,849.03,201.016663,14.19,1.0114,203,0,14.557,2.01922,4.13,52907,8.433333,10.566667,11.133333,8.433333,10.566667,11.133333,587426.937500,177307.203125,22256.232422,1619.000000,236.766663,205.766663
4:39:28,1543269810,2018-11-26T22:03:30,2018-11-26T17:03:30,1.995,560.01,18.93,18.21,20.53,845.09,849.28,200.316666,14.09,1.0116,203,0,14.553,2.01640,4.13,52892,8.933333,11.200000,12.233334,8.933333,11.200000,12.233334,588776.937500,177721.703125,22309.132813,1622.000000,238.166672,207.166672
4:39:58,1543269840,2018-11-26T22:04:00,2018-11-26T17:04:00,1.993,561.00,18.94,18.04,20.58,845.17,849.36,203.216660,14.24,1.0116,203,0,14.551,2.01614,4.12,52876,8.900000,10.733334,11.066667,8.900000,10.733334,11.066667,590220.937500,178138.703125,22359.566406,1623.333374,238.500000,207.500000
4:40:28,1543269870,2018-11-26T22:04:30,2018-11-26T17:04:30,1.993,562.00,18.96,17.85,20.58,845.20,849.64,204.800003,14.17,1.0119,203,0,14.549,2.01640,4.12,52860,9.433333,11.033334,11.333333,9.433333,11.033334,11.333333,591759.375000,178584.328125,22400.132813,1624.533325,238.866669,207.866669
4:40:58,1543269900,2018-11-26T22:05:00,2018-11-26T17:05:00,1.993,563.00,18.97,17.75,20.61,845.11,849.72,202.100006,14.08,1.0119,203,0,14.547,2.01589,4.12,52844,7.966667,10.266666,10.900000,7.966667,10.266666,10.900000,593100.625000,178976.531250,22450.099609,1628.333374,239.366669,208.366669
4:41:28,1543269930,2018-11-26T22:05:30,2018-11-26T17:05:30,1.992,563.99,18.99,17.68,20.62,845.13,850.08,204.699997,14.00,1.0123,203,0,14.544,2.01794,4.12,52828,7.766667,12.333333,12.733334,7.766667,12.333333,12.733334,594458.687500,179377.437500,22517.433594,1637.233276,239.666672,208.666672
4:41:58,1543269960,2018-11-26T22:06:00,2018-11-26T17:06:00,1.991,564.99,19.01,17.61,20.60,845.18,850.23,204.566666,13.91,1.0124,203,0,14.543,2.01948,4.12,52812,9.700000,12.233334,12.233334,9.700000,12.233334,12.233334,595967.625000,179833.968750,22569.632813,1640.466675,239.666672,208.666672
4:42:28,1543269990,2018-11-26T22:06:30,2018-11-26T17:06:30,1.990,565.98,19.02,17.49,20.62,845.18,850.39,204.883331,13.91,1.0126,203,0,14.541,2.01614,4.12,52796,8.733334,12.100000,12.100000,8.733334,12.100000,12.100000,597361.750000,180255.593750,22627.400391,1644.433350,239.666672,208.666672
4:42:58,1543270020,2018-11-26T22:07:00,2018-11-26T17:07:00,1.990,566.98,19.05,17.44,20.64,845.26,850.44,202.683334,13.88,1.0125,203,0,14.540,2.01871,4.11,52781,8.466666,10.666667,10.666667,8.466666,10.666667,10.666667,598725.062500,180663.640625,22677.433594,1645.633301,239.666672,208.666672
4:43:28,1543270050,2018-11-26T22:07:30,2018-11-26T17:07:30,1.990,567.97,19.06,17.37,20.64,845.23,850.66,203.616669,13.86,1.0128,202,0,14.537,2.00744,4.11,52764,8.500000,11.366667,11.433333,8.500000,11.366667,11.433333,600117.375000,181076.828125,22725.232422,1649.300049,239.666672,208.666672
4:43:58,1543270080,2018-11-26T22:08:00,2018-11-26T17:08:00,1.995,568.97,19.08,17.34,20.67,845.09,850.61,201.216660,13.96,1.0126,202,0,14.571,2.02256,4.11,52749,9.833333,12.466666,12.700000,9.833333,12.466666,12.700000,601602.812500,181538.906250,22783.500000,1654.133301,239.666672,208.666672
4:44:28,1543270110,2018-11-26T22:08:30,2018-11-26T17:08:30,1.996,569.97,19.11,17.30,20.72,845.20,850.69,204.500000,13.88,1.0126,202,0,14.569,2.02384,4.11,52733,9.300000,11.766666,11.900000,9.300000,11.766666,11.900000,603056.000000,181965.937500,22835.500000,1658.199951,239.666672,208.666672
4:44:58,1543270140,2018-11-26T22:09:00,2018-11-26T17:09:00,1.996,570.97,19.14,17.26,20.73,845.14,850.88,203.050003,13.92,1.0127,202,0,14.569,2.02590,4.11,52717,9.500000,12.900000,12.900000,9.500000,12.900000,12.900000,604595.812500,182424.140625,22896.632813,1661.099976,239.666672,208.666672
4:45:28,1543270170,2018-11-26T22:09:30,2018-11-26T17:09:30,1.996,571.97,19.18,17.23,20.78,845.24,850.96,206.300003,13.88,1.0127,202,0,14.570,2.01922,4.10,52701,8.366667,10.733334,11.600000,8.366667,10.733334,11.600000,605917.375000,182826.671875,22944.566406,1664.966675,240.800003,209.800003
4:45:58,1543270200,2018-11-26T22:10:00,2018-11-26T17:10:00,1.997,572.96,19.20,17.17,20.79,845.15,850.93,203.783340,13.77,1.0126,202,0,14.569,2.02153,4.11,52685,9.366667,11.366667,12.333333,9.366667,11.366667,12.333333,607346.625000,183257.296875,22999.500000,1668.066650,241.833328,210.833328
4:46:28,1543270230,2018-11-26T22:10:30,2018-11-26T17:10:30,1.996,573.96,19.23,17.19,20.83,845.10,851.11,206.050003,13.76,1.0127,202,0,14.569,2.02076,4.11,52669,9.500000,12.433333,13.000000,9.500000,12.433333,13.000000,608851.625000,183698.796875,23047.900391,1672.466675,242.733337,211.733337
4:46:58,1543270260,2018-11-26T22:11:00,2018-11-26T17:11:00,1.996,574.96,19.27,17.17,20.86,845.12,851.25,207.033340,13.82,1.0127,202,0,14.566,2.02076,4.11,52653,9.566667,12.533334,12.900000,9.566667,12.533334,12.900000,610347.812500,184154.531250,23095.033203,1676.633301,243.133331,212.133331
4:47:28,1543270290,2018-11-26T22:11:30,2018-11-26T17:11:30,1.997,575.96,19.30,17.16,20.90,845.09,851.14,206.516663,13.96,1.0125,202,0,14.567,2.02102,4.11,52637,8.466666,11.500000,11.600000,8.466666,11.500000,11.600000,611762.250000,184588.531250,23137.833984,1680.666626,243.133331,212.133331
4:47:58,1543270320,2018-11-26T22:12:00,2018-11-26T17:12:00,1.998,576.96,19.33,17.16,20.93,845.16,851.30,206.333328,13.72,1.0126,202,0,14.568,2.02359,4.10,52621,9.933333,11.166667,11.166667,9.933333,11.166667,11.166667,613288.250000,185053.468750,23175.833984,1681.233276,243.133331,212.133331
4:48:28,1543270350,2018-11-26T22:12:30,2018-11-26T17:12:30,1.998,577.96,19.36,17.16,21.00,845.24,851.26,204.666672,13.72,1.0124,202,0,14.568,2.02590,4.10,52605,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,614684.687500,185468.296875,23228.300781,1683.233276,243.133331,212.133331
4:48:58,1543270380,2018-11-26T22:13:00,2018-11-26T17:13:00,2.000,578.96,19.40,17.17,21.04,845.20,851.34,203.683334,13.59,1.0124,202,0,14.568,2.02076,4.10,52589,8.000000,10.433333,10.733334,8.000000,10.433333,10.733334,615985.375000,185851.796875,23280.933594,1687.133301,243.133331,212.133331
4:49:28,1543270410,2018-11-26T22:13:30,2018-11-26T17:13:30,1.998,579.96,19.42,17.12,21.05,845.15,851.41,206.966660,13.51,1.0124,202,0,14.567,2.02179,4.10,52573,8.100000,11.166667,12.200000,8.100000,11.166667,12.200000,617349.750000,186256.203125,23324.599609,1693.466675,244.000000,213.000000
4:49:58,1543270440,2018-11-26T22:14:00,2018-11-26T17:14:00,2.000,580.95,19.45,17.15,21.06,845.25,851.46,205.149994,13.57,1.0124,202,0,14.567,2.02384,4.10,52557,7.666667,10.100000,10.200000,7.666667,10.100000,10.200000,618644.937500,186632.234375,23368.767578,1695.566650,244.000000,213.000000
4:50:28,1543270470,2018-11-26T22:14:30,2018-11-26T17:14:30,1.998,581.95,19.48,17.13,21.06,845.29,851.74,205.716660,13.62,1.0126,202,0,14.568,2.01999,4.10,52541,7.766667,11.166667,11.433333,7.766667,11.166667,11.433333,620006.812500,187041.906250,23416.333984,1700.466675,244.000000,213.000000
4:50:58,1543270500,2018-11-26T22:15:00,2018-11-26T17:15:00,1.999,582.95,19.49,17.15,21.11,845.11,851.48,205.350006,13.42,1.0123,202,0,14.567,2.02513,4.09,52525,9.433333,12.266666,12.833333,9.433333,12.266666,12.833333,621496.250000,187492.531250,23467.566406,1705.266724,244.666672,213.666672
4:51:28,1543270530,2018-11-26T22:15:30,2018-11-26T17:15:30,1.998,583.95,19.51,17.15,21.11,845.16,851.63,207.616669,13.27,1.0124,202,0,14.568,2.01999,4.10,52509,8.733334,10.900000,11.866667,8.733334,10.900000,11.866667,622900.562500,187907.062500,23509.933594,1708.500000,245.733337,214.733337
4:51:58,1543270560,2018-11-26T22:16:00,2018-11-26T17:16:00,2.000,584.95,19.51,17.12,21.15,845.07,851.47,201.149994,13.43,1.0122,202,0,14.568,2.03207,4.09,52493,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,624193.375000,188293.359375,23552.066406,1708.933350,245.733337,214.733337
4:52:28,1543270590,2018-11-26T22:16:30,2018-11-26T17:16:30,1.999,585.95,19.52,17.15,21.10,845.13,851.57,206.166672,13.43,1.0123,202,0,14.567,2.02564,4.09,52477,8.433333,11.266666,12.000000,8.433333,11.266666,12.000000,625559.875000,188713.406250,23615.400391,1712.866699,246.600006,215.600006
4:52:58,1543270620,2018-11-26T22:17:00,2018-11-26T17:17:00,2.000,586.95,19.53,17.14,21.13,845.21,851.60,208.783340,13.39,1.0123,202,0,14.570,2.02821,4.09,52461,8.200000,9.533334,9.766666,8.200000,9.533334,9.766666,626851.312500,189094.062500,23659.367188,1714.866699,246.600006,215.600006
4:53:28,1543270650,2018-11-26T22:17:30,2018-11-26T17:17:30,1.999,587.95,19.53,17.15,21.19,845.15,851.52,205.766663,13.19,1.0122,202,0,14.568,2.02359,4.09,52445,7.666667,10.300000,10.933333,7.666667,10.300000,10.933333,628158.375000,189479.968750,23703.933594,1717.366699,247.066666,215.600006
4:53:58,1543270680,2018-11-26T22:18:00,2018-11-26T17:18:00,2.000,588.95,19.54,17.18,21.17,845.18,851.55,205.550003,13.12,1.0122,202,0,14.569,2.02281,4.09,52429,10.000000,12.500000,13.266666,10.000000,12.500000,13.266666,629746.125000,189956.796875,23759.732422,1720.333374,248.133331,216.199997
4:54:28,1543270710,2018-11-26T22:18:30,2018-11-26T17:18:30,2.000,589.95,19.55,17.17,21.18,845.12,851.60,207.016663,13.13,1.0122,202,0,14.570,2.02076,4.09,52413,9.633333,11.833333,12.666667,9.633333,11.833333,12.666667,631238.000000,190402.328125,23809.166016,1724.866699,249.199997,216.466660
4:54:58,1543270740,2018-11-26T22:19:00,2018-11-26T17:19:00,2.000,590.95,19.56,17.17,21.17,845.09,851.52,206.000000,13.11,1.0121,202,0,14.569,2.02281,4.09,52397,8.400000,10.100000,10.100000,8.400000,10.100000,10.100000,632525.750000,190794.828125,23847.533203,1725.966675,249.199997,216.466660
4:55:28,1543270770,2018-11-26T22:19:30,2018-11-26T17:19:30,2.000,591.95,19.58,17.17,21.19,845.12,851.48,207.550003,13.13,1.0120,202,0,14.569,2.01897,4.09,52380,7.600000,9.633333,10.533334,7.600000,9.633333,10.533334,633794.000000,191170.296875,23887.666016,1728.933350,250.100006,217.366669
4:55:58,1543270800,2018-11-26T22:20:00,2018-11-26T17:20:00,2.001,592.95,19.58,17.21,21.22,845.04,851.61,203.566666,13.08,1.0121,202,0,14.568,2.03156,4.09,52365,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,635060.562500,191550.734375,23922.666016,1729.666626,250.100006,217.366669
4:56:28,1543270830,2018-11-26T22:20:30,2018-11-26T17:20:30,2.000,593.95,19.60,17.19,21.20,845.12,851.56,204.516663,13.16,1.0120,202,0,14.570,2.02744,4.09,52348,8.566667,10.700000,11.533334,8.566667,10.700000,11.533334,636467.312500,191969.593750,23966.566406,1734.466675,250.800003,217.366669
4:56:58,1543270860,2018-11-26T22:21:00,2018-11-26T17:21:00,2.000,594.95,19.60,17.18,21.25,845.09,851.51,208.633331,13.27,1.0119,202,0,14.570,2.02025,4.09,52332,9.100000,10.933333,11.600000,9.100000,10.933333,11.600000,637898.562500,192408.906250,24008.099609,1738.599976,251.766663,217.366669
4:57:28,1543270890,2018-11-26T22:21:30,2018-11-26T17:21:30,2.002,595.95,19.60,17.39,21.25,845.17,851.27,208.250000,13.34,1.0116,202,0,14.582,2.02821,4.20,52348,8.933333,11.733334,12.566667,8.933333,11.733334,12.566667,639296.125000,192831.562500,24058.966797,1745.033325,252.666672,217.366669
4:57:58,1543270920,2018-11-26T22:22:00,2018-11-26T17:22:00,2.005,596.96,19.61,17.74,21.23,845.08,850.81,207.100006,13.32,1.0110,202,0,14.587,2.02924,4.20,52364,9.166667,11.366667,11.466666,9.166667,11.366667,11.466666,640691.625000,193253.593750,24110.632813,1748.133301,252.866669,217.566666
4:58:28,1543270950,2018-11-26T22:22:30,2018-11-26T17:22:30,2.007,597.96,19.64,18.03,21.25,845.19,850.38,207.133331,13.37,1.0104,202,0,14.591,2.02976,4.20,52378,9.666667,11.466666,11.966666,9.666667,11.466666,11.966666,642210.000000,193703.437500,24152.566406,1750.766724,253.533340,218.233337
4:58:58,1543270980,2018-11-26T22:23:00,2018-11-26T17:23:00,2.008,598.96,19.67,18.23,21.27,845.15,850.15,207.033340,13.33,1.0100,202,0,14.596,2.03156,4.20,52393,9.366667,11.700000,12.166667,9.366667,11.700000,12.166667,643618.187500,194124.734375,24205.699219,1755.633301,253.533340,218.233337
4:59:28,1543271010,2018-11-26T22:23:30,2018-11-26T17:23:30,2.011,599.97,19.70,18.40,21.31,845.05,849.98,206.399994,13.34,1.0097,203,0,14.594,2.03362,4.20,52406,9.600000,12.333333,12.833333,9.600000,12.333333,12.833333,645105.187500,194582.640625,24263.433594,1761.066650,253.533340,218.233337
4:59:58,1543271040,2018-11-26T22:24:00,2018-11-26T17:24:00,2.006,600.97,19.72,18.55,21.32,845.04,849.90,206.083328,13.25,1.0096,203,0,14.566,2.02821,4.20,52420,8.833333,12.666667,12.666667,8.833333,12.666667,12.666667,646522.125000,195011.640625,24322.500000,1771.066650,253.533340,218.233337
5:00:28,1543271070,2018-11-26T22:24:30,2018-11-26T17:24:30,2.008,601.98,19.74,18.68,21.36,845.07,849.67,209.083328,13.24,1.0092,203,0,14.568,2.02976,4.20,52432,9.333333,11.900000,12.300000,9.333333,11.900000,12.300000,647999.000000,195464.796875,24367.867188,1775.666626,253.533340,218.233337
5:00:58,1543271100,2018-11-26T22:25:00,2018-11-26T17:25:00,2.010,602.98,19.75,18.76,21.36,845.04,849.53,206.066666,13.26,1.0090,204,0,14.569,2.02847,4.20,52445,8.333333,10.800000,11.300000,8.333333,10.800000,11.300000,649338.562500,195869.796875,24412.599609,1780.199951,253.533340,218.233337
5:01:28,1543271130,2018-11-26T22:25:30,2018-11-26T17:25:30,2.004,603.98,19.78,18.86,21.38,845.03,849.40,204.750000,13.29,1.0088,204,0,14.542,2.02179,4.20,52457,8.566667,13.366667,13.833333,8.566667,13.366667,13.833333,650709.437500,196289.734375,24475.132813,1790.766724,253.533340,218.233337
5:01:58,1543271160,2018-11-26T22:26:00,2018-11-26T17:26:00,2.004,604.99,19.79,18.88,21.42,845.03,849.45,205.233337,13.12,1.0088,204,0,14.541,2.02718,4.20,52469,8.466666,9.733334,10.266666,8.466666,9.733334,10.266666,652044.562500,196686.796875,24506.533203,1793.366699,253.533340,218.233337
5:02:28,1543271190,2018-11-26T22:26:30,2018-11-26T17:26:30,2.004,605.99,19.81,18.94,21.41,845.14,849.42,205.683334,13.07,1.0087,204,0,14.541,2.02359,4.20,52481,9.766666,12.300000,12.300000,9.766666,12.300000,12.300000,653551.312500,197147.562500,24551.333984,1797.333374,253.533340,218.233337
5:02:58,1543271220,2018-11-26T22:27:00,2018-11-26T17:27:00,2.005,606.99,19.81,19.02,21.44,845.06,849.34,206.449997,13.03,1.0086,204,0,14.541,2.02410,4.20,52492,9.600000,12.100000,12.400000,9.600000,12.100000,12.400000,655101.000000,197618.234375,24604.333984,1801.500000,253.833328,218.533340
5:03:28,1543271250,2018-11-26T22:27:30,2018-11-26T17:27:30,2.005,607.99,19.81,19.03,21.40,845.11,849.23,204.649994,12.96,1.0085,204,0,14.541,2.02102,4.20,52504,10.000000,12.600000,13.133333,10.000000,12.600000,13.133333,656694.187500,198096.406250,24648.199219,1804.633301,254.399994,219.100006
5:03:58,1543271280,2018-11-26T22:28:00,2018-11-26T17:28:00,2.004,609.00,19.78,19.05,21.41,845.03,849.11,204.983337,12.92,1.0085,204,0,14.546,2.02102,4.20,52514,9.166667,11.633333,12.133333,9.166667,11.633333,12.133333,658162.812500,198531.296875,24702.132813,1808.000000,255.000000,219.699997
5:04:28,1543271310,2018-11-26T22:28:30,2018-11-26T17:28:30,2.006,610.00,19.76,19.08,21.38,845.12,849.14,203.933334,12.71,1.0086,204,0,14.545,2.02384,4.20,52525,9.066667,11.333333,11.666667,9.066667,11.333333,11.666667,659597.312500,198966.203125,24749.767578,1812.033325,255.333328,220.033340
5:04:58,1543271340,2018-11-26T22:29:00,2018-11-26T17:29:00,2.005,611.00,19.73,19.11,21.36,845.07,848.94,206.416672,13.05,1.0084,204,0,14.545,2.02050,4.20,52536,10.300000,14.133333,15.000000,10.300000,14.133333,15.000000,661244.187500,199467.500000,24811.767578,1818.266724,256.100006,220.800003
5:05:28,1543271370,2018-11-26T22:29:30,2018-11-26T17:29:30,2.004,612.00,19.72,19.12,21.32,845.23,848.99,204.533340,13.06,1.0085,204,0,14.544,2.02204,4.20,52546,9.000000,12.466666,13.066667,9.000000,12.466666,13.066667,662747.625000,199914.234375,24868.867188,1822.900024,256.966675,221.666672
5:05:58,1543271400,2018-11-26T22:30:00,2018-11-26T17:30:00,2.005,613.01,19.69,19.13,21.33,844.96,849.12,205.600006,13.12,1.0088,204,0,14.543,2.02590,4.20,52556,9.433333,15.866667,16.066668,9.433333,15.866667,16.066668,664295.187500,200383.031250,24937.867188,1834.666626,257.266663,221.966660
5:06:28,1543271430,2018-11-26T22:30:30,2018-11-26T17:30:30,2.004,614.01,19.68,19.14,21.28,844.99,848.87,206.649994,13.19,1.0085,204,0,14.542,2.02230,4.20,52566,8.966666,11.966666,12.566667,8.966666,11.966666,12.566667,665736.562500,200807.296875,24989.966797,1837.699951,257.866669,222.566666
5:06:58,1543271460,2018-11-26T22:31:00,2018-11-26T17:31:00,2.004,615.01,19.65,19.12,21.30,845.13,848.96,201.699997,12.99,1.0087,204,0,14.542,2.02204,4.20,52576,8.500000,12.100000,12.633333,8.500000,12.100000,12.633333,667112.625000,201223.031250,25054.732422,1839.666626,258.966675,223.666672
5:07:28,1543271490,2018-11-26T22:31:30,2018-11-26T17:31:30,2.004,616.01,19.62,19.11,21.23,845.14,848.96,205.199997,13.43,1.0088,204,0,14.546,2.01820,4.20,52585,9.966666,12.700000,13.233334,9.966666,12.700000,13.233334,668659.875000,201691.703125,25116.267578,1841.533325,259.533325,224.233337
5:07:58,1543271520,2018-11-26T22:32:00,2018-11-26T17:32:00,2.003,617.01,19.58,19.11,21.18,845.17,848.83,203.616669,13.40,1.0088,204,0,14.543,2.02204,4.20,52595,9.000000,11.566667,12.166667,9.000000,11.566667,12.166667,670076.562500,202128.265625,25171.267578,1844.033325,259.866669,224.566666
5:08:28,1543271550,2018-11-26T22:32:30,2018-11-26T17:32:30,2.001,618.01,19.54,19.07,21.15,845.10,848.84,204.699997,13.43,1.0089,204,0,14.544,2.02179,4.20,52604,10.966666,14.400000,15.000000,10.966666,14.400000,15.000000,671725.875000,202642.171875,25230.732422,1847.533325,260.600006,225.300003
5:08:58,1543271580,2018-11-26T22:33:00,2018-11-26T17:33:00,2.002,619.01,19.49,19.04,21.13,845.16,848.69,202.483337,13.53,1.0089,204,0,14.544,2.02127,4.20,52613,9.800000,11.466666,13.200000,9.800000,11.466666,13.200000,673201.312500,203091.562500,25279.599609,1852.000000,262.666656,226.533340
5:09:28,1543271610,2018-11-26T22:33:30,2018-11-26T17:33:30,2.002,620.01,19.44,19.02,21.07,845.01,848.71,204.300003,13.60,1.0091,204,0,14.542,2.01999,4.20,52622,10.333333,12.400000,13.000000,10.333333,12.400000,13.000000,674743.437500,203546.406250,25328.333984,1857.566650,263.399994,227.266663
5:09:58,1543271640,2018-11-26T22:34:00,2018-11-26T17:34:00,2.000,621.01,19.38,18.98,21.01,845.10,848.74,204.649994,13.70,1.0094,204,0,14.543,2.01871,4.20,52630,9.533334,12.733334,13.600000,9.533334,12.733334,13.600000,676243.375000,203984.828125,25392.466797,1863.333374,264.166656,228.033340
5:10:28,1543271670,2018-11-26T22:34:30,2018-11-26T17:34:30,1.999,622.01,19.32,18.97,20.93,845.19,848.60,202.699997,13.78,1.0094,204,0,14.541,2.02179,4.20,52639,9.633333,13.000000,13.633333,9.633333,13.000000,13.633333,677796.812500,204454.093750,25436.267578,1868.966675,264.966675,228.833328
5:10:58,1543271700,2018-11-26T22:35:00,2018-11-26T17:35:00,1.997,623.01,19.25,18.95,20.88,845.07,848.61,204.116669,13.87,1.0096,204,0,14.538,2.01384,4.20,52647,10.166667,13.166667,13.233334,10.166667,13.166667,13.233334,679380.937500,204938.296875,25483.066406,1873.333374,265.033325,228.899994
5:11:28,1543271730,2018-11-26T22:35:30,2018-11-26T17:35:30,1.995,624.01,19.20,18.87,20.82,845.15,848.62,204.583328,14.00,1.0098,204,0,14.542,2.01486,4.20,52655,9.800000,12.700000,13.000000,9.800000,12.700000,13.000000,680918.562500,205400.562500,25540.466797,1876.666626,265.333344,229.199997
5:11:58,1543271760,2018-11-26T22:36:00,2018-11-26T17:36:00,1.994,625.01,19.13,18.81,20.75,845.09,848.60,203.816666,14.07,1.0100,204,0,14.537,2.01538,4.20,52663,10.066667,12.433333,12.966666,10.066667,12.433333,12.966666,682514.812500,205878.000000,25593.400391,1879.000000,265.899994,229.766663
5:12:28,1543271790,2018-11-26T22:36:30,2018-11-26T17:36:30,1.993,626.00,19.07,18.78,20.68,845.26,848.53,203.600006,14.09,1.0102,204,0,14.537,2.01512,4.20,52671,9.166667,12.733334,13.533334,9.166667,12.733334,13.533334,684067.750000,206332.671875,25650.933594,1884.400024,266.299988,230.166672
5:12:58,1543271820,2018-11-26T22:37:00,2018-11-26T17:37:00,1.992,627.00,19.01,18.74,20.61,845.21,848.62,204.566666,14.11,1.0105,204,0,14.541,2.01025,4.20,52678,9.400000,11.666667,12.233334,9.400000,11.666667,12.233334,685562.187500,206782.937500,25698.767578,1887.199951,267.033325,230.899994
5:13:28,1543271850,2018-11-26T22:37:30,2018-11-26T17:37:30,1.992,628.00,18.94,18.69,20.52,845.20,848.43,204.050003,14.21,1.0105,204,0,14.535,2.01051,4.20,52686,9.900000,12.233334,12.966666,9.900000,12.233334,12.966666,687134.187500,207246.859375,25754.199219,1890.733276,267.633331,231.500000
5:13:58,1543271880,2018-11-26T22:38:00,2018-11-26T17:38:00,1.990,628.99,18.88,18.64,20.49,845.13,848.38,204.033340,14.18,1.0107,203,0,14.536,2.00719,4.20,52693,9.200000,11.366667,11.366667,9.200000,11.366667,11.366667,688613.000000,207679.703125,25809.000000,1892.333374,267.633331,231.500000
5:14:28,1543271910,2018-11-26T22:38:30,2018-11-26T17:38:30,1.995,629.99,18.81,18.58,20.42,845.13,848.47,200.916672,14.28,1.0110,203,0,14.566,2.01897,4.20,52700,9.533334,12.033334,12.033334,9.533334,12.033334,12.033334,690145.312500,208141.531250,25860.599609,1894.433350,267.633331,231.500000
5:14:58,1543271940,2018-11-26T22:39:00,2018-11-26T17:39:00,1.994,630.99,18.72,18.51,20.33,845.07,848.36,204.800003,14.35,1.0112,203,0,14.565,2.01333,4.20,52707,10.700000,13.333333,13.866667,10.700000,13.333333,13.866667,691732.625000,208625.734375,25924.132813,1897.966675,268.100006,231.966660
5:15:28,1543271970,2018-11-26T22:39:30,2018-11-26T17:39:30,1.995,631.98,18.66,18.47,20.27,844.94,848.42,202.766663,14.50,1.0115,203,0,14.564,2.01409,4.20,52714,10.666667,13.466666,14.166667,10.666667,13.466666,14.166667,693395.812500,209135.703125,25979.800781,1900.400024,268.500000,232.366669
5:15:58,1543272000,2018-11-26T22:40:00,2018-11-26T17:40:00,1.992,632.98,18.58,18.43,20.20,845.04,848.33,202.050003,14.50,1.0116,203,0,14.560,2.01435,4.20,52721,9.566667,12.833333,14.933333,9.566667,12.833333,14.933333,694915.750000,209591.062500,26048.533203,1907.099976,270.000000,232.366669
5:16:28,1543272030,2018-11-26T22:40:30,2018-11-26T17:40:30,1.990,633.97,18.51,18.33,20.11,845.05,848.37,202.433334,14.62,1.0119,203,0,14.564,2.01051,4.20,52728,10.766666,14.600000,14.900000,10.766666,14.600000,14.900000,696589.812500,210101.531250,26109.599609,1911.533325,270.333344,232.466660
5:16:58,1543272060,2018-11-26T22:41:00,2018-11-26T17:41:00,1.989,634.97,18.46,18.28,20.06,845.14,848.35,201.449997,14.69,1.0121,203,0,14.560,2.01486,4.20,52734,11.033334,14.166667,14.833333,11.033334,14.166667,14.833333,698294.375000,210619.562500,26175.800781,1912.633301,271.100006,233.233337
5:17:28,1543272090,2018-11-26T22:41:30,2018-11-26T17:41:30,1.988,635.96,18.40,18.21,20.00,845.10,848.36,200.433334,14.73,1.0123,202,0,14.559,2.01307,4.20,52741,10.600000,14.466666,15.533334,10.600000,14.466666,15.533334,699905.187500,211113.296875,26242.933594,1920.233276,271.200012,233.333328
5:17:58,1543272120,2018-11-26T22:42:00,2018-11-26T17:42:00,1.993,636.96,18.33,18.16,19.92,845.03,848.40,202.833328,14.78,1.0126,202,0,14.589,2.01153,4.20,52747,9.200000,11.100000,12.566667,9.200000,11.100000,12.566667,701331.625000,211551.093750,26295.199219,1922.833374,272.833344,234.966660
5:18:28,1543272150,2018-11-26T22:42:30,2018-11-26T17:42:30,1.992,637.95,18.26,18.09,19.86,845.14,848.33,203.949997,14.85,1.0127,202,0,14.591,2.01973,4.20,52753,9.733334,11.833333,12.133333,9.733334,11.833333,12.133333,702809.437500,211995.062500,26352.066406,1925.766724,273.200012,235.333328
5:18:58,1543272180,2018-11-26T22:43:00,2018-11-26T17:43:00,1.990,638.95,18.22,18.05,19.80,845.18,848.39,202.783340,14.88,1.0129,201,0,14.589,2.01563,4.20,52759,9.933333,12.666667,14.600000,9.933333,12.666667,14.600000,704373.375000,212467.171875,26402.267578,1934.599976,274.100006,236.233337
5:19:28,1543272210,2018-11-26T22:43:30,2018-11-26T17:43:30,1.993,639.95,18.16,17.99,19.75,845.14,848.48,204.399994,15.01,1.0133,201,0,14.620,2.01820,4.20,52765,9.666667,12.066667,16.033333,9.666667,12.066667,16.033333,705904.687500,212923.468750,26456.333984,1943.566650,276.833344,238.966660
5:19:58,1543272240,2018-11-26T22:44:00,2018-11-26T17:44:00,1.992,640.94,18.11,17.98,19.69,845.11,848.36,206.616669,14.95,1.0133,201,0,14.616,2.01538,4.20,52771,10.000000,12.666667,13.800000,10.000000,12.666667,13.800000,707501.000000,213404.531250,26520.933594,1945.733276,277.666656,239.800003
5:20:28,1543272270,2018-11-26T22:44:30,2018-11-26T17:44:30,1.994,641.94,18.07,17.92,19.63,844.99,848.42,201.066666,15.00,1.0135,201,0,14.617,2.01922,4.20,52777,9.766666,12.133333,12.400000,9.766666,12.133333,12.400000,709001.000000,213856.000000,26583.000000,1947.833374,278.033325,240.166672
5:20:58,1543272300,2018-11-26T22:45:00,2018-11-26T17:45:00,1.992,642.93,18.03,17.87,19.62,845.08,848.35,200.483337,15.06,1.0136,201,0,14.616,2.01820,4.20,52782,10.133333,12.666667,13.966666,10.133333,12.666667,13.966666,710588.375000,214337.640625,26637.267578,1951.800049,279.200012,241.333328
5:21:28,1543272330,2018-11-26T22:45:30,2018-11-26T17:45:30,1.991,643.93,17.98,17.83,19.59,845.22,848.38,204.350006,15.29,1.0137,201,0,14.615,2.01640,4.20,52788,9.233334,12.000000,13.800000,9.233334,12.000000,13.800000,712034.687500,214779.062500,26699.933594,1956.366699,280.633331,242.766663
5:21:58,1543272360,2018-11-26T22:46:00,2018-11-26T17:46:00,1.991,644.93,17.93,17.76,19.52,845.14,848.37,200.699997,15.21,1.0139,201,0,14.614,2.01691,4.20,52793,9.966666,12.400000,13.266666,9.966666,12.400000,13.266666,713647.625000,215251.531250,26758.500000,1958.800049,281.500000,243.633331
5:22:28,1543272390,2018-11-26T22:46:30,2018-11-26T17:46:30,1.991,645.92,17.91,17.70,19.48,845.15,848.29,203.416672,15.17,1.0139,201,0,14.614,2.01717,4.20,52798,9.833333,12.566667,12.733334,9.833333,12.566667,12.733334,715237.437500,215724.906250,26812.333984,1960.133301,281.733337,243.633331
5:22:58,1543272420,2018-11-26T22:47:00,2018-11-26T17:47:00,1.989,646.92,17.87,17.66,19.48,844.97,848.46,204.833328,15.05,1.0143,201,0,14.613,2.02050,4.20,52803,10.900000,13.533334,16.566668,10.900000,13.533334,16.566668,716912.687500,216244.062500,26867.699219,1966.000000,284.566681,245.833328
5:23:28,1543272450,2018-11-26T22:47:30,2018-11-26T17:47:30,1.989,647.91,17.83,17.59,19.43,845.16,848.41,202.766663,15.09,1.0143,201,0,14.613,2.01897,4.20,52808,9.966666,12.266666,14.933333,9.966666,12.266666,14.933333,718413.187500,216702.937500,26923.466797,1973.133301,286.700012,247.966660
5:23:58,1543272480,2018-11-26T22:48:00,2018-11-26T17:48:00,1.988,648.90,17.79,17.55,19.38,845.03,848.42,202.383331,15.25,1.0145,200,0,14.611,2.01589,4.20,52813,10.600000,13.233334,14.233334,10.600000,13.233334,14.233334,719957.187500,217168.437500,26976.533203,1977.166626,287.833344,249.100006
5:24:28,1543272510,2018-11-26T22:48:30,2018-11-26T17:48:30,1.992,649.90,17.77,17.50,19.34,845.06,848.58,202.316666,15.13,1.0148,200,0,14.642,2.01512,4.20,52818,9.866667,13.066667,14.533334,9.866667,13.066667,14.533334,721493.000000,217633.531250,27043.267578,1981.766724,289.333344,250.600006
5:24:58,1543272540,2018-11-26T22:49:00,2018-11-26T17:49:00,1.991,650.90,17.72,17.44,19.31,844.99,848.45,204.016663,15.33,1.0148,200,0,14.643,2.01922,4.20,52823,10.000000,13.000000,13.000000,10.000000,13.000000,13.000000,723030.375000,218105.031250,27087.833984,1987.133301,289.366669,250.633331
5:25:28,1543272570,2018-11-26T22:49:30,2018-11-26T17:49:30,1.990,651.89,17.67,17.42,19.28,844.89,848.41,202.516663,15.27,1.0149,200,0,14.642,2.01871,4.20,52828,10.000000,13.833333,14.433333,10.000000,13.833333,14.433333,724587.437500,218583.859375,27145.033203,1991.166626,290.200012,251.466660
5:25:58,1543272600,2018-11-26T22:50:00,2018-11-26T17:50:00,1.991,652.89,17.65,17.36,19.23,844.97,848.44,202.233337,15.29,1.0150,200,0,14.639,2.02179,4.20,52832,10.366667,13.866667,13.866667,10.366667,13.866667,13.866667,726154.000000,219063.968750,27200.699219,1995.800049,290.200012,251.466660
5:26:28,1543272630,2018-11-26T22:50:30,2018-11-26T17:50:30,1.990,653.88,17.62,17.30,19.19,845.04,848.50,203.483337,15.24,1.0152,200,0,14.640,2.01820,4.20,52837,9.633333,13.133333,13.666667,9.633333,13.133333,13.666667,727705.625000,219526.171875,27259.433594,1999.666626,290.799988,252.066666
5:26:58,1543272660,2018-11-26T22:51:00,2018-11-26T17:51:00,1.989,654.88,17.56,17.28,19.17,844.86,848.38,203.000000,15.29,1.0153,199,0,14.639,2.01768,4.20,52841,9.866667,11.866667,13.000000,9.866667,11.866667,13.000000,729263.375000,219997.734375,27307.833984,2002.000000,291.533325,252.800003
5:27:28,1543272690,2018-11-26T22:51:30,2018-11-26T17:51:30,1.994,655.87,17.52,17.25,19.11,845.00,848.57,203.516663,15.31,1.0156,199,0,14.669,2.02667,4.20,52846,9.400000,11.900000,12.200000,9.400000,11.900000,12.200000,730813.437500,220451.796875,27355.367188,2004.366699,291.933319,253.199997
5:27:58,1543272720,2018-11-26T22:52:00,2018-11-26T17:52:00,1.994,656.87,17.49,17.18,19.07,845.06,848.49,203.416672,15.51,1.0156,199,0,14.670,2.02307,4.20,52850,10.133333,13.733334,13.733334,10.133333,13.733334,13.733334,732391.875000,220932.640625,27405.699219,2007.300049,291.933319,253.199997
5:28:28,1543272750,2018-11-26T22:52:30,2018-11-26T17:52:30,1.993,657.87,17.44,17.13,19.02,845.06,848.48,202.816666,15.53,1.0158,199,0,14.669,2.02770,4.20,52854,9.333333,12.266666,12.266666,9.333333,12.266666,12.266666,733827.312500,221371.671875,27455.099609,2009.366699,291.933319,253.199997
5:28:58,1543272780,2018-11-26T22:53:00,2018-11-26T17:53:00,1.992,658.86,17.40,17.08,18.98,844.88,848.49,203.516663,15.74,1.0159,199,0,14.668,2.02050,4.20,52858,10.700000,13.366667,14.000000,10.700000,13.366667,14.000000,735466.375000,221862.093750,27507.833984,2012.699951,292.299988,253.566666
5:29:28,1543272810,2018-11-26T22:53:30,2018-11-26T17:53:30,1.992,659.86,17.36,17.05,18.96,845.00,848.42,203.016663,15.68,1.0160,199,0,14.669,2.02333,4.20,52862,10.500000,14.900000,15.666667,10.500000,14.900000,15.666667,737027.625000,222341.828125,27576.767578,2022.633301,292.766663,254.033340
5:29:58,1543272840,2018-11-26T22:54:00,2018-11-26T17:54:00,1.992,660.85,17.31,16.97,18.94,845.00,848.55,205.233337,15.87,1.0163,199,0,14.668,2.02153,4.20,52866,10.000000,15.700000,16.866667,10.000000,15.700000,16.866667,738635.750000,222821.937500,27656.833984,2032.066650,293.933319,255.199997
5:30:28,1543272870,2018-11-26T22:54:30,2018-11-26T17:54:30,1.991,661.85,17.27,16.96,18.86,845.06,848.53,203.649994,15.84,1.0164,199,0,14.667,2.01973,4.20,52870,9.400000,14.666667,16.733334,9.400000,14.666667,16.733334,740122.250000,223277.000000,27727.300781,2042.300049,296.266663,256.933319
5:30:58,1543272900,2018-11-26T22:55:00,2018-11-26T17:55:00,1.990,662.85,17.23,16.90,18.81,844.97,848.41,200.216660,15.90,1.0164,199,0,14.665,2.02538,4.20,52874,9.466666,14.100000,15.266666,9.466666,14.100000,15.266666,741685.187500,223753.437500,27787.867188,2048.399902,297.966675,257.500000
5:31:28,1543272930,2018-11-26T22:55:30,2018-11-26T17:55:30,1.991,663.84,17.19,16.85,18.80,845.05,848.58,202.583328,15.92,1.0168,199,0,14.662,2.02179,4.20,52877,10.366667,13.866667,13.866667,10.366667,13.866667,13.866667,743258.687500,224227.062500,27841.900391,2052.666748,297.966675,257.500000
5:31:58,1543272960,2018-11-26T22:56:00,2018-11-26T17:56:00,1.989,664.83,17.15,16.83,18.74,845.06,848.55,202.350006,15.96,1.0169,198,0,14.665,2.02281,4.20,52881,10.333333,16.299999,16.366667,10.333333,16.299999,16.366667,744932.625000,224728.062500,27908.966797,2062.933350,297.966675,257.500000
5:32:28,1543272990,2018-11-26T22:56:30,2018-11-26T17:56:30,1.995,665.83,17.11,16.81,18.68,845.09,848.49,206.366669,16.03,1.0169,198,0,14.693,2.02924,4.20,52885,9.733334,13.766666,14.300000,9.733334,13.766666,14.300000,746507.062500,225199.859375,27970.300781,2066.133301,298.299988,257.833344
5:32:58,1543273020,2018-11-26T22:57:00,2018-11-26T17:57:00,1.993,666.83,17.07,16.79,18.69,845.10,848.39,206.050003,16.09,1.0170,198,0,14.696,2.02076,4.20,52888,10.266666,13.800000,15.133333,10.266666,13.800000,15.133333,748127.437500,225680.234375,28030.132813,2069.933350,299.700012,259.233337
5:33:28,1543273050,2018-11-26T22:57:30,2018-11-26T17:57:30,1.993,667.82,17.03,16.74,18.59,845.08,848.37,204.383331,16.18,1.0171,198,0,14.694,2.02615,4.20,52892,10.100000,14.466666,14.466666,10.100000,14.466666,14.466666,749712.000000,226156.562500,28077.099609,2077.033447,299.700012,259.233337
5:33:58,1543273080,2018-11-26T22:58:00,2018-11-26T17:58:00,1.993,668.82,16.98,16.72,18.57,845.01,848.43,205.750000,16.24,1.0173,198,0,14.696,2.02770,4.20,52895,9.700000,13.200000,13.633333,9.700000,13.200000,13.633333,751278.687500,226613.593750,28137.666016,2080.366699,299.866669,259.399994
5:34:28,1543273110,2018-11-26T22:58:30,2018-11-26T17:58:30,1.992,669.82,16.93,16.69,18.51,844.93,848.25,203.666672,16.22,1.0173,198,0,14.693,2.02230,4.20,52898,10.633333,13.600000,14.833333,10.633333,13.600000,14.833333,752891.187500,227101.203125,28187.367188,2083.600098,301.233337,260.766663
5:34:58,1543273140,2018-11-26T22:59:00,2018-11-26T17:59:00,1.991,670.81,16.88,16.65,18.50,845.00,848.27,204.100006,16.27,1.0175,198,0,14.693,2.02796,4.20,52902,9.300000,13.700000,13.766666,9.300000,13.700000,13.766666,754386.250000,227558.765625,28238.099609,2088.466553,301.433319,260.966675
5:35:28,1543273170,2018-11-26T22:59:30,2018-11-26T17:59:30,1.991,671.81,16.85,16.62,18.47,845.08,848.30,203.216660,16.56,1.0176,198,0,14.693,2.02436,4.20,52905,10.100000,14.166667,14.400000,10.100000,14.166667,14.400000,755956.000000,228041.468750,28311.867188,2092.699951,301.433319,260.966675
5:35:58,1543273200,2018-11-26T23:00:00,2018-11-26T18:00:00,1.990,672.80,16.80,16.58,18.42,845.06,848.38,204.149994,16.73,1.0179,198,0,14.692,2.02281,4.20,52908,10.966666,14.300000,14.766666,10.966666,14.300000,14.766666,757614.937500,228547.765625,28374.166016,2094.699951,301.433319,260.966675
5:36:28,1543273230,2018-11-26T23:00:30,2018-11-26T18:00:30,1.990,673.80,16.76,16.50,18.37,845.07,848.36,204.133331,16.42,1.0180,198,0,14.684,2.02615,4.13,52896,10.500000,15.233334,15.933333,10.500000,15.233334,15.933333,759236.000000,229045.359375,28456.500000,2098.666748,302.266663,261.799988
5:36:58,1543273260,2018-11-26T23:01:00,2018-11-26T18:01:00,1.988,674.79,16.73,16.29,18.33,845.10,848.71,201.433334,16.43,1.0185,198,0,14.683,2.02924,4.13,52880,10.633333,14.633333,15.566667,10.633333,14.633333,15.566667,760936.375000,229556.906250,28535.099609,2101.233398,303.533325,263.066681
5:37:28,1543273290,2018-11-26T23:01:30,2018-11-26T18:01:30,1.986,675.79,16.66,16.12,18.28,845.06,848.88,203.366669,16.47,1.0190,197,0,14.680,2.02436,4.12,52864,9.900000,13.733334,14.833333,9.900000,13.733334,14.833333,762462.562500,230018.468750,28603.166016,2105.833252,304.899994,264.433319
5:37:58,1543273320,2018-11-26T23:02:00,2018-11-26T18:02:00,1.990,676.78,16.62,15.94,18.25,845.06,848.98,203.149994,16.56,1.0192,197,0,14.705,2.03130,4.12,52848,9.633333,13.966666,14.866667,9.633333,13.966666,14.866667,763998.562500,230478.171875,28661.433594,2113.000000,305.633331,265.166656
5:38:28,1543273350,2018-11-26T23:02:30,2018-11-26T18:02:30,1.990,677.78,16.56,15.81,18.17,845.04,849.10,200.600006,16.63,1.0196,197,0,14.705,2.02950,4.11,52832,11.133333,17.000000,18.133333,11.133333,17.000000,18.133333,765723.875000,231003.640625,28737.500000,2123.533447,306.333344,265.866669
5:38:58,1543273380,2018-11-26T23:03:00,2018-11-26T18:03:00,1.988,678.77,16.52,15.71,18.08,844.87,849.23,200.883331,16.71,1.0199,196,0,14.701,2.02693,4.11,52816,9.833333,15.133333,15.600000,9.833333,15.133333,15.600000,767432.125000,231517.640625,28816.367188,2127.300049,306.533325,266.066681
5:39:28,1543273410,2018-11-26T23:03:30,2018-11-26T18:03:30,1.994,679.77,16.45,15.57,18.06,845.04,849.25,202.983337,16.76,1.0202,196,0,14.734,2.03207,4.12,52800,9.966666,13.400000,14.933333,9.966666,13.400000,14.933333,769001.875000,231986.531250,28882.900391,2133.899902,307.399994,266.933319
5:39:58,1543273440,2018-11-26T23:04:00,2018-11-26T18:04:00,1.990,680.76,16.40,15.45,18.02,844.94,849.31,202.350006,16.82,1.0204,195,0,14.733,2.02950,4.12,52784,9.466666,14.600000,15.833333,9.466666,14.600000,15.833333,770469.750000,232432.671875,28957.433594,2142.166748,308.033325,267.566681
5:40:28,1543273470,2018-11-26T23:04:30,2018-11-26T18:04:30,1.995,681.76,16.36,15.37,17.99,845.03,849.39,203.699997,16.94,1.0206,195,0,14.763,2.04058,4.11,52768,10.000000,14.200000,14.666667,10.000000,14.200000,14.666667,772046.125000,232907.359375,29011.767578,2147.033447,308.933319,267.966675
5:40:58,1543273500,2018-11-26T23:05:00,2018-11-26T18:05:00,1.994,682.76,16.32,15.29,17.92,845.03,849.48,205.033340,17.02,1.0209,195,0,14.761,2.03156,4.11,52752,10.066667,13.933333,14.833333,10.066667,13.933333,14.833333,773646.812500,233381.500000,29076.900391,2150.433350,310.000000,268.666656
5:41:28,1543273530,2018-11-26T23:05:30,2018-11-26T18:05:30,1.992,683.75,16.27,15.22,17.87,845.01,849.61,202.850006,17.14,1.0212,195,0,14.761,2.03749,4.11,52736,9.133333,12.000000,13.166667,9.133333,12.000000,13.166667,775099.375000,233819.531250,29135.367188,2151.933350,310.866669,269.533325
5:41:58,1543273560,2018-11-26T23:06:00,2018-11-26T18:06:00,1.991,684.75,16.22,15.16,17.81,845.05,849.67,204.433334,17.05,1.0215,195,0,14.760,2.03207,4.11,52720,10.300000,13.733334,15.000000,10.300000,13.733334,15.000000,776750.125000,234320.906250,29194.066406,2154.633301,312.600006,270.399994
5:42:28,1543273590,2018-11-26T23:06:30,2018-11-26T18:06:30,1.990,685.74,16.18,15.11,17.75,845.09,849.60,205.016663,17.13,1.0215,195,0,14.756,2.03620,4.11,52705,10.100000,14.366667,15.066667,10.100000,14.366667,15.066667,778384.125000,234805.000000,29266.099609,2157.233398,313.466675,271.266663
5:42:58,1543273620,2018-11-26T23:07:00,2018-11-26T18:07:00,1.989,686.74,16.13,15.01,17.68,845.07,849.56,204.516663,17.32,1.0216,195,0,14.755,2.03336,4.11,52688,10.700000,14.233334,15.900000,10.700000,14.233334,15.900000,779995.375000,235286.937500,29329.500000,2163.500000,314.966675,271.766663
5:43:28,1543273650,2018-11-26T23:07:30,2018-11-26T18:07:30,1.990,687.73,16.09,15.02,17.67,845.10,849.62,204.766663,17.33,1.0219,194,0,14.756,2.02770,4.11,52672,9.333333,12.100000,14.433333,9.333333,12.100000,14.433333,781421.062500,235716.765625,29378.566406,2170.399902,317.466675,273.533325
5:43:58,1543273680,2018-11-26T23:08:00,2018-11-26T18:08:00,1.994,688.73,16.04,14.94,17.64,845.03,849.68,204.766663,17.24,1.0221,194,0,14.787,2.03697,4.10,52657,9.166667,12.400000,13.066667,9.166667,12.400000,13.066667,782926.250000,236164.640625,29428.767578,2173.833252,317.799988,273.866669
5:44:28,1543273710,2018-11-26T23:08:30,2018-11-26T18:08:30,1.993,689.73,16.01,14.88,17.58,845.17,849.71,203.266663,17.32,1.0223,194,0,14.787,2.03723,4.10,52640,9.733334,14.200000,14.200000,9.733334,14.200000,14.200000,784541.750000,236652.828125,29486.099609,2178.566650,317.799988,273.866669
5:44:58,1543273740,2018-11-26T23:09:00,2018-11-26T18:09:00,1.994,690.72,15.96,14.84,17.58,845.15,849.67,203.216660,17.24,1.0224,194,0,14.786,2.03800,4.10,52624,8.966666,12.366667,12.733334,8.966666,12.366667,12.733334,786001.625000,237087.468750,29543.300781,2183.500000,317.966675,274.033325
5:45:28,1543273770,2018-11-26T23:09:30,2018-11-26T18:09:30,1.993,691.72,15.92,14.77,17.50,845.16,849.73,205.750000,17.29,1.0226,194,0,14.786,2.03542,4.10,52609,9.200000,13.033334,14.233334,9.200000,13.033334,14.233334,787520.812500,237534.859375,29598.800781,2189.800049,318.666656,274.733337
5:45:58,1543273800,2018-11-26T23:10:00,2018-11-26T18:10:00,1.992,692.71,15.86,14.75,17.43,845.11,849.61,200.566666,17.45,1.0227,194,0,14.783,2.03981,4.10,52592,10.366667,13.500000,13.600000,10.366667,13.500000,13.600000,789138.000000,238014.828125,29657.699219,2192.466553,318.666656,274.733337
5:46:28,1543273830,2018-11-26T23:10:30,2018-11-26T18:10:30,1.991,693.71,15.82,14.74,17.42,845.09,849.59,204.216660,17.39,1.0228,194,0,14.783,2.04161,4.10,52577,10.000000,13.300000,13.600000,10.000000,13.300000,13.600000,790670.937500,238475.734375,29711.033203,2194.666748,318.666656,274.733337
5:46:58,1543273860,2018-11-26T23:11:00,2018-11-26T18:11:00,1.990,694.70,15.77,14.65,17.38,845.10,849.55,204.883331,17.41,1.0229,194,0,14.784,2.03439,4.10,52561,9.833333,15.533334,15.533334,9.833333,15.533334,15.533334,792240.562500,238949.234375,29783.632813,2201.666748,318.666656,274.733337
5:47:28,1543273890,2018-11-26T23:11:30,2018-11-26T18:11:30,1.990,695.70,15.72,14.63,17.27,845.08,849.66,203.616669,17.45,1.0232,194,0,14.782,2.03749,4.10,52544,9.833333,13.166667,13.166667,9.833333,13.166667,13.166667,793761.437500,239397.906250,29842.900391,2204.133301,318.666656,274.733337
5:47:58,1543273920,2018-11-26T23:12:00,2018-11-26T18:12:00,1.989,696.69,15.66,14.57,17.25,845.01,849.69,201.699997,17.53,1.0235,193,0,14.783,2.03620,4.10,52529,9.833333,12.933333,12.933333,9.833333,12.933333,12.933333,795225.875000,239850.140625,29894.566406,2206.333252,318.666656,274.733337
5:48:28,1543273950,2018-11-26T23:12:30,2018-11-26T18:12:30,1.993,697.69,15.63,14.55,17.23,845.01,849.72,203.683334,17.69,1.0236,193,0,14.810,2.04627,4.09,52513,10.533334,13.600000,13.600000,10.533334,13.600000,13.600000,796800.687500,240336.000000,29956.033203,2208.500000,318.666656,274.733337
5:48:58,1543273980,2018-11-26T23:13:00,2018-11-26T18:13:00,1.993,698.69,15.57,14.53,17.17,845.08,849.61,202.966660,17.75,1.0237,193,0,14.810,2.03645,4.09,52496,10.133333,13.600000,14.166667,10.133333,13.600000,14.166667,798398.812500,240814.140625,30016.833984,2210.933350,319.333344,275.399994
5:49:28,1543274010,2018-11-26T23:13:30,2018-11-26T18:13:30,1.991,699.68,15.54,14.45,17.14,845.22,849.69,204.149994,17.83,1.0239,193,0,14.809,2.03542,4.09,52481,9.466666,13.800000,14.900000,9.466666,13.800000,14.900000,799930.812500,241273.203125,30077.767578,2218.600098,320.399994,276.466675
5:49:58,1543274040,2018-11-26T23:14:00,2018-11-26T18:14:00,1.990,700.68,15.49,14.44,17.07,845.12,849.65,205.233337,17.89,1.0240,193,0,14.809,2.03981,4.09,52464,9.233334,13.233334,14.666667,9.233334,13.233334,14.666667,801463.812500,241723.968750,30141.632813,2223.100098,321.833344,277.100006
5:50:28,1543274070,2018-11-26T23:14:30,2018-11-26T18:14:30,1.989,701.67,15.47,14.40,17.05,845.01,849.70,201.733337,17.90,1.0242,192,0,14.809,2.03671,4.09,52448,8.966666,11.766666,12.233334,8.966666,11.766666,12.233334,802897.375000,242149.140625,30185.066406,2225.800049,322.133331,277.333344
5:50:58,1543274100,2018-11-26T23:15:00,2018-11-26T18:15:00,1.992,702.67,15.43,14.37,17.01,845.16,849.60,206.050003,17.96,1.0242,192,0,14.826,2.04446,4.08,52432,9.100000,12.033334,12.800000,9.100000,12.033334,12.800000,804357.187500,242581.796875,30234.232422,2228.333252,322.933319,278.133331
5:51:28,1543274130,2018-11-26T23:15:30,2018-11-26T18:15:30,1.990,703.66,15.39,14.34,16.93,845.22,849.64,202.449997,17.91,1.0244,192,0,14.826,2.04239,4.09,52416,10.100000,12.033334,12.366667,10.100000,12.033334,12.366667,805852.687500,243036.562500,30285.300781,2229.366699,323.000000,278.200012
5:51:58,1543274160,2018-11-26T23:16:00,2018-11-26T18:16:00,1.991,704.66,15.35,14.32,16.95,845.14,849.62,204.550003,17.93,1.0245,192,0,14.825,2.03955,4.08,52400,9.900000,12.966666,13.100000,9.900000,12.966666,13.100000,807350.687500,243494.968750,30335.632813,2232.666748,323.000000,278.200012
5:52:28,1543274190,2018-11-26T23:16:30,2018-11-26T18:16:30,1.990,705.65,15.32,14.26,16.90,845.15,849.65,204.016663,17.96,1.0246,192,0,14.824,2.03955,4.09,52384,9.633333,14.000000,14.833333,9.633333,14.000000,14.833333,808866.812500,243957.562500,30404.566406,2238.366699,323.000000,278.200012
5:52:58,1543274220,2018-11-26T23:17:00,2018-11-26T18:17:00,1.990,706.65,15.28,14.44,16.82,845.04,849.27,203.949997,18.04,1.0243,192,0,14.835,2.03800,4.20,52399,9.800000,14.366667,14.733334,9.800000,14.366667,14.733334,810418.250000,244423.000000,30470.966797,2241.366699,323.299988,278.500000
5:53:28,1543274250,2018-11-26T23:17:30,2018-11-26T18:17:30,1.992,707.64,15.27,14.72,16.84,845.24,848.78,205.066666,18.21,1.0238,192,0,14.841,2.04368,4.20,52414,11.200000,14.333333,15.966666,11.200000,14.333333,15.966666,812056.812500,244912.328125,30539.533203,2246.733398,324.566681,279.766663
5:53:58,1543274280,2018-11-26T23:18:00,2018-11-26T18:18:00,1.991,708.64,15.26,15.01,16.78,845.05,848.47,208.433334,17.91,1.0234,192,0,14.842,2.03388,4.20,52428,10.166667,14.666667,15.133333,10.166667,14.666667,15.133333,813667.875000,245383.140625,30605.632813,2256.100098,325.100006,280.233337
5:54:28,1543274310,2018-11-26T23:18:30,2018-11-26T18:18:30,1.995,709.64,15.25,15.16,16.80,845.19,848.21,202.383331,17.89,1.0232,192,0,14.847,2.04678,4.20,52441,9.800000,14.000000,15.233334,9.800000,14.000000,15.233334,815150.937500,245834.968750,30661.833984,2264.699951,326.466675,280.799988
5:54:58,1543274340,2018-11-26T23:19:00,2018-11-26T18:19:00,1.996,710.63,15.25,15.24,16.78,845.13,848.09,204.466660,18.09,1.0230,192,0,14.850,2.04084,4.20,52453,9.566667,14.133333,15.000000,9.566667,14.133333,15.000000,816695.375000,246300.000000,30723.900391,2272.699951,327.266663,281.600006
5:55:28,1543274370,2018-11-26T23:19:30,2018-11-26T18:19:30,1.997,711.63,15.24,15.35,16.79,845.19,847.93,202.866669,18.15,1.0228,192,0,14.850,2.03852,4.20,52466,9.666667,13.566667,13.666667,9.666667,13.566667,13.666667,818204.812500,246760.062500,30780.099609,2276.433350,327.333344,281.666656
5:55:58,1543274400,2018-11-26T23:20:00,2018-11-26T18:20:00,1.997,712.63,15.21,15.43,16.76,845.16,847.73,203.283340,18.16,1.0227,192,0,14.852,2.03955,4.20,52477,11.200000,14.900000,15.233334,11.200000,14.900000,15.233334,819897.875000,247277.031250,30858.232422,2279.899902,327.399994,281.733337
5:56:28,1543274430,2018-11-26T23:20:30,2018-11-26T18:20:30,1.997,713.63,15.21,15.49,16.73,845.14,847.62,204.149994,18.13,1.0226,192,0,14.852,2.04187,4.20,52489,9.600000,13.833333,15.133333,9.600000,13.833333,15.133333,821457.375000,247750.265625,30917.466797,2283.800049,329.066681,283.399994
5:56:58,1543274460,2018-11-26T23:21:00,2018-11-26T18:21:00,1.996,714.63,15.18,15.54,16.75,845.01,847.53,204.033340,18.08,1.0226,192,0,14.853,2.04394,4.20,52500,9.333333,12.733334,13.166667,9.333333,12.733334,13.166667,822965.187500,248185.937500,30976.966797,2286.899902,329.566681,283.899994
5:57:28,1543274490,2018-11-26T23:21:30,2018-11-26T18:21:30,1.997,715.63,15.17,15.59,16.73,845.07,847.54,205.300003,18.22,1.0226,192,0,14.854,2.03671,4.20,52511,9.900000,15.000000,16.100000,9.900000,15.000000,16.100000,824522.687500,248648.500000,31035.300781,2296.366699,331.000000,285.333344
5:57:58,1543274520,2018-11-26T23:22:00,2018-11-26T18:22:00,1.997,716.62,15.15,15.56,16.68,845.12,847.46,206.066666,18.11,1.0226,192,0,14.855,2.04110,4.20,52521,8.500000,13.200000,13.800000,8.500000,13.200000,13.800000,825935.375000,249075.234375,31095.900391,2300.733398,331.833344,286.166656
5:58:28,1543274550,2018-11-26T23:22:30,2018-11-26T18:22:30,1.996,717.62,15.14,15.58,16.69,845.15,847.36,204.683334,18.13,1.0225,192,0,14.855,2.03852,4.20,52532,11.766666,13.866667,15.033334,11.766666,13.866667,15.033334,827612.812500,249575.562500,31149.166016,2306.300049,333.399994,287.733337
5:58:58,1543274580,2018-11-26T23:23:00,2018-11-26T18:23:00,1.996,718.62,15.12,15.60,16.67,845.02,847.38,202.466660,18.22,1.0226,192,0,14.854,2.04161,4.20,52542,10.166667,12.500000,13.400000,10.166667,12.500000,13.400000,829172.562500,250035.468750,31201.699219,2308.766602,333.766663,288.100006
5:59:28,1543274610,2018-11-26T23:23:30,2018-11-26T18:23:30,1.995,719.62,15.11,15.59,16.63,845.15,847.29,204.716660,18.16,1.0225,192,0,14.853,2.03723,4.20,52552,9.433333,12.100000,13.333333,9.433333,12.100000,13.333333,830631.375000,250463.671875,31244.500000,2311.233398,335.133331,288.600006
5:59:58,1543274640,2018-11-26T23:24:00,2018-11-26T18:24:00,1.995,720.62,15.09,15.59,16.62,845.08,847.30,202.583328,18.28,1.0226,192,0,14.852,2.04239,4.20,52562,9.066667,11.466666,11.466666,9.066667,11.466666,11.466666,832000.937500,250876.906250,31285.632813,2314.566650,335.133331,288.600006
6:00:28,1543274670,2018-11-26T23:24:30,2018-11-26T18:24:30,1.995,721.61,15.07,15.60,16.60,845.16,847.31,204.583328,18.26,1.0227,192,0,14.852,2.04316,4.20,52571,7.533333,9.133333,9.766666,7.533333,9.133333,9.766666,833163.875000,251221.765625,31327.632813,2318.833252,335.799988,289.266663
6:00:58,1543274700,2018-11-26T23:25:00,2018-11-26T18:25:00,1.994,722.61,15.05,15.57,16.61,845.14,847.35,203.800003,18.17,1.0228,192,0,14.853,2.03620,4.20,52580,9.533334,12.266666,13.500000,9.533334,12.266666,13.500000,834686.625000,251677.734375,31369.666016,2322.533447,336.799988,290.266663
6:01:28,1543274730,2018-11-26T23:25:30,2018-11-26T18:25:30,1.995,723.61,15.03,15.56,16.56,845.20,847.27,204.216660,18.24,1.0228,192,0,14.851,2.04316,4.20,52589,9.733334,13.166667,13.366667,9.733334,13.166667,13.366667,836269.437500,252146.734375,31425.033203,2325.333252,336.933319,290.399994
6:01:58,1543274760,2018-11-26T23:26:00,2018-11-26T18:26:00,1.996,724.61,15.02,15.57,16.58,845.20,847.38,203.816666,18.37,1.0230,192,0,14.852,2.04239,4.20,52598,8.666667,12.566667,13.566667,8.666667,12.566667,13.566667,837702.562500,252573.531250,31486.699219,2329.366699,337.733337,291.200012
6:02:28,1543274790,2018-11-26T23:26:30,2018-11-26T18:26:30,1.994,725.60,14.99,15.53,16.55,845.15,847.38,204.800003,18.31,1.0231,192,0,14.850,2.04136,4.20,52607,10.133333,12.233334,12.666667,10.133333,12.233334,12.666667,839201.000000,253023.234375,31529.566406,2330.766602,338.399994,291.866669
6:02:58,1543274820,2018-11-26T23:27:00,2018-11-26T18:27:00,1.994,726.60,14.97,15.50,16.53,845.18,847.30,201.833328,18.51,1.0230,192,0,14.850,2.04058,4.20,52616,10.966666,13.966666,14.833333,10.966666,13.966666,14.833333,840865.812500,253519.234375,31588.433594,2335.366699,339.133331,292.600006
6:03:28,1543274850,2018-11-26T23:27:30,2018-11-26T18:27:30,1.995,727.60,14.94,15.47,16.50,845.19,847.30,203.066666,18.50,1.0231,192,0,14.850,2.04084,4.20,52624,9.733334,13.233334,13.800000,9.733334,13.233334,13.800000,842387.437500,253973.640625,31637.966797,2340.600098,339.700012,293.166656
6:03:58,1543274880,2018-11-26T23:28:00,2018-11-26T18:28:00,1.993,728.59,14.92,15.46,16.49,845.16,847.31,204.816666,18.53,1.0232,192,0,14.849,2.04032,4.20,52632,9.533334,11.833333,16.066668,9.533334,11.833333,16.066668,843812.250000,254402.265625,31683.500000,2347.466553,344.066681,297.533325
6:04:28,1543274910,2018-11-26T23:28:30,2018-11-26T18:28:30,1.993,729.59,14.90,15.45,16.48,845.06,847.24,204.500000,18.52,1.0232,192,0,14.849,2.03929,4.20,52640,11.400000,14.700000,15.800000,11.400000,14.700000,15.800000,845419.625000,254887.296875,31735.767578,2353.866699,345.100006,298.566681
6:04:58,1543274940,2018-11-26T23:29:00,2018-11-26T18:29:00,1.992,730.59,14.88,15.39,16.42,845.11,847.32,202.750000,18.44,1.0234,192,0,14.848,2.04161,4.20,52648,9.633333,14.033334,15.933333,9.633333,14.033334,15.933333,846916.250000,255347.500000,31797.699219,2359.699951,346.766663,300.233337
6:05:28,1543274970,2018-11-26T23:29:30,2018-11-26T18:29:30,1.992,731.58,14.86,15.37,16.39,845.12,847.40,203.949997,18.61,1.0235,192,0,14.848,2.04136,4.20,52656,9.033334,13.033334,13.333333,9.033334,13.033334,13.333333,848347.000000,255785.640625,31851.632813,2362.833252,347.233337,300.700012
6:05:58,1543275000,2018-11-26T23:30:00,2018-11-26T18:30:00,1.992,732.58,14.84,15.32,16.38,845.18,847.43,201.133331,18.50,1.0237,192,0,14.848,2.03955,4.20,52664,10.033334,13.233334,13.366667,10.033334,13.233334,13.366667,849847.187500,256248.140625,31901.033203,2365.566650,347.366669,300.833344
6:06:28,1543275030,2018-11-26T23:30:30,2018-11-26T18:30:30,1.991,733.57,14.80,15.31,16.33,845.05,847.37,203.449997,18.56,1.0237,192,0,14.846,2.03697,4.20,52671,9.866667,13.833333,14.566667,9.866667,13.833333,14.566667,851384.625000,256716.359375,31961.033203,2369.833252,348.100006,301.566681
6:06:58,1543275060,2018-11-26T23:31:00,2018-11-26T18:31:00,1.991,734.57,14.77,15.27,16.32,845.13,847.31,203.283340,18.58,1.0238,192,0,14.846,2.03955,4.20,52678,9.233334,16.566668,17.100000,9.233334,16.566668,17.100000,852934.562500,257191.265625,32044.900391,2377.066650,348.266663,301.733337
6:07:28,1543275090,2018-11-26T23:31:30,2018-11-26T18:31:30,1.990,735.56,14.74,15.25,16.33,845.24,847.49,202.550003,18.72,1.0241,192,0,14.847,2.03516,4.20,52685,9.500000,13.233334,14.400000,9.500000,13.233334,14.400000,854439.625000,257641.406250,32106.833984,2382.100098,349.266663,302.733337
6:07:58,1543275120,2018-11-26T23:32:00,2018-11-26T18:32:00,1.990,736.56,14.73,15.18,16.28,845.14,847.47,201.483337,18.82,1.0241,192,0,14.850,2.03826,4.20,52693,11.733334,13.800000,14.666667,11.733334,13.800000,14.666667,856055.312500,258144.500000,32155.566406,2387.433350,349.833344,303.299988
6:08:28,1543275150,2018-11-26T23:32:30,2018-11-26T18:32:30,1.989,737.55,14.69,15.22,16.23,845.18,847.38,200.066666,18.79,1.0241,192,0,14.847,2.04187,4.20,52699,11.433333,15.700000,16.733334,11.433333,15.700000,16.733334,857739.875000,258658.765625,32220.267578,2394.933350,350.399994,303.299988
6:08:58,1543275180,2018-11-26T23:33:00,2018-11-26T18:33:00,1.989,738.55,14.67,15.13,16.22,845.15,847.41,204.050003,18.85,1.0242,191,0,14.844,2.03749,4.20,52706,9.066667,12.566667,12.766666,9.066667,12.566667,12.766666,859220.812500,259098.203125,32271.699219,2397.800049,350.700012,303.299988
6:09:28,1543275210,2018-11-26T23:33:30,2018-11-26T18:33:30,1.993,739.54,14.65,15.07,16.21,845.29,847.64,203.033340,18.88,1.0246,191,0,14.877,2.04342,4.20,52713,11.266666,14.100000,14.766666,11.266666,14.100000,14.766666,860811.312500,259579.140625,32326.966797,2400.933350,351.266663,303.866669
6:09:58,1543275240,2018-11-26T23:34:00,2018-11-26T18:34:00,1.992,740.54,14.62,15.05,16.18,845.21,847.65,204.350006,18.47,1.0247,191,0,14.877,2.04084,4.20,52719,10.533334,14.633333,15.366667,10.533334,14.633333,15.366667,862442.937500,260065.203125,32397.300781,2405.899902,351.933319,304.533325
6:10:28,1543275270,2018-11-26T23:34:30,2018-11-26T18:34:30,1.992,741.54,14.60,15.03,16.13,845.19,847.49,205.216660,19.01,1.0246,191,0,14.876,2.04136,4.20,52726,9.000000,13.466666,15.533334,9.000000,13.466666,15.533334,863907.750000,260504.765625,32462.033203,2415.433350,353.333344,305.933319
6:10:58,1543275300,2018-11-26T23:35:00,2018-11-26T18:35:00,1.992,742.53,14.56,14.95,16.11,845.22,847.54,204.233337,19.02,1.0248,191,0,14.876,2.03826,4.20,52732,9.466666,12.966666,13.833333,9.466666,12.966666,13.833333,865459.187500,260952.093750,32522.500000,2420.533447,354.166656,306.766663
6:11:28,1543275330,2018-11-26T23:35:30,2018-11-26T18:35:30,1.991,743.53,14.54,14.98,16.08,845.17,847.63,203.100006,19.12,1.0250,191,0,14.875,2.04523,4.20,52738,10.400000,12.466666,12.466666,10.400000,12.466666,12.466666,867012.250000,261407.500000,32574.900391,2421.899902,354.166656,306.766663
6:11:58,1543275360,2018-11-26T23:36:00,2018-11-26T18:36:00,1.989,744.52,14.52,14.91,16.09,845.17,847.60,204.383331,19.16,1.0250,190,0,14.875,2.03981,4.20,52744,9.400000,14.133333,14.133333,9.400000,14.133333,14.133333,868501.812500,261856.171875,32634.033203,2427.399902,354.166656,306.766663
6:12:28,1543275390,2018-11-26T23:36:30,2018-11-26T18:36:30,1.996,745.52,14.50,14.86,16.06,845.26,847.56,204.566666,19.18,1.0250,190,0,14.906,2.04808,4.20,52750,9.666667,15.533334,15.533334,9.666667,15.533334,15.533334,870063.312500,262319.031250,32697.300781,2435.766602,354.166656,306.766663
6:12:58,1543275420,2018-11-26T23:37:00,2018-11-26T18:37:00,1.996,746.52,14.48,14.87,16.04,845.18,847.64,204.266663,19.26,1.0252,190,0,14.908,2.04652,4.20,52755,11.700000,14.100000,14.100000,11.700000,14.100000,14.100000,871708.625000,262814.062500,32758.500000,2438.000000,354.166656,306.766663
6:13:28,1543275450,2018-11-26T23:37:30,2018-11-26T18:37:30,1.996,747.52,14.46,14.82,15.98,845.21,847.61,203.300003,19.33,1.0252,190,0,14.907,2.04446,4.20,52761,11.033334,13.533334,13.800000,11.033334,13.533334,13.800000,873286.375000,263285.093750,32810.234375,2441.566650,354.233337,306.833344
6:13:58,1543275480,2018-11-26T23:38:00,2018-11-26T18:38:00,1.994,748.51,14.43,14.82,16.00,845.27,847.82,204.516663,19.41,1.0256,190,0,14.908,2.04627,4.20,52767,10.733334,14.466666,18.133333,10.733334,14.466666,18.133333,874925.625000,263775.625000,32868.500000,2453.466553,356.200012,308.799988
6:14:28,1543275510,2018-11-26T23:38:30,2018-11-26T18:38:30,1.994,749.51,14.42,14.80,15.95,845.25,847.72,203.733337,19.43,1.0255,190,0,14.904,2.04523,4.20,52772,12.000000,13.866667,16.299999,12.000000,13.866667,16.299999,876600.625000,264288.656250,32923.167969,2458.333252,357.733337,310.066681
6:14:58,1543275540,2018-11-26T23:39:00,2018-11-26T18:39:00,1.994,750.51,14.40,14.75,15.94,845.22,847.72,204.399994,19.48,1.0256,190,0,14.906,2.04859,4.20,52777,11.200000,13.833333,14.600000,11.200000,13.833333,14.600000,878236.125000,264776.687500,32973.964844,2463.899902,358.500000,310.233337
6:15:28,1543275570,2018-11-26T23:39:30,2018-11-26T18:39:30,1.994,751.51,14.37,14.70,15.94,845.33,847.78,203.466660,19.58,1.0257,190,0,14.906,2.04808,4.20,52783,11.633333,14.666667,14.666667,11.633333,14.666667,14.666667,879953.312500,265289.343750,33040.566406,2465.833252,358.500000,310.233337
6:15:58,1543275600,2018-11-26T23:40:00,2018-11-26T18:40:00,1.994,752.50,14.36,14.68,15.89,845.23,847.80,202.899994,19.57,1.0258,190,0,14.903,2.04523,4.20,52788,11.066667,14.166667,16.066668,11.066667,14.166667,16.066668,881576.375000,265774.312500,33095.566406,2471.533447,360.066681,310.966675
6:16:28,1543275630,2018-11-26T23:40:30,2018-11-26T18:40:30,1.993,753.50,14.34,14.65,15.86,845.29,847.78,205.550003,19.64,1.0258,190,0,14.903,2.04678,4.20,52793,11.800000,14.166667,15.200000,11.800000,14.166667,15.200000,883322.625000,266291.875000,33153.234375,2474.533447,361.033325,311.899994
6:16:58,1543275660,2018-11-26T23:41:00,2018-11-26T18:41:00,1.993,754.50,14.32,14.61,15.85,845.21,847.76,205.116669,19.63,1.0259,190,0,14.901,2.04342,4.20,52798,11.133333,14.266666,14.533334,11.133333,14.266666,14.533334,884935.187500,266770.937500,33211.167969,2479.399902,361.100006,311.966675
6:17:28,1543275690,2018-11-26T23:41:30,2018-11-26T18:41:30,1.992,755.49,14.29,14.62,15.82,845.24,847.79,204.266663,19.65,1.0260,190,0,14.903,2.04187,4.20,52803,11.933333,15.100000,15.133333,11.933333,15.100000,15.133333,886643.875000,267288.531250,33282.101563,2481.533447,361.100006,311.966675
6:17:58,1543275720,2018-11-26T23:42:00,2018-11-26T18:42:00,1.991,756.49,14.27,14.61,15.80,845.25,847.90,200.949997,19.49,1.0262,190,0,14.903,2.04627,4.20,52807,11.500000,14.933333,15.200000,11.500000,14.933333,15.200000,888333.875000,267794.531250,33329.632813,2487.699951,361.299988,312.166656
6:18:28,1543275750,2018-11-26T23:42:30,2018-11-26T18:42:30,1.991,757.48,14.26,14.55,15.78,845.30,847.87,204.750000,19.78,1.0262,190,0,14.901,2.03826,4.20,52812,10.933333,14.600000,17.400000,10.933333,14.600000,17.400000,889931.375000,268274.781250,33387.765625,2495.933350,363.700012,314.566681
6:18:58,1543275780,2018-11-26T23:43:00,2018-11-26T18:43:00,1.991,758.48,14.23,14.51,15.80,845.30,847.90,204.416672,19.86,1.0264,190,0,14.900,2.04601,4.20,52817,9.133333,14.566667,15.766666,9.133333,14.566667,15.766666,891492.375000,268731.437500,33459.898438,2501.899902,364.366669,315.233337
6:19:28,1543275810,2018-11-26T23:43:30,2018-11-26T18:43:30,1.991,759.47,14.22,14.48,15.74,845.36,847.88,203.016663,19.87,1.0264,190,0,14.901,2.04291,4.20,52821,10.333333,12.933333,13.100000,10.333333,12.933333,13.100000,893081.812500,269199.156250,33501.765625,2504.833252,364.566681,315.433319
6:19:58,1543275840,2018-11-26T23:44:00,2018-11-26T18:44:00,1.990,760.47,14.19,14.49,15.74,845.36,847.81,202.183334,19.87,1.0264,190,0,14.903,2.04497,4.20,52826,12.100000,14.666667,14.666667,12.100000,14.666667,14.666667,894777.437500,269705.000000,33549.667969,2507.199951,364.566681,315.433319
6:20:28,1543275870,2018-11-26T23:44:30,2018-11-26T18:44:30,1.990,761.46,14.17,14.47,15.74,845.26,847.94,203.750000,19.98,1.0266,190,0,14.901,2.04523,4.20,52830,11.100000,15.500000,15.666667,11.100000,15.500000,15.666667,896399.625000,270188.500000,33618.566406,2512.100098,364.566681,315.433319
6:20:58,1543275900,2018-11-26T23:45:00,2018-11-26T18:45:00,1.989,762.46,14.15,14.41,15.69,845.26,847.84,202.033340,19.95,1.0266,190,0,14.899,2.04911,4.20,52834,10.800000,12.266666,12.566667,10.800000,12.266666,12.566667,897867.375000,270630.125000,33663.500000,2513.433350,365.000000,315.433319
6:21:28,1543275930,2018-11-26T23:45:30,2018-11-26T18:45:30,1.989,763.45,14.12,14.42,15.72,845.24,847.80,203.383331,19.99,1.0266,189,0,14.900,2.03800,4.20,52838,10.333333,12.866667,13.300000,10.333333,12.866667,13.300000,899479.312500,271095.000000,33706.566406,2516.266602,365.866669,315.866669
6:21:58,1543275960,2018-11-26T23:46:00,2018-11-26T18:46:00,1.995,764.45,14.11,14.40,15.69,845.22,847.77,204.733337,19.96,1.0266,189,0,14.933,2.04342,4.20,52842,10.366667,13.300000,13.633333,10.366667,13.300000,13.633333,901049.375000,271562.156250,33760.234375,2519.766602,366.299988,316.299988
6:22:28,1543275990,2018-11-26T23:46:30,2018-11-26T18:46:30,1.994,765.45,14.10,14.33,15.61,845.25,847.88,205.833328,20.05,1.0268,189,0,14.933,2.04368,4.20,52847,11.666667,15.200000,16.533333,11.666667,15.200000,16.533333,902759.187500,272071.812500,33820.566406,2524.666748,367.399994,317.399994
6:22:58,1543276020,2018-11-26T23:47:00,2018-11-26T18:47:00,1.994,766.44,14.07,14.32,15.64,845.25,847.86,204.050003,20.13,1.0269,189,0,14.932,2.05015,4.20,52850,10.900000,13.766666,14.166667,10.900000,13.766666,14.166667,904374.375000,272556.968750,33860.898438,2527.899902,368.033325,318.033325
6:23:28,1543276050,2018-11-26T23:47:30,2018-11-26T18:47:30,1.994,767.44,14.06,14.27,15.59,845.25,847.88,204.566666,20.17,1.0269,189,0,14.932,2.04136,4.20,52854,11.733334,16.233334,16.233334,11.733334,16.233334,16.233334,906154.687500,273082.062500,33919.601563,2533.600098,368.033325,318.033325
6:23:58,1543276080,2018-11-26T23:48:00,2018-11-26T18:48:00,1.993,768.44,14.04,14.28,15.58,845.23,847.88,205.100006,20.28,1.0270,189,0,14.929,2.04368,4.20,52858,11.366667,15.366667,15.366667,11.366667,15.366667,15.366667,907858.125000,273589.500000,33978.632813,2538.699951,368.033325,318.033325
6:24:28,1543276110,2018-11-26T23:48:30,2018-11-26T18:48:30,1.993,769.43,14.02,14.22,15.57,845.31,847.84,203.366669,20.22,1.0270,189,0,14.931,2.04523,4.20,52862,11.200000,15.333333,16.433332,11.200000,15.333333,16.433332,909470.375000,274078.156250,34046.199219,2543.833252,369.100006,319.100006
6:24:58,1543276140,2018-11-26T23:49:00,2018-11-26T18:49:00,1.993,770.43,14.01,14.26,15.55,845.21,847.92,203.333328,20.41,1.0272,189,0,14.930,2.04963,4.20,52866,11.366667,17.766666,19.000000,11.366667,17.766666,19.000000,911194.625000,274603.500000,34117.933594,2554.766602,370.100006,319.733337
6:25:28,1543276170,2018-11-26T23:49:30,2018-11-26T18:49:30,1.992,771.43,13.99,14.21,15.57,845.21,847.92,204.116669,20.37,1.0272,189,0,14.931,2.04575,4.20,52869,11.500000,15.133333,15.466666,11.500000,15.133333,15.466666,912837.812500,275113.093750,34177.933594,2557.166748,370.600006,319.733337
6:25:58,1543276200,2018-11-26T23:50:00,2018-11-26T18:50:00,1.992,772.42,13.97,14.19,15.56,845.29,847.95,206.416672,20.45,1.0273,189,0,14.928,2.04110,4.20,52873,11.466666,15.600000,16.066668,11.466666,15.600000,16.066668,914568.625000,275625.156250,34249.066406,2560.433350,370.600006,319.733337
6:26:28,1543276230,2018-11-26T23:50:30,2018-11-26T18:50:30,1.991,773.42,13.95,14.17,15.51,845.16,848.00,205.516663,20.42,1.0275,189,0,14.930,2.04342,4.20,52876,12.866667,17.000000,17.566668,12.866667,17.000000,17.566668,916440.625000,276187.875000,34317.464844,2565.733398,370.833344,319.966675
6:26:58,1543276260,2018-11-26T23:51:00,2018-11-26T18:51:00,1.992,774.41,13.93,14.14,15.51,845.25,847.98,202.716660,20.47,1.0275,189,0,14.929,2.04627,4.20,52880,11.700000,15.500000,16.633333,11.700000,15.500000,16.633333,918188.250000,276711.218750,34379.933594,2570.166748,371.566681,320.700012
6:27:28,1543276290,2018-11-26T23:51:30,2018-11-26T18:51:30,1.990,775.41,13.92,14.14,15.47,845.25,847.96,205.066666,20.54,1.0275,189,0,14.929,2.04601,4.20,52883,11.633333,20.233334,22.033333,11.633333,20.233334,22.033333,919997.062500,277252.375000,34473.398438,2590.133301,373.333344,322.466675
6:27:58,1543276320,2018-11-26T23:52:00,2018-11-26T18:52:00,1.990,776.41,13.90,14.12,15.46,845.31,848.01,204.616669,20.58,1.0277,189,0,14.928,2.04678,4.20,52886,11.133333,14.933333,15.400000,11.133333,14.933333,15.400000,921621.375000,277736.000000,34540.398438,2596.333252,373.533325,322.666656
6:28:28,1543276350,2018-11-26T23:52:30,2018-11-26T18:52:30,1.991,777.40,13.88,14.08,15.40,845.42,847.94,203.649994,20.45,1.0277,189,0,14.926,2.04678,4.20,52890,12.133333,17.033333,17.100000,12.133333,17.033333,17.100000,923345.000000,278257.687500,34616.066406,2601.899902,373.533325,322.666656
6:28:58,1543276380,2018-11-26T23:53:00,2018-11-26T18:53:00,1.990,778.40,13.86,14.03,15.45,845.37,847.95,205.166672,20.43,1.0277,189,0,14.928,2.04627,4.20,52893,12.133333,17.033333,17.299999,12.133333,17.033333,17.299999,925120.812500,278797.843750,34676.464844,2607.033447,373.799988,322.933319
6:29:28,1543276410,2018-11-26T23:53:30,2018-11-26T18:53:30,1.990,779.39,13.84,14.04,15.44,845.32,847.92,205.350006,20.46,1.0278,189,0,14.927,2.04627,4.20,52896,11.433333,14.766666,15.600000,11.433333,14.766666,15.600000,926784.812500,279297.593750,34728.398438,2611.966553,374.433319,323.566681
6:29:58,1543276440,2018-11-26T23:54:00,2018-11-26T18:54:00,1.990,780.39,13.83,13.91,15.38,845.37,848.10,204.016663,20.54,1.0280,189,0,14.918,2.04730,4.13,52885,12.566667,16.000000,16.933332,12.566667,16.000000,16.933332,928531.625000,279828.593750,34797.265625,2615.866699,374.666656,323.799988
6:30:28,1543276470,2018-11-26T23:54:30,2018-11-26T18:54:30,1.988,781.38,13.80,13.77,15.33,845.32,848.39,204.133331,20.69,1.0285,188,0,14.918,2.04239,4.12,52869,12.066667,14.600000,17.066668,12.066667,14.600000,17.066668,930240.687500,280342.281250,34858.332031,2619.733398,376.666656,325.799988
6:30:58,1543276500,2018-11-26T23:55:00,2018-11-26T18:55:00,1.993,782.38,13.77,13.60,15.31,845.25,848.48,203.016663,20.64,1.0287,188,0,14.945,2.04911,4.11,52853,11.266666,14.466666,16.266666,11.266666,14.466666,16.266666,931866.687500,280832.843750,34913.199219,2627.733398,378.200012,326.899994
6:31:28,1543276530,2018-11-26T23:55:30,2018-11-26T18:55:30,1.992,783.37,13.75,13.46,15.30,845.36,848.71,204.600006,20.69,1.0291,188,0,14.943,2.04808,4.11,52837,13.300000,21.733334,23.633333,13.300000,21.733334,23.633333,933885.187500,281442.531250,35008.132813,2645.600098,379.033325,327.733337
6:31:58,1543276560,2018-11-26T23:56:00,2018-11-26T18:56:00,1.990,784.37,13.71,13.33,15.26,845.28,848.74,202.600006,20.78,1.0292,188,0,14.942,2.04523,4.11,52821,12.133333,13.500000,14.600000,12.133333,13.500000,14.600000,935648.250000,281961.312500,35057.265625,2648.066650,379.600006,328.299988
6:32:28,1543276590,2018-11-26T23:56:30,2018-11-26T18:56:30,1.988,785.36,13.69,13.18,15.24,845.23,848.95,204.666672,20.84,1.0296,187,0,14.939,2.04885,4.11,52805,11.500000,14.066667,15.766666,11.500000,14.066667,15.766666,937425.375000,282480.687500,35109.332031,2652.733398,380.266663,328.966675
6:32:58,1543276620,2018-11-26T23:57:00,2018-11-26T18:57:00,1.994,786.36,13.65,13.12,15.21,845.29,849.12,206.600006,21.07,1.0299,187,0,14.974,2.05041,4.11,52789,11.666667,14.100000,15.133333,11.666667,14.100000,15.133333,939051.062500,282982.468750,35171.132813,2654.666748,381.066681,329.766663
6:33:28,1543276650,2018-11-26T23:57:30,2018-11-26T18:57:30,1.993,787.36,13.63,13.04,15.16,845.24,849.25,205.216660,20.97,1.0301,187,0,14.972,2.05248,4.11,52773,10.933333,15.033334,15.100000,10.933333,15.033334,15.100000,940717.625000,283478.468750,35226.000000,2658.233398,381.133331,329.833344
6:33:58,1543276680,2018-11-26T23:58:00,2018-11-26T18:58:00,1.993,788.35,13.61,12.95,15.13,845.25,849.25,203.250000,21.30,1.0302,187,0,14.969,2.05325,4.11,52757,11.933333,15.400000,15.900000,11.933333,15.400000,15.900000,942433.875000,283988.437500,35288.535156,2663.899902,381.133331,329.833344
6:34:28,1543276710,2018-11-26T23:58:30,2018-11-26T18:58:30,1.991,789.35,13.58,12.86,15.12,845.28,849.31,205.133331,20.98,1.0304,187,0,14.968,2.04963,4.11,52741,10.933333,13.466666,14.100000,10.933333,13.466666,14.100000,944058.937500,284469.093750,35342.066406,2666.233398,381.133331,329.833344
6:34:58,1543276740,2018-11-26T23:59:00,2018-11-26T18:59:00,1.991,790.34,13.56,12.82,15.07,845.25,849.34,203.883331,21.15,1.0305,187,0,14.968,2.05248,4.11,52725,12.533334,15.133333,16.100000,12.533334,15.133333,16.100000,945843.875000,285010.593750,35396.332031,2668.500000,382.066681,330.766663
6:35:28,1543276770,2018-11-26T23:59:30,2018-11-26T18:59:30,1.991,791.34,13.53,12.75,15.10,845.31,849.50,206.516663,21.22,1.0308,187,0,14.968,2.05403,4.10,52709,11.400000,13.233334,13.800000,11.400000,13.233334,13.800000,947489.750000,285494.781250,35428.101563,2671.066650,382.866669,331.566681
6:35:58,1543276800,2018-11-27T00:00:00,2018-11-26T19:00:00,1.990,792.33,13.50,12.70,15.09,845.21,849.53,204.449997,21.30,1.0309,187,0,14.965,2.05507,4.10,52693,12.900000,14.600000,14.600000,12.900000,14.600000,14.600000,949266.125000,286031.875000,35470.964844,2671.166748,382.866669,331.566681
6:36:28,1543276830,2018-11-27T00:00:30,2018-11-26T19:00:30,1.989,793.33,13.48,12.61,15.01,845.35,849.58,203.883331,21.32,1.0311,187,0,14.965,2.05585,4.10,52677,12.233334,15.666667,16.299999,12.233334,15.666667,16.299999,951062.250000,286566.812500,35528.464844,2674.666748,383.299988,332.000000
6:36:58,1543276860,2018-11-27T00:01:00,2018-11-26T19:01:00,1.989,794.32,13.46,12.58,15.01,845.35,849.58,203.250000,21.36,1.0311,187,0,14.964,2.05325,4.10,52661,11.566667,16.266666,17.466667,11.566667,16.266666,17.466667,952800.625000,287079.906250,35598.535156,2682.533447,384.233337,332.933319
6:37:28,1543276890,2018-11-27T00:01:30,2018-11-26T19:01:30,1.989,795.32,13.43,12.55,15.01,845.30,849.54,204.449997,21.33,1.0312,187,0,14.964,2.05585,4.09,52645,12.733334,15.733334,16.299999,12.733334,15.733334,16.299999,954657.625000,287635.562500,35651.464844,2685.766602,384.600006,333.299988
6:37:58,1543276920,2018-11-27T00:02:00,2018-11-26T19:02:00,1.989,796.31,13.40,12.51,14.94,845.34,849.54,203.233337,21.34,1.0313,186,0,14.964,2.04885,4.10,52629,12.700000,16.033333,16.400000,12.700000,16.033333,16.400000,956413.062500,288186.343750,35705.867188,2690.966553,384.600006,333.299988
6:38:28,1543276950,2018-11-27T00:02:30,2018-11-26T19:02:30,1.994,797.31,13.36,12.45,14.93,845.23,849.53,206.483337,21.34,1.0314,186,0,14.998,2.05922,4.10,52613,12.000000,15.633333,17.400000,12.000000,15.633333,17.400000,958177.812500,288722.500000,35762.199219,2697.600098,385.500000,333.833344
6:38:58,1543276980,2018-11-27T00:03:00,2018-11-26T19:03:00,1.993,798.30,13.35,12.39,14.90,845.29,849.66,205.583328,21.49,1.0316,186,0,14.998,2.05740,4.10,52596,12.633333,18.299999,20.033333,12.633333,18.299999,20.033333,960065.000000,289291.687500,35841.765625,2706.666748,386.866669,334.500000
6:39:28,1543277010,2018-11-27T00:03:30,2018-11-26T19:03:30,1.992,799.30,13.31,12.39,14.85,845.27,849.51,206.000000,21.32,1.0316,186,0,14.996,2.05507,4.09,52581,12.266666,18.333334,21.266666,12.266666,18.333334,21.266666,961974.625000,289852.625000,35917.898438,2722.233398,390.100006,336.666656
6:39:58,1543277040,2018-11-27T00:04:00,2018-11-26T19:04:00,1.992,800.30,13.28,12.34,14.85,845.25,849.72,204.333328,21.29,1.0320,186,0,14.997,2.05740,4.09,52564,13.266666,19.333334,21.133333,13.266666,19.333334,21.133333,963922.125000,290448.187500,36004.367188,2731.333252,391.200012,337.766663
6:40:28,1543277070,2018-11-27T00:04:30,2018-11-26T19:04:30,1.991,801.29,13.26,12.30,14.82,845.25,849.75,204.966660,21.42,1.0321,186,0,14.996,2.05559,4.09,52548,12.933333,16.100000,16.266666,12.933333,16.100000,16.266666,965761.750000,290997.000000,36062.234375,2733.633301,391.233337,337.799988
6:40:58,1543277100,2018-11-27T00:05:00,2018-11-26T19:05:00,1.990,802.29,13.22,12.26,14.81,845.28,849.68,205.750000,21.42,1.0321,186,0,14.997,2.04963,4.09,52532,12.066667,16.600000,16.666666,12.066667,16.600000,16.666666,967534.812500,291529.156250,36133.167969,2737.866699,391.233337,337.799988
6:41:28,1543277130,2018-11-27T00:05:30,2018-11-26T19:05:30,1.990,803.28,13.20,12.25,14.78,845.34,849.63,204.683334,21.49,1.0321,186,0,14.994,2.04937,4.09,52516,11.833333,16.000000,17.600000,11.833333,16.000000,17.600000,969302.000000,292054.593750,36198.964844,2743.600098,392.933319,339.500000
6:41:58,1543277160,2018-11-27T00:06:00,2018-11-26T19:06:00,1.989,804.28,13.17,12.19,14.76,845.29,849.69,206.133331,21.58,1.0323,186,0,14.996,2.05559,4.09,52500,12.533334,17.366667,18.200001,12.533334,17.366667,18.200001,971135.875000,292602.187500,36278.035156,2748.966553,393.833344,340.399994
6:42:28,1543277190,2018-11-27T00:06:30,2018-11-26T19:06:30,1.989,805.27,13.14,12.18,14.71,845.17,849.77,205.583328,21.63,1.0325,185,0,14.992,2.05222,4.09,52484,11.566667,16.466667,16.900000,11.566667,16.466667,16.900000,972891.000000,293128.000000,36343.832031,2754.066650,394.200012,340.766663
6:42:58,1543277220,2018-11-27T00:07:00,2018-11-26T19:07:00,1.994,806.27,13.11,12.19,14.69,845.22,849.70,206.316666,21.72,1.0325,185,0,15.028,2.05507,4.09,52468,12.400000,17.266666,18.433332,12.400000,17.266666,18.433332,974663.875000,293672.531250,36433.167969,2758.966553,395.566681,341.266663
6:43:28,1543277250,2018-11-27T00:07:30,2018-11-26T19:07:30,1.994,807.27,13.09,12.12,14.63,845.33,849.68,205.833328,21.68,1.0326,185,0,15.028,2.05896,4.09,52452,12.433333,15.200000,15.200000,12.433333,15.200000,15.200000,976448.562500,294213.156250,36488.234375,2759.266602,395.566681,341.266663
6:43:58,1543277280,2018-11-27T00:08:00,2018-11-26T19:08:00,1.993,808.26,13.07,12.30,14.66,845.34,849.42,205.183334,21.68,1.0324,185,0,15.038,2.06182,4.20,52466,12.200000,15.766666,16.333334,12.200000,15.766666,16.333334,978231.875000,294754.000000,36545.765625,2761.699951,396.066681,341.766663
6:44:28,1543277310,2018-11-27T00:08:30,2018-11-26T19:08:30,1.994,809.26,13.04,12.58,14.63,845.37,849.04,205.983337,21.62,1.0320,185,0,15.042,2.06052,4.20,52479,11.900000,14.700000,15.633333,11.900000,14.700000,15.633333,979892.187500,295260.093750,36608.167969,2764.199951,396.433319,342.133331
6:44:58,1543277340,2018-11-27T00:09:00,2018-11-26T19:09:00,1.997,810.26,13.04,12.80,14.59,845.31,848.71,204.683334,21.74,1.0316,185,0,15.045,2.05585,4.20,52491,11.300000,15.166667,15.433333,11.300000,15.166667,15.433333,981564.625000,295746.625000,36669.433594,2766.333252,396.700012,342.399994
6:45:28,1543277370,2018-11-27T00:09:30,2018-11-26T19:09:30,1.996,811.26,13.05,12.95,14.61,845.26,848.45,205.566666,21.71,1.0312,185,0,15.051,2.05377,4.20,52503,11.266666,15.933333,16.833334,11.266666,15.933333,16.833334,983237.875000,296243.343750,36735.300781,2771.199951,397.600006,343.000000
6:45:58,1543277400,2018-11-27T00:10:00,2018-11-26T19:10:00,1.997,812.26,13.04,13.07,14.63,845.37,848.35,207.266663,21.54,1.0312,185,0,15.051,2.06286,4.20,52514,11.366667,17.933332,18.733334,11.366667,17.933332,18.733334,984982.937500,296772.437500,36813.367188,2780.033447,398.166656,343.000000
6:46:28,1543277430,2018-11-27T00:10:30,2018-11-26T19:10:30,1.998,813.25,13.05,13.20,14.63,845.26,848.11,208.366669,21.62,1.0308,185,0,15.051,2.05663,4.20,52525,12.266666,15.166667,15.166667,12.266666,15.166667,15.166667,986761.062500,297308.031250,36866.867188,2781.500000,398.166656,343.000000
6:46:58,1543277460,2018-11-27T00:11:00,2018-11-26T19:11:00,1.998,814.25,13.03,13.27,14.65,845.29,847.91,206.800003,21.91,1.0306,185,0,15.053,2.06104,4.20,52536,12.200000,15.666667,15.666667,12.200000,15.666667,15.666667,988553.375000,297839.031250,36927.367188,2784.066650,398.166656,343.000000
6:47:28,1543277490,2018-11-27T00:11:30,2018-11-26T19:11:30,1.999,815.25,13.04,13.31,14.60,845.23,847.81,206.199997,21.79,1.0305,185,0,15.053,2.05792,4.20,52546,12.166667,16.966667,18.166666,12.166667,16.966667,18.166666,990355.312500,298381.531250,36999.101563,2791.533447,399.500000,344.333344
6:47:58,1543277520,2018-11-27T00:12:00,2018-11-26T19:12:00,2.000,816.25,13.03,13.39,14.59,845.29,847.78,204.550003,21.70,1.0305,185,0,15.056,2.06000,4.20,52556,13.433333,18.266666,18.700001,13.433333,18.266666,18.700001,992270.375000,298965.406250,37077.699219,2797.199951,399.899994,344.733337
6:48:28,1543277550,2018-11-27T00:12:30,2018-11-26T19:12:30,2.001,817.25,13.03,13.41,14.61,845.29,847.83,203.449997,21.77,1.0306,185,0,15.055,2.06234,4.20,52565,12.600000,16.500000,17.533333,12.600000,16.500000,17.533333,994096.812500,299521.593750,37147.500000,2799.800049,400.833344,345.333344
6:48:58,1543277580,2018-11-27T00:13:00,2018-11-26T19:13:00,1.999,818.25,13.02,13.43,14.61,845.18,847.57,208.716660,22.00,1.0303,185,0,15.056,2.05637,4.20,52575,13.366667,18.166666,19.066668,13.366667,18.166666,19.066668,995935.187500,300085.718750,37232.699219,2804.966553,401.633331,345.600006
6:49:28,1543277610,2018-11-27T00:13:30,2018-11-26T19:13:30,2.000,819.25,13.02,13.48,14.60,845.40,847.68,206.283340,22.00,1.0304,185,0,15.056,2.06182,4.20,52584,11.800000,15.466666,15.466666,11.800000,15.466666,15.466666,997650.687500,300603.218750,37290.898438,2807.066650,401.633331,345.600006
6:49:58,1543277640,2018-11-27T00:14:00,2018-11-26T19:14:00,2.000,820.25,13.01,13.50,14.59,845.37,847.62,206.033340,21.90,1.0304,185,0,15.057,2.05896,4.20,52593,14.733334,19.233334,19.633333,14.733334,19.233334,19.633333,999630.250000,301213.906250,37375.566406,2812.199951,402.033325,346.000000
6:50:28,1543277670,2018-11-27T00:14:30,2018-11-26T19:14:30,1.999,821.25,12.99,13.51,14.57,845.27,847.55,207.500000,21.93,1.0304,185,0,15.056,2.06312,4.20,52602,14.866667,21.100000,22.866667,14.866667,21.100000,22.866667,1001734.187500,301846.656250,37469.367188,2822.300049,403.633331,347.600006
6:50:58,1543277700,2018-11-27T00:15:00,2018-11-26T19:15:00,1.999,822.25,12.97,13.49,14.54,845.30,847.65,202.000000,21.87,1.0306,185,0,15.055,2.06182,4.20,52610,13.733334,19.633333,20.166666,13.733334,19.633333,20.166666,1003701.000000,302438.687500,37534.500000,2831.899902,404.233337,348.200012
6:51:28,1543277730,2018-11-27T00:15:30,2018-11-26T19:15:30,2.000,823.25,12.94,13.50,14.57,845.39,847.46,205.250000,21.91,1.0304,185,0,15.055,2.06676,4.20,52618,13.800000,17.233334,17.666666,13.800000,17.233334,17.666666,1005623.625000,303028.312500,37591.464844,2835.666748,404.666656,348.633331
6:51:58,1543277760,2018-11-27T00:16:00,2018-11-26T19:16:00,1.999,824.25,12.95,13.54,14.53,845.39,847.55,207.350006,21.89,1.0305,185,0,15.055,2.05300,4.20,52627,14.466666,17.400000,17.799999,14.466666,17.400000,17.799999,1007503.375000,303607.656250,37661.964844,2837.833252,405.100006,349.066681
6:52:28,1543277790,2018-11-27T00:16:30,2018-11-26T19:16:30,1.997,825.25,12.93,13.53,14.52,845.47,847.56,207.283340,21.85,1.0306,185,0,15.056,2.05922,4.20,52635,13.066667,18.400000,19.133333,13.066667,18.400000,19.133333,1009453.187500,304198.125000,37743.367188,2842.633301,405.100006,349.066681
6:52:58,1543277820,2018-11-27T00:17:00,2018-11-26T19:17:00,1.997,826.25,12.91,13.52,14.48,845.31,847.60,205.566666,21.77,1.0307,185,0,15.053,2.05688,4.20,52643,13.000000,18.566668,18.966667,13.000000,18.566668,18.966667,1011409.625000,304794.375000,37823.964844,2847.500000,405.100006,349.066681
6:53:28,1543277850,2018-11-27T00:17:30,2018-11-26T19:17:30,1.999,827.25,12.90,13.49,14.49,845.31,847.56,205.116669,21.89,1.0307,185,0,15.056,2.06078,4.20,52650,13.100000,16.966667,17.366667,13.100000,16.966667,17.366667,1013272.125000,305375.281250,37881.601563,2852.166748,405.100006,349.066681
6:53:58,1543277880,2018-11-27T00:18:00,2018-11-26T19:18:00,1.998,828.25,12.89,13.50,14.49,845.42,847.49,205.383331,21.98,1.0307,185,0,15.055,2.05740,4.20,52658,12.033334,15.800000,16.433332,12.033334,15.800000,16.433332,1015087.187500,305917.281250,37935.566406,2855.133301,406.166656,349.466675
6:54:28,1543277910,2018-11-27T00:18:30,2018-11-26T19:18:30,1.997,829.25,12.88,13.48,14.47,845.37,847.46,208.649994,22.07,1.0306,185,0,15.054,2.04911,4.20,52665,12.600000,18.200001,21.166666,12.600000,18.200001,21.166666,1016958.812500,306476.000000,38023.699219,2862.533447,409.433319,350.799988
6:54:58,1543277940,2018-11-27T00:19:00,2018-11-26T19:19:00,1.997,830.24,12.85,13.45,14.45,845.37,847.46,206.600006,22.21,1.0307,185,0,15.053,2.06260,4.20,52672,11.466666,16.799999,16.900000,11.466666,16.799999,16.900000,1018636.687500,306983.093750,38094.898438,2871.199951,409.433319,350.799988
6:55:28,1543277970,2018-11-27T00:19:30,2018-11-26T19:19:30,1.997,831.24,12.84,13.45,14.43,845.29,847.40,206.316666,22.21,1.0307,185,0,15.053,2.06000,4.20,52680,13.166667,17.866667,19.233334,13.166667,17.866667,19.233334,1020496.812500,307544.906250,38161.300781,2879.333252,410.299988,351.666656
6:55:58,1543278000,2018-11-27T00:20:00,2018-11-26T19:20:00,1.998,832.24,12.83,13.44,14.44,845.25,847.54,206.383331,22.28,1.0309,185,0,15.055,2.05377,4.20,52687,13.133333,17.633333,18.100000,13.133333,17.633333,18.100000,1022391.000000,308119.781250,38236.234375,2883.566650,410.299988,351.666656
6:56:28,1543278030,2018-11-27T00:20:30,2018-11-26T19:20:30,1.997,833.24,12.82,13.42,14.39,845.30,847.36,206.483337,22.45,1.0307,185,0,15.052,2.05611,4.20,52693,12.600000,18.933332,19.600000,12.600000,18.933332,19.600000,1024239.625000,308679.906250,38312.300781,2891.466553,410.299988,351.666656
6:56:58,1543278060,2018-11-27T00:21:00,2018-11-26T19:21:00,1.996,834.24,12.81,13.41,14.41,845.22,847.38,206.100006,22.49,1.0308,185,0,15.053,2.05870,4.20,52700,13.966666,18.933332,19.633333,13.966666,18.933332,19.633333,1026145.062500,309258.593750,38395.234375,2895.266602,410.799988,352.166656
6:57:28,1543278090,2018-11-27T00:21:30,2018-11-26T19:21:30,1.995,835.24,12.79,13.39,14.40,845.23,847.33,203.566666,22.58,1.0308,185,0,15.052,2.06389,4.20,52706,12.866667,17.666666,18.233334,12.866667,17.666666,18.233334,1027972.937500,309819.500000,38470.898438,2899.666748,411.299988,352.533325
6:57:58,1543278120,2018-11-27T00:22:00,2018-11-26T19:22:00,1.996,836.23,12.79,13.38,14.36,845.25,847.40,203.133331,22.43,1.0309,185,0,15.051,2.06416,4.20,52713,12.766666,15.400000,17.000000,12.766666,15.400000,17.000000,1029770.812500,310367.812500,38525.699219,2903.633301,412.466675,352.966675
6:58:28,1543278150,2018-11-27T00:22:30,2018-11-26T19:22:30,1.995,837.23,12.77,13.37,14.36,845.15,847.36,207.616669,22.48,1.0309,185,0,15.053,2.06260,4.20,52719,14.400000,17.733334,20.766666,14.400000,17.733334,20.766666,1031712.375000,310948.500000,38600.500000,2911.399902,414.733337,354.266663
6:58:58,1543278180,2018-11-27T00:23:00,2018-11-26T19:23:00,1.994,838.23,12.75,13.30,14.32,845.15,847.37,206.483337,22.47,1.0310,185,0,15.051,2.05896,4.20,52725,13.000000,17.566668,18.033333,13.000000,17.566668,18.033333,1033651.187500,311528.406250,38653.699219,2918.233398,415.500000,354.266663
6:59:28,1543278210,2018-11-27T00:23:30,2018-11-26T19:23:30,1.994,839.23,12.75,13.31,14.33,845.15,847.38,207.550003,22.58,1.0310,185,0,15.051,2.05248,4.20,52732,14.433333,21.000000,21.866667,14.433333,21.000000,21.866667,1035724.250000,312146.312500,38734.699219,2930.266602,416.233337,355.000000
6:59:58,1543278240,2018-11-27T00:24:00,2018-11-26T19:24:00,1.996,840.22,12.73,13.29,14.32,845.18,847.35,206.100006,22.73,1.0310,185,0,15.053,2.05533,4.20,52738,13.500000,20.366667,22.400000,13.500000,20.366667,22.400000,1037719.437500,312730.718750,38825.832031,2945.433350,417.233337,355.133331
7:00:28,1543278270,2018-11-27T00:24:30,2018-11-26T19:24:30,1.994,841.22,12.72,13.27,14.31,845.18,847.35,206.250000,22.71,1.0311,185,0,15.052,2.06026,4.20,52743,14.333333,19.000000,20.299999,14.333333,19.000000,20.299999,1039717.312500,313333.843750,38908.632813,2953.366699,418.233337,355.799988
7:00:58,1543278300,2018-11-27T00:25:00,2018-11-26T19:25:00,1.995,842.22,12.71,13.27,14.28,845.18,847.38,206.366669,22.74,1.0311,185,0,15.048,2.05818,4.20,52749,12.133333,16.833334,17.533333,12.133333,16.833334,17.533333,1041521.437500,313874.625000,38970.167969,2961.533447,419.333344,356.366669
7:01:28,1543278330,2018-11-27T00:25:30,2018-11-26T19:25:30,1.995,843.22,12.70,13.23,14.30,845.24,847.46,206.916672,22.80,1.0313,185,0,15.052,2.05663,4.20,52755,13.400000,19.100000,20.200001,13.400000,19.100000,20.200001,1043433.812500,314453.812500,39035.101563,2971.166748,419.899994,356.933319
7:01:58,1543278360,2018-11-27T00:26:00,2018-11-26T19:26:00,1.994,844.21,12.69,13.23,14.31,845.21,847.43,205.399994,22.71,1.0313,185,0,15.049,2.05870,4.20,52760,13.766666,19.266666,20.100000,13.766666,19.266666,20.100000,1045381.375000,315031.531250,39115.699219,2976.666748,420.700012,357.733337
7:02:28,1543278390,2018-11-27T00:26:30,2018-11-26T19:26:30,1.993,845.21,12.68,13.21,14.25,845.16,847.46,205.583328,22.74,1.0313,185,0,15.048,2.05455,4.20,52766,13.866667,16.600000,17.133333,13.866667,16.600000,17.133333,1047241.875000,315594.343750,39177.832031,2980.566650,420.700012,357.733337
7:02:58,1543278420,2018-11-27T00:27:00,2018-11-26T19:27:00,1.995,846.21,12.67,13.18,14.26,845.21,847.43,202.383331,22.71,1.0313,185,0,15.048,2.05948,4.20,52771,14.600000,18.133333,19.000000,14.600000,18.133333,19.000000,1049232.375000,316201.593750,39242.566406,2985.466553,420.700012,357.733337
7:03:28,1543278450,2018-11-27T00:27:30,2018-11-26T19:27:30,1.994,847.20,12.66,13.17,14.26,845.28,847.38,205.300003,22.70,1.0313,185,0,15.048,2.06104,4.20,52776,12.533334,16.533333,17.200001,12.533334,16.533333,17.200001,1051016.750000,316741.031250,39309.500000,2988.233398,421.200012,358.233337
7:03:58,1543278480,2018-11-27T00:28:00,2018-11-26T19:28:00,1.991,848.20,12.64,13.17,14.24,845.06,847.54,207.316666,22.76,1.0316,185,0,15.048,2.05222,4.20,52781,12.933333,18.166666,19.233334,12.933333,18.166666,19.233334,1052930.625000,317314.625000,39381.367188,2997.266602,421.600006,358.633331
7:04:28,1543278510,2018-11-27T00:28:30,2018-11-26T19:28:30,1.990,849.19,12.63,13.12,14.22,845.25,847.46,202.733337,22.71,1.0315,185,0,15.047,2.06000,4.20,52786,12.633333,20.033333,21.366667,12.633333,20.033333,21.366667,1054796.125000,317878.843750,39477.101563,3005.633301,422.866669,359.466675
7:04:58,1543278540,2018-11-27T00:29:00,2018-11-26T19:29:00,1.991,850.19,12.63,13.13,14.20,845.20,847.56,207.433334,22.75,1.0316,185,0,15.048,2.05403,4.20,52791,13.000000,20.500000,22.233334,13.000000,20.500000,22.233334,1056727.875000,318458.375000,39562.832031,3020.899902,425.133331,360.399994
7:05:28,1543278570,2018-11-27T00:29:30,2018-11-26T19:29:30,1.991,851.18,12.61,13.08,14.21,845.31,847.54,204.600006,22.72,1.0317,185,0,15.048,2.05455,4.20,52796,11.500000,17.366667,17.900000,11.500000,17.366667,17.900000,1058510.500000,318974.500000,39630.433594,3029.666748,425.633331,360.899994
7:05:58,1543278600,2018-11-27T00:30:00,2018-11-26T19:30:00,1.989,852.18,12.60,13.07,14.19,845.18,847.54,207.649994,22.74,1.0317,184,0,15.048,2.05066,4.20,52801,10.766666,13.633333,14.566667,10.766666,13.633333,14.566667,1059996.750000,319427.343750,39692.765625,3034.899902,425.933319,361.200012
7:06:28,1543278630,2018-11-27T00:30:30,2018-11-26T19:30:30,1.995,853.18,12.58,13.06,14.18,845.20,847.65,206.916672,22.76,1.0319,184,0,15.079,2.05974,4.20,52805,14.100000,17.000000,19.033333,14.100000,17.000000,19.033333,1061863.625000,319991.656250,39761.035156,3041.833252,427.600006,362.866669
7:06:58,1543278660,2018-11-27T00:31:00,2018-11-26T19:31:00,1.996,854.18,12.55,13.03,14.17,845.18,847.61,206.500000,23.05,1.0320,184,0,15.080,2.05766,4.20,52810,12.466666,16.600000,18.166666,12.466666,16.600000,18.166666,1063640.250000,320524.125000,39832.101563,3048.633301,428.866669,364.133331
7:07:28,1543278690,2018-11-27T00:31:30,2018-11-26T19:31:30,1.995,855.17,12.55,13.02,14.15,845.35,847.63,206.783340,23.16,1.0320,184,0,15.081,2.06052,4.20,52814,13.700000,19.233334,21.333334,13.700000,19.233334,21.333334,1065534.250000,321105.187500,39910.167969,3054.166748,431.166656,366.433319
7:07:58,1543278720,2018-11-27T00:32:00,2018-11-26T19:32:00,1.995,856.17,12.54,13.02,14.13,845.18,847.65,208.350006,23.10,1.0321,184,0,15.081,2.05844,4.20,52819,12.033334,17.200001,19.166666,12.033334,17.200001,19.166666,1067382.375000,321664.656250,39980.964844,3059.066650,433.100006,368.066681
7:08:28,1543278750,2018-11-27T00:32:30,2018-11-26T19:32:30,1.996,857.17,12.51,12.97,14.13,845.24,847.72,206.333328,23.17,1.0323,184,0,15.080,2.06000,4.20,52823,13.833333,16.966667,19.166666,13.833333,16.966667,19.166666,1069258.375000,322240.937500,40047.167969,3062.666748,435.166656,369.566681
7:08:58,1543278780,2018-11-27T00:33:00,2018-11-26T19:33:00,1.998,858.17,12.50,12.97,14.10,845.32,847.56,204.750000,23.35,1.0321,184,0,15.080,2.06130,4.20,52827,14.300000,20.733334,20.866667,14.300000,20.733334,20.866667,1071193.750000,322833.593750,40142.500000,3070.600098,435.166656,369.566681
7:09:28,1543278810,2018-11-27T00:33:30,2018-11-26T19:33:30,1.999,859.17,12.48,12.92,14.11,845.25,847.67,206.066666,23.39,1.0323,184,0,15.078,2.05974,4.20,52832,15.066667,18.100000,18.433332,15.066667,18.100000,18.433332,1073189.125000,323452.500000,40211.699219,3073.166748,435.166656,369.566681
7:09:58,1543278840,2018-11-27T00:34:00,2018-11-26T19:34:00,1.997,860.16,12.47,12.92,14.10,845.31,847.62,206.816666,23.38,1.0323,184,0,15.077,2.06260,4.20,52836,14.866667,21.233334,21.866667,14.866667,21.233334,21.866667,1075337.875000,324104.468750,40288.632813,3080.500000,435.566681,369.966675
7:10:28,1543278870,2018-11-27T00:34:30,2018-11-26T19:34:30,1.998,861.16,12.45,12.91,14.07,845.34,847.68,204.266663,23.37,1.0324,184,0,15.078,2.06156,4.20,52840,12.766666,19.433332,20.633333,12.766666,19.433332,20.633333,1077371.375000,324698.875000,40366.832031,3087.633301,436.933319,371.333344
7:10:58,1543278900,2018-11-27T00:35:00,2018-11-26T19:35:00,1.997,862.16,12.44,12.90,14.03,845.34,847.74,202.333328,23.51,1.0325,184,0,15.078,2.06156,4.20,52844,15.266666,19.766666,21.833334,15.266666,19.766666,21.833334,1079504.250000,325346.906250,40444.632813,3094.399902,438.533325,372.933319
7:11:28,1543278930,2018-11-27T00:35:30,2018-11-26T19:35:30,1.996,863.16,12.43,12.85,14.07,845.39,847.76,207.033340,23.54,1.0326,184,0,15.078,2.05611,4.20,52848,13.633333,19.233334,19.600000,13.633333,19.233334,19.600000,1081528.500000,325958.156250,40524.699219,3099.800049,438.666656,373.066681
7:11:58,1543278960,2018-11-27T00:36:00,2018-11-26T19:36:00,1.993,864.16,12.43,12.86,14.01,845.28,847.81,205.666672,23.51,1.0326,184,0,15.078,2.06104,4.20,52851,13.400000,19.600000,21.233334,13.400000,19.600000,21.233334,1083598.375000,326568.500000,40604.898438,3105.733398,439.833344,374.233337
7:12:28,1543278990,2018-11-27T00:36:30,2018-11-26T19:36:30,1.992,865.15,12.40,12.87,14.02,845.26,847.77,205.983337,23.61,1.0327,184,0,15.078,2.05403,4.20,52855,14.966666,24.333334,26.900000,14.966666,24.333334,26.900000,1085712.375000,327211.906250,40699.464844,3129.500000,441.766663,376.166656
7:12:58,1543279020,2018-11-27T00:37:00,2018-11-26T19:37:00,1.993,866.15,12.40,12.82,13.99,845.26,847.72,204.649994,23.65,1.0326,184,0,15.077,2.05455,4.20,52859,13.600000,20.133333,20.900000,13.600000,20.133333,20.900000,1087687.375000,327790.218750,40772.433594,3138.699951,442.433319,376.833344
7:13:28,1543279050,2018-11-27T00:37:30,2018-11-26T19:37:30,1.992,867.15,12.38,12.80,14.02,845.29,847.77,205.300003,23.58,1.0328,184,0,15.077,2.05922,4.20,52863,14.166667,20.233334,20.299999,14.166667,20.233334,20.299999,1089709.750000,328395.343750,40852.566406,3143.233398,442.433319,376.833344
7:13:58,1543279080,2018-11-27T00:38:00,2018-11-26T19:38:00,1.993,868.14,12.38,12.82,13.98,845.32,847.63,206.750000,23.53,1.0326,184,0,15.077,2.05740,4.20,52866,14.633333,24.400000,26.066668,14.633333,24.400000,26.066668,1091770.375000,329021.875000,40958.765625,3165.066650,443.666656,378.066681
7:14:28,1543279110,2018-11-27T00:38:30,2018-11-26T19:38:30,1.993,869.14,12.37,12.82,13.98,845.21,847.75,204.899994,23.56,1.0328,184,0,15.077,2.06130,4.20,52870,13.800000,18.466667,19.200001,13.800000,18.466667,19.200001,1093702.625000,329599.218750,41041.898438,3168.500000,444.466675,378.866669
7:14:58,1543279140,2018-11-27T00:39:00,2018-11-26T19:39:00,1.994,870.13,12.37,12.78,13.93,845.26,847.75,203.483337,23.55,1.0328,184,0,15.077,2.06156,4.20,52873,12.800000,16.900000,17.566668,12.800000,16.900000,17.566668,1095631.000000,330174.593750,41106.898438,3172.466553,444.766663,379.166656
7:15:28,1543279170,2018-11-27T00:39:30,2018-11-26T19:39:30,1.994,871.13,12.35,12.79,13.98,845.16,847.54,206.016663,23.48,1.0326,184,0,15.076,2.05663,4.20,52876,14.300000,19.066668,20.433332,14.300000,19.066668,20.433332,1097651.875000,330780.875000,41182.167969,3181.733398,446.100006,379.799988
7:15:58,1543279200,2018-11-27T00:40:00,2018-11-26T19:40:00,1.994,872.13,12.35,12.78,13.95,845.06,847.64,205.149994,23.65,1.0327,184,0,15.077,2.05974,4.20,52880,14.300000,18.066668,18.799999,14.300000,18.066668,18.799999,1099673.375000,331373.968750,41253.433594,3185.033447,446.966675,380.500000
7:16:28,1543279230,2018-11-27T00:40:30,2018-11-26T19:40:30,1.993,873.13,12.34,12.75,13.91,845.19,847.56,205.433334,23.69,1.0327,184,0,15.077,2.06156,4.20,52883,12.733334,17.766666,18.933332,12.733334,17.766666,18.933332,1101620.750000,331950.343750,41311.300781,3193.766602,448.000000,381.533325
7:16:58,1543279260,2018-11-27T00:41:00,2018-11-26T19:41:00,1.992,874.12,12.35,12.72,13.92,845.16,847.70,206.316666,23.58,1.0328,184,0,15.078,2.06026,4.20,52886,13.566667,20.766666,22.833334,13.566667,20.766666,22.833334,1103600.875000,332549.812500,41394.300781,3207.300049,450.000000,383.266663
7:17:28,1543279290,2018-11-27T00:41:30,2018-11-26T19:41:30,1.994,875.12,12.35,12.70,13.92,845.22,847.70,204.383331,23.85,1.0328,184,0,15.072,2.06468,4.20,52889,14.133333,22.333334,23.366667,14.133333,22.333334,23.366667,1105669.750000,333177.875000,41483.964844,3223.100098,451.100006,383.966675
7:17:58,1543279320,2018-11-27T00:42:00,2018-11-26T19:42:00,1.993,876.12,12.35,12.69,13.92,845.24,847.70,204.933334,23.89,1.0328,184,0,15.068,2.06156,4.12,52884,14.366667,20.400000,20.666666,14.366667,20.400000,20.666666,1107718.375000,333790.375000,41555.699219,3233.199951,451.200012,384.066681
7:18:28,1543279350,2018-11-27T00:42:30,2018-11-26T19:42:30,1.995,877.11,12.35,12.55,13.94,845.27,848.01,205.616669,23.80,1.0332,184,0,15.066,2.05559,4.12,52868,15.000000,20.533333,22.000000,15.000000,20.533333,22.000000,1109772.250000,334404.000000,41640.667969,3238.033447,452.166656,385.033325
7:18:58,1543279380,2018-11-27T00:43:00,2018-11-26T19:43:00,1.992,878.11,12.34,12.38,13.91,845.27,848.21,204.733337,23.81,1.0334,184,0,15.060,2.05714,4.12,52852,15.433333,21.266666,24.333334,15.433333,21.266666,24.333334,1111905.750000,335050.812500,41735.500000,3245.800049,454.933319,387.799988
7:19:28,1543279410,2018-11-27T00:43:30,2018-11-26T19:43:30,1.991,879.10,12.32,12.23,13.90,845.20,848.47,201.366669,23.85,1.0338,184,0,15.063,2.05740,4.12,52836,15.566667,20.066668,21.900000,15.566667,20.066668,21.900000,1114052.625000,335690.687500,41825.765625,3251.000000,456.399994,389.266663
7:19:58,1543279440,2018-11-27T00:44:00,2018-11-26T19:44:00,1.991,880.10,12.29,12.12,13.86,845.26,848.51,202.383331,23.71,1.0340,184,0,15.056,2.05974,4.11,52820,13.533334,19.900000,20.366667,13.533334,19.900000,20.366667,1116110.250000,336287.093750,41904.500000,3258.266602,456.399994,389.266663
7:20:28,1543279470,2018-11-27T00:44:30,2018-11-26T19:44:30,1.990,881.10,12.27,12.03,13.90,845.29,848.64,202.350006,23.62,1.0342,184,0,15.058,2.06000,4.11,52804,15.366667,20.633333,21.866667,15.366667,20.633333,21.866667,1118314.000000,336934.500000,41985.667969,3263.399902,457.366669,390.233337
7:20:58,1543279500,2018-11-27T00:45:00,2018-11-26T19:45:00,1.988,882.09,12.24,11.90,13.87,845.18,848.77,203.783340,23.60,1.0345,183,0,15.055,2.05585,4.11,52788,15.700000,21.166666,22.166666,15.700000,21.166666,22.166666,1120594.500000,337590.437500,42067.566406,3269.500000,458.633331,391.500000
7:21:28,1543279530,2018-11-27T00:45:30,2018-11-26T19:45:30,1.995,883.09,12.22,11.82,13.85,845.19,848.88,204.933334,23.67,1.0347,183,0,15.091,2.06519,4.11,52772,16.566668,24.133333,25.100000,16.566668,24.133333,25.100000,1122919.500000,338286.375000,42161.035156,3281.533447,459.600006,392.466675
7:21:58,1543279560,2018-11-27T00:46:00,2018-11-26T19:46:00,1.992,884.08,12.21,11.75,13.82,845.27,848.96,203.866669,23.79,1.0348,183,0,15.088,2.06260,4.11,52756,15.833333,25.966667,30.266666,15.833333,25.966667,30.266666,1125116.500000,338956.093750,42263.566406,3307.833252,462.733337,394.600006
7:22:28,1543279590,2018-11-27T00:46:30,2018-11-26T19:46:30,1.992,885.08,12.19,11.71,13.81,845.24,848.88,206.449997,23.86,1.0348,183,0,15.087,2.05974,4.10,52739,15.866667,25.033333,28.000000,15.866667,25.033333,28.000000,1127422.250000,339646.687500,42367.367188,3324.766602,465.633331,396.766663
7:22:58,1543279620,2018-11-27T00:47:00,2018-11-26T19:47:00,1.991,886.07,12.17,11.64,13.77,845.27,849.09,207.316666,24.14,1.0351,183,0,15.086,2.06312,4.10,52724,15.433333,22.366667,25.600000,15.433333,22.366667,25.600000,1129573.750000,340298.625000,42457.566406,3340.933350,467.866669,399.000000
7:23:28,1543279650,2018-11-27T00:47:30,2018-11-26T19:47:30,1.989,887.07,12.15,11.57,13.78,845.14,849.07,206.899994,24.14,1.0352,182,0,15.086,2.05922,4.10,52707,15.200000,21.033333,22.100000,15.200000,21.033333,22.100000,1131725.875000,340930.593750,42548.566406,3350.899902,468.266663,399.399994
7:23:58,1543279680,2018-11-27T00:48:00,2018-11-26T19:48:00,1.995,888.07,12.13,11.54,13.76,845.31,849.13,207.783340,24.38,1.0353,182,0,15.120,2.06832,4.10,52691,15.666667,23.433332,23.966667,15.666667,23.433332,23.966667,1133898.500000,341589.562500,42642.433594,3367.033447,468.266663,399.399994
7:24:28,1543279710,2018-11-27T00:48:30,2018-11-26T19:48:30,1.996,889.06,12.13,11.49,13.72,845.26,849.25,203.616669,24.32,1.0355,182,0,15.120,2.07718,4.09,52675,14.233334,19.066668,20.299999,14.233334,19.066668,20.299999,1135942.500000,342196.125000,42721.367188,3372.933350,469.366669,400.500000
7:24:58,1543279740,2018-11-27T00:49:00,2018-11-26T19:49:00,1.997,890.06,12.09,11.44,13.72,845.21,849.23,208.516663,24.32,1.0356,182,0,15.121,2.06389,4.10,52659,15.266666,21.433332,25.066668,15.266666,21.433332,25.066668,1138124.625000,342854.156250,42802.035156,3384.266602,472.266663,403.399994
7:25:28,1543279770,2018-11-27T00:49:30,2018-11-26T19:49:30,1.996,891.06,12.08,11.40,13.68,845.18,849.29,206.000000,24.31,1.0357,182,0,15.119,2.06519,4.10,52643,17.566668,24.333334,25.466667,17.566668,24.333334,25.466667,1140559.875000,343582.218750,42902.699219,3391.233398,472.600006,403.733337
7:25:58,1543279800,2018-11-27T00:50:00,2018-11-26T19:50:00,1.995,892.06,12.06,11.36,13.71,845.27,849.32,207.600006,24.25,1.0358,182,0,15.119,2.06884,4.10,52626,16.433332,23.833334,24.033333,16.433332,23.833334,24.033333,1142828.250000,344262.375000,43000.433594,3398.833252,473.033325,403.733337
7:26:28,1543279830,2018-11-27T00:50:30,2018-11-26T19:50:30,1.996,893.06,12.06,11.37,13.69,845.35,849.29,204.933334,24.18,1.0358,182,0,15.120,2.06130,4.09,52610,15.566667,22.433332,23.600000,15.566667,22.433332,23.600000,1145006.500000,344912.156250,43099.101563,3408.699951,473.899994,404.166656
7:26:58,1543279860,2018-11-27T00:51:00,2018-11-26T19:51:00,1.996,894.05,12.04,11.33,13.65,845.24,849.25,205.383331,24.22,1.0358,182,0,15.116,2.07170,4.09,52594,15.133333,23.366667,25.366667,15.133333,23.366667,25.366667,1147089.625000,345555.437500,43188.101563,3426.733398,475.600006,405.866669
7:27:28,1543279890,2018-11-27T00:51:30,2018-11-26T19:51:30,1.992,895.05,12.04,11.29,13.63,845.24,849.27,207.616669,24.20,1.0358,182,0,15.116,2.06728,4.09,52578,15.133333,19.466667,21.633333,15.133333,19.466667,21.633333,1149230.500000,346200.718750,43262.300781,3434.033447,476.833344,406.966675
7:27:58,1543279920,2018-11-27T00:52:00,2018-11-26T19:52:00,1.992,896.05,12.02,11.25,13.60,845.40,849.40,207.166672,24.22,1.0361,182,0,15.116,2.05974,4.09,52562,16.033333,22.533333,25.700001,16.033333,22.533333,25.700001,1151504.125000,346884.343750,43355.964844,3444.600098,480.166656,409.566681
7:28:28,1543279950,2018-11-27T00:52:30,2018-11-26T19:52:30,1.994,897.04,12.00,11.25,13.56,845.25,849.30,206.416672,24.26,1.0360,182,0,15.115,2.06519,4.09,52546,16.433332,20.500000,21.400000,16.433332,20.500000,21.400000,1153732.625000,347557.187500,43434.367188,3451.833252,481.033325,409.566681
7:28:58,1543279980,2018-11-27T00:53:00,2018-11-26T19:53:00,1.992,898.04,12.00,11.19,13.59,845.28,849.35,206.683334,24.25,1.0361,182,0,15.116,2.06260,4.08,52529,15.533334,20.933332,21.333334,15.533334,20.933332,21.333334,1155861.625000,348204.906250,43517.566406,3458.966553,481.333344,409.866669
7:29:28,1543280010,2018-11-27T00:53:30,2018-11-26T19:53:30,1.992,899.04,11.98,11.35,13.59,845.20,849.20,204.550003,24.39,1.0360,182,0,15.126,2.06182,4.20,52541,15.100000,22.400000,24.700001,15.100000,22.400000,24.700001,1157974.125000,348837.718750,43608.699219,3474.666748,482.899994,411.433319
7:29:58,1543280040,2018-11-27T00:54:00,2018-11-26T19:54:00,1.994,900.03,11.97,11.65,13.58,845.31,848.72,207.733337,24.27,1.0354,182,0,15.132,2.06078,4.20,52553,14.533334,21.766666,24.633333,14.533334,21.766666,24.633333,1160131.625000,349469.125000,43704.566406,3490.533447,485.166656,412.766663
7:30:28,1543280070,2018-11-27T00:54:30,2018-11-26T19:54:30,1.993,901.03,12.00,11.84,13.57,845.33,848.48,207.633331,24.23,1.0350,182,0,15.136,2.06260,4.20,52565,13.900000,20.533333,21.833334,13.900000,20.533333,21.833334,1162128.000000,350063.718750,43782.699219,3502.500000,486.466675,413.333344
7:30:58,1543280100,2018-11-27T00:55:00,2018-11-26T19:55:00,1.996,902.03,12.00,11.99,13.61,845.20,848.22,204.083328,24.30,1.0347,182,0,15.136,2.07222,4.20,52575,13.800000,21.666666,24.000000,13.800000,21.666666,24.000000,1164080.125000,350651.593750,43879.964844,3518.300049,487.033325,413.899994
7:31:28,1543280130,2018-11-27T00:55:30,2018-11-26T19:55:30,1.997,903.03,12.01,12.12,13.59,845.27,848.17,205.466660,24.27,1.0346,182,0,15.138,2.06493,4.20,52585,15.700000,21.000000,22.299999,15.700000,21.000000,22.299999,1166238.125000,351308.375000,43963.898438,3528.033447,487.833344,414.700012
7:31:58,1543280160,2018-11-27T00:56:00,2018-11-26T19:56:00,1.998,904.02,12.03,12.21,13.59,845.22,848.06,205.666672,24.35,1.0344,182,0,15.140,2.07092,4.20,52594,14.733334,20.299999,21.200001,14.733334,20.299999,21.200001,1168356.500000,351939.875000,44039.832031,3535.466553,488.766663,415.633331
7:32:28,1543280190,2018-11-27T00:56:30,2018-11-26T19:56:30,1.999,905.02,12.04,12.28,13.62,845.27,847.91,207.116669,24.39,1.0342,182,0,15.140,2.06364,4.20,52603,15.100000,21.366667,23.000000,15.100000,21.366667,23.000000,1170516.000000,352590.843750,44123.898438,3546.733398,490.033325,416.899994
7:32:58,1543280220,2018-11-27T00:57:00,2018-11-26T19:57:00,2.000,906.02,12.04,12.35,13.63,845.19,847.78,206.766663,24.45,1.0340,182,0,15.142,2.06936,4.20,52612,14.800000,20.100000,24.133333,14.800000,20.100000,24.133333,1172646.125000,353227.937500,44201.500000,3556.800049,493.866669,420.733337
7:33:28,1543280250,2018-11-27T00:57:30,2018-11-26T19:57:30,2.000,907.02,12.06,12.42,13.65,845.16,847.75,207.350006,24.46,1.0339,182,0,15.143,2.06389,4.20,52621,15.866667,24.333334,28.733334,15.866667,24.333334,28.733334,1174905.750000,353908.187500,44295.234375,3581.166748,497.266663,423.766663
7:33:58,1543280280,2018-11-27T00:58:00,2018-11-26T19:58:00,1.999,908.02,12.06,12.48,13.63,845.18,847.64,206.149994,24.41,1.0338,182,0,15.145,2.07144,4.20,52629,14.100000,20.200001,21.266666,14.100000,20.200001,21.266666,1176974.000000,354510.343750,44378.300781,3588.800049,497.899994,424.399994
7:34:28,1543280310,2018-11-27T00:58:30,2018-11-26T19:58:30,2.000,909.02,12.07,12.49,13.69,845.18,847.67,207.000000,24.40,1.0338,182,0,15.144,2.06260,4.20,52638,14.566667,20.799999,23.166666,14.566667,20.799999,23.166666,1179054.000000,355136.125000,44451.964844,3599.566650,499.899994,426.399994
7:34:58,1543280340,2018-11-27T00:59:00,2018-11-26T19:59:00,2.001,910.02,12.08,12.54,13.68,845.26,847.59,203.083328,24.47,1.0336,182,0,15.144,2.07274,4.20,52646,15.266666,21.333334,24.166666,15.266666,21.333334,24.166666,1181208.750000,355772.312500,44552.566406,3608.899902,502.066681,428.566681
7:35:28,1543280370,2018-11-27T00:59:30,2018-11-26T19:59:30,2.000,911.02,12.09,12.55,13.65,845.21,847.67,203.566666,24.53,1.0337,182,0,15.143,2.06728,4.20,52653,14.700000,24.166666,24.799999,14.700000,24.166666,24.799999,1183333.250000,356412.125000,44657.433594,3622.366699,503.066681,428.866669
7:35:58,1543280400,2018-11-27T01:00:00,2018-11-26T20:00:00,2.002,912.02,12.08,12.60,13.66,845.21,847.59,206.483337,24.50,1.0336,182,0,15.145,2.06910,4.20,52661,14.466666,20.733334,23.000000,14.466666,20.733334,23.000000,1185363.375000,357028.000000,44751.699219,3627.500000,505.500000,431.133331
7:36:28,1543280430,2018-11-27T01:00:30,2018-11-26T20:00:30,2.002,913.03,12.10,12.62,13.66,845.34,847.69,207.416672,24.60,1.0337,182,0,15.144,2.06728,4.20,52668,15.166667,22.666666,23.966667,15.166667,22.666666,23.966667,1187514.625000,357677.187500,44841.433594,3640.333252,506.466675,432.100006
7:36:58,1543280460,2018-11-27T01:01:00,2018-11-26T20:01:00,2.001,914.03,12.10,12.60,13.66,845.37,847.72,208.449997,24.65,1.0337,182,0,15.144,2.06728,4.20,52676,14.933333,22.400000,27.066668,14.933333,22.400000,27.066668,1189670.125000,358323.812500,44937.035156,3658.666748,510.633331,436.266663
7:37:28,1543280490,2018-11-27T01:01:30,2018-11-26T20:01:30,2.001,915.03,12.11,12.58,13.69,845.34,847.61,205.516663,24.64,1.0335,182,0,15.147,2.06754,4.20,52683,15.633333,21.766666,23.100000,15.633333,21.766666,23.100000,1191964.000000,358999.656250,45029.964844,3667.566650,511.600006,437.233337
7:37:58,1543280520,2018-11-27T01:02:00,2018-11-26T20:02:00,2.002,916.03,12.14,12.63,13.69,845.28,847.69,205.733337,24.62,1.0335,182,0,15.145,2.07222,4.20,52690,15.466666,21.299999,21.466667,15.466666,21.299999,21.466667,1194034.250000,359625.156250,45107.035156,3675.100098,512.099976,437.233337
7:38:28,1543280550,2018-11-27T01:02:30,2018-11-26T20:02:30,2.001,917.03,12.11,12.64,13.69,845.23,847.65,206.750000,24.60,1.0336,182,0,15.145,2.07248,4.20,52697,15.933333,22.400000,24.633333,15.933333,22.400000,24.633333,1196257.750000,360287.593750,45206.433594,3682.933350,514.166687,438.933319
7:38:58,1543280580,2018-11-27T01:03:00,2018-11-26T20:03:00,2.000,918.03,12.13,12.61,13.71,845.37,847.69,206.933334,24.65,1.0335,182,0,15.145,2.06702,4.20,52703,15.300000,22.700001,25.533333,15.300000,22.700001,25.533333,1198480.250000,360962.218750,45297.101563,3695.699951,516.266663,440.700012
7:39:28,1543280610,2018-11-27T01:03:30,2018-11-26T20:03:30,2.001,919.03,12.14,12.63,13.70,845.25,847.76,208.083328,24.71,1.0336,182,0,15.143,2.06234,4.20,52710,15.900000,23.366667,25.666666,15.900000,23.366667,25.666666,1200697.125000,361635.875000,45395.234375,3706.033447,518.000000,441.899994
7:39:58,1543280640,2018-11-27T01:04:00,2018-11-26T20:04:00,2.002,920.03,12.14,12.62,13.68,845.47,847.71,207.199997,24.74,1.0335,182,0,15.145,2.06702,4.20,52716,15.866667,20.433332,22.400000,15.866667,20.433332,22.400000,1202870.875000,362290.781250,45480.964844,3712.066650,519.500000,443.399994
7:40:28,1543280670,2018-11-27T01:04:30,2018-11-26T20:04:30,2.002,921.03,12.15,12.60,13.72,845.33,847.81,207.000000,24.75,1.0336,182,0,15.146,2.06389,4.20,52723,14.300000,18.466667,19.299999,14.300000,18.466667,19.299999,1204927.625000,362898.437500,45555.500000,3716.733398,520.666687,444.566681
7:40:58,1543280700,2018-11-27T01:05:00,2018-11-26T20:05:00,2.002,922.03,12.14,12.59,13.71,845.55,847.71,207.733337,24.68,1.0335,182,0,15.145,2.06728,4.20,52729,14.900000,18.333334,18.600000,14.900000,18.333334,18.600000,1206918.875000,363494.906250,45622.566406,3723.933350,521.133362,445.033325
7:41:28,1543280730,2018-11-27T01:05:30,2018-11-26T20:05:30,2.001,923.03,12.16,12.59,13.73,845.39,847.76,206.949997,24.60,1.0335,182,0,15.144,2.06832,4.20,52735,14.166667,19.466667,20.100000,14.166667,19.466667,20.100000,1208917.875000,364086.406250,45692.367188,3730.399902,522.000000,445.899994
7:41:58,1543280760,2018-11-27T01:06:00,2018-11-26T20:06:00,2.001,924.03,12.14,12.62,13.70,845.33,847.71,207.266663,24.70,1.0335,182,0,15.144,2.06702,4.20,52741,13.633333,18.733334,19.033333,13.633333,18.733334,19.033333,1210860.000000,364675.343750,45759.765625,3735.066650,522.200012,446.100006
7:42:28,1543280790,2018-11-27T01:06:30,2018-11-26T20:06:30,2.002,925.03,12.15,12.59,13.72,845.36,847.81,207.133331,24.73,1.0336,182,0,15.145,2.07248,4.20,52746,14.466666,20.866667,22.033333,14.466666,20.866667,22.033333,1212927.500000,365298.843750,45854.234375,3742.699951,523.033325,446.933319
7:42:58,1543280820,2018-11-27T01:07:00,2018-11-26T20:07:00,2.002,926.03,12.16,12.61,13.76,845.33,847.83,207.933334,24.71,1.0336,182,0,15.144,2.06780,4.20,52752,16.433332,25.866667,28.500000,16.433332,25.866667,28.500000,1215202.250000,365986.687500,45966.832031,3758.899902,525.599976,449.500000
7:43:28,1543280850,2018-11-27T01:07:30,2018-11-26T20:07:30,2.002,927.04,12.16,12.58,13.72,845.22,847.91,204.116669,24.56,1.0337,182,0,15.145,2.06571,4.20,52758,16.066668,22.666666,23.833334,16.066668,22.666666,23.833334,1217434.125000,366666.531250,46054.035156,3767.300049,526.599976,450.500000
7:43:58,1543280880,2018-11-27T01:08:00,2018-11-26T20:08:00,2.002,928.04,12.15,12.59,13.73,845.41,847.94,206.399994,24.29,1.0338,182,0,15.145,2.07118,4.20,52763,18.700001,23.466667,24.733334,18.700001,23.466667,24.733334,1220040.750000,367438.781250,46133.234375,3771.766602,527.966675,451.866669
7:44:28,1543280910,2018-11-27T01:08:30,2018-11-26T20:08:30,2.001,929.04,12.15,12.58,13.73,845.41,847.89,203.416672,24.15,1.0337,182,0,15.145,2.07118,4.20,52769,20.766666,25.433332,26.666666,20.766666,25.433332,26.666666,1222816.000000,368282.031250,46233.765625,3775.300049,528.599976,452.266663
7:44:58,1543280940,2018-11-27T01:09:00,2018-11-26T20:09:00,2.000,930.04,12.15,12.58,13.74,845.49,847.94,205.633331,24.18,1.0338,182,0,15.144,2.07248,4.20,52774,20.533333,28.633333,30.033333,20.533333,28.633333,30.033333,1225572.375000,369122.406250,46362.566406,3784.199951,529.766663,452.799988
7:45:28,1543280970,2018-11-27T01:09:30,2018-11-26T20:09:30,2.001,931.04,12.14,12.55,13.74,845.39,847.87,207.949997,23.94,1.0338,182,0,15.145,2.06260,4.20,52779,19.233334,26.100000,27.733334,19.233334,26.100000,27.733334,1228175.875000,369909.062500,46474.433594,3791.466553,530.599976,453.633331
7:45:58,1543281000,2018-11-27T01:10:00,2018-11-26T20:10:00,2.001,932.04,12.14,12.55,13.72,845.44,847.92,206.583328,23.92,1.0338,182,0,15.146,2.06754,4.20,52784,16.799999,24.233334,25.566668,16.799999,24.233334,25.566668,1230532.250000,370620.156250,46576.832031,3796.300049,531.500000,454.533325
7:46:28,1543281030,2018-11-27T01:10:30,2018-11-26T20:10:30,2.001,933.04,12.11,12.53,13.73,845.56,847.97,207.916672,24.00,1.0340,182,0,15.143,2.06676,4.20,52789,16.066668,24.799999,24.799999,16.066668,24.799999,24.799999,1232888.250000,371326.906250,46680.832031,3805.433350,531.500000,454.533325
7:46:58,1543281060,2018-11-27T01:11:00,2018-11-26T20:11:00,2.000,934.04,12.10,12.52,13.70,845.50,847.95,207.416672,24.03,1.0340,182,0,15.145,2.06884,4.20,52794,16.766666,24.733334,27.266666,16.766666,24.733334,27.266666,1235258.375000,372031.625000,46784.167969,3817.866699,533.700012,456.733337
7:47:28,1543281090,2018-11-27T01:11:30,2018-11-26T20:11:30,2.000,935.04,12.09,12.52,13.67,845.42,847.92,205.300003,24.04,1.0340,182,0,15.143,2.07118,4.20,52799,15.900000,21.466667,26.799999,15.900000,21.466667,26.799999,1237548.500000,372707.531250,46864.964844,3827.699951,539.166687,460.666656
7:47:58,1543281120,2018-11-27T01:12:00,2018-11-26T20:12:00,2.001,936.04,12.07,12.50,13.69,845.56,847.82,203.516663,24.13,1.0340,182,0,15.142,2.07196,4.20,52803,18.033333,24.200001,25.200001,18.033333,24.200001,25.200001,1239967.375000,373442.500000,46959.433594,3833.966553,540.566650,461.866669
7:48:28,1543281150,2018-11-27T01:12:30,2018-11-26T20:12:30,2.001,937.04,12.06,12.48,13.65,845.62,847.93,207.516663,24.18,1.0341,182,0,15.142,2.06676,4.20,52808,15.533334,22.066668,24.966667,15.533334,22.066668,24.966667,1242168.500000,374082.531250,47055.500000,3843.366699,543.633362,464.933319
7:48:58,1543281180,2018-11-27T01:13:00,2018-11-26T20:13:00,2.000,938.04,12.04,12.48,13.66,845.59,847.94,204.466660,24.24,1.0342,182,0,15.144,2.06884,4.20,52813,18.433332,25.200001,25.366667,18.433332,25.200001,25.366667,1244524.250000,374807.375000,47166.433594,3852.566650,544.033325,465.333344
7:49:28,1543281210,2018-11-27T01:13:30,2018-11-26T20:13:30,1.999,939.04,12.04,12.48,13.68,845.51,847.94,207.283340,24.37,1.0342,182,0,15.143,2.06780,4.20,52817,16.000000,20.299999,23.633333,16.000000,20.299999,23.633333,1246812.125000,375503.968750,47234.035156,3858.500000,546.599976,467.899994
7:49:58,1543281240,2018-11-27T01:14:00,2018-11-26T20:14:00,1.999,940.04,12.02,12.47,13.62,845.43,847.91,202.366669,24.36,1.0342,182,0,15.144,2.07639,4.20,52821,15.566667,20.000000,21.633333,15.566667,20.000000,21.633333,1249055.750000,376167.062500,47305.898438,3864.199951,547.099976,468.399994
7:50:28,1543281270,2018-11-27T01:14:30,2018-11-26T20:14:30,1.999,941.04,12.01,12.44,13.63,845.38,847.94,206.399994,24.45,1.0343,182,0,15.144,2.06988,4.20,52826,15.533334,21.033333,21.033333,15.533334,21.033333,21.033333,1251244.750000,376835.625000,47380.832031,3868.933350,547.099976,468.399994
7:50:58,1543281300,2018-11-27T01:15:00,2018-11-26T20:15:00,1.999,942.04,11.99,12.38,13.60,845.46,847.89,205.966660,24.44,1.0343,182,0,15.140,2.06806,4.20,52830,14.300000,18.933332,20.066668,14.300000,18.933332,20.066668,1253244.000000,377445.937500,47454.699219,3872.800049,548.366638,469.399994
7:51:28,1543281330,2018-11-27T01:15:30,2018-11-26T20:15:30,2.000,943.04,11.99,12.39,13.60,845.36,847.89,208.133331,24.46,1.0343,182,0,15.140,2.06676,4.20,52834,15.933333,21.600000,23.433332,15.933333,21.600000,23.433332,1255472.875000,378113.156250,47538.167969,3880.366699,550.566650,470.133331
7:51:58,1543281360,2018-11-27T01:16:00,2018-11-26T20:16:00,1.998,944.04,11.98,12.38,13.56,845.42,847.97,205.066666,24.47,1.0345,182,0,15.142,2.07274,4.20,52838,16.933332,25.000000,25.533333,16.933332,25.000000,25.533333,1257898.375000,378829.343750,47630.765625,3893.300049,551.099976,470.666656
7:52:28,1543281390,2018-11-27T01:16:30,2018-11-26T20:16:30,1.998,945.04,11.97,12.36,13.57,845.39,847.92,207.100006,24.28,1.0344,182,0,15.140,2.06545,4.20,52842,16.166666,23.166666,24.400000,16.166666,23.166666,24.400000,1260148.750000,379517.875000,47720.234375,3899.933350,552.500000,472.066681
7:52:58,1543281420,2018-11-27T01:17:00,2018-11-26T20:17:00,1.996,946.03,11.96,12.35,13.56,845.39,848.00,207.716660,24.67,1.0346,182,0,15.142,2.05896,4.20,52846,16.900000,26.433332,28.833334,16.900000,26.433332,28.833334,1262532.625000,380246.843750,47825.300781,3916.633301,554.166687,473.299988
7:53:28,1543281450,2018-11-27T01:17:30,2018-11-26T20:17:30,1.996,947.03,11.95,12.32,13.56,845.42,847.95,206.166672,24.57,1.0345,182,0,15.143,2.06312,4.20,52850,15.800000,23.633333,25.566668,15.800000,23.633333,25.566668,1264775.750000,380916.218750,47920.167969,3930.366699,555.900024,475.000000
7:53:58,1543281480,2018-11-27T01:18:00,2018-11-26T20:18:00,1.996,948.03,11.94,12.33,13.55,845.40,848.00,207.166672,24.54,1.0346,182,0,15.140,2.05948,4.20,52854,15.366667,22.433332,28.066668,15.366667,22.433332,28.066668,1266958.500000,381569.312500,48025.199219,3948.100098,560.700012,479.799988
7:54:28,1543281510,2018-11-27T01:18:30,2018-11-26T20:18:30,1.996,949.03,11.92,12.30,13.56,845.34,847.90,207.383331,24.52,1.0346,182,0,15.140,2.05974,4.20,52857,17.366667,25.000000,26.799999,17.366667,25.000000,26.799999,1269384.375000,382297.625000,48120.832031,3959.766602,562.400024,481.299988
7:54:58,1543281540,2018-11-27T01:19:00,2018-11-26T20:19:00,1.997,950.03,11.92,12.27,13.51,845.34,848.03,207.100006,24.50,1.0348,182,0,15.140,2.05870,4.20,52861,18.500000,24.766666,25.733334,18.500000,24.766666,25.733334,1271994.125000,383060.625000,48217.035156,3967.800049,563.099976,481.299988
7:55:28,1543281570,2018-11-27T01:19:30,2018-11-26T20:19:30,1.996,951.02,11.92,12.25,13.53,845.37,847.98,208.100006,24.54,1.0347,182,0,15.140,2.06156,4.20,52865,17.299999,23.866667,23.866667,17.299999,23.866667,23.866667,1274394.500000,383786.562500,48319.867188,3970.966553,563.099976,481.299988
7:55:58,1543281600,2018-11-27T01:20:00,2018-11-26T20:20:00,1.996,952.02,11.91,12.24,13.55,845.43,847.96,207.449997,24.41,1.0347,182,0,15.140,2.06441,4.20,52868,19.799999,29.166666,30.766666,19.799999,29.166666,30.766666,1277030.875000,384600.437500,48424.765625,3988.933350,563.933350,482.133331
7:56:28,1543281630,2018-11-27T01:20:30,2018-11-26T20:20:30,1.996,953.02,11.91,12.24,13.49,845.48,847.98,205.383331,24.39,1.0347,182,0,15.138,2.06806,4.20,52871,18.266666,28.866667,29.100000,18.266666,28.866667,29.100000,1279627.875000,385384.187500,48541.101563,4004.566650,563.966675,482.166656
7:56:58,1543281660,2018-11-27T01:21:00,2018-11-26T20:21:00,1.996,954.02,11.89,12.21,13.49,845.51,848.06,203.966660,24.49,1.0349,182,0,15.140,2.06650,4.20,52875,17.033333,25.200001,25.900000,17.033333,25.200001,25.900000,1282043.750000,386125.656250,48634.300781,4016.433350,563.966675,482.166656
7:57:28,1543281690,2018-11-27T01:21:30,2018-11-26T20:21:30,1.996,955.02,11.88,12.20,13.45,845.51,848.14,207.033340,24.62,1.0350,182,0,15.140,2.06650,4.20,52878,19.266666,25.900000,27.166666,19.266666,25.900000,27.166666,1284722.875000,386919.375000,48726.898438,4022.266602,564.666687,482.866669
7:57:58,1543281720,2018-11-27T01:22:00,2018-11-26T20:22:00,1.997,956.02,11.88,12.19,13.48,845.43,848.22,205.133331,24.54,1.0351,182,0,15.136,2.06910,4.20,52881,19.633333,24.766666,26.666666,19.633333,24.766666,26.666666,1287335.625000,387694.906250,48815.964844,4027.500000,566.400024,484.600006
7:58:28,1543281750,2018-11-27T01:22:30,2018-11-26T20:22:30,1.997,957.01,11.87,12.18,13.51,845.54,848.20,203.516663,24.58,1.0351,182,0,15.137,2.06988,4.20,52885,19.600000,30.000000,34.033333,19.600000,30.000000,34.033333,1290083.500000,388509.468750,48932.000000,4047.766602,570.566650,488.299988
7:58:58,1543281780,2018-11-27T01:23:00,2018-11-26T20:23:00,1.997,958.01,11.86,12.19,13.44,845.54,848.20,206.133331,24.58,1.0352,182,0,15.136,2.06858,4.20,52888,19.400000,27.733334,32.333332,19.400000,27.733334,32.333332,1292677.375000,389301.687500,49056.398438,4061.100098,574.833313,492.566681
7:59:28,1543281810,2018-11-27T01:23:30,2018-11-26T20:23:30,1.995,959.01,11.85,12.17,13.45,845.52,848.25,206.533340,24.55,1.0353,182,0,15.133,2.07144,4.12,52882,19.600000,28.900000,31.133333,19.600000,28.900000,31.133333,1295330.750000,390109.687500,49181.433594,4073.033447,576.666687,494.399994
7:59:58,1543281840,2018-11-27T01:24:00,2018-11-26T20:24:00,1.995,960.01,11.84,11.97,13.45,845.52,848.41,205.350006,24.82,1.0355,182,0,15.125,2.06182,4.12,52866,18.100000,27.266666,28.600000,18.100000,27.266666,28.600000,1297778.125000,390853.687500,49284.800781,4091.933350,577.700012,495.433319
8:00:28,1543281870,2018-11-27T01:24:30,2018-11-26T20:24:30,1.996,961.01,11.81,11.82,13.44,845.61,848.62,202.783340,24.79,1.0359,182,0,15.124,2.06441,4.11,52850,19.333334,29.900000,31.833334,19.333334,29.900000,31.833334,1300508.250000,391682.343750,49405.734375,4109.266602,579.466675,497.200012
8:00:58,1543281900,2018-11-27T01:25:00,2018-11-26T20:25:00,1.994,962.00,11.79,11.65,13.41,845.64,848.88,208.383331,24.67,1.0363,182,0,15.123,2.06416,4.11,52834,20.033333,29.033333,30.000000,20.033333,29.033333,30.000000,1303260.000000,392520.468750,49521.398438,4119.433105,580.299988,498.033325
8:01:28,1543281930,2018-11-27T01:25:30,2018-11-26T20:25:30,1.990,963.00,11.76,11.54,13.35,845.43,848.93,204.566666,24.57,1.0364,182,0,15.119,2.06364,4.11,52818,19.299999,30.333334,31.900000,19.299999,30.333334,31.900000,1305960.250000,393336.593750,49650.066406,4132.033203,581.666687,499.399994
8:01:58,1543281960,2018-11-27T01:26:00,2018-11-26T20:26:00,1.990,963.99,11.73,11.41,13.31,845.62,849.06,205.716660,24.64,1.0367,182,0,15.121,2.06364,4.10,52802,17.299999,27.033333,31.000000,17.299999,27.033333,31.000000,1308480.750000,394093.812500,49762.667969,4147.033203,584.400024,502.133331
8:02:28,1543281990,2018-11-27T01:26:30,2018-11-26T20:26:30,1.988,964.99,11.70,11.31,13.31,845.62,849.13,206.100006,24.65,1.0369,181,0,15.119,2.06182,4.11,52786,19.033333,28.333334,29.066668,19.033333,28.333334,29.066668,1311029.375000,394869.718750,49884.699219,4161.000000,585.266663,503.000000
8:02:58,1543282020,2018-11-27T01:27:00,2018-11-26T20:27:00,1.994,965.98,11.67,11.22,13.30,845.52,849.18,205.783340,24.58,1.0371,181,0,15.151,2.06988,4.11,52770,19.500000,27.766666,28.066668,19.500000,27.766666,28.066668,1313643.500000,395655.093750,49995.632813,4174.033203,585.466675,503.200012
8:03:28,1543282050,2018-11-27T01:27:30,2018-11-26T20:27:30,1.992,966.98,11.64,11.14,13.27,845.50,849.29,208.800003,24.51,1.0373,181,0,15.150,2.07144,4.10,52753,20.100000,29.133333,31.033333,20.100000,29.133333,31.033333,1316415.125000,396497.093750,50099.765625,4189.066895,586.033325,503.766663
8:03:58,1543282080,2018-11-27T01:28:00,2018-11-26T20:28:00,1.990,967.98,11.62,11.08,13.23,845.56,849.50,204.366669,24.47,1.0377,181,0,15.149,2.07274,4.10,52737,18.933332,25.633333,28.266666,18.933332,25.633333,28.266666,1318992.125000,397275.500000,50201.300781,4196.399902,587.733337,505.466675
8:04:28,1543282110,2018-11-27T01:28:30,2018-11-26T20:28:30,1.993,968.97,11.61,11.02,13.19,845.59,849.52,207.533340,24.75,1.0377,181,0,15.149,2.06936,4.10,52721,19.333334,27.500000,29.866667,19.333334,27.500000,29.866667,1321642.500000,398071.468750,50316.433594,4208.766602,589.733337,507.366669
8:04:58,1543282140,2018-11-27T01:29:00,2018-11-26T20:29:00,1.992,969.97,11.58,10.98,13.17,845.56,849.58,206.466660,24.66,1.0379,181,0,15.149,2.07118,4.10,52705,20.000000,28.433332,32.266666,20.000000,28.433332,32.266666,1324335.750000,398883.500000,50435.832031,4221.799805,593.966675,509.633331
8:05:28,1543282170,2018-11-27T01:29:30,2018-11-26T20:29:30,1.989,970.96,11.55,10.93,13.11,845.57,849.51,207.266663,24.81,1.0379,180,0,15.146,2.06571,4.09,52688,19.933332,29.633333,31.500000,19.933332,29.633333,31.500000,1326990.375000,399687.968750,50548.167969,4239.133301,595.966675,511.100006
8:05:58,1543282200,2018-11-27T01:30:00,2018-11-26T20:30:00,1.994,971.96,11.52,10.86,13.10,845.57,849.52,209.383331,24.82,1.0380,180,0,15.182,2.06441,4.09,52672,19.033333,29.200001,32.133335,19.033333,29.200001,32.133335,1329648.500000,400487.031250,50658.765625,4261.366699,598.933350,513.533325
8:06:28,1543282230,2018-11-27T01:30:30,2018-11-26T20:30:30,1.994,972.96,11.51,10.85,13.10,845.57,849.59,206.899994,24.69,1.0382,180,0,15.181,2.07379,4.10,52656,18.000000,27.500000,28.633333,18.000000,27.500000,28.633333,1332257.750000,401265.156250,50789.167969,4271.266602,599.866638,514.466675
8:06:58,1543282260,2018-11-27T01:31:00,2018-11-26T20:31:00,1.994,973.95,11.49,10.80,13.13,845.52,849.52,207.266663,24.86,1.0382,180,0,15.179,2.07431,4.10,52640,19.100000,26.000000,26.000000,19.100000,26.000000,26.000000,1334782.625000,402034.906250,50908.832031,4278.166504,599.866638,514.466675
8:07:28,1543282290,2018-11-27T01:31:30,2018-11-26T20:31:30,1.996,974.95,11.48,10.77,13.08,845.50,849.68,206.899994,25.07,1.0384,180,0,15.178,2.06832,4.09,52624,19.433332,26.966667,28.200001,19.433332,26.966667,28.200001,1337455.875000,402837.406250,51019.035156,4287.966797,601.533325,516.133362
8:07:58,1543282320,2018-11-27T01:32:00,2018-11-26T20:32:00,1.994,975.95,11.46,10.72,13.04,845.59,849.66,208.666672,25.21,1.0384,180,0,15.178,2.06676,4.09,52607,20.066668,27.433332,29.066668,20.066668,27.433332,29.066668,1340138.875000,403668.343750,51129.734375,4293.366699,603.266663,517.866638
8:08:28,1543282350,2018-11-27T01:32:30,2018-11-26T20:32:30,1.994,976.95,11.43,10.70,13.02,845.54,849.66,206.750000,25.08,1.0385,180,0,15.181,2.06780,4.09,52591,19.766666,27.466667,28.633333,19.766666,27.466667,28.633333,1342845.125000,404476.968750,51237.632813,4299.600098,604.566650,519.166687
8:08:58,1543282380,2018-11-27T01:33:00,2018-11-26T20:33:00,1.993,977.94,11.42,10.66,13.06,845.54,849.74,204.083328,25.35,1.0387,180,0,15.178,2.07457,4.08,52575,18.900000,25.733334,26.466667,18.900000,25.733334,26.466667,1345405.125000,405247.687500,51334.699219,4308.899902,605.299988,519.900024
8:09:28,1543282410,2018-11-27T01:33:30,2018-11-26T20:33:30,1.992,978.94,11.42,10.64,13.02,845.54,849.69,207.183334,25.39,1.0386,180,0,15.179,2.06780,4.09,52559,20.100000,31.166666,35.366665,20.100000,31.166666,35.366665,1348100.500000,406065.593750,51467.667969,4331.266602,608.700012,522.533325
8:09:58,1543282440,2018-11-27T01:34:00,2018-11-26T20:34:00,1.993,979.93,11.40,10.61,13.02,845.49,849.74,206.383331,25.51,1.0387,180,0,15.178,2.06623,4.09,52543,19.299999,24.100000,25.100000,19.299999,24.100000,25.100000,1350630.625000,406821.875000,51554.464844,4337.566895,609.900024,523.733337
8:10:28,1543282470,2018-11-27T01:34:30,2018-11-26T20:34:30,1.992,980.93,11.38,10.58,12.95,845.54,849.77,207.300003,25.47,1.0388,180,0,15.176,2.07196,4.09,52527,18.566668,24.866667,28.833334,18.566668,24.866667,28.833334,1353140.625000,407582.281250,51661.667969,4346.000000,613.733337,526.799988
8:10:58,1543282500,2018-11-27T01:35:00,2018-11-26T20:35:00,1.991,981.93,11.38,10.55,12.95,845.49,849.80,206.233337,25.49,1.0389,180,0,15.182,2.07014,4.09,52510,18.500000,26.266666,27.866667,18.500000,26.266666,27.866667,1355641.125000,408329.218750,51773.000000,4357.799805,614.433350,527.400024
8:11:28,1543282530,2018-11-27T01:35:30,2018-11-26T20:35:30,1.992,982.92,11.36,10.74,12.95,845.52,849.49,207.583328,25.48,1.0386,180,0,15.188,2.07066,4.20,52524,19.333334,28.533333,29.366667,19.333334,28.533333,29.366667,1358253.125000,409129.437500,51891.332031,4365.799805,615.599976,528.566650
8:11:58,1543282560,2018-11-27T01:36:00,2018-11-26T20:36:00,1.991,983.92,11.36,10.98,12.94,845.52,849.21,207.533340,25.36,1.0382,180,0,15.192,2.06312,4.20,52536,18.900000,26.166666,27.933332,18.900000,26.166666,27.933332,1360757.125000,409893.312500,51994.367188,4376.633301,617.033325,530.000000
8:12:28,1543282590,2018-11-27T01:36:30,2018-11-26T20:36:30,1.992,984.91,11.37,11.22,12.96,845.52,848.83,209.716660,25.25,1.0377,180,0,15.195,2.06441,4.20,52547,19.333334,28.133333,29.133333,19.333334,28.133333,29.133333,1363397.375000,410688.843750,52103.199219,4389.700195,617.433350,530.400024
8:12:58,1543282620,2018-11-27T01:37:00,2018-11-26T20:37:00,1.994,985.91,11.39,11.36,12.95,845.46,848.56,207.066666,25.27,1.0373,180,0,15.196,2.06884,4.20,52558,19.600000,27.900000,29.700001,19.600000,27.900000,29.700001,1366034.000000,411504.937500,52217.601563,4399.500000,618.299988,531.266663
8:13:28,1543282650,2018-11-27T01:37:30,2018-11-26T20:37:30,1.996,986.91,11.39,11.49,12.97,845.60,848.49,206.616669,25.44,1.0372,180,0,15.197,2.07040,4.20,52568,18.566668,25.033333,27.900000,18.566668,25.033333,27.900000,1368529.875000,412265.218750,52322.734375,4409.933105,619.000000,531.966675
8:13:58,1543282680,2018-11-27T01:38:00,2018-11-26T20:38:00,1.996,987.91,11.41,11.57,12.98,845.54,848.30,205.866669,25.58,1.0369,180,0,15.201,2.07040,4.20,52578,16.866667,27.633333,30.433332,16.866667,27.633333,30.433332,1370972.250000,413014.062500,52438.933594,4422.000000,621.366638,533.966675
8:14:28,1543282710,2018-11-27T01:38:30,2018-11-26T20:38:30,1.996,988.90,11.41,11.68,12.98,845.49,848.15,211.316666,25.41,1.0367,180,0,15.203,2.06571,4.20,52587,19.133333,27.466667,30.666666,19.133333,27.466667,30.666666,1373504.250000,413794.531250,52555.199219,4433.500000,624.200012,536.299988
8:14:58,1543282740,2018-11-27T01:39:00,2018-11-26T20:39:00,1.996,989.90,11.41,11.71,12.99,845.46,848.07,208.066666,25.24,1.0367,180,0,15.203,2.06884,4.20,52596,18.166666,24.766666,27.000000,18.166666,24.766666,27.000000,1375931.500000,414520.781250,52652.265625,4440.733398,625.833313,536.933350
8:15:28,1543282770,2018-11-27T01:39:30,2018-11-26T20:39:30,1.994,990.90,11.41,11.77,12.98,845.41,848.18,212.199997,25.30,1.0368,180,0,15.205,2.05766,4.20,52605,18.366667,29.933332,32.766666,18.366667,29.933332,32.766666,1378467.875000,415284.781250,52783.000000,4457.299805,627.799988,537.299988
8:15:58,1543282800,2018-11-27T01:40:00,2018-11-26T20:40:00,1.996,991.90,11.41,11.82,12.99,845.38,847.92,207.649994,25.09,1.0365,180,0,15.205,2.07066,4.20,52614,20.633333,28.133333,30.799999,20.633333,28.133333,30.799999,1381120.250000,416076.125000,52902.132813,4467.733398,629.833313,539.333313
8:16:28,1543282830,2018-11-27T01:40:30,2018-11-26T20:40:30,1.997,992.90,11.40,11.86,13.02,845.41,847.92,211.916672,25.11,1.0365,180,0,15.205,2.06754,4.20,52622,21.033333,34.333332,37.533333,21.033333,34.133335,37.533333,1383854.625000,416911.843750,53045.699219,4493.433105,632.066650,541.500000
8:16:58,1543282860,2018-11-27T01:41:00,2018-11-26T20:41:00,1.998,993.89,11.39,11.89,13.02,845.46,847.87,206.949997,25.54,1.0365,180,0,15.204,2.07405,4.20,52630,22.600000,38.599998,40.566666,22.600000,38.099998,40.566666,1386789.250000,417817.781250,53201.566406,4520.100098,633.633362,542.400024
8:17:28,1543282890,2018-11-27T01:41:30,2018-11-26T20:41:30,1.999,994.89,11.39,11.93,13.00,845.49,847.63,205.566666,25.29,1.0362,180,0,15.207,2.08240,4.20,52638,22.933332,36.033333,38.799999,22.933332,36.033333,38.799999,1389817.625000,418738.093750,53368.433594,4541.399902,635.333313,543.533325
8:17:58,1543282920,2018-11-27T01:42:00,2018-11-26T20:42:00,1.998,995.89,11.38,11.93,13.01,845.52,847.65,206.666672,25.27,1.0363,180,0,15.206,2.06780,4.20,52646,23.266666,35.599998,41.200001,23.266666,35.599998,41.200001,1392958.125000,419695.531250,53530.500000,4562.433105,638.900024,545.033325
8:18:28,1543282950,2018-11-27T01:42:30,2018-11-26T20:42:30,1.998,996.89,11.37,11.93,12.98,845.41,847.59,206.166672,25.30,1.0362,180,0,15.206,2.07170,4.20,52653,23.433332,36.700001,39.533333,23.433332,36.333332,39.533333,1396037.750000,420632.343750,53688.933594,4580.766602,641.266663,546.633362
8:18:58,1543282980,2018-11-27T01:43:00,2018-11-26T20:43:00,1.998,997.89,11.37,11.93,12.95,845.41,847.56,208.050003,25.40,1.0362,180,0,15.205,2.06806,4.20,52661,23.700001,37.733334,40.033333,23.700001,37.500000,40.033333,1399101.875000,421575.906250,53854.566406,4600.466797,643.299988,548.533325
8:19:28,1543283010,2018-11-27T01:43:30,2018-11-26T20:43:30,1.999,998.89,11.36,11.97,12.98,845.36,847.59,206.166672,25.54,1.0362,180,0,15.207,2.06806,4.20,52668,20.900000,34.766666,37.700001,20.900000,34.766666,37.700001,1401859.625000,422430.812500,54012.066406,4625.266602,646.533325,551.766663
8:19:58,1543283040,2018-11-27T01:44:00,2018-11-26T20:44:00,1.998,999.89,11.35,11.92,12.95,845.39,847.52,206.266663,25.62,1.0362,180,0,15.205,2.07144,4.20,52675,20.933332,31.500000,34.666668,20.933332,31.500000,34.666668,1404750.375000,423319.218750,54155.132813,4638.833496,648.866638,554.099976
8:20:28,1543283070,2018-11-27T01:44:30,2018-11-26T20:44:30,1.999,1000.89,11.34,11.92,12.95,845.39,847.46,204.233337,25.67,1.0361,180,0,15.204,2.07327,4.20,52682,21.799999,33.933334,36.400002,21.799999,33.933334,36.400002,1407662.875000,424206.281250,54306.667969,4658.299805,650.633362,555.500000
8:20:58,1543283100,2018-11-27T01:45:00,2018-11-26T20:45:00,1.999,1001.89,11.35,11.95,12.93,845.33,847.54,208.983337,25.75,1.0362,180,0,15.204,2.06702,4.20,52689,22.299999,35.299999,38.966667,22.299999,35.299999,38.966667,1410585.375000,425091.968750,54460.132813,4686.000000,653.533325,557.566650
8:21:28,1543283130,2018-11-27T01:45:30,2018-11-26T20:45:30,1.998,1002.89,11.34,11.93,12.95,845.33,847.52,208.316666,25.75,1.0362,180,0,15.205,2.07483,4.20,52696,21.466667,29.700001,30.133333,21.466667,29.700001,30.133333,1413406.125000,425940.093750,54584.800781,4694.533203,654.000000,558.000000
8:21:58,1543283160,2018-11-27T01:46:00,2018-11-26T20:46:00,1.997,1003.89,11.34,11.90,12.94,845.28,847.46,209.466660,25.58,1.0362,180,0,15.206,2.06884,4.20,52702,24.733334,34.433334,39.799999,24.333334,33.966667,39.799999,1416733.125000,426932.000000,54738.800781,4707.000000,658.533325,562.466675
8:22:28,1543283190,2018-11-27T01:46:30,2018-11-26T20:46:30,1.998,1004.89,11.34,11.91,12.90,845.28,847.54,207.283340,25.65,1.0362,180,0,15.204,2.06780,4.20,52709,26.666666,40.066666,44.000000,25.633333,38.766666,44.000000,1420167.750000,427981.437500,54918.535156,4722.799805,662.633362,564.633362
8:22:58,1543283220,2018-11-27T01:47:00,2018-11-26T20:47:00,1.997,1005.88,11.33,11.90,12.95,845.26,847.45,209.216660,25.41,1.0362,180,0,15.203,2.06623,4.20,52715,23.600000,39.433334,42.066666,23.600000,38.933334,42.066666,1423345.375000,428938.468750,55083.199219,4753.966797,665.299988,566.200012
8:23:28,1543283250,2018-11-27T01:47:30,2018-11-26T20:47:30,1.996,1006.88,11.32,11.86,12.94,845.15,847.44,207.766663,25.50,1.0362,180,0,15.204,2.06702,4.20,52721,27.533333,41.733334,43.599998,26.233334,40.000000,43.599998,1426806.625000,429995.125000,55253.699219,4777.700195,666.500000,567.000000
8:23:58,1543283280,2018-11-27T01:48:00,2018-11-26T20:48:00,1.997,1007.88,11.31,11.88,12.93,845.18,847.46,206.466660,25.52,1.0363,180,0,15.201,2.06286,4.20,52727,27.866667,47.366665,51.200001,26.799999,43.466667,51.200001,1430443.875000,431097.531250,55457.632813,4817.766602,669.099976,569.233337
8:24:28,1543283310,2018-11-27T01:48:30,2018-11-26T20:48:30,1.999,1008.88,11.31,11.86,12.89,845.18,847.46,204.500000,25.53,1.0363,180,0,15.204,2.07535,4.20,52733,28.466667,50.133335,53.000000,27.233334,45.033333,52.966667,1434320.250000,432266.000000,55676.632813,4853.666504,671.566650,571.700012
8:24:58,1543283340,2018-11-27T01:49:00,2018-11-26T20:49:00,1.998,1009.88,11.31,11.87,12.90,845.13,847.39,206.100006,25.77,1.0362,180,0,15.203,2.07353,4.20,52739,28.033333,47.099998,51.599998,26.900000,43.400002,51.599998,1438084.500000,433422.343750,55877.265625,4886.333496,675.066650,574.666687
8:25:28,1543283370,2018-11-27T01:49:30,2018-11-26T20:49:30,2.000,1010.88,11.30,11.83,12.88,845.16,847.41,206.483337,25.65,1.0362,180,0,15.203,2.06650,4.20,52745,27.166666,39.266666,43.400002,25.666666,38.333332,43.400002,1441599.875000,434501.312500,56036.066406,4903.200195,679.166687,578.766663
8:25:58,1543283400,2018-11-27T01:50:00,2018-11-26T20:50:00,1.999,1011.88,11.30,11.84,12.92,845.18,847.41,205.350006,25.85,1.0362,180,0,15.202,2.06519,4.20,52750,27.266666,47.000000,50.799999,26.600000,43.333332,50.799999,1445338.875000,435626.343750,56238.398438,4937.966797,682.666687,581.799988
8:26:28,1543283430,2018-11-27T01:50:30,2018-11-26T20:50:30,2.000,1012.88,11.29,11.83,12.87,845.18,847.47,203.550003,25.81,1.0363,180,0,15.204,2.07665,4.20,52756,26.966667,39.866665,43.833332,26.000000,38.866665,43.833332,1448850.250000,436697.968750,56418.101563,4957.299805,686.033325,584.733337
8:26:58,1543283460,2018-11-27T01:51:00,2018-11-26T20:51:00,2.000,1013.88,11.27,11.82,12.90,845.21,847.53,206.149994,25.80,1.0365,180,0,15.203,2.07040,4.20,52762,27.433332,42.566666,46.433334,26.133333,40.733334,46.433334,1452511.750000,437803.937500,56616.433594,4979.433105,690.000000,588.133362
8:27:28,1543283490,2018-11-27T01:51:30,2018-11-26T20:51:30,1.997,1014.88,11.28,11.83,12.88,845.19,847.51,206.033340,25.86,1.0364,180,0,15.203,2.07692,4.20,52767,28.666666,45.433334,49.333332,27.433332,42.333332,49.333332,1456232.750000,438933.812500,56818.832031,5010.566895,693.133362,589.900024
8:27:58,1543283520,2018-11-27T01:52:00,2018-11-26T20:52:00,1.997,1015.88,11.26,11.80,12.86,845.22,847.46,206.433334,25.80,1.0364,180,0,15.201,2.07353,4.20,52772,29.266666,46.599998,49.833332,27.933332,43.133335,49.833332,1459933.875000,440073.437500,57031.464844,5040.533203,695.033325,591.799988
8:28:28,1543283550,2018-11-27T01:52:30,2018-11-26T20:52:30,1.999,1016.87,11.25,11.76,12.88,845.30,847.54,206.116669,25.82,1.0366,180,0,15.206,2.07300,4.20,52777,30.566668,50.299999,54.866665,28.100000,45.466667,54.633335,1463931.375000,441286.500000,57253.265625,5078.299805,698.466675,594.933350
8:28:58,1543283580,2018-11-27T01:53:00,2018-11-26T20:53:00,1.997,1017.87,11.24,11.78,12.87,845.27,847.54,207.000000,25.96,1.0366,180,0,15.205,2.06884,4.20,52782,31.533333,50.766666,54.533333,28.600000,45.466667,54.533333,1467980.875000,442511.906250,57469.800781,5114.566895,702.000000,598.266663
8:29:28,1543283610,2018-11-27T01:53:30,2018-11-26T20:53:30,1.997,1018.87,11.22,11.75,12.81,845.27,847.59,203.766663,25.93,1.0367,180,0,15.202,2.06832,4.20,52787,28.033333,44.200001,49.066666,26.866667,41.866665,49.066666,1471665.875000,443628.187500,57652.800781,5139.033203,707.066650,602.466675
8:29:58,1543283640,2018-11-27T01:54:00,2018-11-26T20:54:00,1.998,1019.87,11.21,11.73,12.82,845.20,847.62,205.616669,25.90,1.0368,180,0,15.203,2.06545,4.20,52792,32.000000,48.933334,53.299999,28.799999,44.566666,53.200001,1475945.375000,444919.562500,57863.132813,5161.399902,711.299988,605.366638
8:30:28,1543283670,2018-11-27T01:54:30,2018-11-26T20:54:30,1.996,1020.87,11.21,11.71,12.81,845.25,847.63,205.266663,25.80,1.0368,180,0,15.201,2.06988,4.20,52796,31.833334,51.066666,55.566666,29.033333,46.066666,55.500000,1480249.375000,446213.593750,58081.765625,5192.200195,714.833313,608.433350
8:30:58,1543283700,2018-11-27T01:55:00,2018-11-26T20:55:00,1.995,1021.87,11.21,11.71,12.80,845.36,847.67,207.483337,26.00,1.0369,180,0,15.202,2.06441,4.20,52801,28.500000,47.599998,50.500000,27.299999,43.599998,50.500000,1484137.500000,447391.468750,58280.300781,5223.933105,717.566650,610.666687
8:31:28,1543283730,2018-11-27T01:55:30,2018-11-26T20:55:30,1.995,1022.86,11.18,11.71,12.81,845.25,847.64,204.233337,25.88,1.0370,180,0,15.201,2.07092,4.20,52806,27.833334,44.733334,49.033333,26.500000,41.700001,49.033333,1487878.250000,448529.781250,58473.367188,5255.366699,721.900024,614.700012
8:31:58,1543283760,2018-11-27T01:56:00,2018-11-26T20:56:00,1.996,1023.86,11.17,11.68,12.78,845.39,847.70,206.666672,25.76,1.0371,180,0,15.200,2.06286,4.20,52810,27.266666,40.466667,41.099998,25.733334,39.233334,41.099998,1491544.500000,449621.468750,58648.234375,5269.033203,722.666687,615.466675
8:32:28,1543283790,2018-11-27T01:56:30,2018-11-26T20:56:30,1.994,1024.86,11.16,11.64,12.77,845.18,847.60,207.500000,25.79,1.0370,180,0,15.199,2.06598,4.20,52815,26.266666,38.266666,41.233334,25.200001,37.466667,41.233334,1495044.500000,450657.281250,58830.699219,5281.433105,725.133362,617.066650
8:32:58,1543283820,2018-11-27T01:57:00,2018-11-26T20:57:00,1.993,1025.86,11.16,11.60,12.76,845.28,847.57,207.116669,25.81,1.0369,180,0,15.199,2.06441,4.20,52819,24.400000,36.233334,37.666668,24.266666,35.900002,37.666668,1498394.875000,451659.093750,58980.566406,5298.399902,725.900024,617.766663
8:33:28,1543283850,2018-11-27T01:57:30,2018-11-26T20:57:30,1.993,1026.85,11.15,11.63,12.74,845.21,847.73,207.066666,25.87,1.0372,180,0,15.199,2.06623,4.20,52823,25.666666,37.933334,42.000000,25.166666,37.466667,42.000000,1501858.750000,452700.781250,59157.132813,5314.133301,729.700012,619.400024
8:33:58,1543283880,2018-11-27T01:58:00,2018-11-26T20:58:00,1.993,1027.85,11.13,11.64,12.71,845.24,847.61,207.399994,25.84,1.0371,180,0,15.197,2.06519,4.20,52827,25.866667,42.133335,45.433334,25.500000,40.266666,45.433334,1505378.000000,453781.843750,59348.234375,5337.033203,731.633362,621.066650
8:34:28,1543283910,2018-11-27T01:58:30,2018-11-26T20:58:30,1.992,1028.84,11.13,11.62,12.73,845.21,847.51,206.433334,25.89,1.0370,180,0,15.197,2.06571,4.20,52831,26.200001,39.066666,42.433334,25.000000,38.200001,42.433334,1508806.125000,454829.593750,59523.199219,5353.933105,733.966675,623.400024
8:34:58,1543283940,2018-11-27T01:59:00,2018-11-26T20:59:00,1.992,1029.84,11.11,11.58,12.74,845.21,847.51,207.316666,25.95,1.0371,180,0,15.197,2.05922,4.20,52835,24.500000,37.233334,42.900002,24.500000,37.233334,42.900002,1512217.750000,455875.718750,59678.500000,5370.333496,739.533325,628.966675
8:35:28,1543283970,2018-11-27T01:59:30,2018-11-26T20:59:30,1.992,1030.84,11.10,11.58,12.74,845.19,847.63,207.483337,25.98,1.0372,180,0,15.196,2.06338,4.20,52839,24.799999,37.466667,39.933334,24.799999,36.966667,39.933334,1515471.875000,456881.625000,59835.964844,5391.100098,741.099976,630.533325
8:35:58,1543284000,2018-11-27T02:00:00,2018-11-26T21:00:00,1.992,1031.83,11.10,11.54,12.70,845.14,847.48,204.133331,25.95,1.0371,180,0,15.196,2.07196,4.20,52843,26.200001,41.066666,43.166668,24.933332,39.566666,43.166668,1518923.125000,457933.593750,60022.632813,5408.433105,742.900024,631.566650
8:36:28,1543284030,2018-11-27T02:00:30,2018-11-26T21:00:30,1.992,1032.83,11.09,11.52,12.69,845.11,847.56,205.983337,25.91,1.0372,180,0,15.199,2.06571,4.20,52847,24.799999,38.233334,39.233334,24.799999,37.200001,39.233334,1522175.750000,458933.218750,60181.265625,5419.100098,744.133362,632.700012
8:36:58,1543284060,2018-11-27T02:01:00,2018-11-26T21:01:00,1.992,1033.82,11.09,11.53,12.73,845.16,847.59,207.516663,26.06,1.0372,180,0,15.196,2.06910,4.20,52851,23.533333,38.133335,41.799999,23.533333,37.966667,41.799999,1525341.250000,459902.468750,60334.433594,5447.966797,747.533325,635.433350
8:37:28,1543284090,2018-11-27T02:01:30,2018-11-26T21:01:30,1.992,1034.82,11.09,11.52,12.70,845.19,847.62,207.449997,26.10,1.0373,180,0,15.196,2.06910,4.20,52855,26.000000,41.366665,46.933334,25.200001,39.566666,46.933334,1528853.875000,460965.937500,60505.367188,5473.666504,752.700012,640.033325
8:37:58,1543284120,2018-11-27T02:02:00,2018-11-26T21:02:00,1.992,1035.82,11.08,11.48,12.75,845.11,847.62,203.899994,26.21,1.0373,180,0,15.197,2.06832,4.20,52858,26.433332,38.233334,44.133335,25.266666,37.866665,44.133335,1532169.625000,461981.093750,60688.132813,5492.933105,757.466675,643.599976
8:38:28,1543284150,2018-11-27T02:02:30,2018-11-26T21:02:30,1.992,1036.81,11.09,11.51,12.70,845.05,847.63,206.383331,26.26,1.0373,180,0,15.196,2.05844,4.20,52862,27.500000,40.333332,43.533333,26.533333,39.366665,43.533333,1535727.750000,463070.968750,60856.500000,5510.333496,760.133362,645.400024
8:38:58,1543284180,2018-11-27T02:03:00,2018-11-26T21:03:00,1.993,1037.81,11.07,11.48,12.69,845.03,847.59,206.016663,26.31,1.0373,180,0,15.197,2.06623,4.20,52865,25.533333,37.633335,40.500000,24.966667,37.000000,40.500000,1539173.375000,464098.937500,61015.867188,5528.399902,761.733337,647.000000
8:39:28,1543284210,2018-11-27T02:03:30,2018-11-26T21:03:30,1.991,1038.80,11.07,11.49,12.66,845.06,847.56,207.666672,26.33,1.0372,180,0,15.197,2.06988,4.20,52869,28.200001,47.299999,49.933334,27.200001,43.333332,49.933334,1542874.250000,465228.156250,61219.734375,5562.766602,763.666687,648.933350
8:39:58,1543284240,2018-11-27T02:04:00,2018-11-26T21:04:00,1.991,1039.80,11.06,11.48,12.72,845.09,847.59,204.550003,26.37,1.0373,180,0,15.197,2.06493,4.20,52872,27.433332,45.333332,47.866665,26.433332,42.433334,47.866665,1546467.375000,466324.781250,61410.699219,5594.066895,765.799988,650.666687
8:40:28,1543284270,2018-11-27T02:04:30,2018-11-26T21:04:30,1.992,1040.80,11.06,11.45,12.68,845.06,847.59,207.899994,26.36,1.0373,180,0,15.196,2.06130,4.20,52875,27.000000,42.733334,45.366665,25.799999,40.900002,45.366665,1550046.875000,467411.906250,61578.535156,5621.933105,768.066650,652.266663
8:40:58,1543284300,2018-11-27T02:05:00,2018-11-26T21:05:00,1.992,1041.79,11.06,11.45,12.67,845.03,847.63,204.083328,26.42,1.0374,180,0,15.195,2.07144,4.20,52879,27.366667,42.166668,47.633335,26.200001,40.266666,47.533333,1553620.125000,468509.343750,61753.066406,5648.600098,772.533325,656.666687
8:41:28,1543284330,2018-11-27T02:05:30,2018-11-26T21:05:30,1.993,1042.79,11.05,11.46,12.68,845.06,847.62,205.966660,26.41,1.0374,180,0,15.195,2.06468,4.20,52882,29.933332,45.333332,52.466667,27.933332,42.000000,52.466667,1557354.500000,469676.875000,61941.101563,5676.799805,778.466675,661.400024
8:41:58,1543284360,2018-11-27T02:06:00,2018-11-26T21:06:00,1.994,1043.79,11.05,11.41,12.68,845.11,847.62,207.266663,26.55,1.0374,180,0,15.195,2.07014,4.20,52885,29.166666,50.466667,54.133335,27.466667,45.500000,54.133335,1561208.875000,470864.625000,62147.464844,5718.500000,780.933350,663.333313
8:42:28,1543284390,2018-11-27T02:06:30,2018-11-26T21:06:30,1.991,1044.78,11.04,11.39,12.67,845.04,847.48,206.733337,26.54,1.0372,180,0,15.189,2.06519,4.13,52886,30.466667,48.133335,49.599998,27.933332,43.866665,49.599998,1565126.000000,472062.812500,62344.132813,5746.233398,782.099976,664.200012
8:42:58,1543284420,2018-11-27T02:07:00,2018-11-26T21:07:00,1.992,1045.78,11.03,11.31,12.65,845.09,847.78,207.683334,26.61,1.0376,180,0,15.189,2.06650,4.12,52870,29.266666,46.866665,49.966667,27.600000,43.133335,49.966667,1569046.875000,473249.312500,62568.199219,5773.233398,784.266663,665.266663
8:43:28,1543284450,2018-11-27T02:07:30,2018-11-26T21:07:30,1.990,1046.77,11.03,11.12,12.65,845.06,848.04,202.933334,26.63,1.0380,180,0,15.183,2.06650,4.12,52854,28.066668,39.799999,47.900002,26.900000,38.666668,47.900002,1572740.500000,474370.937500,62756.000000,5795.766602,789.299988,670.299988
8:43:58,1543284480,2018-11-27T02:08:00,2018-11-26T21:08:00,1.989,1047.77,11.00,10.97,12.61,845.01,848.15,205.250000,26.61,1.0382,179,0,15.182,2.06182,4.11,52837,28.166666,42.133335,45.033333,27.133333,40.533333,45.033333,1576426.875000,475483.500000,62944.535156,5815.166504,791.066650,672.066650
8:44:28,1543284510,2018-11-27T02:08:30,2018-11-26T21:08:30,1.995,1048.76,10.99,10.82,12.58,845.02,848.30,208.899994,26.75,1.0384,179,0,15.214,2.06936,4.11,52821,27.166666,41.333332,46.766666,25.866667,39.466667,46.766666,1580035.125000,476573.875000,63123.964844,5839.033203,795.900024,676.900024
8:44:58,1543284540,2018-11-27T02:09:00,2018-11-26T21:09:00,1.995,1049.76,10.97,10.71,12.56,844.97,848.51,206.316666,26.75,1.0388,179,0,15.214,2.06884,4.11,52805,26.966667,39.900002,43.233334,25.333334,38.333332,43.233334,1583633.750000,477660.687500,63298.167969,5850.966797,798.700012,679.700012
8:45:28,1543284570,2018-11-27T02:09:30,2018-11-26T21:09:30,1.996,1050.76,10.95,10.60,12.56,845.03,848.56,207.850006,26.75,1.0389,179,0,15.215,2.06728,4.11,52789,28.033333,46.233334,50.900002,26.666666,42.700001,50.766666,1587440.000000,478805.968750,63491.832031,5881.133301,802.166687,683.166687
8:45:58,1543284600,2018-11-27T02:10:00,2018-11-26T21:10:00,1.990,1051.75,10.94,10.53,12.56,845.00,848.69,206.050003,27.04,1.0391,178,0,15.212,2.06416,4.10,52773,28.000000,46.666668,50.066666,27.000000,42.833332,50.066666,1591209.125000,479943.218750,63698.632813,5912.933105,804.133362,684.833313
8:46:28,1543284630,2018-11-27T02:10:30,2018-11-26T21:10:30,1.997,1052.75,10.92,10.47,12.54,845.03,848.70,211.350006,26.91,1.0392,178,0,15.248,2.06780,4.10,52756,26.600000,43.966667,50.733334,26.033333,41.700001,50.733334,1594702.625000,481006.906250,63899.800781,5947.700195,810.666687,691.366638
8:46:58,1543284660,2018-11-27T02:11:00,2018-11-26T21:11:00,1.996,1053.75,10.90,10.41,12.50,845.09,848.81,208.266663,26.75,1.0394,178,0,15.245,2.07092,4.10,52740,25.700001,42.700001,46.666668,25.633333,40.833332,46.666668,1598097.500000,482039.062500,64078.500000,5981.133301,813.733337,694.266663
8:47:28,1543284690,2018-11-27T02:11:30,2018-11-26T21:11:30,1.997,1054.75,10.88,10.37,12.49,845.04,848.78,207.083328,26.77,1.0394,178,0,15.246,2.07196,4.10,52724,24.400000,36.966667,39.233334,24.400000,36.799999,39.233334,1601394.750000,483040.781250,64226.867188,5998.166504,815.166687,695.000000
8:47:58,1543284720,2018-11-27T02:12:00,2018-11-26T21:12:00,1.996,1055.75,10.86,10.29,12.47,844.93,848.79,209.449997,26.87,1.0395,178,0,15.244,2.07222,4.10,52707,24.900000,39.966667,42.700001,24.900000,38.666668,42.700001,1604692.750000,484043.281250,64391.699219,6020.066895,817.133362,696.966675
8:48:28,1543284750,2018-11-27T02:12:30,2018-11-26T21:12:30,1.995,1056.74,10.86,10.27,12.47,844.93,848.94,206.550003,26.96,1.0397,178,0,15.245,2.06884,4.09,52691,28.000000,45.599998,48.033333,26.799999,42.133335,48.033333,1608389.375000,485181.312500,64596.398438,6046.600098,818.166687,698.000000
8:48:58,1543284780,2018-11-27T02:13:00,2018-11-26T21:13:00,1.995,1057.74,10.84,10.23,12.47,844.91,848.92,207.533340,26.98,1.0397,178,0,15.245,2.07066,4.09,52675,32.299999,51.933334,53.933334,29.299999,46.466667,53.933334,1612735.500000,486481.281250,64803.566406,6074.833496,820.133362,699.233337
8:49:28,1543284810,2018-11-27T02:13:30,2018-11-26T21:13:30,1.992,1058.74,10.83,10.14,12.45,844.85,848.97,208.483337,27.09,1.0398,178,0,15.245,2.06858,4.09,52658,32.700001,52.766666,57.933334,29.433332,46.900002,57.266666,1617074.000000,487796.625000,65015.832031,6109.633301,824.733337,703.566650
8:49:58,1543284840,2018-11-27T02:14:00,2018-11-26T21:14:00,1.994,1059.74,10.82,10.13,12.45,844.78,848.92,207.033340,26.92,1.0398,178,0,15.242,2.07613,4.09,52642,31.866667,50.333332,52.099998,29.166666,45.099998,52.099998,1621257.125000,489061.625000,65208.035156,6143.399902,825.633362,704.466675
8:50:28,1543284870,2018-11-27T02:14:30,2018-11-26T21:14:30,1.992,1060.73,10.81,10.14,12.41,844.80,848.92,207.483337,27.06,1.0398,178,0,15.242,2.07327,4.09,52625,32.833332,51.000000,53.833332,29.200001,45.766666,53.733334,1625455.625000,490346.437500,65414.167969,6178.366699,827.333313,705.466675
8:50:58,1543284900,2018-11-27T02:15:00,2018-11-26T21:15:00,1.993,1061.73,10.80,10.08,12.39,844.84,848.95,207.416672,27.13,1.0399,178,0,15.241,2.07327,4.09,52609,35.466667,49.166668,55.166668,31.166666,44.466667,54.500000,1629888.125000,491689.531250,65640.101563,6201.000000,832.500000,709.099976
8:51:28,1543284930,2018-11-27T02:15:30,2018-11-26T21:15:30,1.993,1062.72,10.80,10.04,12.39,844.89,849.08,208.883331,27.19,1.0401,178,0,15.238,2.07170,4.09,52592,35.766666,56.733334,60.400002,31.133333,49.233334,59.266666,1634419.500000,493077.562500,65888.031250,6234.866699,834.566650,710.900024
8:51:58,1543284960,2018-11-27T02:16:00,2018-11-26T21:16:00,1.994,1063.72,10.79,10.04,12.38,844.81,849.03,207.433334,27.16,1.0400,178,0,15.239,2.07248,4.09,52576,33.566666,49.299999,51.233334,29.866667,44.500000,51.233334,1638864.500000,494411.468750,66101.867188,6250.033203,835.933350,712.266663
8:52:28,1543284990,2018-11-27T02:16:30,2018-11-26T21:16:30,1.994,1064.72,10.78,10.00,12.40,844.87,849.03,204.233337,27.27,1.0401,178,0,15.239,2.08292,4.09,52560,29.033333,46.200001,49.166668,27.900000,42.766666,49.166668,1642797.500000,495603.187500,66302.468750,6272.433105,838.466675,714.799988
8:52:58,1543285020,2018-11-27T02:17:00,2018-11-26T21:17:00,1.991,1065.71,10.78,9.97,12.40,844.89,849.13,206.983337,27.27,1.0402,178,0,15.238,2.07744,4.08,52543,26.500000,40.333332,42.400002,25.799999,39.533333,42.400002,1646363.750000,496680.093750,66470.234375,6290.533203,840.133362,716.466675
8:53:28,1543285050,2018-11-27T02:17:30,2018-11-26T21:17:30,1.990,1066.71,10.76,10.17,12.34,844.87,848.83,209.500000,27.39,1.0399,177,0,15.251,2.06571,4.20,52555,25.133333,42.599998,44.166668,24.566668,40.799999,44.166668,1649729.625000,497702.781250,66622.101563,6324.466797,841.633362,717.299988
8:53:58,1543285080,2018-11-27T02:18:00,2018-11-26T21:18:00,1.998,1067.71,10.76,10.40,12.38,844.74,848.52,211.983337,27.29,1.0395,177,0,15.291,2.07692,4.20,52567,26.066668,39.900002,42.333332,25.433332,39.166668,42.333332,1653155.750000,498726.562500,66795.101563,6341.833496,843.766663,719.433350
8:54:28,1543285110,2018-11-27T02:18:30,2018-11-26T21:18:30,2.000,1068.71,10.76,10.63,12.37,844.82,848.08,210.199997,27.32,1.0390,177,0,15.294,2.07509,4.20,52578,23.066668,34.099998,36.633335,23.066668,34.099998,36.633335,1656145.375000,499631.968750,66938.765625,6356.766602,846.066650,720.966675
8:54:58,1543285140,2018-11-27T02:19:00,2018-11-26T21:19:00,2.002,1069.71,10.78,10.77,12.35,844.76,847.88,209.933334,27.42,1.0387,177,0,15.295,2.08135,4.20,52588,23.166666,39.299999,41.566666,23.166666,38.733334,41.566666,1659268.625000,500567.031250,67107.632813,6389.133301,848.366638,723.200012
8:55:28,1543285170,2018-11-27T02:19:30,2018-11-26T21:19:30,2.003,1070.71,10.78,10.89,12.39,844.79,847.67,214.050003,27.56,1.0384,177,0,15.299,2.07066,4.20,52597,24.799999,34.000000,35.566666,24.799999,34.000000,35.566666,1662524.750000,501551.718750,67249.164063,6400.200195,849.400024,724.233337
8:55:58,1543285200,2018-11-27T02:20:00,2018-11-26T21:20:00,2.002,1071.71,10.79,10.99,12.43,844.73,847.54,210.516663,27.58,1.0382,177,0,15.299,2.07274,4.20,52606,25.200001,37.299999,39.233334,25.000000,36.666668,39.233334,1665774.625000,502549.218750,67402.632813,6420.633301,850.900024,724.966675
8:56:28,1543285230,2018-11-27T02:20:30,2018-11-26T21:20:30,2.004,1072.71,10.81,11.11,12.40,844.80,847.54,209.133331,27.51,1.0381,177,0,15.302,2.08606,4.20,52615,25.066668,39.500000,42.366665,25.066668,38.833332,42.366665,1668962.875000,503533.812500,67574.796875,6443.866699,853.400024,726.866638
8:56:58,1543285260,2018-11-27T02:21:00,2018-11-26T21:21:00,2.005,1073.71,10.80,11.14,12.41,844.81,847.40,209.666672,27.53,1.0380,177,0,15.303,2.08554,4.20,52624,25.733334,41.033333,43.966667,25.600000,39.833332,43.966667,1672310.125000,504543.281250,67758.734375,6469.533203,855.500000,728.366638
8:57:28,1543285290,2018-11-27T02:21:30,2018-11-26T21:21:30,2.007,1074.72,10.80,11.21,12.40,844.78,847.28,207.933334,27.59,1.0378,177,0,15.304,2.09103,4.20,52632,25.066668,39.466667,42.333332,24.966667,38.900002,42.333332,1675701.125000,505576.781250,67929.968750,6487.033203,857.299988,730.166687
8:57:58,1543285320,2018-11-27T02:22:00,2018-11-26T21:22:00,2.008,1075.72,10.81,11.23,12.45,844.88,847.22,209.216660,27.60,1.0377,177,0,15.303,2.08266,4.20,52640,26.400000,42.400002,46.133335,25.866667,40.966667,46.133335,1679183.500000,506648.031250,68111.570313,6513.333496,859.833313,732.700012
8:58:28,1543285350,2018-11-27T02:22:30,2018-11-26T21:22:30,2.008,1076.73,10.81,11.27,12.44,844.67,847.28,209.433334,27.43,1.0378,177,0,15.305,2.08423,4.20,52648,26.566668,37.099998,42.366665,26.000000,36.966667,42.366665,1682590.125000,507686.000000,68262.000000,6535.200195,861.933350,734.799988
8:58:58,1543285380,2018-11-27T02:23:00,2018-11-26T21:23:00,2.005,1077.73,10.82,11.31,12.41,844.80,847.24,208.733337,27.59,1.0377,177,0,15.305,2.07665,4.20,52656,27.233334,36.299999,38.166668,26.433332,36.299999,38.166668,1686039.875000,508746.375000,68418.070313,6543.966797,862.733337,735.500000
8:59:28,1543285410,2018-11-27T02:23:30,2018-11-26T21:23:30,2.005,1078.73,10.83,11.31,12.45,844.88,847.19,206.383331,27.47,1.0376,177,0,15.306,2.08815,4.20,52663,26.766666,43.633335,45.299999,26.033333,41.500000,45.299999,1689545.375000,509815.031250,68588.335938,6573.866699,864.066650,736.633362
8:59:58,1543285440,2018-11-27T02:24:00,2018-11-26T21:24:00,2.005,1079.73,10.83,11.38,12.41,844.77,847.14,208.850006,27.44,1.0376,177,0,15.306,2.08135,4.20,52670,27.500000,42.033333,43.500000,26.600000,40.366665,43.500000,1693148.125000,510908.593750,68778.468750,6590.000000,864.599976,736.733337
9:00:28,1543285470,2018-11-27T02:24:30,2018-11-26T21:24:30,2.005,1080.74,10.82,11.37,12.45,844.83,847.14,210.649994,27.54,1.0376,177,0,15.305,2.08292,4.20,52678,27.100000,40.700001,45.966667,26.100000,39.599998,45.966667,1696624.500000,511976.343750,68957.796875,6615.200195,868.299988,740.000000
9:00:58,1543285500,2018-11-27T02:25:00,2018-11-26T21:25:00,2.007,1081.74,10.83,11.40,12.48,844.88,847.19,208.983337,27.46,1.0376,177,0,15.306,2.08031,4.20,52684,27.100000,44.400002,48.599998,26.233334,41.933334,48.533333,1700189.125000,513070.031250,69138.132813,6648.833496,872.000000,743.066650
9:01:28,1543285530,2018-11-27T02:25:30,2018-11-26T21:25:30,2.007,1082.74,10.84,11.40,12.47,844.88,847.19,210.050003,27.22,1.0376,177,0,15.307,2.07822,4.20,52691,27.400000,40.366665,43.099998,26.533333,39.366665,43.099998,1703711.125000,514158.937500,69315.164063,6664.899902,875.000000,744.466675
9:01:58,1543285560,2018-11-27T02:26:00,2018-11-26T21:26:00,2.006,1083.75,10.85,11.40,12.47,844.88,847.19,208.916672,27.62,1.0375,177,0,15.305,2.08527,4.20,52698,24.933332,39.799999,42.333332,24.799999,39.166668,42.333332,1707031.500000,515169.000000,69482.898438,6694.033203,877.066650,746.033325
9:02:28,1543285590,2018-11-27T02:26:30,2018-11-26T21:26:30,2.006,1084.75,10.86,11.43,12.46,844.91,847.21,210.500000,27.56,1.0375,177,0,15.306,2.08135,4.20,52704,26.833334,39.833332,42.533333,25.666666,39.000000,42.533333,1710454.625000,516222.031250,69659.468750,6711.866699,879.033325,748.000000
9:02:58,1543285620,2018-11-27T02:27:00,2018-11-26T21:27:00,2.007,1085.75,10.85,11.40,12.46,844.99,847.14,206.783340,27.53,1.0375,177,0,15.305,2.08344,4.20,52711,25.333334,34.866665,36.700001,24.766666,34.866665,36.700001,1713755.750000,517214.468750,69797.000000,6724.266602,880.433350,749.400024
9:03:28,1543285650,2018-11-27T02:27:30,2018-11-26T21:27:30,2.008,1086.76,10.87,11.42,12.49,844.90,847.21,207.350006,27.50,1.0375,177,0,15.304,2.08318,4.20,52717,23.066668,35.000000,39.266666,23.066668,35.000000,39.266666,1716853.500000,518150.593750,69955.703125,6742.399902,883.766663,752.733337
9:03:58,1543285680,2018-11-27T02:28:00,2018-11-26T21:28:00,2.009,1087.76,10.88,11.41,12.48,844.93,847.35,212.383331,27.61,1.0376,177,0,15.306,2.08344,4.20,52723,24.233334,34.633335,37.500000,23.866667,34.633335,37.500000,1720173.875000,519138.281250,70098.835938,6756.533203,886.599976,755.566650
9:04:28,1543285710,2018-11-27T02:28:30,2018-11-26T21:28:30,2.010,1088.77,10.89,11.41,12.50,844.95,847.27,207.433334,27.62,1.0375,177,0,15.305,2.08214,4.20,52729,26.200001,37.733334,41.366665,25.533333,37.200001,41.366665,1723683.625000,520193.218750,70235.867188,6776.066895,889.933350,758.900024
9:04:58,1543285740,2018-11-27T02:29:00,2018-11-26T21:29:00,2.008,1089.77,10.89,11.42,12.48,844.82,847.37,210.766663,27.57,1.0376,177,0,15.306,2.08737,4.20,52735,26.166666,40.599998,45.066666,25.433332,39.000000,45.066666,1727085.875000,521244.375000,70401.734375,6802.166504,892.133362,760.533325
9:05:28,1543285770,2018-11-27T02:29:30,2018-11-26T21:29:30,2.006,1090.77,10.90,11.39,12.51,844.90,847.23,209.366669,27.59,1.0374,177,0,15.305,2.08109,4.20,52741,27.000000,39.400002,44.666668,25.833334,38.666668,44.666668,1730570.625000,522308.500000,70560.203125,6824.100098,896.233337,764.333313
9:05:58,1543285800,2018-11-27T02:30:00,2018-11-26T21:30:00,2.007,1091.78,10.91,11.42,12.49,844.84,847.38,209.350006,27.59,1.0375,177,0,15.305,2.08188,4.20,52747,24.866667,39.099998,40.466667,24.666666,38.666668,40.466667,1733895.625000,523313.500000,70727.296875,6840.299805,897.366638,765.033325
9:06:28,1543285830,2018-11-27T02:30:30,2018-11-26T21:30:30,2.008,1092.78,10.92,11.43,12.55,844.92,847.30,209.433334,27.54,1.0374,177,0,15.307,2.08031,4.20,52752,24.366667,38.366665,42.633335,24.299999,37.966667,42.633335,1737144.125000,524300.750000,70892.468750,6863.666504,900.066650,766.500000
9:06:58,1543285860,2018-11-27T02:31:00,2018-11-26T21:31:00,2.009,1093.79,10.92,11.46,12.59,844.92,847.40,209.816666,27.55,1.0375,177,0,15.303,2.08344,4.20,52758,27.299999,42.900002,45.400002,26.400000,40.766666,45.400002,1740638.875000,525365.500000,71073.796875,6890.633301,902.166687,768.599976
9:07:28,1543285890,2018-11-27T02:31:30,2018-11-26T21:31:30,2.007,1094.79,10.94,11.41,12.55,844.92,847.38,210.050003,27.62,1.0374,177,0,15.304,2.08083,4.20,52763,27.533333,42.799999,46.566666,26.533333,40.933334,46.566666,1744198.625000,526449.937500,71248.867188,6919.866699,905.599976,771.599976
9:07:58,1543285920,2018-11-27T02:32:00,2018-11-26T21:32:00,2.009,1095.79,10.95,11.45,12.55,844.92,847.43,210.766663,27.57,1.0375,177,0,15.305,2.07874,4.20,52768,24.533333,41.299999,43.833332,24.533333,40.033333,43.833332,1747585.750000,527470.187500,71428.031250,6950.133301,907.833313,773.633362
9:08:28,1543285950,2018-11-27T02:32:30,2018-11-26T21:32:30,2.007,1096.80,10.97,11.44,12.56,844.89,847.46,210.166672,27.51,1.0374,177,0,15.303,2.08397,4.20,52774,25.600000,42.966667,47.133335,25.600000,40.866665,47.133335,1750997.375000,528508.125000,71605.898438,6987.166504,911.299988,776.400024
9:08:58,1543285980,2018-11-27T02:33:00,2018-11-26T21:33:00,2.008,1097.80,10.98,11.40,12.60,844.81,847.32,211.416672,27.42,1.0372,177,0,15.305,2.08292,4.20,52779,27.333334,41.866665,44.500000,26.466667,40.333332,44.500000,1754515.625000,529586.937500,71769.367188,7013.899902,912.733337,777.833313
9:09:28,1543286010,2018-11-27T02:33:30,2018-11-26T21:33:30,2.010,1098.81,10.98,11.42,12.63,844.89,847.32,210.149994,27.39,1.0372,177,0,15.306,2.08188,4.20,52784,27.733334,42.266666,45.466667,26.733334,40.533333,45.466667,1758195.125000,530691.937500,71935.601563,7036.200195,915.533325,779.166687
9:09:58,1543286040,2018-11-27T02:34:00,2018-11-26T21:34:00,2.011,1099.81,11.00,11.43,12.57,844.88,847.21,207.649994,27.72,1.0370,178,0,15.305,2.08527,4.20,52788,27.333334,41.400002,43.500000,26.500000,40.066666,43.500000,1761729.375000,531770.625000,72092.734375,7061.033203,917.833313,780.833313
9:10:28,1543286070,2018-11-27T02:34:30,2018-11-26T21:34:30,2.004,1100.81,11.00,11.43,12.56,844.85,847.30,209.216660,27.58,1.0371,178,0,15.269,2.08475,4.20,52793,29.266666,46.733334,52.133335,27.733334,43.066666,52.133335,1765716.750000,532951.437500,72294.500000,7092.266602,922.599976,782.799988
9:10:58,1543286100,2018-11-27T02:35:00,2018-11-26T21:35:00,2.002,1101.81,11.00,11.41,12.59,844.93,847.43,210.633331,28.02,1.0372,178,0,15.268,2.06936,4.20,52798,28.433332,39.799999,42.400002,26.933332,38.933334,42.400002,1769480.875000,534087.125000,72463.265625,7102.333496,924.299988,783.433350
9:11:28,1543286130,2018-11-27T02:35:30,2018-11-26T21:35:30,2.003,1102.82,11.01,11.38,12.59,844.96,847.45,208.633331,27.95,1.0372,178,0,15.264,2.08109,4.20,52803,30.100000,47.033333,51.433334,28.000000,43.099998,51.433334,1773442.625000,535284.187500,72668.835938,7126.533203,928.066650,787.200012
9:11:58,1543286160,2018-11-27T02:36:00,2018-11-26T21:36:00,2.003,1103.82,11.01,11.40,12.60,844.85,847.39,210.166672,27.78,1.0372,178,0,15.268,2.07509,4.20,52807,30.266666,47.733334,53.500000,28.200001,43.766666,53.500000,1777387.375000,536502.875000,72871.429688,7155.633301,932.799988,791.066650
9:12:28,1543286190,2018-11-27T02:36:30,2018-11-26T21:36:30,2.002,1104.82,11.01,11.39,12.60,844.96,847.45,208.016663,27.71,1.0372,178,0,15.265,2.07692,4.20,52812,32.500000,48.833332,51.966667,29.366667,44.466667,51.966667,1781522.125000,537775.625000,73075.101563,7179.100098,935.166687,792.633362
9:12:58,1543286220,2018-11-27T02:37:00,2018-11-26T21:37:00,2.003,1105.82,11.00,11.39,12.62,844.83,847.43,207.000000,27.62,1.0373,178,0,15.267,2.07822,4.20,52816,30.133333,45.200001,48.200001,28.066668,42.133335,48.200001,1785386.250000,538962.312500,73250.664063,7199.566895,938.000000,795.266663
9:13:28,1543286250,2018-11-27T02:37:30,2018-11-26T21:37:30,2.003,1106.82,11.01,11.36,12.63,845.01,847.49,208.766663,27.52,1.0373,178,0,15.269,2.07822,4.20,52820,29.666666,46.200001,49.533333,27.966667,43.133335,49.533333,1789206.250000,540118.625000,73437.265625,7228.033203,941.033325,798.299988
9:13:58,1543286280,2018-11-27T02:38:00,2018-11-26T21:38:00,2.003,1107.82,10.99,11.37,12.60,844.94,847.55,207.516663,27.32,1.0375,178,0,15.265,2.07379,4.20,52824,33.133335,51.266666,53.400002,29.866667,45.966667,53.400002,1793428.250000,541408.187500,73654.601563,7255.433105,942.900024,799.666687
9:14:28,1543286310,2018-11-27T02:38:30,2018-11-26T21:38:30,2.002,1108.82,10.98,11.35,12.60,844.99,847.55,208.750000,27.39,1.0375,178,0,15.264,2.07770,4.20,52829,34.333332,52.266666,56.066666,30.233334,46.666668,55.700001,1797881.500000,542752.000000,73865.796875,7282.299805,946.066650,802.366638
9:14:58,1543286340,2018-11-27T02:39:00,2018-11-26T21:39:00,2.002,1109.83,10.98,11.39,12.56,845.08,847.55,207.283340,27.31,1.0375,178,0,15.267,2.07535,4.20,52833,32.333332,48.866665,52.166668,29.533333,44.466667,52.166668,1801982.375000,544004.000000,74075.000000,7313.100098,948.533325,804.166687
9:15:28,1543286370,2018-11-27T02:39:30,2018-11-26T21:39:30,2.002,1110.83,10.97,11.37,12.58,844.97,847.61,210.800003,27.26,1.0376,178,0,15.267,2.07613,4.20,52837,34.900002,56.566666,62.233334,30.733334,49.233334,61.000000,1806464.125000,545385.250000,74321.234375,7350.533203,953.500000,808.266663
9:15:58,1543286400,2018-11-27T02:40:00,2018-11-26T21:40:00,2.001,1111.83,10.96,11.37,12.60,845.00,847.61,207.766663,27.25,1.0377,178,0,15.269,2.08554,4.20,52841,34.833332,58.866665,63.900002,30.600000,50.333332,61.933334,1810961.875000,546752.437500,74560.632813,7394.533203,956.933350,811.700012
9:16:28,1543286430,2018-11-27T02:40:30,2018-11-26T21:40:30,2.001,1112.83,10.95,11.34,12.56,845.08,847.65,209.216660,27.30,1.0377,178,0,15.268,2.07848,4.20,52845,40.766666,64.866669,72.666664,34.433334,53.599998,67.133331,1816171.125000,548347.375000,74834.000000,7440.566895,964.266663,817.866638
9:16:58,1543286460,2018-11-27T02:41:00,2018-11-26T21:41:00,2.000,1113.83,10.94,11.33,12.56,845.08,847.62,210.716660,27.45,1.0377,178,0,15.269,2.06884,4.20,52848,34.266666,52.433334,58.299999,30.500000,46.733334,57.266666,1820567.625000,549696.562500,75051.968750,7470.233398,968.766663,821.099976
9:17:28,1543286490,2018-11-27T02:41:30,2018-11-26T21:41:30,2.001,1114.83,10.92,11.34,12.55,845.08,847.59,206.966660,27.50,1.0378,178,0,15.267,2.08292,4.20,52852,30.366667,45.633335,49.799999,28.200001,42.733334,49.799999,1824436.000000,550874.750000,75240.101563,7498.466797,971.633362,823.966675
9:17:58,1543286520,2018-11-27T02:42:00,2018-11-26T21:42:00,2.001,1115.83,10.90,11.31,12.55,845.06,847.54,210.083328,27.65,1.0378,178,0,15.265,2.07535,4.20,52856,32.366665,44.700001,47.133335,29.533333,42.166668,47.133335,1828464.250000,552099.000000,75431.296875,7508.233398,973.799988,826.133362
9:18:28,1543286550,2018-11-27T02:42:30,2018-11-26T21:42:30,2.000,1116.83,10.89,11.30,12.53,845.01,847.60,206.416672,27.70,1.0379,178,0,15.268,2.07926,4.20,52859,29.233334,40.533333,48.733334,27.566668,39.266666,48.733334,1832175.625000,553216.250000,75616.203125,7524.033203,980.666687,833.000000
9:18:58,1543286580,2018-11-27T02:43:00,2018-11-26T21:43:00,1.998,1117.83,10.87,11.30,12.49,845.06,847.57,208.883331,27.72,1.0379,178,0,15.265,2.07587,4.20,52863,27.533333,41.433334,44.599998,26.666666,40.366665,44.599998,1835720.250000,554283.750000,75803.031250,7543.366699,982.666687,835.000000
9:19:28,1543286610,2018-11-27T02:43:30,2018-11-26T21:43:30,2.000,1118.82,10.85,11.28,12.45,845.01,847.47,206.083328,27.79,1.0379,178,0,15.262,2.08475,4.20,52866,28.466667,46.566666,52.166668,26.966667,43.433334,52.133335,1839441.875000,555414.625000,76018.796875,7578.833496,986.266663,838.133362
9:19:58,1543286640,2018-11-27T02:44:00,2018-11-26T21:44:00,1.999,1119.82,10.83,11.27,12.48,844.99,847.51,206.750000,27.83,1.0380,178,0,15.265,2.07457,4.20,52870,29.266666,43.033333,45.299999,27.633333,41.599998,45.299999,1843182.000000,556560.312500,76204.296875,7593.466797,988.200012,840.066650
9:20:28,1543286670,2018-11-27T02:44:30,2018-11-26T21:44:30,2.000,1120.82,10.82,11.25,12.48,844.97,847.55,207.433334,27.81,1.0381,178,0,15.263,2.07822,4.20,52873,30.133333,43.033333,46.466667,27.933332,41.166668,46.433334,1846987.625000,557714.500000,76368.265625,7613.500000,991.066650,842.333313
9:20:58,1543286700,2018-11-27T02:45:00,2018-11-26T21:45:00,2.000,1121.82,10.82,11.23,12.41,845.10,847.59,206.733337,27.81,1.0381,178,0,15.265,2.07222,4.20,52876,30.166666,46.233334,53.333332,28.000000,43.433334,53.333332,1850836.625000,558879.187500,76563.031250,7643.500000,997.733337,847.200012
9:21:28,1543286730,2018-11-27T02:45:30,2018-11-26T21:45:30,2.001,1122.82,10.81,11.19,12.46,845.07,847.55,206.066666,27.77,1.0381,178,0,15.263,2.08240,4.20,52880,32.433334,52.533333,55.966667,29.433332,46.700001,55.966667,1855081.375000,560178.000000,76781.101563,7674.799805,1001.000000,850.400024
9:21:58,1543286760,2018-11-27T02:46:00,2018-11-26T21:46:00,1.999,1123.82,10.79,11.21,12.43,844.94,847.54,207.716660,27.70,1.0382,178,0,15.264,2.07248,4.20,52883,34.566666,58.733334,61.633335,30.299999,50.466667,60.000000,1859551.125000,561545.687500,77031.968750,7714.600098,1002.933350,852.066650
9:22:28,1543286790,2018-11-27T02:46:30,2018-11-26T21:46:30,1.997,1124.82,10.79,11.19,12.45,844.92,847.44,208.300003,28.08,1.0380,178,0,15.261,2.07353,4.20,52886,33.366665,55.133335,57.566666,29.799999,48.366665,57.200001,1863908.125000,562872.125000,77273.398438,7750.299805,1005.400024,853.933350
9:22:58,1543286820,2018-11-27T02:47:00,2018-11-26T21:47:00,1.998,1125.82,10.78,11.15,12.43,844.87,847.62,206.366669,28.09,1.0383,178,0,15.259,2.07770,4.12,52884,32.266666,51.433334,59.299999,29.600000,45.966667,58.700001,1868039.125000,564132.687500,77500.398438,7785.766602,1013.200012,860.000000
9:23:28,1543286850,2018-11-27T02:47:30,2018-11-26T21:47:30,1.997,1126.82,10.76,11.03,12.40,844.90,847.70,208.850006,28.27,1.0385,178,0,15.257,2.07796,4.12,52868,31.133333,46.533333,48.700001,28.600000,43.133335,48.700001,1872014.875000,565338.750000,77695.867188,7808.933105,1015.033325,861.500000
9:23:58,1543286880,2018-11-27T02:48:00,2018-11-26T21:48:00,1.996,1127.82,10.75,10.88,12.38,844.93,847.86,205.600006,28.23,1.0387,178,0,15.252,2.07718,4.12,52852,31.600000,48.000000,50.766666,29.200001,43.799999,50.766666,1876189.750000,566611.437500,77914.835938,7828.299805,1016.366638,862.833313
9:24:28,1543286910,2018-11-27T02:48:30,2018-11-26T21:48:30,1.995,1128.82,10.73,10.68,12.35,844.90,848.14,206.183334,28.04,1.0391,178,0,15.250,2.07170,4.11,52835,32.733334,53.166668,56.033333,29.466667,46.900002,55.633335,1880427.750000,567914.250000,78137.132813,7860.633301,1018.366638,864.133362
9:24:58,1543286940,2018-11-27T02:49:00,2018-11-26T21:49:00,1.994,1129.81,10.71,10.59,12.35,844.88,848.20,206.366669,27.99,1.0393,178,0,15.247,2.07274,4.10,52819,30.700001,49.766666,51.700001,28.500000,44.866665,51.700001,1884519.625000,569160.687500,78360.070313,7889.100098,1019.799988,864.466675
9:25:28,1543286970,2018-11-27T02:49:30,2018-11-26T21:49:30,1.993,1130.81,10.70,10.48,12.30,845.01,848.45,206.916672,28.21,1.0396,178,0,15.245,2.07170,4.11,52803,30.833334,50.599998,52.366665,28.566668,45.299999,52.366665,1888487.875000,570388.687500,78582.101563,7913.600098,1020.866638,865.533325
9:25:58,1543287000,2018-11-27T02:50:00,2018-11-26T21:50:00,1.993,1131.81,10.69,10.38,12.34,845.07,848.56,205.550003,28.16,1.0398,178,0,15.242,2.07639,4.11,52787,31.033333,46.400002,48.200001,28.500000,43.099998,48.200001,1892338.125000,571586.937500,78774.929688,7933.033203,1022.099976,866.766663
9:26:28,1543287030,2018-11-27T02:50:30,2018-11-26T21:50:30,1.992,1132.80,10.66,10.27,12.28,844.96,848.57,206.416672,27.96,1.0399,178,0,15.242,2.06858,4.10,52770,29.333334,46.166668,51.700001,27.333334,43.033333,51.700001,1896090.625000,572734.812500,78985.164063,7962.866699,1025.833374,870.099976
9:26:58,1543287060,2018-11-27T02:51:00,2018-11-26T21:51:00,1.991,1133.80,10.65,10.20,12.27,844.91,848.62,207.199997,28.04,1.0400,178,0,15.242,2.07066,4.10,52754,26.933332,45.633335,48.933334,26.100000,42.633335,48.933334,1899652.125000,573820.875000,79188.703125,7994.566895,1029.166626,871.533325
9:27:28,1543287090,2018-11-27T02:51:30,2018-11-26T21:51:30,1.994,1134.80,10.63,10.13,12.26,845.03,848.67,207.033340,27.93,1.0402,178,0,15.239,2.06884,4.10,52738,27.799999,39.533333,43.333332,26.766666,39.133335,43.333332,1903248.750000,574912.812500,79370.265625,8008.600098,1032.599976,874.733337
9:27:58,1543287120,2018-11-27T02:52:00,2018-11-26T21:52:00,1.992,1135.79,10.61,10.09,12.26,844.90,848.73,206.683334,28.06,1.0403,178,0,15.238,2.07040,4.09,52722,25.566668,40.166668,43.766666,25.466667,39.266666,43.766666,1906698.875000,575934.875000,79554.367188,8025.000000,1036.366699,878.500000
9:28:28,1543287150,2018-11-27T02:52:30,2018-11-26T21:52:30,1.993,1136.79,10.60,10.03,12.24,844.90,848.83,204.250000,28.21,1.0405,178,0,15.237,2.07222,4.09,52706,26.700001,40.766666,45.333332,26.233334,39.566666,45.333332,1910269.875000,577001.187500,79749.164063,8044.033203,1040.566650,881.299988
9:28:58,1543287180,2018-11-27T02:53:00,2018-11-26T21:53:00,1.990,1137.78,10.59,9.99,12.20,844.92,848.88,209.899994,28.40,1.0405,177,0,15.238,2.06780,4.10,52690,26.799999,45.466667,48.266666,26.066668,42.433334,48.266666,1913850.625000,578077.437500,79937.664063,8077.233398,1042.666626,883.400024
9:29:28,1543287210,2018-11-27T02:53:30,2018-11-26T21:53:30,1.995,1138.78,10.58,9.97,12.21,844.90,849.01,209.233337,28.29,1.0407,177,0,15.273,2.07353,4.10,52673,28.066668,47.000000,50.200001,26.766666,43.599998,50.200001,1917539.250000,579184.375000,80122.164063,8109.533203,1045.933350,886.666687
9:29:58,1543287240,2018-11-27T02:54:00,2018-11-26T21:54:00,1.995,1139.78,10.56,9.91,12.19,844.88,848.99,208.350006,28.15,1.0408,177,0,15.275,2.07692,4.09,52657,25.733334,41.333332,44.766666,25.733334,40.133335,44.766666,1920870.375000,580200.125000,80303.398438,8129.533203,1048.633301,889.366638
9:30:28,1543287270,2018-11-27T02:54:30,2018-11-26T21:54:30,1.995,1140.78,10.56,9.87,12.19,844.80,848.94,209.583328,28.11,1.0408,177,0,15.272,2.07509,4.09,52641,26.600000,37.166668,39.299999,26.000000,36.900002,39.299999,1924224.875000,581206.375000,80468.968750,8141.899902,1049.766724,890.500000
9:30:58,1543287300,2018-11-27T02:55:00,2018-11-26T21:55:00,1.995,1141.77,10.55,9.82,12.19,844.85,848.95,208.216660,28.11,1.0408,177,0,15.273,2.07457,4.09,52625,26.566668,37.833332,39.200001,26.200001,37.666668,39.200001,1927601.875000,582238.437500,80633.070313,8153.533203,1050.433350,890.933350
9:31:28,1543287330,2018-11-27T02:55:30,2018-11-26T21:55:30,1.996,1142.77,10.54,9.81,12.19,844.85,849.02,207.149994,28.47,1.0409,177,0,15.271,2.07509,4.09,52608,27.533333,45.933334,47.900002,26.500000,42.833332,47.900002,1931189.250000,583331.062500,80823.132813,8191.366699,1051.233276,891.633362
9:31:58,1543287360,2018-11-27T02:56:00,2018-11-26T21:56:00,1.995,1143.77,10.53,9.78,12.15,844.80,849.08,207.250000,28.38,1.0410,177,0,15.271,2.07718,4.09,52592,28.866667,39.533333,42.533333,27.433332,38.900002,42.533333,1934802.125000,584415.375000,80990.664063,8207.866211,1053.400024,893.799988
9:32:28,1543287390,2018-11-27T02:56:30,2018-11-26T21:56:30,1.995,1144.77,10.53,9.76,12.16,844.94,849.23,209.716660,28.59,1.0412,177,0,15.269,2.07770,4.09,52576,27.700001,38.666668,42.366665,26.566668,38.433334,42.366665,1938373.875000,585485.062500,81163.796875,8223.099609,1056.433350,896.833313
9:32:58,1543287420,2018-11-27T02:57:00,2018-11-26T21:57:00,1.995,1145.76,10.53,9.74,12.12,844.91,849.18,209.000000,28.59,1.0411,177,0,15.270,2.07483,4.09,52559,29.100000,45.433334,47.299999,27.500000,42.433334,47.299999,1942108.500000,586627.437500,81355.632813,8250.900391,1058.033325,898.433350
9:33:28,1543287450,2018-11-27T02:57:30,2018-11-26T21:57:30,1.991,1146.76,10.51,9.75,12.10,844.94,849.10,208.466660,28.49,1.0411,177,0,15.279,2.06936,4.20,52555,28.433332,41.966667,44.299999,27.200001,40.599998,44.299999,1945737.750000,587731.750000,81532.632813,8268.966797,1060.233276,900.366638
9:33:58,1543287480,2018-11-27T02:58:00,2018-11-26T21:58:00,1.995,1147.76,10.50,10.00,12.15,844.86,848.77,208.000000,28.57,1.0407,177,0,15.284,2.08135,4.20,52567,28.666666,44.866665,47.400002,27.200001,42.366665,47.400002,1949338.875000,588837.687500,81712.500000,8302.233398,1062.166626,902.166687
9:34:28,1543287510,2018-11-27T02:58:30,2018-11-26T21:58:30,1.996,1148.76,10.51,10.25,12.15,845.02,848.44,207.233337,28.58,1.0403,177,0,15.288,2.07431,4.20,52578,29.000000,40.666668,45.066666,27.500000,39.633335,45.066666,1953099.250000,589974.250000,81872.968750,8321.466797,1065.966675,905.966675
9:34:58,1543287540,2018-11-27T02:59:00,2018-11-26T21:59:00,1.998,1149.75,10.54,10.42,12.15,844.91,848.23,209.183334,28.66,1.0399,177,0,15.291,2.07144,4.20,52588,26.433332,37.766666,40.866665,25.966667,37.500000,40.866665,1956649.500000,591049.187500,82030.101563,8333.333008,1067.866699,907.866638
9:35:28,1543287570,2018-11-27T02:59:30,2018-11-26T21:59:30,1.999,1150.75,10.54,10.57,12.16,844.91,848.05,206.199997,28.00,1.0397,177,0,15.291,2.07979,4.20,52598,23.533333,40.866665,48.599998,23.466667,39.733334,48.599998,1959885.875000,592013.625000,82210.765625,8366.099609,1075.199951,915.200012
9:35:58,1543287600,2018-11-27T03:00:00,2018-11-26T22:00:00,2.001,1151.75,10.56,10.65,12.18,844.90,847.84,206.850006,28.01,1.0394,177,0,15.295,2.08057,4.20,52607,23.866667,37.066666,39.033333,23.866667,37.066666,39.033333,1963073.250000,592983.687500,82352.835938,8386.433594,1076.566650,916.566650
9:36:28,1543287630,2018-11-27T03:00:30,2018-11-26T22:00:30,2.001,1152.75,10.56,10.79,12.19,844.82,847.76,206.416672,28.14,1.0393,177,0,15.296,2.07665,4.20,52616,24.100000,35.099998,36.866665,24.100000,35.099998,36.866665,1966222.750000,593938.437500,82508.031250,8399.233398,1078.033325,918.033325
9:36:58,1543287660,2018-11-27T03:01:00,2018-11-26T22:01:00,2.002,1153.76,10.57,10.84,12.14,844.90,847.63,208.899994,28.25,1.0391,177,0,15.297,2.07144,4.20,52625,25.400000,39.400002,43.333332,25.400000,38.900002,43.333332,1969604.625000,594959.875000,82685.898438,8421.733398,1081.699951,921.333313
9:37:28,1543287690,2018-11-27T03:01:30,2018-11-26T22:01:30,1.999,1154.76,10.59,10.90,12.20,844.82,847.54,206.766663,28.29,1.0389,177,0,15.299,2.07144,4.20,52633,25.000000,40.833332,43.799999,24.900000,39.666668,43.799999,1972946.625000,595979.625000,82854.570313,8452.433594,1084.033325,922.900024
9:37:58,1543287720,2018-11-27T03:02:00,2018-11-26T22:02:00,2.000,1155.75,10.61,10.96,12.20,844.84,847.52,210.933334,28.26,1.0388,177,0,15.296,2.07770,4.20,52641,22.833334,35.666668,38.599998,22.833334,35.666668,38.599998,1975907.375000,596893.062500,83016.664063,8473.333008,1086.800049,925.166687
9:38:28,1543287750,2018-11-27T03:02:30,2018-11-26T22:02:30,2.000,1156.75,10.61,10.99,12.23,844.95,847.46,210.250000,28.13,1.0387,177,0,15.298,2.08031,4.20,52649,24.299999,34.333332,37.599998,24.299999,34.333332,37.599998,1979041.125000,597846.125000,83168.265625,8487.133789,1089.199951,927.200012
9:38:58,1543287780,2018-11-27T03:03:00,2018-11-26T22:03:00,2.000,1157.76,10.61,11.03,12.20,844.84,847.56,209.933334,28.25,1.0389,177,0,15.297,2.07718,4.20,52656,24.600000,35.233334,40.500000,24.600000,35.233334,40.500000,1982254.125000,598820.812500,83332.101563,8500.733398,1093.233276,931.233337
9:39:28,1543287810,2018-11-27T03:03:30,2018-11-26T22:03:30,2.001,1158.76,10.62,11.04,12.26,844.84,847.38,210.866669,28.31,1.0386,177,0,15.301,2.07900,4.20,52664,26.100000,41.000000,44.099998,25.833334,39.766666,44.099998,1985604.625000,599846.687500,83508.468750,8523.633789,1096.099976,932.666687
9:39:58,1543287840,2018-11-27T03:04:00,2018-11-26T22:04:00,2.003,1159.76,10.64,11.09,12.24,844.92,847.41,210.966660,28.31,1.0386,177,0,15.299,2.07639,4.20,52671,24.600000,38.799999,41.200001,24.566668,38.400002,41.200001,1988812.875000,600836.250000,83663.765625,8545.099609,1098.366699,934.200012
9:40:28,1543287870,2018-11-27T03:04:30,2018-11-26T22:04:30,2.003,1160.76,10.64,11.09,12.26,844.97,847.38,208.033340,28.41,1.0385,177,0,15.302,2.08527,4.20,52678,26.433332,42.366665,45.333332,25.933332,40.666668,45.333332,1992256.500000,601877.875000,83838.500000,8574.900391,1100.366699,935.866638
9:40:58,1543287900,2018-11-27T03:05:00,2018-11-26T22:05:00,2.003,1161.76,10.64,11.13,12.30,844.92,847.38,207.050003,28.47,1.0385,177,0,15.301,2.08527,4.20,52685,26.433332,44.333332,47.133335,25.900000,42.200001,47.133335,1995778.000000,602947.187500,84039.265625,8604.200195,1102.500000,937.833313
9:41:28,1543287930,2018-11-27T03:05:30,2018-11-26T22:05:30,2.002,1162.76,10.64,11.12,12.26,844.81,847.33,211.133331,28.15,1.0385,177,0,15.299,2.07692,4.20,52692,27.966667,42.900002,46.266666,26.933332,41.366665,46.266666,1999449.875000,604079.687500,84224.367188,8625.833008,1104.800049,939.433350
9:41:58,1543287960,2018-11-27T03:06:00,2018-11-26T22:06:00,2.002,1163.76,10.65,11.13,12.27,844.91,847.30,210.550003,28.27,1.0384,177,0,15.299,2.07248,4.20,52699,25.000000,38.366665,42.599998,24.799999,37.733334,42.599998,2002826.500000,605096.125000,84393.429688,8648.200195,1108.300049,942.933350
9:42:28,1543287990,2018-11-27T03:06:30,2018-11-26T22:06:30,2.001,1164.76,10.65,11.14,12.24,844.81,847.30,209.716660,28.34,1.0384,177,0,15.299,2.08240,4.20,52705,27.700001,42.866665,48.633335,26.566668,41.299999,48.633335,2006415.125000,606188.937500,84577.000000,8676.000000,1112.366699,947.000000
9:42:58,1543288020,2018-11-27T03:07:00,2018-11-26T22:07:00,2.002,1165.76,10.64,11.15,12.27,844.84,847.29,210.416672,28.32,1.0384,177,0,15.301,2.07509,4.20,52712,25.833334,41.166668,41.966667,25.566668,39.799999,41.966667,2009780.375000,607216.250000,84746.335938,8696.766602,1112.400024,947.033325
9:43:28,1543288050,2018-11-27T03:07:30,2018-11-26T22:07:30,2.001,1166.76,10.65,11.16,12.23,844.86,847.30,205.816666,28.11,1.0384,177,0,15.299,2.08318,4.20,52718,28.233334,46.866665,49.799999,27.233334,43.366665,49.799999,2013525.625000,608373.187500,84938.468750,8726.666992,1115.066650,949.700012
9:43:58,1543288080,2018-11-27T03:08:00,2018-11-26T22:08:00,2.002,1167.77,10.65,11.13,12.24,844.91,847.36,207.733337,28.06,1.0385,177,0,15.301,2.07222,4.20,52724,27.733334,44.933334,48.766666,26.733334,42.566666,48.766666,2017278.625000,609511.812500,85142.164063,8750.299805,1117.599976,952.233337
9:44:28,1543288110,2018-11-27T03:08:30,2018-11-26T22:08:30,2.001,1168.77,10.64,11.16,12.23,844.84,847.15,209.466660,28.20,1.0382,177,0,15.301,2.07744,4.20,52730,30.000000,41.099998,44.299999,27.966667,40.033333,44.299999,2020857.750000,610618.312500,85323.703125,8766.299805,1120.233276,953.266663
9:44:58,1543288140,2018-11-27T03:09:00,2018-11-26T22:09:00,2.001,1169.77,10.65,11.12,12.22,844.81,847.25,209.416672,28.22,1.0383,177,0,15.299,2.07718,4.20,52736,25.799999,39.466667,42.166668,25.466667,38.666668,42.166668,2024180.875000,611646.750000,85494.164063,8783.400391,1121.866699,954.033325
9:45:28,1543288170,2018-11-27T03:09:30,2018-11-26T22:09:30,2.003,1170.77,10.66,11.11,12.26,844.88,847.25,208.216660,28.25,1.0383,177,0,15.299,2.07770,4.20,52742,26.666666,42.133335,43.000000,25.799999,40.833332,43.000000,2027641.500000,612699.625000,85672.968750,8808.666992,1122.266724,954.033325
9:45:58,1543288200,2018-11-27T03:10:00,2018-11-26T22:10:00,2.003,1171.77,10.64,11.13,12.25,844.81,847.17,208.800003,28.18,1.0383,177,0,15.298,2.08292,4.20,52747,28.200001,41.266666,44.566666,27.100000,40.000000,44.566666,2031248.375000,613796.437500,85843.164063,8828.299805,1124.666626,955.799988
9:46:28,1543288230,2018-11-27T03:10:30,2018-11-26T22:10:30,2.001,1172.77,10.64,11.14,12.28,844.81,847.25,207.000000,28.59,1.0383,177,0,15.299,2.07431,4.20,52753,26.433332,41.933334,46.799999,25.799999,40.500000,46.799999,2034720.250000,614857.375000,86025.398438,8853.700195,1128.466675,959.433350
9:46:58,1543288260,2018-11-27T03:11:00,2018-11-26T22:11:00,2.002,1173.77,10.65,11.11,12.25,844.91,847.30,211.466660,28.43,1.0384,177,0,15.302,2.08188,4.20,52758,25.466667,39.466667,41.166668,25.466667,38.766666,41.166668,2038006.750000,615867.187500,86200.398438,8873.933594,1130.099976,961.066650
9:47:28,1543288290,2018-11-27T03:11:30,2018-11-26T22:11:30,2.003,1174.77,10.65,11.12,12.27,844.89,847.30,207.916672,28.46,1.0384,177,0,15.299,2.07692,4.20,52764,24.700001,35.233334,38.400002,24.700001,35.233334,38.400002,2041258.500000,616867.875000,86342.929688,8888.533203,1132.400024,963.366638
9:47:58,1543288320,2018-11-27T03:12:00,2018-11-26T22:12:00,2.003,1175.78,10.65,11.09,12.27,844.86,847.36,208.350006,28.35,1.0385,177,0,15.301,2.07953,4.20,52769,26.533333,39.433334,43.133335,26.000000,38.733334,43.133335,2044744.875000,617913.875000,86506.265625,8909.766602,1134.800049,965.766663
9:48:28,1543288350,2018-11-27T03:12:30,2018-11-26T22:12:30,2.004,1176.78,10.64,11.10,12.27,844.89,847.29,207.783340,28.19,1.0384,177,0,15.299,2.08057,4.20,52774,27.533333,43.900002,50.033333,26.600000,41.466667,50.033333,2048366.000000,619013.625000,86698.132813,8945.633789,1138.300049,969.266663
9:48:58,1543288380,2018-11-27T03:13:00,2018-11-26T22:13:00,2.004,1177.78,10.64,11.11,12.24,844.81,847.25,209.100006,28.15,1.0384,177,0,15.298,2.07796,4.20,52779,27.366667,43.700001,48.200001,26.466667,41.599998,48.200001,2051952.625000,620110.812500,86897.968750,8973.733398,1140.833374,971.799988
9:49:28,1543288410,2018-11-27T03:13:30,2018-11-26T22:13:30,2.003,1178.78,10.64,11.10,12.28,844.81,847.30,210.283340,28.21,1.0384,177,0,15.299,2.08292,4.20,52784,25.833334,42.366665,44.000000,25.466667,40.500000,44.000000,2055463.250000,621177.000000,87081.664063,8994.266602,1141.833374,971.933350
9:49:58,1543288440,2018-11-27T03:14:00,2018-11-26T22:14:00,2.002,1179.78,10.63,11.09,12.23,844.95,847.30,206.866669,28.29,1.0385,177,0,15.297,2.08083,4.20,52789,28.266666,44.966667,46.799999,26.966667,42.066666,46.799999,2059129.875000,622301.875000,87258.703125,9023.099609,1142.633301,972.733337
9:50:28,1543288470,2018-11-27T03:14:30,2018-11-26T22:14:30,2.001,1180.78,10.63,11.10,12.26,844.84,847.46,210.533340,28.40,1.0387,177,0,15.301,2.07561,4.20,52794,28.700001,46.700001,50.000000,27.233334,43.466667,50.000000,2062844.500000,623438.000000,87443.070313,9054.433594,1144.699951,974.799988
9:50:58,1543288500,2018-11-27T03:15:00,2018-11-26T22:15:00,2.003,1181.78,10.63,11.08,12.26,844.92,847.36,206.583328,28.30,1.0385,177,0,15.299,2.08527,4.20,52798,27.166666,40.566666,45.666668,26.166666,39.566666,45.666668,2066342.500000,624501.875000,87629.968750,9072.633789,1149.400024,979.400024
9:51:28,1543288530,2018-11-27T03:15:30,2018-11-26T22:15:30,2.000,1182.78,10.63,11.05,12.24,844.84,847.38,208.883331,28.23,1.0386,177,0,15.297,2.07665,4.20,52803,27.633333,41.666668,45.500000,26.566668,40.166668,45.500000,2069962.875000,625590.000000,87817.968750,9094.900391,1151.300049,980.533325
9:51:58,1543288560,2018-11-27T03:16:00,2018-11-26T22:16:00,2.000,1183.78,10.62,11.04,12.28,844.84,847.41,211.316666,28.21,1.0386,177,0,15.296,2.07692,4.20,52808,27.133333,41.366665,45.233334,26.233334,40.200001,45.233334,2073515.750000,626669.062500,88003.570313,9116.133789,1152.533325,981.766663
9:52:28,1543288590,2018-11-27T03:16:30,2018-11-26T22:16:30,2.001,1184.79,10.61,11.05,12.24,844.82,847.33,210.216660,28.14,1.0386,177,0,15.299,2.07770,4.20,52812,27.700001,43.066666,44.900002,26.500000,41.133335,44.900002,2077161.125000,627771.750000,88175.570313,9137.900391,1153.066650,982.299988
9:52:58,1543288620,2018-11-27T03:17:00,2018-11-26T22:17:00,2.000,1185.79,10.60,11.02,12.22,844.74,847.33,209.116669,28.29,1.0386,177,0,15.299,2.07457,4.20,52816,30.000000,47.366665,50.466667,27.933332,43.666668,50.466667,2080984.000000,628944.812500,88362.867188,9167.700195,1154.966675,984.200012
9:53:28,1543288650,2018-11-27T03:17:30,2018-11-26T22:17:30,2.000,1186.78,10.60,11.04,12.23,844.68,847.33,209.933334,28.31,1.0386,177,0,15.296,2.08344,4.20,52821,28.200001,47.633335,50.266666,26.900000,43.700001,50.266666,2084730.375000,630075.062500,88573.835938,9198.566406,1157.099976,986.333313
9:53:58,1543288680,2018-11-27T03:18:00,2018-11-26T22:18:00,2.000,1187.78,10.59,11.01,12.21,844.76,847.33,209.750000,28.20,1.0387,177,0,15.296,2.08057,4.20,52825,28.866667,49.099998,51.400002,27.366667,44.799999,51.400002,2088474.250000,631235.750000,88774.703125,9231.033203,1159.066650,988.299988
9:54:28,1543288710,2018-11-27T03:18:30,2018-11-26T22:18:30,2.000,1188.79,10.60,11.00,12.23,844.84,847.33,211.283340,28.12,1.0386,177,0,15.298,2.07613,4.20,52829,28.799999,49.966667,53.500000,27.299999,45.233334,53.433334,2092272.375000,632389.875000,88990.898438,9270.500000,1161.466675,990.700012
9:54:58,1543288740,2018-11-27T03:19:00,2018-11-26T22:19:00,1.999,1189.78,10.61,10.97,12.23,844.76,847.41,209.216660,28.11,1.0387,177,0,15.297,2.07353,4.20,52833,29.933332,44.166668,52.000000,28.066668,41.533333,52.000000,2096188.750000,633550.000000,89188.835938,9294.400391,1169.233276,997.000000
9:55:28,1543288770,2018-11-27T03:19:30,2018-11-26T22:19:30,2.002,1190.79,10.60,10.98,12.18,844.71,847.41,210.033340,28.08,1.0387,177,0,15.297,2.08057,4.20,52837,29.600000,40.133335,45.966667,27.799999,39.333332,45.966667,2099891.750000,634648.937500,89362.703125,9312.099609,1173.300049,1000.799988
9:55:58,1543288800,2018-11-27T03:20:00,2018-11-26T22:20:00,2.000,1191.79,10.59,10.97,12.19,844.74,847.38,211.250000,28.18,1.0387,177,0,15.296,2.07718,4.20,52841,30.166666,50.066666,53.200001,27.900000,45.266666,53.200001,2103719.250000,635830.687500,89583.335938,9346.099609,1175.833374,1002.366638
9:56:28,1543288830,2018-11-27T03:20:30,2018-11-26T22:20:30,2.002,1192.79,10.59,10.96,12.20,844.71,847.29,204.850006,28.46,1.0386,177,0,15.295,2.07848,4.20,52845,29.966667,46.266666,51.066666,27.799999,43.166668,51.066666,2107585.250000,637006.437500,89779.664063,9372.333008,1180.266724,1006.799988
9:56:58,1543288860,2018-11-27T03:21:00,2018-11-26T22:21:00,2.003,1193.79,10.59,10.95,12.19,844.82,847.37,206.149994,28.44,1.0387,177,0,15.296,2.08240,4.20,52849,29.299999,48.366665,51.133335,27.533333,44.433334,51.133335,2111347.750000,638163.750000,89997.632813,9403.099609,1181.933350,1008.466675
9:57:28,1543288890,2018-11-27T03:21:30,2018-11-26T22:21:30,2.001,1194.79,10.59,10.95,12.22,844.68,847.41,210.416672,28.53,1.0387,177,0,15.296,2.07874,4.20,52852,29.033333,46.299999,49.566666,27.333334,43.133335,49.566666,2115117.000000,639316.437500,90192.203125,9433.266602,1184.099976,1010.633362
9:57:58,1543288920,2018-11-27T03:22:00,2018-11-26T22:22:00,1.999,1195.79,10.58,10.93,12.15,844.69,847.41,208.199997,28.37,1.0388,177,0,15.294,2.07926,4.20,52856,31.666666,45.066666,50.166668,29.000000,42.200001,50.166668,2119081.500000,640529.187500,90388.601563,9453.799805,1187.966675,1014.500000
9:58:28,1543288950,2018-11-27T03:22:30,2018-11-26T22:22:30,1.999,1196.79,10.58,10.91,12.23,844.77,847.41,209.716660,28.09,1.0388,177,0,15.295,2.07483,4.20,52859,29.866667,43.566666,46.933334,27.933332,41.333332,46.933334,2122946.750000,641707.750000,90577.968750,9472.866211,1190.566650,1017.099976
9:58:58,1543288980,2018-11-27T03:23:00,2018-11-26T22:23:00,1.999,1197.79,10.57,10.93,12.20,844.85,847.43,207.716660,28.04,1.0389,177,0,15.295,2.07796,4.20,52863,30.166666,45.666668,49.066666,28.000000,42.533333,49.066666,2126781.750000,642875.000000,90765.398438,9502.599609,1192.266724,1018.799988
9:59:28,1543289010,2018-11-27T03:23:30,2018-11-26T22:23:30,1.999,1198.79,10.57,10.89,12.16,844.69,847.39,210.833328,28.17,1.0388,177,0,15.295,2.07431,4.20,52866,32.000000,52.566666,57.133335,29.100000,47.033333,56.833332,2130865.250000,644118.937500,90989.101563,9543.033203,1196.000000,1021.233337
9:59:58,1543289040,2018-11-27T03:24:00,2018-11-26T22:24:00,1.999,1199.79,10.57,10.90,12.15,844.66,847.38,208.383331,28.27,1.0388,177,0,15.297,2.07744,4.20,52870,32.566666,50.299999,54.566666,29.400000,45.666668,54.333332,2135015.500000,645391.625000,91204.867188,9574.799805,1197.500000,1022.400024
10:00:28,1543289070,2018-11-27T03:24:30,2018-11-26T22:24:30,1.998,1200.78,10.55,10.87,12.16,844.77,847.40,207.000000,28.28,1.0389,177,0,15.295,2.08188,4.20,52873,30.700001,43.466667,44.233334,28.266666,41.566666,44.233334,2138900.250000,646564.375000,91383.234375,9592.599609,1198.199951,1023.099976
10:00:58,1543289100,2018-11-27T03:25:00,2018-11-26T22:25:00,2.000,1201.78,10.54,10.89,12.15,844.80,847.38,206.866669,28.46,1.0389,177,0,15.296,2.08318,4.20,52876,32.766666,52.933334,54.799999,29.866667,47.666668,54.799999,2143037.750000,647828.187500,91606.101563,9624.133789,1199.500000,1024.000000
10:01:28,1543289130,2018-11-27T03:25:30,2018-11-26T22:25:30,1.999,1202.78,10.54,10.86,12.15,844.85,847.38,209.866669,28.48,1.0389,177,0,15.295,2.07535,4.20,52880,29.866667,49.799999,53.599998,28.000000,45.366665,53.599998,2146896.250000,649007.312500,91830.367188,9660.933594,1201.666626,1025.366699
10:01:58,1543289160,2018-11-27T03:26:00,2018-11-26T22:26:00,1.998,1203.78,10.53,10.86,12.14,844.72,847.38,210.649994,28.52,1.0389,177,0,15.293,2.07535,4.20,52883,31.833334,49.233334,52.200001,29.233334,45.066666,52.200001,2150899.000000,650234.312500,92030.765625,9689.766602,1203.533325,1027.233276
10:02:28,1543289190,2018-11-27T03:26:30,2018-11-26T22:26:30,2.000,1204.78,10.53,10.85,12.13,844.67,847.46,209.716660,28.49,1.0390,177,0,15.293,2.07327,4.20,52886,31.200001,44.166668,49.033333,28.700001,42.166668,49.033333,2154778.250000,651409.687500,92220.570313,9708.200195,1206.633301,1030.333374
10:02:58,1543289220,2018-11-27T03:27:00,2018-11-26T22:27:00,1.999,1205.78,10.51,10.81,12.13,844.59,847.30,209.116669,28.47,1.0389,177,0,15.288,2.07483,4.12,52881,32.099998,50.733334,52.766666,29.433332,45.900002,52.766666,2158856.250000,652655.937500,92440.031250,9732.599609,1208.400024,1031.166626
10:03:28,1543289250,2018-11-27T03:27:30,2018-11-26T22:27:30,1.998,1206.78,10.49,10.62,12.13,844.65,847.59,208.883331,28.48,1.0393,177,0,15.283,2.07457,4.12,52864,32.500000,44.133335,46.933334,29.766666,41.866665,46.933334,2162921.000000,653889.750000,92631.132813,9748.533203,1210.500000,1033.266724
10:03:58,1543289280,2018-11-27T03:28:00,2018-11-26T22:28:00,1.997,1207.78,10.47,10.44,12.10,844.63,847.73,207.283340,28.51,1.0396,177,0,15.281,2.07822,4.11,52848,30.966667,48.299999,57.000000,28.833334,44.599998,56.799999,2166963.000000,655104.812500,92839.968750,9784.766602,1217.900024,1039.466675
10:04:28,1543289310,2018-11-27T03:28:30,2018-11-26T22:28:30,1.996,1208.78,10.46,10.32,12.08,844.71,848.03,207.383331,28.82,1.0400,177,0,15.279,2.07561,4.11,52831,32.766666,53.099998,56.966667,29.766666,47.200001,56.700001,2171177.750000,656410.000000,93068.070313,9818.599609,1220.033325,1041.599976
10:04:58,1543289340,2018-11-27T03:29:00,2018-11-26T22:29:00,1.995,1209.78,10.43,10.21,12.05,844.63,848.07,208.050003,28.77,1.0401,177,0,15.276,2.07353,4.10,52815,31.799999,50.599998,53.866665,29.166666,45.799999,53.866665,2175202.750000,657661.437500,93284.796875,9848.099609,1222.633301,1044.199951
10:05:28,1543289370,2018-11-27T03:29:30,2018-11-26T22:29:30,1.994,1210.77,10.41,10.10,12.01,844.61,848.20,208.033340,28.87,1.0404,177,0,15.275,2.07822,4.11,52799,30.333334,47.599998,52.766666,28.066668,44.033333,52.766666,2179164.000000,658863.312500,93495.601563,9872.533203,1225.800049,1046.500000
10:05:58,1543289400,2018-11-27T03:30:00,2018-11-26T22:30:00,1.993,1211.77,10.40,9.99,12.06,844.74,848.20,208.050003,29.11,1.0404,177,0,15.274,2.06676,4.10,52783,32.133335,45.866665,53.599998,29.466667,43.200001,53.599998,2183249.000000,660112.687500,93686.265625,9894.866211,1232.333374,1053.033325
10:06:28,1543289430,2018-11-27T03:30:30,2018-11-26T22:30:30,1.993,1212.77,10.38,9.90,11.97,844.69,848.41,208.550003,29.12,1.0407,177,0,15.273,2.06519,4.10,52766,31.000000,44.599998,46.833332,28.533333,42.166668,46.833332,2187275.000000,661326.437500,93879.101563,9909.366211,1233.833374,1054.166626
10:06:58,1543289460,2018-11-27T03:31:00,2018-11-26T22:31:00,1.992,1213.76,10.35,9.84,11.94,844.70,848.49,208.566666,29.08,1.0409,177,0,15.271,2.07353,4.09,52750,31.000000,48.799999,53.566666,28.900000,44.633335,53.566666,2191322.750000,662553.312500,94085.367188,9934.933594,1237.933350,1058.000000
10:07:28,1543289490,2018-11-27T03:31:30,2018-11-26T22:31:30,1.991,1214.76,10.33,9.76,11.95,844.70,848.60,207.533340,29.15,1.0411,177,0,15.271,2.06884,4.09,52734,31.566668,52.933334,56.233334,29.133333,47.000000,56.200001,2195401.000000,663807.625000,94321.968750,9967.166992,1239.933350,1059.466675
10:07:58,1543289520,2018-11-27T03:32:00,2018-11-26T22:32:00,1.990,1215.75,10.32,9.72,11.91,844.59,848.60,209.000000,29.21,1.0412,177,0,15.272,2.06988,4.10,52718,33.700001,53.566666,58.000000,30.100000,47.466667,57.166668,2199704.500000,665112.562500,94548.429688,9999.333008,1243.733276,1063.066650
10:08:28,1543289550,2018-11-27T03:32:30,2018-11-26T22:32:30,1.988,1216.75,10.30,9.66,11.93,844.79,848.71,209.333328,28.88,1.0414,177,0,15.271,2.07509,4.10,52701,31.333334,49.233334,55.533333,28.866667,44.866665,55.500000,2203809.250000,666355.875000,94763.664063,10028.966797,1248.166626,1066.166626
10:08:58,1543289580,2018-11-27T03:33:00,2018-11-26T22:33:00,1.988,1217.74,10.28,9.60,11.93,844.68,848.79,207.550003,28.84,1.0416,176,0,15.270,2.06728,4.10,52685,29.266666,46.433334,50.133335,27.600000,43.166668,50.133335,2207580.250000,667503.312500,94966.765625,10055.799805,1250.366699,1067.599976
10:09:28,1543289610,2018-11-27T03:33:30,2018-11-26T22:33:30,1.995,1218.74,10.27,9.57,11.89,844.58,848.76,207.833328,28.83,1.0416,176,0,15.304,2.08005,4.09,52669,29.100000,41.866665,45.299999,27.533333,40.333332,45.299999,2211225.750000,668623.062500,95157.664063,10071.633789,1253.300049,1069.466675
10:09:58,1543289640,2018-11-27T03:34:00,2018-11-26T22:34:00,1.994,1219.74,10.24,9.53,11.91,844.64,848.84,209.716660,28.85,1.0418,176,0,15.306,2.07900,4.09,52652,28.533333,51.733334,55.599998,27.033333,46.533333,54.700001,2215077.750000,669790.062500,95364.570313,10113.166992,1256.000000,1071.833374
10:10:28,1543289670,2018-11-27T03:34:30,2018-11-26T22:34:30,1.993,1220.73,10.24,9.47,11.85,844.58,848.87,209.433334,28.88,1.0418,176,0,15.306,2.07379,4.09,52635,29.933332,49.900002,55.299999,27.833334,45.200001,54.966667,2219064.250000,670997.312500,95570.531250,10151.766602,1259.566650,1075.400024
10:10:58,1543289700,2018-11-27T03:35:00,2018-11-26T22:35:00,1.993,1221.73,10.22,9.46,11.82,844.77,848.85,209.899994,28.94,1.0419,176,0,15.304,2.08344,4.09,52619,30.100000,43.099998,49.700001,27.900000,41.666668,49.700001,2222920.250000,672166.187500,95763.398438,10173.266602,1263.099976,1077.733276
10:11:28,1543289730,2018-11-27T03:35:30,2018-11-26T22:35:30,1.993,1222.73,10.21,9.41,11.86,844.48,848.88,209.500000,28.95,1.0420,176,0,15.303,2.07587,4.08,52603,30.066668,49.266666,54.966667,27.933332,44.966667,54.500000,2226907.250000,673383.812500,95969.429688,10205.866211,1268.000000,1081.866699
10:11:58,1543289760,2018-11-27T03:36:00,2018-11-26T22:36:00,1.992,1223.72,10.20,9.40,11.82,844.56,848.98,209.416672,29.04,1.0421,176,0,15.303,2.07665,4.08,52586,31.333334,50.366665,53.966667,28.799999,45.966667,53.833332,2230917.000000,674617.812500,96189.265625,10236.933594,1271.166626,1084.633301
10:12:28,1543289790,2018-11-27T03:36:30,2018-11-26T22:36:30,1.992,1224.72,10.19,9.38,11.79,844.78,848.98,208.783340,29.22,1.0421,176,0,15.298,2.07509,4.09,52570,30.366667,49.900002,54.866665,28.166666,45.599998,54.666668,2234880.750000,675818.687500,96405.468750,10271.033203,1275.133301,1088.300049
10:12:58,1543289820,2018-11-27T03:37:00,2018-11-26T22:37:00,1.992,1225.71,10.15,9.51,11.82,844.60,848.63,208.750000,29.30,1.0419,176,0,15.312,2.06962,4.20,52581,33.366665,53.433334,56.566666,29.700001,47.333332,56.166668,2239079.000000,677107.937500,96637.632813,10303.099609,1277.233276,1089.966675
10:13:28,1543289850,2018-11-27T03:37:30,2018-11-26T22:37:30,1.994,1226.71,10.16,9.77,11.81,844.70,848.30,208.783340,29.32,1.0414,176,0,15.316,2.07639,4.20,52592,32.599998,50.400002,52.933334,30.000000,45.866665,52.933334,2243265.000000,678385.062500,96865.296875,10328.366211,1278.699951,1091.433350
10:13:58,1543289880,2018-11-27T03:38:00,2018-11-26T22:38:00,1.994,1227.71,10.18,9.98,11.77,844.65,848.03,210.500000,29.33,1.0410,176,0,15.321,2.07639,4.20,52603,34.400002,53.833332,57.966667,30.400000,47.966667,57.433334,2247540.000000,679708.312500,97086.000000,10361.833008,1281.366699,1094.099976
10:14:28,1543289910,2018-11-27T03:38:30,2018-11-26T22:38:30,1.996,1228.71,10.18,10.11,11.80,844.59,847.83,208.066666,29.33,1.0408,176,0,15.320,2.08318,4.20,52612,34.666668,58.900002,64.866669,30.600000,50.633335,62.599998,2251988.250000,681085.312500,97344.132813,10404.533203,1285.833374,1098.566650
10:14:58,1543289940,2018-11-27T03:39:00,2018-11-26T22:39:00,1.996,1229.70,10.20,10.26,11.78,844.73,847.70,214.033340,29.35,1.0405,176,0,15.322,2.07796,4.20,52621,35.400002,56.166668,63.366665,31.000000,49.133335,61.400002,2256422.250000,682452.625000,97593.101563,10436.000000,1292.433350,1105.166626
10:15:28,1543289970,2018-11-27T03:39:30,2018-11-26T22:39:30,1.996,1230.70,10.20,10.39,11.84,844.64,847.62,210.550003,29.30,1.0404,176,0,15.325,2.07327,4.20,52630,35.900002,59.000000,64.166664,31.299999,50.900002,62.099998,2260916.250000,683840.000000,97856.296875,10474.366211,1296.466675,1109.199951
10:15:58,1543290000,2018-11-27T03:40:00,2018-11-26T22:40:00,1.998,1231.70,10.21,10.44,11.81,844.59,847.38,210.383331,29.22,1.0401,176,0,15.324,2.07796,4.20,52638,38.099998,64.199997,68.533333,32.766666,53.333332,64.699997,2265764.750000,685325.875000,98127.101563,10522.099609,1299.199951,1110.633301
10:16:28,1543290030,2018-11-27T03:40:30,2018-11-26T22:40:30,1.998,1232.70,10.21,10.50,11.85,844.67,847.38,208.233337,29.12,1.0401,176,0,15.326,2.07796,4.20,52646,37.500000,63.133335,68.866669,31.933332,53.033333,64.800003,2270500.750000,686771.062500,98402.664063,10565.799805,1303.066650,1113.566650
10:16:58,1543290060,2018-11-27T03:41:00,2018-11-26T22:41:00,1.998,1233.70,10.21,10.55,11.83,844.59,847.15,210.649994,29.19,1.0398,176,0,15.326,2.07822,4.20,52654,37.066666,59.466667,69.500000,31.600000,51.099998,65.233330,2275104.500000,688169.562500,98662.796875,10610.700195,1311.233276,1121.000000
10:17:28,1543290090,2018-11-27T03:41:30,2018-11-26T22:41:30,1.998,1234.70,10.21,10.60,11.85,844.59,847.20,209.699997,29.14,1.0399,176,0,15.328,2.08188,4.20,52662,36.633335,60.700001,65.266670,31.033333,51.500000,62.599998,2279707.750000,689576.250000,98935.296875,10651.099609,1314.199951,1123.966675
10:17:58,1543290120,2018-11-27T03:42:00,2018-11-26T22:42:00,1.998,1235.70,10.22,10.65,11.84,844.66,847.02,209.533340,29.20,1.0396,176,0,15.328,2.07300,4.20,52669,34.433334,57.500000,63.433334,30.566668,49.900002,61.599998,2284077.000000,690919.937500,99186.101563,10689.933594,1318.933350,1128.599976
10:18:28,1543290150,2018-11-27T03:42:30,2018-11-26T22:42:30,1.999,1236.70,10.22,10.63,11.88,844.50,847.05,211.350006,29.20,1.0396,176,0,15.329,2.07144,4.20,52677,36.500000,61.500000,66.233330,31.433332,52.000000,63.266666,2288836.750000,692362.687500,99466.367188,10730.666992,1322.666626,1131.133301
10:18:58,1543290180,2018-11-27T03:43:00,2018-11-26T22:43:00,1.999,1237.70,10.22,10.67,11.85,844.58,846.98,208.949997,29.11,1.0396,176,0,15.329,2.07692,4.20,52684,36.033333,55.166668,62.166668,31.000000,48.333332,60.533333,2293464.500000,693769.187500,99734.500000,10755.066406,1328.000000,1136.166626
10:19:28,1543290210,2018-11-27T03:43:30,2018-11-26T22:43:30,1.999,1238.70,10.22,10.68,11.85,844.50,846.88,210.733337,29.14,1.0394,176,0,15.329,2.07196,4.20,52691,34.533333,57.500000,65.033333,30.533333,50.133335,62.633335,2297882.750000,695114.687500,99991.132813,10802.000000,1333.833374,1140.300049
10:19:58,1543290240,2018-11-27T03:44:00,2018-11-26T22:44:00,2.001,1239.70,10.22,10.68,11.86,844.45,846.92,208.866669,29.06,1.0395,176,0,15.331,2.07379,4.20,52697,36.566666,58.233334,65.300003,31.500000,50.433334,62.599998,2302436.000000,696506.812500,100236.570313,10845.833008,1339.166626,1144.333374
10:20:28,1543290270,2018-11-27T03:44:30,2018-11-26T22:44:30,2.001,1240.70,10.23,10.70,11.86,844.50,846.90,208.316666,29.15,1.0394,176,0,15.330,2.07170,4.20,52704,36.900002,55.700001,60.633335,31.966667,48.900002,59.433334,2306989.000000,697920.250000,100479.835938,10872.799805,1342.933350,1146.433350
10:20:58,1543290300,2018-11-27T03:45:00,2018-11-26T22:45:00,2.000,1241.70,10.23,10.71,11.85,844.45,846.88,209.216660,29.26,1.0394,176,0,15.331,2.07874,4.20,52710,35.733334,56.966667,60.466667,31.200001,49.866665,59.433334,2311375.500000,699293.875000,100722.203125,10906.133789,1345.099976,1148.533325
10:21:28,1543290330,2018-11-27T03:45:30,2018-11-26T22:45:30,2.000,1242.70,10.23,10.70,11.86,844.40,846.90,210.266663,29.30,1.0394,176,0,15.330,2.07744,4.20,52717,34.133335,52.033333,55.766666,30.333334,46.766666,55.599998,2315718.750000,700617.062500,100953.531250,10927.666992,1347.033325,1150.466675
10:21:58,1543290360,2018-11-27T03:46:00,2018-11-26T22:46:00,2.000,1243.70,10.24,10.70,11.85,844.37,846.95,211.250000,29.26,1.0394,176,0,15.329,2.07379,4.20,52723,34.666668,57.166668,60.533333,30.666666,49.900002,59.299999,2320124.000000,701982.562500,101214.296875,10955.599609,1349.099976,1152.533325
10:22:28,1543290390,2018-11-27T03:46:30,2018-11-26T22:46:30,1.999,1244.70,10.24,10.71,11.85,844.42,846.91,210.899994,29.24,1.0394,176,0,15.328,2.07353,4.20,52729,35.466667,57.233334,62.233334,30.933332,49.933334,60.666668,2324757.000000,703393.312500,101488.031250,10984.500000,1351.199951,1154.633301
10:22:58,1543290420,2018-11-27T03:47:00,2018-11-26T22:47:00,2.001,1245.70,10.25,10.71,11.89,844.39,846.83,207.816666,29.24,1.0393,176,0,15.329,2.07926,4.20,52735,36.333332,55.433334,61.799999,31.233334,48.733334,60.400002,2329237.500000,704776.625000,101739.734375,11017.900391,1355.533325,1158.699951
10:23:28,1543290450,2018-11-27T03:47:30,2018-11-26T22:47:30,2.000,1246.70,10.25,10.71,11.83,844.39,846.97,210.350006,29.22,1.0394,176,0,15.329,2.07874,4.20,52741,36.766666,55.166668,60.433334,31.600000,48.500000,59.299999,2333768.500000,706160.437500,101980.101563,11048.599609,1359.900024,1161.566650
10:23:58,1543290480,2018-11-27T03:48:00,2018-11-26T22:48:00,2.001,1247.70,10.25,10.74,11.89,844.47,846.90,212.516663,29.26,1.0393,176,0,15.329,2.07979,4.20,52746,34.766666,59.533333,62.200001,30.433332,50.966667,60.833332,2338227.000000,707536.875000,102240.929688,11088.266602,1361.066650,1162.400024
10:24:28,1543290510,2018-11-27T03:48:30,2018-11-26T22:48:30,1.999,1248.70,10.26,10.70,11.85,844.50,847.01,210.199997,29.21,1.0394,176,0,15.329,2.07327,4.20,52752,37.900002,62.500000,66.366669,32.866665,52.200001,63.466667,2343005.750000,709013.750000,102504.070313,11128.599609,1363.866699,1164.666626
10:24:58,1543290540,2018-11-27T03:49:00,2018-11-26T22:49:00,2.001,1249.70,10.25,10.68,11.84,844.56,846.91,210.733337,29.14,1.0394,176,0,15.329,2.07431,4.20,52757,35.166668,55.000000,59.866665,30.866667,48.566666,59.133335,2347458.750000,710380.812500,102758.335938,11151.133789,1367.400024,1168.199951
10:25:28,1543290570,2018-11-27T03:49:30,2018-11-26T22:49:30,2.000,1250.70,10.25,10.73,11.88,844.53,846.87,208.949997,29.20,1.0393,176,0,15.329,2.08214,4.20,52763,35.299999,57.766666,62.833332,30.833334,50.200001,61.099998,2351899.500000,711736.250000,103012.265625,11184.166992,1371.433350,1172.233276
10:25:58,1543290600,2018-11-27T03:50:00,2018-11-26T22:50:00,2.000,1251.70,10.25,10.71,11.90,844.37,846.95,211.016663,29.22,1.0394,176,0,15.328,2.07170,4.20,52768,34.733334,56.400002,60.333332,30.533333,49.200001,58.900002,2356337.250000,713085.437500,103253.031250,11219.933594,1375.000000,1175.800049
10:26:28,1543290630,2018-11-27T03:50:30,2018-11-26T22:50:30,2.001,1252.70,10.26,10.69,11.84,844.42,846.97,210.416672,29.18,1.0394,176,0,15.327,2.07483,4.20,52773,37.766666,58.633335,63.466667,32.866665,50.400002,61.000000,2360946.500000,714496.750000,103528.531250,11253.866211,1379.300049,1180.099976
10:26:58,1543290660,2018-11-27T03:51:00,2018-11-26T22:51:00,2.001,1253.70,10.26,10.70,11.87,844.36,846.93,208.766663,29.17,1.0394,176,0,15.329,2.07379,4.20,52778,36.700001,62.799999,69.800003,31.500000,52.733334,65.400002,2365583.500000,715906.250000,103794.000000,11308.766602,1384.733276,1185.166626
10:27:28,1543290690,2018-11-27T03:51:30,2018-11-26T22:51:30,2.002,1254.70,10.27,10.66,11.90,844.34,846.91,208.716660,29.21,1.0393,176,0,15.328,2.08397,4.20,52783,36.000000,58.299999,66.366669,31.333334,50.566666,63.166668,2370161.000000,717309.875000,104029.703125,11353.366211,1390.466675,1190.666626
10:27:58,1543290720,2018-11-27T03:52:00,2018-11-26T22:52:00,2.002,1255.70,10.27,10.73,11.88,844.34,846.91,208.649994,29.15,1.0393,176,0,15.327,2.07900,4.20,52788,37.266666,64.366669,71.199997,32.033333,53.400002,66.333336,2374900.000000,718760.125000,104309.203125,11408.366211,1395.666626,1195.699951
10:28:28,1543290750,2018-11-27T03:52:30,2018-11-26T22:52:30,1.999,1256.70,10.27,10.70,11.91,844.45,847.01,209.100006,29.16,1.0394,176,0,15.328,2.08135,4.20,52793,35.633335,62.466667,71.800003,31.066668,52.299999,66.566666,2379552.750000,720181.312500,104574.164063,11459.500000,1403.033325,1202.466675
10:28:58,1543290780,2018-11-27T03:53:00,2018-11-26T22:53:00,2.000,1257.70,10.27,10.68,11.85,844.34,847.01,209.949997,29.00,1.0394,176,0,15.328,2.08292,4.20,52798,34.233334,55.700001,58.099998,30.500000,48.666668,56.933334,2383876.500000,721512.125000,104809.632813,11494.733398,1404.333374,1203.766724
10:29:28,1543290810,2018-11-27T03:53:30,2018-11-26T22:53:30,2.000,1258.70,10.27,10.70,11.89,844.53,846.97,210.166672,28.82,1.0394,176,0,15.327,2.08240,4.20,52802,32.166668,53.000000,56.566666,29.466667,47.066666,56.233334,2387910.500000,722757.000000,105043.835938,11530.733398,1406.866699,1206.033325
10:29:58,1543290840,2018-11-27T03:54:00,2018-11-26T22:54:00,1.999,1259.70,10.27,10.67,11.90,844.39,846.97,209.583328,28.86,1.0394,176,0,15.328,2.07822,4.20,52807,29.466667,46.566666,51.633335,28.000000,43.333332,51.633335,2391674.750000,723921.875000,105236.429688,11562.366211,1411.199951,1209.466675
10:30:28,1543290870,2018-11-27T03:54:30,2018-11-26T22:54:30,2.000,1260.70,10.27,10.67,11.91,844.39,846.99,209.333328,29.15,1.0394,176,0,15.327,2.07796,4.20,52811,31.966667,53.366665,58.533333,29.366667,47.433334,57.400002,2395736.000000,725164.375000,105475.468750,11603.033203,1414.866699,1213.133301
10:30:58,1543290900,2018-11-27T03:55:00,2018-11-26T22:55:00,2.000,1261.70,10.27,10.64,11.86,844.34,847.06,208.866669,29.15,1.0395,176,0,15.327,2.08162,4.20,52816,35.266666,60.766666,64.766670,31.033333,51.333332,62.299999,2400241.000000,726536.125000,105749.765625,11642.966797,1418.066650,1215.633301
10:31:28,1543290930,2018-11-27T03:55:30,2018-11-26T22:55:30,1.999,1262.70,10.27,10.66,11.86,844.42,847.04,209.966660,29.11,1.0395,176,0,15.327,2.08266,4.20,52820,34.866665,61.033333,69.433334,30.633333,51.666668,65.033333,2404827.750000,727943.687500,106034.796875,11688.866211,1424.866699,1221.933350
10:31:58,1543290960,2018-11-27T03:56:00,2018-11-26T22:56:00,2.000,1263.70,10.26,10.63,11.88,844.53,847.03,209.600006,29.08,1.0395,176,0,15.330,2.07744,4.20,52824,34.099998,54.333332,57.033333,30.366667,47.966667,56.633335,2409231.250000,729286.437500,106276.468750,11711.166992,1427.166626,1223.166626
10:32:28,1543290990,2018-11-27T03:56:30,2018-11-26T22:56:30,2.000,1264.70,10.26,10.63,11.88,844.47,847.06,212.783340,29.13,1.0395,176,0,15.328,2.07926,4.20,52828,39.133335,63.000000,69.466667,33.666668,52.799999,65.666664,2414091.750000,730778.562500,106544.835938,11759.266602,1432.766724,1227.033325
10:32:58,1543291020,2018-11-27T03:57:00,2018-11-26T22:57:00,2.001,1265.70,10.26,10.63,11.90,844.47,846.98,211.800003,29.25,1.0394,176,0,15.326,2.07170,4.20,52832,33.233334,51.466667,57.666668,29.833334,46.599998,56.866665,2418280.250000,732058.625000,106769.601563,11787.166992,1438.800049,1232.066650
10:33:28,1543291050,2018-11-27T03:57:30,2018-11-26T22:57:30,2.000,1266.70,10.25,10.61,11.86,844.42,847.01,210.149994,29.14,1.0395,176,0,15.328,2.07509,4.20,52836,33.900002,55.299999,63.866665,30.100000,48.566666,61.466667,2422593.000000,733381.312500,107011.632813,11824.533203,1446.133301,1238.666626
10:33:58,1543291080,2018-11-27T03:58:00,2018-11-26T22:58:00,2.000,1267.70,10.23,10.64,11.86,844.48,847.05,210.666672,29.20,1.0396,176,0,15.325,2.07483,4.20,52840,31.433332,53.033333,55.733334,29.166666,47.266666,55.566666,2426682.250000,734629.312500,107227.070313,11858.333008,1447.566650,1239.766724
10:34:28,1543291110,2018-11-27T03:58:30,2018-11-26T22:58:30,2.001,1268.70,10.23,10.59,11.90,844.45,847.02,206.783340,29.29,1.0396,176,0,15.326,2.08135,4.20,52844,33.033333,53.833332,60.133335,29.966667,47.900002,59.000000,2430941.000000,735927.375000,107460.632813,11893.766602,1451.633301,1243.300049
10:34:58,1543291140,2018-11-27T03:59:00,2018-11-26T22:59:00,2.000,1269.70,10.22,10.58,11.85,844.45,846.99,209.916672,29.26,1.0396,176,0,15.327,2.07953,4.20,52848,34.466667,55.599998,59.533333,30.633333,49.133335,58.833332,2435248.750000,737248.125000,107698.296875,11929.900391,1454.433350,1245.566650
10:35:28,1543291170,2018-11-27T03:59:30,2018-11-26T22:59:30,2.001,1270.70,10.20,10.57,11.81,844.56,847.02,208.066666,29.22,1.0397,176,0,15.328,2.07613,4.20,52852,32.466667,50.733334,57.766666,29.633333,46.099998,57.266666,2439473.000000,738514.625000,107936.468750,11957.733398,1459.666626,1250.800049
10:35:58,1543291200,2018-11-27T04:00:00,2018-11-26T23:00:00,2.001,1271.70,10.19,10.55,11.84,844.49,847.08,207.500000,29.28,1.0398,176,0,15.327,2.08397,4.20,52855,33.799999,53.733334,61.500000,30.266666,47.799999,60.266666,2443785.750000,739823.937500,108159.531250,11990.833008,1466.933350,1257.866699
10:36:28,1543291230,2018-11-27T04:00:30,2018-11-26T23:00:30,1.999,1272.70,10.19,10.60,11.76,844.43,846.96,208.833328,29.41,1.0396,176,0,15.327,2.07300,4.20,52859,32.599998,54.599998,61.233334,29.633333,48.299999,59.700001,2447999.500000,741117.250000,108396.234375,12031.000000,1473.000000,1262.333374
10:36:58,1543291260,2018-11-27T04:01:00,2018-11-26T23:01:00,2.001,1273.70,10.16,10.54,11.82,844.46,846.96,208.483337,29.41,1.0398,176,0,15.326,2.07900,4.20,52862,33.933334,53.833332,59.233334,30.066668,47.866665,58.733334,2452310.500000,742449.625000,108646.500000,12062.700195,1477.366699,1266.699951
10:37:28,1543291290,2018-11-27T04:01:30,2018-11-26T23:01:30,2.001,1274.70,10.18,10.54,11.81,844.49,847.05,208.949997,29.37,1.0398,176,0,15.327,2.08554,4.20,52866,34.666668,51.166668,56.833332,30.400000,46.200001,56.333332,2456693.750000,743795.000000,108875.796875,12085.166992,1482.066650,1271.400024
10:37:58,1543291320,2018-11-27T04:02:00,2018-11-26T23:02:00,1.999,1275.70,10.15,10.49,11.81,844.41,846.98,209.933334,29.48,1.0398,176,0,15.326,2.07248,4.20,52869,33.366665,53.866665,61.900002,29.966667,47.833332,60.633335,2460974.500000,745101.062500,109101.132813,12123.033203,1490.000000,1277.166626
10:38:28,1543291350,2018-11-27T04:02:30,2018-11-26T23:02:30,1.997,1276.70,10.14,10.50,11.76,844.41,847.14,207.966660,29.47,1.0400,176,0,15.327,2.07796,4.20,52873,34.366665,54.933334,61.066666,30.333334,48.299999,60.066666,2465358.750000,746453.625000,109335.867188,12156.833008,1495.133301,1280.433350
10:38:58,1543291380,2018-11-27T04:03:00,2018-11-26T23:03:00,1.998,1277.70,10.13,10.52,11.79,844.39,846.98,211.699997,29.55,1.0399,176,0,15.326,2.07405,4.20,52876,33.866665,53.900002,58.533333,30.000000,47.966667,57.900002,2469533.250000,747740.937500,109579.367188,12189.166992,1498.199951,1283.500000
10:39:28,1543291410,2018-11-27T04:03:30,2018-11-26T23:03:30,1.995,1278.69,10.13,10.49,11.78,844.52,847.16,209.166672,29.70,1.0401,176,0,15.324,2.07431,4.20,52879,33.900002,57.799999,61.966667,30.200001,50.033333,60.633335,2473825.750000,749060.812500,109836.203125,12229.299805,1501.233276,1286.233276
10:39:58,1543291440,2018-11-27T04:04:00,2018-11-26T23:04:00,1.997,1279.69,10.12,10.49,11.76,844.44,847.04,208.866669,29.64,1.0400,176,0,15.325,2.07405,4.20,52882,34.799999,56.333332,63.066666,30.833334,49.266666,61.433334,2478150.750000,750376.000000,110078.734375,12269.666992,1506.333374,1291.333374
10:40:28,1543291470,2018-11-27T04:04:30,2018-11-26T23:04:30,1.997,1280.69,10.11,10.48,11.75,844.47,846.91,207.133331,29.55,1.0399,176,0,15.326,2.07431,4.20,52885,33.066666,54.799999,61.033333,29.766666,48.200001,59.933334,2482338.500000,751655.750000,110334.132813,12309.500000,1510.766724,1295.766724
10:40:58,1543291500,2018-11-27T04:05:00,2018-11-26T23:05:00,1.997,1281.69,10.11,10.42,11.75,844.37,847.09,209.566666,29.71,1.0401,176,0,15.320,2.06936,4.12,52879,32.833332,54.299999,59.966667,29.833334,47.933334,59.299999,2486503.250000,752935.812500,110582.898438,12347.766602,1514.933350,1299.400024
10:41:28,1543291530,2018-11-27T04:05:30,2018-11-26T23:05:30,1.997,1282.69,10.12,10.27,11.73,844.39,847.40,208.000000,29.73,1.0404,176,0,15.315,2.08501,4.12,52862,33.200001,51.366665,58.666668,29.966667,46.299999,58.066666,2490677.500000,754217.062500,110827.500000,12373.266602,1519.433350,1303.900024
10:41:58,1543291560,2018-11-27T04:06:00,2018-11-26T23:06:00,1.995,1283.68,10.09,10.10,11.73,844.50,847.63,205.483337,29.72,1.0408,176,0,15.312,2.07718,4.11,52846,30.766666,50.266666,57.799999,28.866667,45.933334,57.466667,2494689.750000,755446.750000,111044.398438,12408.033203,1525.433350,1309.900024
10:42:28,1543291590,2018-11-27T04:06:30,2018-11-26T23:06:30,1.994,1284.68,10.09,9.94,11.69,844.56,847.82,208.550003,29.78,1.0411,176,0,15.309,2.07900,4.11,52830,29.766666,45.933334,49.299999,28.200001,42.833332,49.299999,2498635.250000,756652.687500,111241.164063,12427.766602,1527.699951,1312.166626
10:42:58,1543291620,2018-11-27T04:07:00,2018-11-26T23:07:00,1.994,1285.68,10.06,9.83,11.70,844.50,847.93,211.066666,29.90,1.0413,176,0,15.306,2.07874,4.11,52814,32.466667,48.633335,57.733334,29.733334,44.966667,57.133335,2502702.500000,757909.437500,111449.570313,12458.099609,1533.666626,1318.133301
10:43:28,1543291650,2018-11-27T04:07:30,2018-11-26T23:07:30,1.992,1286.67,10.05,9.74,11.68,844.40,848.00,206.916672,29.95,1.0414,176,0,15.306,2.07848,4.11,52797,30.833334,49.200001,57.233334,29.000000,44.933334,57.000000,2506699.000000,759122.562500,111670.164063,12494.066406,1541.099976,1324.833374
10:43:58,1543291680,2018-11-27T04:08:00,2018-11-26T23:08:00,1.991,1287.67,10.04,9.63,11.65,844.56,848.21,210.600006,29.89,1.0417,176,0,15.304,2.08109,4.10,52781,33.000000,54.433334,60.200001,29.799999,48.066666,59.299999,2510876.500000,760405.250000,111909.070313,12530.133789,1545.633301,1329.366699
10:44:28,1543291710,2018-11-27T04:08:30,2018-11-26T23:08:30,1.991,1288.66,10.02,9.53,11.69,844.51,848.32,204.133331,29.95,1.0419,176,0,15.303,2.07144,4.10,52765,33.666668,50.900002,58.033333,30.000000,46.166668,57.799999,2515168.000000,761722.125000,112131.898438,12552.333008,1550.266724,1334.000000
10:44:58,1543291740,2018-11-27T04:09:00,2018-11-26T23:09:00,1.991,1289.66,10.01,9.50,11.63,844.46,848.27,208.500000,29.99,1.0419,176,0,15.305,2.07040,4.10,52749,31.866667,51.866665,56.799999,29.466667,46.666668,56.599998,2519263.500000,762973.312500,112363.070313,12586.533203,1553.699951,1337.133301
10:45:28,1543291770,2018-11-27T04:09:30,2018-11-26T23:09:30,1.991,1290.65,9.98,9.44,11.61,844.44,848.43,209.083328,29.96,1.0422,176,0,15.302,2.07248,4.10,52733,32.799999,52.066666,55.033333,29.900000,46.799999,55.033333,2523478.500000,764245.437500,112578.398438,12619.666992,1555.599976,1338.500000
10:45:58,1543291800,2018-11-27T04:10:00,2018-11-26T23:10:00,1.991,1291.65,9.97,9.35,11.56,844.36,848.36,207.350006,29.99,1.0422,176,0,15.304,2.07144,4.09,52716,33.666668,51.066666,54.333332,30.133333,46.166668,54.333332,2527675.000000,765527.875000,112801.429688,12644.866211,1557.766724,1340.666626
10:46:28,1543291830,2018-11-27T04:10:30,2018-11-26T23:10:30,1.989,1292.65,9.96,9.30,11.56,844.45,848.48,208.600006,29.99,1.0423,175,0,15.301,2.06858,4.10,52700,32.099998,51.766666,55.599998,29.500000,46.633335,55.599998,2531713.500000,766764.125000,113030.468750,12678.299805,1561.300049,1342.866699
10:46:58,1543291860,2018-11-27T04:11:00,2018-11-26T23:11:00,1.995,1293.64,9.95,9.27,11.59,844.42,848.51,209.100006,30.01,1.0424,175,0,15.337,2.08475,4.09,52683,32.333332,52.599998,56.700001,29.799999,47.299999,56.466667,2535740.250000,768012.125000,113260.468750,12711.299805,1565.900024,1345.800049
10:47:28,1543291890,2018-11-27T04:11:30,2018-11-26T23:11:30,1.996,1294.64,9.93,9.22,11.56,844.61,848.54,207.600006,29.95,1.0425,175,0,15.336,2.07692,4.09,52667,32.333332,50.733334,53.500000,29.633333,45.799999,53.299999,2539801.750000,769264.000000,113446.664063,12744.866211,1568.366699,1347.500000
10:47:58,1543291920,2018-11-27T04:12:00,2018-11-26T23:12:00,1.996,1295.64,9.92,9.19,11.55,844.53,848.62,209.500000,29.89,1.0427,175,0,15.335,2.07561,4.09,52651,32.666668,46.400002,47.733334,29.733334,43.233334,47.733334,2543799.250000,770480.562500,113639.867188,12762.033203,1569.900024,1348.233276
10:48:28,1543291950,2018-11-27T04:12:30,2018-11-26T23:12:30,1.997,1296.64,9.91,9.18,11.52,844.48,848.65,205.233337,30.02,1.0427,175,0,15.337,2.08292,4.09,52635,30.033333,43.866665,44.900002,28.266666,41.933334,44.900002,2547596.750000,771636.875000,113814.796875,12775.200195,1570.199951,1348.533325
10:48:58,1543291980,2018-11-27T04:13:00,2018-11-26T23:13:00,1.996,1297.64,9.90,9.13,11.54,844.45,848.65,207.649994,30.00,1.0428,175,0,15.337,2.07744,4.09,52618,31.000000,49.000000,56.700001,29.266666,44.700001,56.500000,2551545.000000,772835.437500,114029.835938,12812.066406,1575.766724,1352.199951
10:49:28,1543292010,2018-11-27T04:13:30,2018-11-26T23:13:30,1.995,1298.63,9.89,9.10,11.48,844.51,848.75,209.866669,30.04,1.0429,175,0,15.333,2.07692,4.09,52602,30.766666,46.599998,52.266666,28.500000,43.366665,52.266666,2555446.750000,774014.375000,114227.968750,12837.633789,1580.133301,1356.566650
10:49:58,1543292040,2018-11-27T04:14:00,2018-11-26T23:14:00,1.992,1299.63,9.88,9.08,11.49,844.51,848.58,207.016663,30.00,1.0428,175,0,15.332,2.07040,4.08,52586,29.933332,46.599998,49.700001,28.233334,43.200001,49.700001,2559237.750000,775183.750000,114437.335938,12857.933594,1581.966675,1358.400024
10:50:28,1543292070,2018-11-27T04:14:30,2018-11-26T23:14:30,1.991,1300.62,9.88,9.13,11.48,844.40,848.63,208.733337,29.93,1.0428,175,0,15.341,2.07796,4.20,52585,32.066666,50.333332,54.433334,29.533333,45.833332,54.433334,2563332.250000,776443.437500,114657.398438,12887.366211,1583.933350,1360.366699
10:50:58,1543292100,2018-11-27T04:15:00,2018-11-26T23:15:00,1.993,1301.62,9.86,9.39,11.47,844.49,848.35,209.283340,29.96,1.0426,175,0,15.347,2.07405,4.20,52596,31.299999,47.333332,50.333332,29.266666,43.766666,50.333332,2567290.250000,777650.875000,114859.203125,12910.166992,1585.566650,1361.533325
10:51:28,1543292130,2018-11-27T04:15:30,2018-11-26T23:15:30,1.994,1302.62,9.88,9.58,11.48,844.43,847.96,212.316666,30.04,1.0420,175,0,15.350,2.07953,4.20,52607,30.600000,51.133335,56.666668,28.700001,46.400002,56.666668,2571239.250000,778858.812500,115083.296875,12950.666992,1588.666626,1364.233276
10:51:58,1543292160,2018-11-27T04:16:00,2018-11-26T23:16:00,1.994,1303.62,9.89,9.75,11.47,844.51,847.68,208.383331,30.01,1.0416,175,0,15.351,2.07718,4.20,52617,31.299999,49.033333,52.333332,29.233334,44.766666,52.333332,2575285.000000,780092.125000,115288.429688,12974.533203,1590.366699,1365.933350
10:52:28,1543292190,2018-11-27T04:16:30,2018-11-26T23:16:30,1.997,1304.61,9.91,9.84,11.49,844.42,847.46,210.083328,29.99,1.0413,175,0,15.356,2.07300,4.20,52625,30.366667,47.566666,53.466667,28.933332,43.900002,53.466667,2579229.500000,781296.750000,115496.164063,13002.500000,1594.166626,1369.733276
10:52:58,1543292220,2018-11-27T04:17:00,2018-11-26T23:17:00,1.998,1305.61,9.92,9.98,11.53,844.40,847.46,207.000000,30.06,1.0412,175,0,15.358,2.08842,4.20,52634,30.666666,50.933334,54.099998,28.466667,46.033333,54.033333,2583183.750000,782501.187500,115726.000000,13035.033203,1596.733276,1371.666626
10:53:28,1543292250,2018-11-27T04:17:30,2018-11-26T23:17:30,1.999,1306.61,9.94,10.07,11.56,844.45,847.30,206.250000,30.09,1.0410,175,0,15.358,2.08501,4.20,52643,30.066668,47.166668,49.366665,28.033333,43.633335,49.366665,2586988.750000,783666.812500,115930.335938,13062.033203,1597.533325,1372.366699
10:53:58,1543292280,2018-11-27T04:18:00,2018-11-26T23:18:00,2.000,1307.61,9.95,10.15,11.55,844.44,847.22,211.316666,30.05,1.0408,175,0,15.359,2.08475,4.20,52651,31.200001,49.133335,55.500000,29.200001,44.866665,54.833332,2590920.250000,784882.125000,116146.500000,13096.266602,1602.733276,1376.566650
10:54:28,1543292310,2018-11-27T04:18:30,2018-11-26T23:18:30,2.000,1308.61,9.96,10.22,11.59,844.39,847.14,209.133331,30.02,1.0407,175,0,15.360,2.08135,4.20,52658,30.766666,50.833332,57.299999,28.900000,46.133335,57.233334,2594805.750000,786073.437500,116361.296875,13134.099609,1607.099976,1380.400024
10:54:58,1543292340,2018-11-27T04:19:00,2018-11-26T23:19:00,1.999,1309.61,9.98,10.25,11.56,844.42,847.09,211.600006,30.03,1.0406,175,0,15.362,2.08240,4.20,52666,30.933332,49.700001,53.700001,29.000000,45.266666,53.566666,2598786.500000,787269.750000,116570.867188,13166.299805,1610.666626,1383.866699
10:55:28,1543292370,2018-11-27T04:19:30,2018-11-26T23:19:30,2.000,1310.61,9.98,10.30,11.53,844.23,846.90,209.699997,30.02,1.0403,175,0,15.360,2.07639,4.20,52673,30.666666,51.666668,57.500000,28.733334,46.333332,57.033333,2602671.500000,788469.812500,116790.164063,13207.500000,1616.266724,1388.833374
10:55:58,1543292400,2018-11-27T04:20:00,2018-11-26T23:20:00,2.000,1311.61,9.99,10.38,11.56,844.44,846.95,211.833328,29.91,1.0404,175,0,15.363,2.07327,4.20,52681,28.466667,47.866665,51.333332,26.700001,44.200001,51.333332,2606375.250000,789588.125000,116993.000000,13240.933594,1619.433350,1391.166626
10:56:28,1543292430,2018-11-27T04:20:30,2018-11-26T23:20:30,2.000,1312.61,10.01,10.37,11.61,844.35,846.85,210.733337,29.99,1.0402,175,0,15.361,2.08344,4.20,52687,30.833334,49.833332,54.166668,29.033333,45.466667,54.099998,2610306.500000,790783.062500,117203.070313,13273.533203,1623.300049,1394.833374
10:56:58,1543292460,2018-11-27T04:21:00,2018-11-26T23:21:00,2.000,1313.61,10.02,10.39,11.64,844.43,846.96,209.666672,30.00,1.0403,175,0,15.362,2.07900,4.20,52694,33.900002,52.366665,59.599998,30.100000,46.633335,58.766666,2614557.750000,792088.687500,117427.601563,13304.433594,1629.933350,1399.933350
10:57:28,1543292490,2018-11-27T04:21:30,2018-11-26T23:21:30,2.001,1314.61,10.02,10.41,11.63,844.43,846.93,208.116669,29.94,1.0402,175,0,15.362,2.08188,4.20,52701,33.866665,51.799999,55.200001,30.066668,46.366665,55.200001,2618791.000000,793383.750000,117655.664063,13330.233398,1632.633301,1402.333374
10:57:58,1543292520,2018-11-27T04:22:00,2018-11-26T23:22:00,2.002,1315.61,10.02,10.43,11.63,844.35,846.88,211.616669,29.83,1.0402,175,0,15.362,2.07900,4.20,52707,33.700001,54.299999,60.533333,29.966667,48.000000,59.266666,2622972.500000,794679.625000,117876.031250,13367.299805,1638.000000,1405.599976
10:58:28,1543292550,2018-11-27T04:22:30,2018-11-26T23:22:30,2.002,1316.61,10.03,10.43,11.68,844.48,847.00,211.683334,29.82,1.0403,175,0,15.362,2.08031,4.20,52714,32.766666,55.166668,61.366665,29.766666,48.733334,59.733334,2627132.500000,795943.125000,118108.429688,13409.733398,1642.166626,1409.233276
10:58:58,1543292580,2018-11-27T04:23:00,2018-11-26T23:23:00,2.003,1317.61,10.02,10.42,11.60,844.43,846.93,209.166672,29.89,1.0402,175,0,15.363,2.08344,4.20,52720,32.633335,55.733334,64.833336,29.766666,49.000000,62.233334,2631356.750000,797226.125000,118352.265625,13450.933594,1650.666626,1413.599976
10:59:28,1543292610,2018-11-27T04:23:30,2018-11-26T23:23:30,2.002,1318.62,10.01,10.43,11.63,844.54,846.89,212.350006,29.76,1.0402,175,0,15.363,2.07561,4.20,52726,31.233334,51.166668,55.799999,29.033333,46.333332,55.466667,2635392.000000,798447.375000,118555.929688,13485.366211,1654.699951,1416.000000
10:59:58,1543292640,2018-11-27T04:24:00,2018-11-26T23:24:00,2.001,1319.62,10.01,10.48,11.64,844.51,846.93,209.666672,29.82,1.0403,175,0,15.361,2.08318,4.20,52732,31.833334,51.099998,56.433334,29.500000,46.266666,56.166668,2639478.250000,799689.750000,118798.164063,13515.333008,1658.266724,1418.866699
11:00:28,1543292670,2018-11-27T04:24:30,2018-11-26T23:24:30,2.001,1320.62,10.01,10.44,11.60,844.43,846.93,213.483337,29.88,1.0403,175,0,15.364,2.08292,4.20,52738,31.200001,51.533333,57.066666,28.933332,46.500000,56.799999,2643461.500000,800912.187500,119034.765625,13551.266602,1662.433350,1422.433350
11:00:58,1543292700,2018-11-27T04:25:00,2018-11-26T23:25:00,1.999,1321.62,10.00,10.46,11.65,844.51,846.96,210.899994,29.88,1.0403,175,0,15.361,2.08031,4.20,52744,28.933332,45.733334,48.366665,27.633333,43.099998,48.366665,2647102.500000,802009.312500,119234.835938,13576.366211,1664.566650,1424.066650
11:01:28,1543292730,2018-11-27T04:25:30,2018-11-26T23:25:30,1.999,1322.62,10.01,10.49,11.63,844.46,846.96,209.800003,29.96,1.0403,175,0,15.363,2.07744,4.20,52749,28.733334,45.966667,50.666668,27.466667,43.000000,50.666668,2650789.500000,803104.312500,119428.531250,13609.566406,1667.533325,1426.933350
11:01:58,1543292760,2018-11-27T04:26:00,2018-11-26T23:26:00,2.000,1323.62,9.99,10.44,11.59,844.49,846.91,209.983337,29.98,1.0403,175,0,15.361,2.07953,4.20,52755,30.000000,50.900002,54.400002,28.933332,46.466667,54.400002,2654607.250000,804281.187500,119664.031250,13637.666992,1670.699951,1429.900024
11:02:28,1543292790,2018-11-27T04:26:30,2018-11-26T23:26:30,1.999,1324.62,9.98,10.45,11.62,844.42,846.95,209.533340,29.97,1.0404,175,0,15.364,2.07796,4.20,52760,31.666666,45.766666,48.666668,29.266666,43.033333,48.666668,2658505.750000,805466.687500,119860.968750,13652.799805,1673.233276,1431.633301
11:02:58,1543292820,2018-11-27T04:27:00,2018-11-26T23:27:00,1.999,1325.61,9.98,10.44,11.60,844.44,846.91,210.583328,30.02,1.0403,175,0,15.361,2.07587,4.20,52766,29.066668,49.666668,54.599998,27.633333,45.766666,54.599998,2662298.250000,806621.312500,120071.835938,13695.066406,1676.699951,1435.099976
11:03:28,1543292850,2018-11-27T04:27:30,2018-11-26T23:27:30,1.999,1326.61,9.97,10.42,11.59,844.44,846.99,210.283340,29.99,1.0405,175,0,15.362,2.07639,4.20,52771,30.533333,45.133335,50.466667,28.666666,42.966667,50.466667,2666091.000000,807775.187500,120272.734375,13719.066406,1680.633301,1439.033325
11:03:58,1543292880,2018-11-27T04:28:00,2018-11-26T23:28:00,1.999,1327.61,9.96,10.42,11.59,844.45,846.84,210.183334,29.93,1.0403,175,0,15.363,2.08135,4.20,52776,29.299999,46.099998,50.900002,28.166666,43.166668,50.900002,2669854.750000,808919.062500,120478.164063,13738.433594,1684.666626,1442.500000
11:04:28,1543292910,2018-11-27T04:28:30,2018-11-26T23:28:30,2.001,1328.61,9.95,10.42,11.59,844.42,846.92,208.699997,30.03,1.0405,175,0,15.359,2.08240,4.20,52781,28.433332,51.733334,58.766666,27.233334,46.799999,58.700001,2673705.750000,810079.187500,120709.468750,13787.066406,1689.300049,1446.300049
11:04:58,1543292940,2018-11-27T04:29:00,2018-11-26T23:29:00,2.001,1329.61,9.94,10.42,11.55,844.39,846.82,210.183334,30.14,1.0404,175,0,15.361,2.08057,4.20,52786,28.533333,51.433334,57.533333,27.066668,46.833332,57.533333,2677445.750000,811224.250000,120929.703125,13828.333008,1695.033325,1450.800049
11:05:28,1543292970,2018-11-27T04:29:30,2018-11-26T23:29:30,2.001,1330.61,9.94,10.40,11.57,844.47,846.98,210.883331,30.26,1.0406,175,0,15.362,2.08109,4.20,52791,29.200001,46.299999,53.333332,28.100000,43.466667,53.333332,2681198.750000,812366.937500,121132.367188,13862.966797,1699.800049,1453.766724
11:05:58,1543293000,2018-11-27T04:30:00,2018-11-26T23:30:00,2.001,1331.62,9.92,10.38,11.60,844.37,846.79,209.983337,30.20,1.0404,175,0,15.362,2.07457,4.20,52795,31.700001,49.066666,57.433334,29.266666,45.000000,56.599998,2685234.750000,813599.062500,121345.835938,13895.233398,1705.833374,1457.599976
11:06:28,1543293030,2018-11-27T04:30:30,2018-11-26T23:30:30,2.000,1332.62,9.93,10.38,11.57,844.50,846.98,205.833328,30.23,1.0406,175,0,15.361,2.08632,4.20,52800,32.599998,48.066666,51.866665,29.633333,44.200001,51.766666,2689204.250000,814829.312500,121567.101563,13917.533203,1708.733276,1459.966675
11:06:58,1543293060,2018-11-27T04:31:00,2018-11-26T23:31:00,2.002,1333.62,9.91,10.38,11.55,844.42,846.92,209.233337,30.28,1.0406,175,0,15.360,2.08789,4.20,52805,31.299999,53.799999,55.566666,29.133333,48.166668,55.400002,2693196.000000,816055.437500,121792.898438,13954.299805,1709.599976,1460.833374
11:07:28,1543293090,2018-11-27T04:31:30,2018-11-26T23:31:30,2.000,1334.62,9.91,10.37,11.53,844.48,846.82,206.383331,30.31,1.0405,175,0,15.360,2.08999,4.20,52809,29.933332,49.433334,54.633335,28.433332,45.033333,54.566666,2696939.750000,817214.375000,122004.632813,13987.766602,1713.400024,1464.633301
11:07:58,1543293120,2018-11-27T04:32:00,2018-11-26T23:32:00,2.000,1335.62,9.92,10.34,11.52,844.40,847.02,210.699997,30.42,1.0407,175,0,15.358,2.08188,4.20,52813,32.000000,47.700001,50.200001,29.433332,43.900002,50.200001,2700823.250000,818418.875000,122205.070313,14008.266602,1715.400024,1466.033325
11:08:28,1543293150,2018-11-27T04:32:30,2018-11-26T23:32:30,2.000,1336.62,9.92,10.32,11.50,844.48,846.98,209.383331,30.40,1.0406,175,0,15.360,2.07796,4.20,52818,33.933334,54.099998,59.233334,30.166666,48.000000,58.900002,2705011.250000,819708.312500,122445.398438,14041.033203,1719.233276,1469.633301
11:08:58,1543293180,2018-11-27T04:33:00,2018-11-26T23:33:00,2.001,1337.62,9.91,10.33,11.53,844.42,846.88,210.133331,30.41,1.0405,175,0,15.358,2.08057,4.20,52822,34.400002,59.766666,69.333336,30.533333,51.500000,65.166664,2709425.750000,821053.187500,122695.031250,14094.133789,1727.833374,1477.366699
11:09:28,1543293210,2018-11-27T04:33:30,2018-11-26T23:33:30,2.001,1338.62,9.90,10.31,11.52,844.53,846.98,208.899994,30.41,1.0407,175,0,15.360,2.08188,4.20,52826,33.599998,57.400002,60.966667,30.166666,50.133335,59.833332,2713707.500000,822372.687500,122934.031250,14135.533203,1730.500000,1480.033325
11:09:58,1543293240,2018-11-27T04:34:00,2018-11-26T23:34:00,2.000,1339.62,9.90,10.30,11.55,844.37,847.00,207.016663,30.39,1.0407,175,0,15.360,2.08344,4.20,52830,34.099998,57.299999,59.533333,30.500000,49.966667,59.200001,2718035.250000,823697.937500,123169.429688,14171.000000,1731.466675,1481.000000
11:10:28,1543293270,2018-11-27T04:34:30,2018-11-26T23:34:30,2.001,1340.62,9.89,10.33,11.52,844.48,846.92,210.183334,30.38,1.0407,175,0,15.359,2.07092,4.20,52834,31.466667,57.266666,60.933334,29.133333,49.833332,59.666668,2722130.750000,824951.062500,123425.234375,14218.366211,1734.366699,1483.099976
11:10:58,1543293300,2018-11-27T04:35:00,2018-11-26T23:35:00,1.999,1341.62,9.89,10.32,11.53,844.45,846.82,209.449997,30.27,1.0406,175,0,15.359,2.08214,4.20,52838,33.900002,54.500000,63.099998,30.133333,48.500000,61.266666,2726442.750000,826270.562500,123681.234375,14253.666992,1741.300049,1487.800049
11:11:28,1543293330,2018-11-27T04:35:30,2018-11-26T23:35:30,1.998,1342.62,9.88,10.31,11.52,844.35,846.80,209.366669,30.28,1.0406,175,0,15.360,2.07274,4.20,52842,38.500000,63.766666,69.300003,33.033333,53.400002,65.366669,2731165.750000,827726.687500,123968.132813,14295.466797,1746.233276,1491.866699
11:11:58,1543293360,2018-11-27T04:36:00,2018-11-26T23:36:00,1.999,1343.61,9.89,10.29,11.53,844.40,846.98,207.233337,30.37,1.0407,175,0,15.358,2.07327,4.20,52846,40.466667,63.933334,68.933334,34.166668,53.333332,65.533333,2736161.250000,829253.437500,124245.835938,14329.966797,1749.766724,1494.500000
11:12:28,1543293390,2018-11-27T04:36:30,2018-11-26T23:36:30,1.998,1344.61,9.89,10.28,11.51,844.32,846.79,213.500000,30.44,1.0405,175,0,15.358,2.07431,4.20,52850,40.066666,68.233330,73.266670,34.066666,55.633335,68.000000,2741205.500000,830794.687500,124546.398438,14377.966797,1753.300049,1497.233276
11:12:58,1543293420,2018-11-27T04:37:00,2018-11-26T23:37:00,1.996,1345.61,9.88,10.28,11.52,844.40,846.80,208.600006,30.50,1.0406,175,0,15.358,2.08266,4.20,52853,38.333332,60.666668,62.500000,32.933334,51.866665,61.200001,2746019.500000,832275.187500,124790.335938,14401.099609,1755.266724,1498.699951
11:13:28,1543293450,2018-11-27T04:37:30,2018-11-26T23:37:30,1.997,1346.61,9.88,10.26,11.51,844.40,846.90,210.616669,30.48,1.0407,175,0,15.359,2.07900,4.20,52857,36.900002,60.366665,65.666664,32.166668,51.466667,62.933334,2750587.500000,833685.437500,125058.968750,14437.633789,1760.333374,1501.900024
11:13:58,1543293480,2018-11-27T04:38:00,2018-11-26T23:38:00,1.996,1347.61,9.88,10.27,11.51,844.32,846.97,209.350006,30.49,1.0408,175,0,15.356,2.07718,4.20,52860,36.866665,60.966667,64.933334,32.233334,51.833332,62.733334,2755233.750000,835100.125000,125322.164063,14472.133789,1763.599976,1502.933350
11:14:28,1543293510,2018-11-27T04:38:30,2018-11-26T23:38:30,1.998,1348.61,9.86,10.25,11.47,844.28,846.97,210.216660,30.47,1.0408,175,0,15.356,2.08188,4.20,52864,35.833332,63.033333,67.966667,31.533333,52.933334,64.633331,2759833.750000,836499.562500,125595.132813,14518.500000,1766.800049,1505.733276
11:14:58,1543293540,2018-11-27T04:39:00,2018-11-26T23:39:00,1.998,1349.61,9.86,10.24,11.48,844.36,846.97,209.600006,30.57,1.0408,175,0,15.356,2.07587,4.20,52867,36.000000,54.266666,55.933334,31.500000,48.466667,55.566666,2764382.500000,837865.562500,125818.734375,14538.900391,1768.266724,1507.133301
11:15:28,1543293570,2018-11-27T04:39:30,2018-11-26T23:39:30,1.999,1350.61,9.86,10.26,11.47,844.38,846.97,211.716660,30.54,1.0408,175,0,15.358,2.07222,4.20,52871,35.733334,59.933334,65.300003,31.633333,51.733334,62.966667,2768890.500000,839242.312500,126068.101563,14581.333008,1772.366699,1510.400024
11:15:58,1543293600,2018-11-27T04:40:00,2018-11-26T23:40:00,1.998,1351.61,9.85,10.21,11.50,844.46,846.93,207.366669,30.57,1.0408,175,0,15.354,2.08580,4.20,52874,38.466667,58.500000,60.866665,33.099998,50.566666,60.133335,2773593.500000,840691.625000,126321.531250,14606.633789,1774.233276,1512.266724
11:16:28,1543293630,2018-11-27T04:40:30,2018-11-26T23:40:30,1.998,1352.60,9.85,10.23,11.48,844.36,846.97,211.399994,30.57,1.0409,175,0,15.356,2.07953,4.20,52877,39.566666,57.166668,62.799999,34.099998,49.766666,60.966667,2778346.500000,842150.812500,126581.164063,14627.833008,1777.333374,1515.366699
11:16:58,1543293660,2018-11-27T04:41:00,2018-11-26T23:41:00,1.995,1353.60,9.84,10.20,11.47,844.35,846.99,211.433334,30.50,1.0409,175,0,15.354,2.07822,4.20,52880,37.500000,60.366665,64.533333,32.299999,51.599998,62.200001,2783069.250000,843599.187500,126843.031250,14659.333008,1780.333374,1517.800049
11:17:28,1543293690,2018-11-27T04:41:30,2018-11-26T23:41:30,1.996,1354.60,9.84,10.18,11.44,844.43,847.06,210.983337,30.41,1.0410,175,0,15.354,2.08109,4.20,52884,38.700001,64.199997,72.733330,33.400002,53.500000,67.500000,2787923.250000,845105.312500,127128.132813,14701.599609,1786.333374,1522.133301
11:17:58,1543293720,2018-11-27T04:42:00,2018-11-26T23:42:00,1.997,1355.60,9.84,10.14,11.48,844.49,847.17,210.000000,30.46,1.0412,175,0,15.351,2.07196,4.12,52877,36.400002,60.466667,69.099998,31.766666,51.599998,65.466667,2792484.250000,846514.375000,127395.500000,14749.733398,1791.333374,1526.000000
11:18:28,1543293750,2018-11-27T04:42:30,2018-11-26T23:42:30,1.996,1356.60,9.83,9.98,11.47,844.41,847.32,211.399994,30.53,1.0414,175,0,15.349,2.06858,4.11,52861,36.799999,60.633335,65.933334,32.000000,51.799999,63.200001,2797096.250000,847926.937500,127664.734375,14792.400391,1795.500000,1529.033325
11:18:58,1543293780,2018-11-27T04:43:00,2018-11-26T23:43:00,1.994,1357.59,9.82,9.83,11.48,844.44,847.51,209.883331,30.64,1.0416,175,0,15.341,2.07274,4.11,52844,34.733334,57.866665,63.000000,30.700001,50.233334,61.066666,2801472.000000,849268.562500,127911.500000,14835.733398,1799.666626,1532.133301
11:19:28,1543293810,2018-11-27T04:43:30,2018-11-26T23:43:30,1.994,1358.59,9.80,9.72,11.47,844.34,847.69,209.383331,30.59,1.0419,175,0,15.341,2.07979,4.10,52828,33.299999,55.933334,59.400002,30.000000,49.099998,58.866665,2805696.000000,850568.937500,128160.570313,14871.799805,1801.800049,1533.366699
11:19:58,1543293840,2018-11-27T04:44:00,2018-11-26T23:44:00,1.992,1359.59,9.79,9.56,11.41,844.45,847.85,208.500000,30.66,1.0422,175,0,15.341,2.07327,4.10,52812,32.066666,50.133335,55.033333,29.500000,45.566666,55.033333,2809803.500000,851830.125000,128375.132813,14899.099609,1805.133301,1535.400024
11:20:28,1543293870,2018-11-27T04:44:30,2018-11-26T23:44:30,1.993,1360.58,9.77,9.45,11.43,844.37,847.91,207.949997,30.56,1.0423,175,0,15.336,2.07926,4.10,52795,33.900002,53.633335,60.200001,30.266666,47.599998,58.833332,2814045.250000,853134.875000,128610.835938,14932.733398,1809.066650,1538.800049
11:20:58,1543293900,2018-11-27T04:45:00,2018-11-26T23:45:00,1.992,1361.58,9.75,9.39,11.38,844.43,848.06,205.783340,30.64,1.0426,175,0,15.337,2.08031,4.10,52779,35.266666,55.566666,60.133335,30.833334,48.933334,59.366665,2818319.750000,854449.000000,128850.664063,14963.733398,1812.000000,1541.333374
11:21:28,1543293930,2018-11-27T04:45:30,2018-11-26T23:45:30,1.993,1362.58,9.73,9.28,11.39,844.41,848.14,208.766663,30.67,1.0428,175,0,15.336,2.07822,4.10,52762,32.900002,53.866665,56.833332,29.766666,47.666668,56.466667,2822456.750000,855708.250000,129083.429688,14996.733398,1814.266724,1543.599976
11:21:58,1543293960,2018-11-27T04:46:00,2018-11-26T23:46:00,1.992,1363.57,9.71,9.23,11.31,844.54,848.25,204.833328,30.66,1.0430,175,0,15.336,2.07353,4.09,52746,33.799999,53.433334,57.066666,30.233334,47.366665,56.733334,2826833.500000,857035.000000,129324.796875,15020.366211,1816.266724,1545.599976
11:22:28,1543293990,2018-11-27T04:46:30,2018-11-26T23:46:30,1.988,1364.57,9.69,9.15,11.30,844.44,848.28,208.833328,30.72,1.0431,174,0,15.335,2.06650,4.09,52730,30.166666,45.033333,49.599998,28.799999,42.299999,49.599998,2830776.250000,858230.250000,129525.335938,15037.933594,1819.666626,1548.933350
11:22:58,1543294020,2018-11-27T04:47:00,2018-11-26T23:47:00,1.996,1365.56,9.68,9.09,11.31,844.46,848.30,211.216660,30.79,1.0431,174,0,15.370,2.08580,4.09,52714,31.266666,52.099998,59.966667,29.266666,46.700001,58.900002,2834823.250000,859466.875000,129744.703125,15076.000000,1826.133301,1554.199951
11:23:28,1543294050,2018-11-27T04:47:30,2018-11-26T23:47:30,1.995,1366.56,9.66,9.07,11.27,844.39,848.38,207.716660,30.79,1.0433,174,0,15.371,2.08371,4.09,52697,31.933332,51.266666,55.200001,29.466667,46.066666,55.200001,2838873.750000,860705.625000,129966.335938,15109.833008,1829.033325,1556.599976
11:23:58,1543294080,2018-11-27T04:48:00,2018-11-26T23:48:00,1.995,1367.56,9.65,9.04,11.30,844.45,848.44,211.716660,30.90,1.0434,174,0,15.369,2.07979,4.09,52681,30.433332,44.533333,48.900002,29.133333,42.000000,48.900002,2842713.000000,861877.312500,130160.398438,15131.633789,1832.099976,1559.300049
11:24:28,1543294110,2018-11-27T04:48:30,2018-11-26T23:48:30,1.995,1368.56,9.63,8.99,11.25,844.34,848.44,206.033340,30.98,1.0435,174,0,15.370,2.08292,4.09,52664,29.799999,47.233334,52.133335,28.566668,43.833332,52.133335,2846588.500000,863042.812500,130361.468750,15159.433594,1835.599976,1562.800049
11:24:58,1543294140,2018-11-27T04:49:00,2018-11-26T23:49:00,1.993,1369.55,9.62,8.90,11.21,844.42,848.52,211.100006,31.07,1.0436,174,0,15.369,2.07744,4.09,52648,30.366667,50.733334,53.000000,28.766666,46.166668,53.000000,2850551.000000,864246.375000,130571.203125,15188.166992,1837.333374,1564.533325
11:25:28,1543294170,2018-11-27T04:49:30,2018-11-26T23:49:30,1.993,1370.55,9.61,8.91,11.24,844.40,848.50,211.183334,31.05,1.0436,174,0,15.367,2.08397,4.09,52632,31.566668,47.233334,52.233334,29.299999,43.666668,52.233334,2854431.250000,865440.687500,130772.429688,15211.066406,1842.266724,1568.599976
11:25:58,1543294200,2018-11-27T04:50:00,2018-11-26T23:50:00,1.993,1371.55,9.58,8.87,11.23,844.43,848.63,207.883331,31.07,1.0439,174,0,15.367,2.08083,4.08,52615,32.099998,55.033333,57.900002,29.366667,48.599998,56.599998,2858592.250000,866703.250000,130998.101563,15250.966797,1844.133301,1569.766724
11:26:28,1543294230,2018-11-27T04:50:30,2018-11-26T23:50:30,1.992,1372.54,9.57,8.86,11.22,844.38,848.63,209.583328,31.02,1.0440,174,0,15.365,2.08135,4.08,52599,31.366667,49.299999,56.700001,29.266666,45.366665,56.400002,2862563.250000,867921.062500,131230.093750,15279.700195,1849.433350,1572.033325
11:26:58,1543294260,2018-11-27T04:51:00,2018-11-26T23:51:00,1.991,1373.54,9.55,8.87,11.19,844.38,848.45,210.949997,31.01,1.0438,174,0,15.373,2.08292,4.20,52594,29.100000,45.033333,50.066666,27.466667,42.366665,50.066666,2866280.750000,869068.812500,131422.031250,15300.233398,1852.466675,1574.833374
11:27:28,1543294290,2018-11-27T04:51:30,2018-11-26T23:51:30,1.991,1374.53,9.54,9.10,11.20,844.36,848.18,211.933334,31.03,1.0435,174,0,15.380,2.08135,4.20,52605,30.333334,45.033333,50.299999,28.299999,42.733334,50.299999,2870020.000000,870226.937500,131614.062500,15321.533203,1857.533325,1579.433350
11:27:58,1543294320,2018-11-27T04:52:00,2018-11-26T23:52:00,1.994,1375.53,9.54,9.32,11.19,844.44,847.87,211.183334,30.96,1.0431,174,0,15.383,2.08475,4.20,52615,27.866667,47.866665,53.233334,26.799999,44.400002,53.233334,2873576.750000,871324.750000,131816.437500,15362.533203,1862.300049,1583.500000
11:28:28,1543294350,2018-11-27T04:52:30,2018-11-26T23:52:30,1.996,1376.53,9.56,9.50,11.19,844.49,847.61,209.100006,31.08,1.0427,174,0,15.384,2.08711,4.20,52625,28.866667,47.833332,52.700001,27.566668,44.466667,52.700001,2877243.750000,872453.312500,132023.734375,15393.333008,1866.599976,1587.800049
11:28:58,1543294380,2018-11-27T04:53:00,2018-11-26T23:53:00,1.996,1377.53,9.57,9.63,11.16,844.38,847.43,208.566666,30.98,1.0425,174,0,15.386,2.08371,4.20,52634,29.900000,46.066666,47.666668,28.400000,43.500000,47.666668,2881020.250000,873607.750000,132206.500000,15416.933594,1866.599976,1587.800049
11:29:28,1543294410,2018-11-27T04:53:30,2018-11-26T23:53:30,1.997,1378.53,9.58,9.71,11.22,844.32,847.21,210.649994,31.03,1.0422,174,0,15.388,2.08292,4.20,52642,28.533333,43.166668,49.433334,27.100000,41.700001,49.433334,2884616.500000,874708.000000,132385.671875,15440.666992,1871.900024,1591.366699
11:29:58,1543294440,2018-11-27T04:54:00,2018-11-26T23:54:00,2.000,1379.53,9.59,9.81,11.23,844.32,847.18,209.216660,31.08,1.0421,174,0,15.389,2.08266,4.20,52650,29.700001,43.733334,47.433334,28.633333,41.700001,47.433334,2888333.750000,875846.562500,132557.062500,15463.566406,1874.400024,1593.866699
11:30:28,1543294470,2018-11-27T04:54:30,2018-11-26T23:54:30,1.997,1380.52,9.62,9.89,11.24,844.34,847.18,209.399994,31.08,1.0420,174,0,15.389,2.07848,4.20,52658,31.333334,48.866665,52.933334,29.000000,44.900002,52.933334,2892253.250000,877047.312500,132768.593750,15493.700195,1877.633301,1596.633301
11:30:58,1543294500,2018-11-27T04:55:00,2018-11-26T23:55:00,1.998,1381.52,9.63,9.95,11.25,844.40,847.07,207.750000,30.95,1.0418,174,0,15.392,2.07718,4.20,52666,30.266666,49.033333,51.866665,28.799999,45.099998,51.866665,2896082.250000,878217.000000,132974.171875,15524.533203,1879.633301,1598.633301
11:31:28,1543294530,2018-11-27T04:55:30,2018-11-26T23:55:30,2.000,1382.52,9.64,10.01,11.27,844.34,846.95,207.933334,30.95,1.0416,174,0,15.390,2.08214,4.20,52673,29.100000,48.666668,49.666668,28.000000,44.633335,49.666668,2899817.250000,879349.750000,133174.468750,15555.366211,1880.433350,1599.133301
11:31:58,1543294560,2018-11-27T04:56:00,2018-11-26T23:56:00,2.000,1383.52,9.66,10.03,11.27,844.33,847.04,209.066666,30.96,1.0417,174,0,15.393,2.09156,4.20,52681,30.200001,48.500000,50.000000,28.533333,44.833332,50.000000,2903627.500000,880511.437500,133377.171875,15584.299805,1881.466675,1599.866699
11:32:28,1543294590,2018-11-27T04:56:30,2018-11-26T23:56:30,2.000,1384.52,9.67,10.08,11.31,844.36,846.91,210.616669,30.95,1.0415,174,0,15.395,2.08005,4.20,52688,29.366667,48.466667,54.000000,28.233334,44.833332,54.000000,2907317.750000,881654.625000,133584.906250,15616.666992,1886.400024,1604.800049
11:32:58,1543294620,2018-11-27T04:57:00,2018-11-26T23:57:00,2.001,1385.52,9.67,10.08,11.31,844.47,846.87,209.050003,30.94,1.0414,174,0,15.392,2.08240,4.20,52694,28.533333,44.166668,51.366665,26.900000,42.200001,51.366665,2910903.750000,882751.750000,133798.562500,15639.500000,1892.099976,1610.366699
11:33:28,1543294650,2018-11-27T04:57:30,2018-11-26T23:57:30,2.000,1386.52,9.69,10.11,11.31,844.38,846.87,207.983337,30.88,1.0413,174,0,15.393,2.08240,4.20,52701,30.166666,48.799999,54.599998,28.366667,44.966667,54.566666,2914714.750000,883930.687500,134020.531250,15671.666992,1896.099976,1613.966675
11:33:58,1543294680,2018-11-27T04:58:00,2018-11-26T23:58:00,2.000,1387.52,9.70,10.16,11.31,844.43,846.93,211.533340,30.90,1.0414,174,0,15.394,2.07926,4.20,52708,27.366667,45.033333,50.233334,26.366667,42.599998,50.233334,2918271.750000,885021.875000,134222.968750,15699.400391,1899.433350,1617.300049
11:34:28,1543294710,2018-11-27T04:58:30,2018-11-26T23:58:30,2.002,1388.52,9.70,10.16,11.32,844.43,846.83,211.266663,31.02,1.0412,174,0,15.394,2.07848,4.20,52714,28.766666,48.033333,54.333332,27.400000,44.433334,54.333332,2922019.000000,886159.000000,134440.671875,15738.033203,1902.500000,1620.066650
11:34:58,1543294740,2018-11-27T04:59:00,2018-11-26T23:59:00,2.002,1389.53,9.72,10.18,11.32,844.38,846.93,210.783340,30.92,1.0413,174,0,15.394,2.09025,4.20,52720,30.033333,48.066666,55.666668,28.700001,44.433334,55.666668,2925745.000000,887313.312500,134657.203125,15771.633789,1908.599976,1626.166626
11:35:28,1543294770,2018-11-27T04:59:30,2018-11-26T23:59:30,2.001,1390.53,9.73,10.18,11.33,844.38,846.83,209.300003,30.87,1.0411,174,0,15.394,2.08109,4.20,52726,29.100000,39.733334,44.400002,27.799999,39.233334,44.400002,2929306.250000,888399.937500,134845.937500,15786.833008,1911.733276,1629.300049
11:35:58,1543294800,2018-11-27T05:00:00,2018-11-27T00:00:00,2.002,1391.53,9.73,10.19,11.37,844.35,846.89,210.149994,30.89,1.0412,174,0,15.394,2.08711,4.20,52733,30.366667,43.099998,52.666668,28.633333,41.366665,52.666668,2933067.750000,889555.437500,135062.937500,15807.833008,1916.933350,1634.500000
11:36:28,1543294830,2018-11-27T05:00:30,2018-11-27T00:00:30,2.002,1392.53,9.74,10.17,11.38,844.35,846.82,211.416672,30.87,1.0411,174,0,15.394,2.08240,4.20,52738,29.033333,42.866665,48.766666,27.299999,40.799999,48.766666,2936751.250000,890665.000000,135253.796875,15831.566406,1920.833374,1637.533325
11:36:58,1543294860,2018-11-27T05:01:00,2018-11-27T00:01:00,2.002,1393.53,9.75,10.20,11.35,844.35,846.90,211.566666,30.81,1.0412,174,0,15.395,2.08554,4.20,52744,28.333334,43.066666,46.566666,26.733334,41.266666,46.566666,2940309.250000,891734.437500,135435.359375,15856.066406,1923.166626,1639.766724
11:37:28,1543294890,2018-11-27T05:01:30,2018-11-27T00:01:30,2.001,1394.53,9.76,10.19,11.39,844.35,846.88,209.433334,30.77,1.0411,174,0,15.395,2.08815,4.20,52750,27.233334,39.299999,43.533333,26.366667,38.733334,43.533333,2943754.500000,892779.000000,135619.140625,15869.033203,1925.766724,1642.233276
11:37:58,1543294920,2018-11-27T05:02:00,2018-11-27T00:02:00,2.001,1395.53,9.76,10.17,11.41,844.40,846.82,210.483337,30.79,1.0410,174,0,15.396,2.08135,4.20,52755,28.933332,46.400002,51.333332,27.633333,43.666668,51.333332,2947447.000000,893913.312500,135830.640625,15895.333008,1930.533325,1645.266724
11:38:28,1543294950,2018-11-27T05:02:30,2018-11-27T00:02:30,2.002,1396.53,9.76,10.19,11.35,844.24,846.85,210.383331,30.81,1.0411,174,0,15.394,2.08789,4.20,52761,29.333334,47.733334,55.400002,28.000000,44.000000,55.366665,2951175.500000,895055.250000,136036.593750,15932.666992,1936.133301,1649.733276
11:38:58,1543294980,2018-11-27T05:03:00,2018-11-27T00:03:00,2.001,1397.53,9.77,10.18,11.40,844.37,846.80,212.800003,30.81,1.0410,174,0,15.396,2.08554,4.20,52766,27.000000,47.233334,49.599998,26.000000,43.799999,49.599998,2954671.000000,896128.937500,136245.859375,15963.366211,1937.766724,1651.300049
11:39:28,1543295010,2018-11-27T05:03:30,2018-11-27T00:03:30,2.001,1398.53,9.77,10.21,11.40,844.37,846.85,208.550003,30.80,1.0410,174,0,15.395,2.08527,4.20,52771,30.299999,51.066666,54.033333,28.866667,46.299999,54.033333,2958526.500000,897300.187500,136464.234375,16000.833008,1940.199951,1653.066650
11:39:58,1543295040,2018-11-27T05:04:00,2018-11-27T00:04:00,2.001,1399.53,9.77,10.19,11.40,844.26,846.85,212.600006,30.75,1.0410,174,0,15.394,2.07926,4.20,52776,29.866667,48.933334,54.000000,28.100000,45.000000,54.000000,2962264.250000,898442.625000,136678.093750,16036.900391,1943.099976,1655.966675
11:40:28,1543295070,2018-11-27T05:04:30,2018-11-27T00:04:30,2.001,1400.53,9.77,10.18,11.36,844.37,846.90,209.366669,30.81,1.0411,174,0,15.394,2.08188,4.20,52781,32.033333,45.866665,50.799999,29.133333,43.200001,50.566666,2966197.750000,899628.812500,136868.406250,16057.599609,1946.333374,1659.199951
11:40:58,1543295100,2018-11-27T05:05:00,2018-11-27T00:05:00,2.003,1401.53,9.78,10.18,11.40,844.39,846.95,208.383331,30.93,1.0411,174,0,15.393,2.08972,4.20,52786,33.066666,58.066666,63.900002,29.900000,50.366665,62.066666,2970402.500000,900926.187500,137116.828125,16105.166992,1951.566650,1663.699951
11:41:28,1543295130,2018-11-27T05:05:30,2018-11-27T00:05:30,2.003,1402.54,9.76,10.18,11.40,844.37,846.82,209.516663,30.85,1.0410,174,0,15.396,2.08057,4.20,52791,32.466667,47.799999,51.266666,29.533333,44.033333,51.266666,2974411.500000,902155.187500,137318.296875,16125.599609,1954.233276,1666.366699
11:41:58,1543295160,2018-11-27T05:06:00,2018-11-27T00:06:00,2.003,1403.54,9.76,10.16,11.38,844.40,847.05,210.199997,30.88,1.0413,174,0,15.394,2.08658,4.20,52796,32.633335,45.666668,48.233334,29.633333,43.200001,48.233334,2978447.250000,903382.250000,137512.968750,16137.833008,1955.866699,1667.800049
11:42:28,1543295190,2018-11-27T05:06:30,2018-11-27T00:06:30,2.004,1404.54,9.76,10.15,11.40,844.32,846.88,207.816666,30.87,1.0411,174,0,15.392,2.09287,4.20,52800,29.433332,45.900002,52.099998,28.200001,43.233334,52.099998,2982187.500000,904520.750000,137701.062500,16170.533203,1962.000000,1672.000000
11:42:58,1543295220,2018-11-27T05:07:00,2018-11-27T00:07:00,2.004,1405.54,9.75,10.16,11.39,844.40,846.89,209.933334,30.94,1.0411,174,0,15.394,2.08842,4.20,52805,29.466667,41.866665,47.966667,28.433332,40.466667,47.966667,2985904.500000,905651.687500,137879.531250,16187.700195,1966.933350,1675.800049
11:43:28,1543295250,2018-11-27T05:07:30,2018-11-27T00:07:30,2.002,1406.54,9.75,10.15,11.37,844.37,846.83,208.166672,30.94,1.0411,174,0,15.393,2.08580,4.20,52809,29.933332,45.799999,54.833332,28.666666,42.799999,54.799999,2989673.500000,906800.937500,138082.671875,16217.266602,1974.266724,1682.266724
11:43:58,1543295280,2018-11-27T05:08:00,2018-11-27T00:08:00,2.001,1407.54,9.75,10.13,11.38,844.40,846.89,212.983337,31.02,1.0411,174,0,15.393,2.08188,4.20,52814,29.366667,49.566666,53.700001,28.366667,45.466667,53.633335,2993397.000000,907933.312500,138300.093750,16251.933594,1977.099976,1685.099976
11:44:28,1543295310,2018-11-27T05:08:30,2018-11-27T00:08:30,2.000,1408.54,9.74,10.12,11.40,844.29,846.82,211.850006,31.04,1.0411,174,0,15.392,2.08057,4.20,52818,30.200001,44.599998,45.700001,28.500000,42.266666,45.700001,2997180.250000,909085.750000,138494.359375,16262.966797,1978.000000,1685.699951
11:44:58,1543295340,2018-11-27T05:09:00,2018-11-27T00:09:00,2.001,1409.54,9.74,10.11,11.38,844.37,846.90,210.350006,31.12,1.0412,174,0,15.393,2.09025,4.20,52822,32.366665,49.833332,54.466667,29.600000,45.799999,54.266666,3001217.750000,910320.437500,138713.906250,16288.633789,1982.400024,1689.699951
11:45:28,1543295370,2018-11-27T05:09:30,2018-11-27T00:09:30,2.000,1410.54,9.74,10.11,11.36,844.40,846.96,211.250000,31.13,1.0412,174,0,15.393,2.08554,4.20,52826,31.133333,54.033333,61.700001,29.000000,48.166668,60.266666,3005216.750000,911526.437500,138955.859375,16329.233398,1988.000000,1694.500000
11:45:58,1543295400,2018-11-27T05:10:00,2018-11-27T00:10:00,2.001,1411.54,9.73,10.14,11.35,844.46,846.80,211.766663,31.14,1.0411,174,0,15.394,2.08789,4.20,52831,30.166666,52.233334,55.566666,28.600000,46.900002,55.566666,3009045.250000,912694.562500,139176.734375,16369.000000,1989.933350,1696.433350
11:46:28,1543295430,2018-11-27T05:10:30,2018-11-27T00:10:30,2.000,1412.54,9.74,10.13,11.39,844.48,846.98,210.850006,31.13,1.0413,174,0,15.394,2.08266,4.20,52835,32.033333,54.833332,59.033333,29.299999,48.466667,58.133335,3013086.750000,913930.562500,139409.500000,16412.267578,1993.000000,1698.599976
11:46:58,1543295460,2018-11-27T05:11:00,2018-11-27T00:11:00,2.000,1413.54,9.73,10.15,11.35,844.30,846.97,211.949997,31.07,1.0413,174,0,15.393,2.08580,4.20,52838,29.766666,51.466667,57.666668,28.633333,46.333332,57.433334,3016847.500000,915090.625000,139638.000000,16455.800781,1997.000000,1701.099976
11:47:28,1543295490,2018-11-27T05:11:30,2018-11-27T00:11:30,2.000,1414.54,9.74,10.11,11.35,844.46,846.96,209.733337,31.12,1.0412,174,0,15.394,2.08109,4.20,52842,29.433332,52.099998,57.000000,27.900000,46.966667,56.866665,3020628.250000,916247.437500,139862.703125,16500.632813,2000.966675,1704.566650
11:47:58,1543295520,2018-11-27T05:12:00,2018-11-27T00:12:00,2.000,1415.54,9.73,10.11,11.39,844.35,846.93,211.233337,31.10,1.0413,174,0,15.390,2.07900,4.20,52846,29.000000,48.133335,51.299999,27.200001,44.466667,51.299999,3024305.000000,917364.812500,140058.765625,16535.599609,2003.599976,1706.866699
11:48:28,1543295550,2018-11-27T05:12:30,2018-11-27T00:12:30,2.002,1416.55,9.73,10.10,11.34,844.35,846.98,213.066666,31.12,1.0413,174,0,15.394,2.08240,4.20,52850,29.566668,47.333332,50.400002,27.700001,44.200001,50.400002,3027993.750000,918496.562500,140257.968750,16565.933594,2005.400024,1708.633301
11:48:58,1543295580,2018-11-27T05:13:00,2018-11-27T00:13:00,2.000,1417.55,9.73,10.09,11.35,844.35,846.93,211.566666,31.13,1.0412,174,0,15.392,2.08162,4.20,52854,25.833334,45.633335,50.666668,25.566668,43.033333,50.666668,3031487.750000,919550.375000,140453.203125,16602.267578,2009.633301,1711.966675
11:49:28,1543295610,2018-11-27T05:13:30,2018-11-27T00:13:30,2.003,1418.55,9.73,10.11,11.38,844.41,846.90,209.399994,31.16,1.0412,174,0,15.392,2.08554,4.20,52857,27.533333,45.599998,47.599998,26.166666,42.833332,47.599998,3035037.750000,920624.125000,140665.859375,16629.132813,2011.166626,1713.500000
11:49:58,1543295640,2018-11-27T05:14:00,2018-11-27T00:14:00,2.001,1419.55,9.73,10.09,11.35,844.38,846.93,210.083328,31.25,1.0412,174,0,15.390,2.08684,4.20,52861,27.366667,45.900002,51.033333,26.600000,42.933334,51.033333,3038556.750000,921687.437500,140868.937500,16661.699219,2014.933350,1716.866699
11:50:28,1543295670,2018-11-27T05:14:30,2018-11-27T00:14:30,2.001,1420.55,9.72,10.08,11.40,844.41,846.93,207.850006,31.21,1.0413,174,0,15.392,2.08554,4.20,52864,27.700001,42.533333,46.266666,26.333334,41.133335,46.266666,3041967.000000,922726.375000,141070.296875,16682.933594,2018.166626,1718.266724
11:50:58,1543295700,2018-11-27T05:15:00,2018-11-27T00:15:00,2.000,1421.55,9.72,10.06,11.35,844.27,846.90,210.683334,31.28,1.0412,174,0,15.389,2.08397,4.20,52868,26.466667,41.266666,45.433334,26.000000,40.433334,45.433334,3045436.500000,923777.125000,141241.765625,16703.132813,2022.166626,1721.300049
11:51:28,1543295730,2018-11-27T05:15:30,2018-11-27T00:15:30,2.000,1422.55,9.72,10.04,11.38,844.33,846.93,210.266663,31.32,1.0413,174,0,15.389,2.08972,4.20,52871,27.066668,41.766666,46.133335,26.033333,40.633335,46.133335,3048889.000000,924825.687500,141417.234375,16724.533203,2026.433350,1724.699951
11:51:58,1543295760,2018-11-27T05:16:00,2018-11-27T00:16:00,2.002,1423.55,9.72,10.05,11.38,844.38,846.97,209.583328,31.39,1.0413,174,0,15.389,2.08318,4.20,52874,26.166666,44.033333,47.700001,26.100000,41.966667,47.700001,3052340.250000,925875.187500,141601.531250,16753.833984,2029.366699,1726.933350
11:52:28,1543295790,2018-11-27T05:16:30,2018-11-27T00:16:30,2.003,1424.55,9.71,10.06,11.31,844.30,846.93,212.283340,31.18,1.0413,174,0,15.389,2.08240,4.20,52877,28.533333,43.099998,47.533333,27.100000,41.366665,47.533333,3055915.250000,926972.125000,141796.500000,16773.333984,2032.866699,1729.566650
11:52:58,1543295820,2018-11-27T05:17:00,2018-11-27T00:17:00,2.000,1425.55,9.72,10.05,11.37,844.46,847.12,209.133331,31.29,1.0415,174,0,15.389,2.08344,4.20,52881,27.133333,40.633335,44.500000,26.266666,40.066666,44.500000,3059423.500000,928041.625000,141966.562500,16787.400391,2036.666626,1732.500000
11:53:28,1543295850,2018-11-27T05:17:30,2018-11-27T00:17:30,2.003,1426.55,9.72,10.01,11.32,844.41,847.12,211.100006,31.35,1.0415,174,0,15.390,2.08789,4.20,52884,29.633333,51.099998,53.066666,28.533333,46.099998,53.066666,3063248.750000,929213.312500,142180.640625,16822.800781,2037.566650,1733.400024
11:53:58,1543295880,2018-11-27T05:18:00,2018-11-27T00:18:00,2.002,1427.55,9.71,9.96,11.32,844.38,847.16,210.350006,31.38,1.0416,174,0,15.385,2.08737,4.11,52873,29.000000,43.700001,46.900002,27.533333,41.566666,46.900002,3066896.250000,930335.062500,142365.093750,16840.632813,2040.300049,1736.133301
11:54:28,1543295910,2018-11-27T05:18:30,2018-11-27T00:18:30,1.999,1428.55,9.70,9.77,11.35,844.43,847.45,211.533340,31.38,1.0420,174,0,15.381,2.08109,4.11,52857,26.233334,39.966667,42.333332,25.833334,39.466667,42.333332,3070344.750000,931366.000000,142531.093750,16856.933594,2042.133301,1737.966675
11:54:58,1543295940,2018-11-27T05:19:00,2018-11-27T00:19:00,1.998,1429.55,9.67,9.62,11.31,844.44,847.63,209.433334,31.45,1.0423,174,0,15.378,2.07900,4.10,52840,26.733334,40.333332,43.500000,25.866667,39.866665,43.500000,3073728.500000,932393.437500,142717.906250,16871.033203,2045.233276,1740.199951
11:55:28,1543295970,2018-11-27T05:19:30,2018-11-27T00:19:30,1.995,1430.55,9.65,9.48,11.29,844.39,847.75,211.016663,31.54,1.0425,174,0,15.376,2.07953,4.11,52824,27.333334,42.633335,44.299999,26.400000,41.233334,44.299999,3077273.000000,933467.750000,142908.437500,16884.166016,2046.966675,1741.933350
11:55:58,1543296000,2018-11-27T05:20:00,2018-11-27T00:20:00,1.995,1431.55,9.64,9.35,11.24,844.39,847.98,209.600006,31.62,1.0429,174,0,15.374,2.08292,4.11,52808,26.833334,41.666668,46.166668,26.033333,40.299999,46.166668,3080784.500000,934524.812500,143099.562500,16906.666016,2050.433350,1745.400024
11:56:28,1543296030,2018-11-27T05:20:30,2018-11-27T00:20:30,1.994,1432.54,9.63,9.26,11.26,844.42,848.21,212.716660,31.66,1.0432,174,0,15.373,2.07874,4.10,52791,25.866667,47.133335,48.933334,25.866667,43.700001,48.933334,3084379.750000,935603.875000,143303.562500,16933.099609,2051.600098,1746.566650
11:56:58,1543296060,2018-11-27T05:21:00,2018-11-27T00:21:00,1.993,1433.54,9.59,9.17,11.22,844.45,848.14,208.683334,31.71,1.0432,174,0,15.371,2.07874,4.10,52775,26.200001,42.166668,44.466667,25.466667,41.000000,44.466667,3087720.000000,936614.937500,143483.640625,16958.333984,2052.933350,1747.900024
11:57:28,1543296090,2018-11-27T05:21:30,2018-11-27T00:21:30,1.993,1434.54,9.57,9.09,11.22,844.51,848.30,208.683334,31.78,1.0435,174,0,15.372,2.08240,4.10,52758,26.766666,47.133335,53.200001,26.233334,44.000000,53.000000,3091195.250000,937675.062500,143682.671875,17002.132813,2057.800049,1749.933350
11:57:58,1543296120,2018-11-27T05:22:00,2018-11-27T00:22:00,1.992,1435.53,9.54,9.04,11.20,844.44,848.33,209.649994,31.79,1.0437,174,0,15.371,2.07405,4.09,52742,27.966667,45.200001,47.333332,26.466667,42.866665,47.333332,3094720.500000,938756.375000,143861.968750,17029.066406,2059.833252,1751.166626
11:58:28,1543296150,2018-11-27T05:22:30,2018-11-27T00:22:30,1.992,1436.53,9.54,8.98,11.17,844.54,848.49,209.266663,31.85,1.0439,174,0,15.367,2.07926,4.10,52725,25.433332,42.900002,44.299999,25.433332,41.533333,44.299999,3097996.250000,939760.375000,144022.593750,17059.267578,2060.600098,1751.866699
11:58:58,1543296180,2018-11-27T05:23:00,2018-11-27T00:23:00,1.992,1437.52,9.51,8.94,11.15,844.49,848.56,210.683334,31.87,1.0441,174,0,15.367,2.08501,4.09,52709,26.866667,47.166668,50.599998,26.233334,43.799999,50.599998,3101471.250000,940827.062500,144222.265625,17096.500000,2062.966553,1754.033325
11:59:28,1543296210,2018-11-27T05:23:30,2018-11-27T00:23:30,1.990,1438.52,9.49,8.89,11.17,844.57,848.47,208.149994,31.91,1.0440,174,0,15.367,2.08449,4.09,52693,27.500000,46.833332,50.766666,26.500000,44.099998,50.766666,3105003.500000,941905.437500,144433.531250,17128.500000,2064.500000,1755.433350
11:59:58,1543296240,2018-11-27T05:24:00,2018-11-27T00:24:00,1.991,1439.51,9.47,8.84,11.10,844.60,848.62,210.983337,32.00,1.0443,174,0,15.367,2.08449,4.09,52676,26.299999,42.833332,46.333332,25.799999,41.333332,46.333332,3108367.250000,942937.625000,144622.203125,17154.033203,2065.833252,1756.333374
12:00:28,1543296270,2018-11-27T05:24:30,2018-11-27T00:24:30,1.992,1440.51,9.45,8.83,11.06,844.53,848.65,208.949997,32.05,1.0444,174,0,15.366,2.07848,4.09,52660,25.299999,42.299999,45.633335,25.000000,41.000000,45.633335,3111593.000000,943914.812500,144812.968750,17183.767578,2068.300049,1758.800049
12:00:58,1543296300,2018-11-27T05:25:00,2018-11-27T00:25:00,1.991,1441.51,9.43,8.78,11.10,844.51,848.51,207.233337,32.10,1.0443,174,0,15.365,2.08005,4.08,52643,23.266666,38.000000,41.233334,23.266666,38.000000,41.233334,3114604.750000,944829.875000,144985.593750,17204.767578,2071.466553,1761.166626
12:01:28,1543296330,2018-11-27T05:25:30,2018-11-27T00:25:30,1.990,1442.50,9.41,8.74,11.06,844.27,848.66,211.066666,31.91,1.0446,174,0,15.365,2.07874,4.09,52627,24.700001,38.033333,44.299999,24.700001,38.033333,44.299999,3117738.750000,945782.062500,145154.796875,17229.300781,2076.399902,1765.300049
12:01:58,1543296360,2018-11-27T05:26:00,2018-11-27T00:26:00,1.989,1443.50,9.40,8.68,11.05,844.41,848.56,210.016663,32.26,1.0445,173,0,15.365,2.07014,4.08,52610,25.433332,36.599998,41.033333,25.166666,36.366665,41.033333,3121004.250000,946772.312500,145313.062500,17244.166016,2078.633301,1767.000000
12:02:28,1543296390,2018-11-27T05:26:30,2018-11-27T00:26:30,1.995,1444.49,9.38,8.70,11.02,844.33,848.72,209.466660,32.27,1.0447,173,0,15.408,2.08344,4.20,52604,24.033333,39.233334,44.866665,24.033333,39.000000,44.866665,3124105.000000,947722.250000,145500.468750,17271.166016,2083.133301,1770.333374
12:02:58,1543296420,2018-11-27T05:27:00,2018-11-27T00:27:00,1.996,1445.49,9.37,8.89,11.03,844.33,848.18,208.733337,32.31,1.0441,173,0,15.410,2.07979,4.20,52616,24.799999,44.266666,47.700001,24.799999,42.000000,47.700001,3127397.250000,948722.375000,145689.703125,17307.300781,2085.033447,1772.233276
12:03:28,1543296450,2018-11-27T05:27:30,2018-11-27T00:27:30,1.996,1446.49,9.39,9.13,11.02,844.43,847.90,212.416672,32.26,1.0437,173,0,15.418,2.08266,4.20,52626,25.833334,43.000000,47.233334,25.633333,41.500000,47.233334,3130724.500000,949746.625000,145887.093750,17337.767578,2088.600098,1775.800049
12:03:58,1543296480,2018-11-27T05:28:00,2018-11-27T00:28:00,1.998,1447.49,9.40,9.28,11.01,844.30,847.61,211.783340,32.29,1.0433,173,0,15.420,2.07874,4.20,52635,26.933332,39.033333,41.766666,26.000000,38.766666,41.766666,3134025.250000,950771.312500,146040.234375,17354.800781,2090.866699,1778.066650
12:04:28,1543296510,2018-11-27T05:28:30,2018-11-27T00:28:30,1.999,1448.49,9.41,9.42,11.02,844.27,847.46,213.166672,32.36,1.0431,173,0,15.422,2.08397,4.20,52644,25.966667,37.000000,41.666668,25.433332,37.000000,41.666668,3137235.500000,951754.250000,146191.640625,17369.500000,2095.399902,1782.599976
12:04:58,1543296540,2018-11-27T05:29:00,2018-11-27T00:29:00,2.000,1449.49,9.42,9.54,11.02,844.24,847.30,210.500000,32.49,1.0428,173,0,15.423,2.08475,4.20,52652,24.933332,39.466667,46.833332,24.933332,39.233334,46.833332,3140532.000000,952746.125000,146357.500000,17388.666016,2102.100098,1789.300049
12:05:28,1543296570,2018-11-27T05:29:30,2018-11-27T00:29:30,2.000,1450.49,9.44,9.61,11.08,844.35,847.14,210.300003,32.38,1.0425,173,0,15.424,2.08658,4.20,52660,25.166666,36.400002,37.033333,25.166666,36.400002,37.033333,3143704.250000,953707.062500,146510.593750,17401.533203,2103.066650,1790.266724
12:05:58,1543296600,2018-11-27T05:30:00,2018-11-27T00:30:00,2.001,1451.49,9.46,9.70,11.06,844.34,847.08,210.649994,32.41,1.0424,173,0,15.423,2.08894,4.20,52668,25.766666,37.833332,42.366665,25.633333,37.833332,42.366665,3146994.250000,954707.062500,146676.859375,17416.699219,2107.433350,1794.633301
12:06:28,1543296630,2018-11-27T05:30:30,2018-11-27T00:30:30,2.001,1452.49,9.47,9.75,11.09,844.34,846.98,213.250000,32.32,1.0422,173,0,15.426,2.08763,4.20,52675,26.833334,39.566666,40.366665,26.000000,39.266666,40.366665,3150400.500000,955737.625000,146843.765625,17427.400391,2108.266602,1795.466675
12:06:58,1543296660,2018-11-27T05:31:00,2018-11-27T00:31:00,2.003,1453.49,9.47,9.77,11.10,844.28,846.90,210.416672,32.25,1.0421,173,0,15.427,2.08606,4.20,52683,25.366667,36.333332,37.633335,25.233334,36.333332,37.633335,3153537.000000,956683.312500,146989.734375,17441.466797,2108.633301,1795.833374
12:07:28,1543296690,2018-11-27T05:31:30,2018-11-27T00:31:30,2.003,1454.49,9.49,9.79,11.10,844.20,846.92,213.166672,32.24,1.0421,173,0,15.426,2.08554,4.20,52690,24.666666,37.766666,38.866665,24.666666,37.733334,38.866665,3156652.750000,957620.375000,147159.734375,17457.500000,2109.233398,1796.333374
12:07:58,1543296720,2018-11-27T05:32:00,2018-11-27T00:32:00,2.003,1455.49,9.51,9.85,11.12,844.28,846.84,210.766663,32.16,1.0419,173,0,15.426,2.08920,4.20,52697,25.600000,45.566666,49.433334,25.466667,43.200001,49.433334,3160063.000000,958662.000000,147351.968750,17495.767578,2112.066650,1798.966675
12:08:28,1543296750,2018-11-27T05:32:30,2018-11-27T00:32:30,2.005,1456.49,9.51,9.86,11.13,844.22,846.88,210.666672,32.08,1.0420,173,0,15.427,2.08894,4.20,52703,24.799999,39.200001,41.200001,24.799999,39.066666,41.200001,3163177.500000,959629.875000,147505.171875,17521.267578,2113.066650,1799.966675
12:08:58,1543296780,2018-11-27T05:33:00,2018-11-27T00:33:00,2.004,1457.50,9.51,9.87,11.15,844.28,846.95,214.966660,32.03,1.0421,173,0,15.427,2.08188,4.20,52710,24.333334,40.366665,46.000000,24.333334,39.799999,46.000000,3166210.500000,960582.000000,147676.562500,17550.199219,2117.666748,1804.566650
12:09:28,1543296810,2018-11-27T05:33:30,2018-11-27T00:33:30,2.002,1458.50,9.52,9.92,11.14,844.36,846.92,212.983337,31.96,1.0420,173,0,15.428,2.08554,4.20,52716,26.600000,41.000000,44.000000,25.766666,40.166668,44.000000,3169609.000000,961634.000000,147842.328125,17570.400391,2119.766602,1806.666626
12:09:58,1543296840,2018-11-27T05:34:00,2018-11-27T00:34:00,2.003,1459.50,9.54,9.93,11.15,844.30,846.98,209.233337,32.07,1.0420,173,0,15.424,2.08711,4.20,52723,27.066668,40.633335,41.533333,26.000000,40.000000,41.533333,3173055.000000,962678.562500,148014.828125,17584.833984,2120.666748,1807.566650
12:10:28,1543296870,2018-11-27T05:34:30,2018-11-27T00:34:30,2.003,1460.50,9.54,9.96,11.13,844.38,846.95,211.833328,31.95,1.0420,173,0,15.428,2.08580,4.20,52729,25.566668,43.166668,46.766666,25.299999,41.500000,46.766666,3176293.500000,963677.062500,148194.906250,17616.166016,2123.333252,1809.900024
12:10:58,1543296900,2018-11-27T05:35:00,2018-11-27T00:35:00,2.002,1461.50,9.54,9.96,11.17,844.38,846.91,214.533340,31.96,1.0419,173,0,15.428,2.07796,4.20,52735,25.566668,42.266666,47.599998,25.233334,40.966667,47.599998,3179508.250000,964674.250000,148374.328125,17648.433594,2127.500000,1813.133301
12:11:28,1543296930,2018-11-27T05:35:30,2018-11-27T00:35:30,2.002,1462.50,9.54,9.98,11.18,844.38,846.90,214.233337,31.97,1.0419,173,0,15.427,2.08632,4.20,52741,24.833334,42.266666,46.366665,24.833334,41.000000,46.366665,3182720.250000,965656.125000,148555.000000,17680.000000,2131.333252,1815.633301
12:11:58,1543296960,2018-11-27T05:36:00,2018-11-27T00:36:00,2.003,1463.50,9.54,9.98,11.18,844.36,846.81,211.616669,32.03,1.0418,173,0,15.428,2.08449,4.20,52746,24.533333,37.599998,41.500000,24.533333,37.599998,41.500000,3185814.250000,966579.562500,148729.093750,17701.500000,2134.100098,1817.333374
12:12:28,1543296990,2018-11-27T05:36:30,2018-11-27T00:36:30,2.003,1464.51,9.55,9.97,11.16,844.41,846.89,209.633331,32.03,1.0418,173,0,15.426,2.08135,4.20,52752,24.633333,37.033333,40.166668,24.633333,36.966667,40.166668,3189023.750000,967547.375000,148897.968750,17715.666016,2136.633301,1819.599976
12:12:58,1543297020,2018-11-27T05:37:00,2018-11-27T00:37:00,2.004,1465.51,9.55,9.96,11.18,844.33,846.83,211.149994,32.00,1.0418,173,0,15.428,2.08606,4.20,52757,24.500000,41.000000,48.099998,24.500000,40.233334,48.099998,3192188.000000,968510.750000,149087.796875,17751.367188,2143.166748,1823.800049
12:13:28,1543297050,2018-11-27T05:37:30,2018-11-27T00:37:30,2.002,1466.51,9.53,9.98,11.19,844.30,846.78,213.550003,31.97,1.0418,173,0,15.426,2.08135,4.20,52763,24.400000,40.933334,43.266666,24.400000,40.299999,43.266666,3195378.250000,969467.250000,149265.593750,17779.099609,2145.733398,1825.800049
12:13:58,1543297080,2018-11-27T05:38:00,2018-11-27T00:38:00,2.002,1467.51,9.54,9.98,11.18,844.19,846.81,213.033340,31.77,1.0418,173,0,15.428,2.08266,4.20,52768,24.433332,35.933334,41.366665,24.433332,35.933334,41.366665,3198506.750000,970413.437500,149431.500000,17794.367188,2150.033447,1828.833374
12:14:28,1543297110,2018-11-27T05:38:30,2018-11-27T00:38:30,2.003,1468.51,9.54,9.97,11.16,844.27,846.90,212.783340,31.98,1.0419,173,0,15.427,2.08580,4.20,52773,25.299999,39.833332,42.333332,25.299999,38.966667,42.333332,3201772.250000,971406.812500,149599.734375,17814.767578,2152.266602,1830.466675
12:14:58,1543297140,2018-11-27T05:39:00,2018-11-27T00:39:00,2.004,1469.51,9.53,9.98,11.18,844.49,846.73,212.500000,31.87,1.0417,173,0,15.427,2.09208,4.20,52778,23.066668,42.299999,48.233334,23.066668,41.200001,48.233334,3204935.500000,972363.750000,149779.406250,17852.966797,2156.933350,1834.500000
12:15:28,1543297170,2018-11-27T05:39:30,2018-11-27T00:39:30,2.003,1470.52,9.53,9.95,11.14,844.36,846.90,210.116669,31.99,1.0419,173,0,15.427,2.09523,4.20,52783,25.666666,37.099998,38.766666,25.400000,37.099998,38.766666,3208159.500000,973342.187500,149925.265625,17867.566406,2158.100098,1835.233276
12:15:58,1543297200,2018-11-27T05:40:00,2018-11-27T00:40:00,2.004,1471.52,9.52,9.94,11.19,844.38,846.90,210.983337,31.97,1.0420,173,0,15.428,2.08972,4.20,52788,26.466667,39.000000,40.533333,25.933332,38.900002,40.533333,3211390.500000,974342.812500,150098.093750,17880.767578,2159.199951,1836.333374
12:16:28,1543297230,2018-11-27T05:40:30,2018-11-27T00:40:30,2.003,1472.52,9.51,9.95,11.16,844.36,846.98,211.933334,32.04,1.0421,173,0,15.427,2.08371,4.20,52793,25.200001,35.566666,38.666668,25.200001,35.566666,38.666668,3214551.250000,975312.000000,150243.328125,17891.699219,2161.600098,1838.500000
12:16:58,1543297260,2018-11-27T05:41:00,2018-11-27T00:41:00,2.003,1473.52,9.50,9.94,11.16,844.47,846.95,208.883331,32.10,1.0421,173,0,15.427,2.09103,4.20,52798,23.133333,38.333332,42.866665,23.133333,38.066666,42.866665,3217512.000000,976227.125000,150403.671875,17922.666016,2165.000000,1841.699951
12:17:28,1543297290,2018-11-27T05:41:30,2018-11-27T00:41:30,2.003,1474.52,9.49,9.93,11.16,844.41,846.92,212.833328,32.16,1.0421,173,0,15.424,2.08318,4.20,52802,24.166666,35.833332,38.266666,24.166666,35.833332,38.266666,3220668.000000,977185.062500,150554.859375,17938.267578,2167.233398,1843.533325
12:17:58,1543297320,2018-11-27T05:42:00,2018-11-27T00:42:00,2.002,1475.52,9.49,9.93,11.13,844.47,847.00,210.550003,32.22,1.0422,173,0,15.424,2.08109,4.20,52807,26.700001,41.400002,44.299999,26.400000,40.500000,44.299999,3224083.250000,978219.875000,150733.468750,17957.232422,2169.733398,1844.699951
12:18:28,1543297350,2018-11-27T05:42:30,2018-11-27T00:42:30,2.003,1476.52,9.48,9.92,11.15,844.47,846.90,208.516663,32.16,1.0421,173,0,15.426,2.09130,4.20,52811,24.799999,41.966667,44.400002,24.666666,40.733334,44.400002,3227320.750000,979202.937500,150917.062500,17984.833984,2171.866699,1846.233276
12:18:58,1543297380,2018-11-27T05:43:00,2018-11-27T00:43:00,2.001,1477.53,9.48,9.89,11.14,844.34,846.90,213.199997,32.22,1.0421,173,0,15.428,2.08371,4.20,52815,23.933332,40.500000,41.400002,23.933332,40.033333,41.400002,3230452.750000,980157.875000,151092.328125,18008.800781,2172.433350,1846.466675
12:19:28,1543297410,2018-11-27T05:43:30,2018-11-27T00:43:30,2.000,1478.53,9.46,9.90,11.12,844.45,846.96,211.833328,32.21,1.0423,173,0,15.427,2.08554,4.20,52820,24.000000,39.000000,41.233334,24.000000,38.766666,41.233334,3233428.000000,981066.000000,151264.296875,18032.833984,2174.333252,1847.833374
12:19:58,1543297440,2018-11-27T05:44:00,2018-11-27T00:44:00,2.000,1479.53,9.45,9.87,11.12,844.37,846.90,212.566666,32.42,1.0422,173,0,15.428,2.08135,4.20,52824,24.799999,41.799999,45.366665,24.799999,40.666668,45.366665,3236575.250000,982024.062500,151440.468750,18066.466797,2177.233398,1850.466675
12:20:28,1543297470,2018-11-27T05:44:30,2018-11-27T00:44:30,2.001,1480.53,9.45,9.88,11.13,844.35,847.03,213.833328,32.28,1.0424,173,0,15.428,2.08188,4.20,52828,24.333334,36.866665,39.799999,24.333334,36.833332,39.799999,3239698.250000,982968.687500,151591.234375,18086.333984,2179.533447,1851.733276
12:20:58,1543297500,2018-11-27T05:45:00,2018-11-27T00:45:00,2.001,1481.53,9.44,9.87,11.06,844.51,846.99,213.566666,32.07,1.0424,173,0,15.426,2.08214,4.20,52832,24.200001,38.133335,38.900002,24.200001,38.133335,38.900002,3242755.000000,983905.937500,151762.562500,18102.400391,2180.266602,1851.733276
12:21:28,1543297530,2018-11-27T05:45:30,2018-11-27T00:45:30,2.001,1482.53,9.44,9.86,11.09,844.43,846.97,214.733337,32.34,1.0423,173,0,15.426,2.08240,4.20,52836,23.933332,36.433334,38.400002,23.933332,36.433334,38.400002,3245770.750000,984814.312500,151915.031250,18118.800781,2181.500000,1852.666626
12:21:58,1543297560,2018-11-27T05:46:00,2018-11-27T00:46:00,2.001,1483.53,9.44,9.86,11.09,844.46,847.01,210.100006,32.36,1.0424,173,0,15.427,2.08946,4.20,52840,24.299999,40.700001,43.933334,24.299999,40.000000,43.933334,3248889.750000,985756.687500,152081.328125,18148.900391,2184.000000,1854.233276
12:22:28,1543297590,2018-11-27T05:46:30,2018-11-27T00:46:30,2.000,1484.53,9.43,9.84,11.06,844.56,846.99,211.083328,32.31,1.0424,173,0,15.426,2.08815,4.20,52844,22.400000,33.133335,37.033333,22.400000,33.133335,37.033333,3251699.750000,986615.562500,152223.406250,18164.132813,2187.000000,1857.166626
12:22:58,1543297620,2018-11-27T05:47:00,2018-11-27T00:47:00,2.000,1485.53,9.44,9.83,11.08,844.51,847.04,213.100006,32.54,1.0424,173,0,15.424,2.08371,4.20,52848,22.500000,36.133335,39.433334,22.500000,35.533333,39.433334,3254662.500000,987520.687500,152386.906250,18183.833984,2189.966553,1860.133301
12:23:28,1543297650,2018-11-27T05:47:30,2018-11-27T00:47:30,2.000,1486.53,9.44,9.82,11.05,844.48,847.17,212.133331,32.57,1.0426,173,0,15.427,2.08292,4.20,52851,23.866667,41.733334,43.766666,23.866667,40.566666,43.766666,3257701.500000,988451.062500,152579.265625,18214.267578,2191.666748,1861.833374
12:23:58,1543297680,2018-11-27T05:48:00,2018-11-27T00:48:00,1.999,1487.53,9.43,9.82,11.09,844.54,847.04,212.866669,32.52,1.0424,173,0,15.427,2.08554,4.20,52855,24.133333,40.599998,43.299999,24.133333,40.033333,43.299999,3260853.500000,989415.687500,152763.203125,18238.099609,2193.633301,1863.400024
12:24:28,1543297710,2018-11-27T05:48:30,2018-11-27T00:48:30,1.998,1488.52,9.41,9.80,11.07,844.59,847.13,216.300003,32.45,1.0426,173,0,15.427,2.07796,4.20,52859,21.933332,31.700001,36.799999,21.933332,31.700001,36.799999,3263572.750000,990250.687500,152891.968750,18252.933594,2197.266602,1865.966675
12:24:58,1543297740,2018-11-27T05:49:00,2018-11-27T00:49:00,1.999,1489.52,9.41,9.79,11.06,844.46,847.04,210.433334,32.42,1.0425,173,0,15.429,2.08972,4.20,52862,23.866667,34.966667,37.000000,23.866667,34.533333,37.000000,3266487.250000,991137.437500,153039.468750,18268.966797,2197.833252,1866.533325
12:25:28,1543297770,2018-11-27T05:49:30,2018-11-27T00:49:30,2.001,1490.53,9.39,9.82,11.08,844.46,846.99,211.033340,32.47,1.0425,173,0,15.427,2.08946,4.20,52865,24.933332,42.533333,43.133335,24.933332,41.333332,43.133335,3269682.250000,992104.125000,153217.765625,18297.199219,2198.300049,1867.000000
12:25:58,1543297800,2018-11-27T05:50:00,2018-11-27T00:50:00,2.000,1491.53,9.40,9.80,11.06,844.30,847.09,212.733337,32.56,1.0426,173,0,15.424,2.08371,4.20,52869,24.466667,38.666668,40.433334,24.466667,38.500000,40.433334,3272821.250000,993055.187500,153386.171875,18314.666016,2200.133301,1868.733276
12:26:28,1543297830,2018-11-27T05:50:30,2018-11-27T00:50:30,1.999,1492.52,9.39,9.76,10.99,844.30,846.95,212.699997,32.33,1.0425,173,0,15.423,2.07665,4.20,52872,24.500000,38.200001,42.933334,24.500000,38.200001,42.933334,3276017.250000,994032.000000,153558.562500,18332.300781,2204.566650,1870.933350
12:26:58,1543297860,2018-11-27T05:51:00,2018-11-27T00:51:00,1.999,1493.52,9.38,9.76,11.03,844.30,846.95,210.866669,32.42,1.0425,173,0,15.426,2.08527,4.20,52875,22.700001,39.433334,41.599998,22.700001,39.266666,41.599998,3279032.500000,994941.812500,153733.796875,18358.533203,2206.199951,1872.566650
12:27:28,1543297890,2018-11-27T05:51:30,2018-11-27T00:51:30,1.999,1494.52,9.38,9.77,11.05,844.27,846.90,211.800003,32.52,1.0425,173,0,15.423,2.08580,4.20,52879,21.633333,34.366665,37.000000,21.633333,34.366665,37.000000,3281886.750000,995802.312500,153894.296875,18375.300781,2207.800049,1873.833374
12:27:58,1543297920,2018-11-27T05:52:00,2018-11-27T00:52:00,2.000,1495.52,9.38,9.75,11.05,844.30,846.90,206.716660,32.59,1.0425,173,0,15.424,2.08554,4.20,52882,22.700001,40.000000,44.733334,22.700001,39.733334,44.733334,3284834.750000,996705.125000,154074.765625,18408.166016,2211.800049,1877.333374
12:28:28,1543297950,2018-11-27T05:52:30,2018-11-27T00:52:30,2.000,1496.52,9.37,9.72,11.01,844.17,846.84,211.716660,32.69,1.0424,173,0,15.423,2.08711,4.20,52885,23.933332,36.266666,39.900002,23.933332,36.266666,39.900002,3287920.750000,997646.437500,154242.093750,18425.000000,2215.266602,1880.266724
12:28:58,1543297980,2018-11-27T05:53:00,2018-11-27T00:53:00,2.002,1497.52,9.37,9.67,11.04,844.14,846.95,211.433334,32.75,1.0426,173,0,15.418,2.07926,4.11,52878,23.566668,38.733334,42.233334,23.566668,38.599998,42.233334,3290906.750000,998572.937500,154414.406250,18441.666016,2217.733398,1882.400024
12:29:28,1543298010,2018-11-27T05:53:30,2018-11-27T00:53:30,2.001,1498.52,9.36,9.51,11.01,844.31,847.11,212.116669,32.77,1.0428,173,0,15.414,2.08109,4.11,52862,25.366667,37.433334,38.366665,25.366667,37.433334,38.366665,3294025.000000,999527.875000,154568.093750,18452.732422,2218.433350,1882.900024
12:29:58,1543298040,2018-11-27T05:54:00,2018-11-27T00:54:00,1.997,1499.52,9.34,9.35,10.99,844.28,847.37,211.183334,32.72,1.0432,173,0,15.414,2.08711,4.11,52846,24.900000,35.266666,38.700001,24.900000,35.266666,38.700001,3297190.250000,1000488.000000,154703.359375,18463.566406,2220.933350,1884.733276
12:30:28,1543298070,2018-11-27T05:54:30,2018-11-27T00:54:30,1.995,1500.52,9.32,9.20,10.99,844.29,847.62,215.633331,32.84,1.0436,173,0,15.408,2.07639,4.10,52829,21.166666,32.166668,33.433334,21.166666,32.166668,33.433334,3299960.250000,1001333.750000,154845.531250,18476.699219,2221.399902,1885.166626
12:30:58,1543298100,2018-11-27T05:55:00,2018-11-27T00:55:00,1.991,1501.52,9.30,9.10,10.98,844.35,847.81,213.500000,32.85,1.0439,173,0,15.408,2.07665,4.10,52813,20.033333,35.200001,37.133335,20.033333,35.200001,37.133335,3302605.250000,1002143.312500,154985.359375,18504.099609,2223.466553,1886.233276
12:31:28,1543298130,2018-11-27T05:55:30,2018-11-27T00:55:30,1.991,1502.51,9.28,8.99,10.95,844.35,847.99,210.983337,32.75,1.0442,173,0,15.405,2.08109,4.10,52796,15.133333,27.366667,28.600000,15.133333,27.366667,28.600000,3304688.000000,1002769.312500,155105.296875,18524.666016,2224.533447,1886.833374
12:31:58,1543298160,2018-11-27T05:56:00,2018-11-27T00:56:00,1.990,1503.51,9.26,8.91,10.90,844.43,848.15,215.133331,32.75,1.0445,173,0,15.405,2.07457,4.10,52780,17.433332,27.500000,32.200001,17.433332,27.500000,32.200001,3306877.750000,1003442.812500,155227.093750,18545.033203,2226.966553,1888.699951
12:32:28,1543298190,2018-11-27T05:56:30,2018-11-27T00:56:30,1.985,1504.50,9.24,8.82,10.89,844.51,848.25,214.100006,32.76,1.0447,172,0,15.403,2.06988,4.10,52764,13.200000,19.000000,20.966667,13.200000,19.000000,20.966667,3308667.750000,1003978.562500,155315.765625,18550.699219,2228.233398,1889.233276
12:32:58,1543298220,2018-11-27T05:57:00,2018-11-27T00:57:00,1.994,1505.50,9.19,8.73,10.90,844.31,848.19,217.266663,32.89,1.0448,172,0,15.440,2.07144,4.09,52747,17.000000,29.299999,31.533333,17.000000,29.299999,31.533333,3310860.750000,1004638.812500,155443.500000,18570.033203,2229.266602,1889.666626
12:33:28,1543298250,2018-11-27T05:57:30,2018-11-27T00:57:30,1.996,1506.49,9.16,8.68,10.89,844.31,848.32,215.449997,32.76,1.0450,172,0,15.438,2.07953,4.10,52731,21.566668,37.599998,41.633335,21.566668,37.599998,41.633335,3313606.750000,1005474.375000,155589.265625,18596.066406,2232.666748,1892.133301
12:33:58,1543298280,2018-11-27T05:58:00,2018-11-27T00:58:00,1.995,1507.49,9.13,8.60,10.82,844.35,848.27,217.133331,32.82,1.0451,172,0,15.439,2.07222,4.09,52714,25.600000,42.566666,46.033333,25.600000,41.533333,46.033333,3316788.000000,1006448.250000,155755.062500,18625.300781,2234.733398,1894.199951
12:34:28,1543298310,2018-11-27T05:58:30,2018-11-27T00:58:30,1.995,1508.49,9.10,8.56,10.78,844.25,848.20,212.216660,32.82,1.0451,172,0,15.437,2.08005,4.09,52697,25.500000,37.466667,40.366665,25.500000,37.333332,40.366665,3319909.500000,1007384.812500,155912.062500,18645.767578,2236.333252,1895.800049
12:34:58,1543298340,2018-11-27T05:59:00,2018-11-27T00:59:00,1.996,1509.49,9.09,8.52,10.80,844.32,848.26,210.583328,32.89,1.0452,172,0,15.437,2.08737,4.09,52681,24.633333,35.799999,40.500000,24.633333,35.799999,40.500000,3322887.500000,1008297.375000,156074.406250,18662.632813,2239.000000,1898.466675
12:35:28,1543298370,2018-11-27T05:59:30,2018-11-27T00:59:30,1.995,1510.48,9.07,8.49,10.76,844.27,848.18,212.166672,32.95,1.0452,172,0,15.434,2.08057,4.09,52665,25.700001,39.566666,44.666668,25.700001,39.299999,44.666668,3326091.750000,1009279.875000,156249.906250,18684.900391,2243.033447,1902.500000
12:35:58,1543298400,2018-11-27T06:00:00,2018-11-27T01:00:00,1.994,1511.48,9.05,8.44,10.73,844.22,848.21,211.949997,32.95,1.0453,172,0,15.435,2.07822,4.09,52648,24.400000,39.866665,45.033333,24.400000,39.533333,45.033333,3329339.250000,1010256.812500,156439.796875,18705.900391,2246.800049,1906.266724
12:36:28,1543298430,2018-11-27T06:00:30,2018-11-27T01:00:30,1.994,1512.48,9.04,8.40,10.72,844.17,848.22,210.433334,32.92,1.0454,172,0,15.433,2.08449,4.09,52632,24.600000,37.733334,41.799999,24.600000,37.733334,41.799999,3332500.750000,1011202.937500,156623.671875,18725.099609,2249.100098,1908.566650
12:36:58,1543298460,2018-11-27T06:01:00,2018-11-27T01:01:00,1.993,1513.47,9.03,8.38,10.67,844.20,848.29,211.833328,32.87,1.0455,172,0,15.433,2.07848,4.09,52616,23.900000,35.666668,38.733334,23.900000,35.666668,38.733334,3335625.500000,1012136.375000,156775.406250,18737.900391,2250.699951,1910.166626
12:37:28,1543298490,2018-11-27T06:01:30,2018-11-27T01:01:30,1.993,1514.47,9.00,8.51,10.65,844.31,848.07,208.649994,33.00,1.0453,172,0,15.443,2.08789,4.20,52626,25.299999,37.866665,39.333332,25.299999,37.866665,39.333332,3338753.000000,1013108.687500,156943.765625,18751.433594,2251.333252,1910.800049
12:37:58,1543298520,2018-11-27T06:02:00,2018-11-27T01:02:00,1.994,1515.47,9.01,8.73,10.66,844.18,847.83,213.483337,33.02,1.0450,172,0,15.450,2.07796,4.20,52637,26.133333,38.333332,45.033333,26.133333,38.333332,45.033333,3341952.000000,1014091.875000,157118.296875,18769.500000,2257.166748,1915.099976
12:38:28,1543298550,2018-11-27T06:02:30,2018-11-27T01:02:30,1.995,1516.47,9.04,8.91,10.69,844.25,847.57,211.166672,33.00,1.0446,172,0,15.451,2.09025,4.20,52646,26.066668,36.433334,38.099998,25.466667,36.433334,38.099998,3345165.250000,1015069.562500,157264.859375,18779.199219,2259.333252,1915.933350
12:38:58,1543298580,2018-11-27T06:03:00,2018-11-27T01:03:00,1.996,1517.46,9.06,9.09,10.69,844.25,847.33,211.933334,33.06,1.0442,172,0,15.452,2.08554,4.20,52655,25.900000,42.166668,44.099998,25.700001,40.766666,44.099998,3348471.000000,1016063.875000,157465.203125,18800.267578,2260.966553,1916.966675
12:39:28,1543298610,2018-11-27T06:03:30,2018-11-27T01:03:30,1.999,1518.46,9.07,9.20,10.69,844.19,847.23,213.616669,32.95,1.0440,172,0,15.453,2.08083,4.20,52663,27.100000,43.200001,45.200001,26.700001,41.566666,45.200001,3351892.750000,1017102.937500,157668.859375,18821.267578,2262.266602,1917.633301
12:39:58,1543298640,2018-11-27T06:04:00,2018-11-27T01:04:00,1.998,1519.46,9.10,9.27,10.73,844.19,847.15,212.683334,32.94,1.0438,172,0,15.454,2.08711,4.20,52671,25.433332,43.033333,47.633335,25.100000,41.500000,47.633335,3355186.500000,1018102.937500,157853.937500,18848.599609,2265.833252,1920.400024
12:40:28,1543298670,2018-11-27T06:04:30,2018-11-27T01:04:30,1.996,1520.46,9.12,9.38,10.72,844.22,847.09,215.866669,32.87,1.0437,172,0,15.456,2.08188,4.20,52678,22.333334,38.666668,40.766666,22.333334,38.099998,40.766666,3357933.750000,1018949.187500,158020.359375,18875.400391,2267.833252,1921.866699
12:40:58,1543298700,2018-11-27T06:05:00,2018-11-27T01:05:00,1.995,1521.46,9.13,9.42,10.77,844.35,846.97,211.916672,32.92,1.0435,172,0,15.456,2.08658,4.20,52686,16.733334,29.966667,35.400002,16.733334,29.966667,35.400002,3360178.500000,1019635.250000,158164.062500,18897.833984,2272.633301,1925.800049
12:41:28,1543298730,2018-11-27T06:05:30,2018-11-27T01:05:30,1.998,1522.46,9.14,9.51,10.78,844.34,846.91,211.966660,33.00,1.0434,172,0,15.456,2.08894,4.20,52693,18.833334,35.066666,38.900002,18.833334,35.066666,38.900002,3362745.750000,1020415.437500,158298.531250,18924.900391,2276.133301,1929.300049
12:41:58,1543298760,2018-11-27T06:06:00,2018-11-27T01:06:00,1.997,1523.45,9.15,9.53,10.84,844.18,846.97,211.616669,32.90,1.0434,172,0,15.457,2.08999,4.20,52700,19.933332,32.466667,34.066666,19.933332,32.466667,34.066666,3365343.750000,1021201.875000,158421.140625,18946.867188,2276.933350,1930.099976
12:42:28,1543298790,2018-11-27T06:06:30,2018-11-27T01:06:30,2.000,1524.46,9.15,9.57,10.80,844.31,846.83,212.699997,32.77,1.0432,172,0,15.458,2.08188,4.20,52706,25.200001,42.133335,45.200001,25.200001,41.033333,45.200001,3368530.250000,1022175.812500,158603.593750,18974.466797,2279.199951,1932.366699
12:42:58,1543298820,2018-11-27T06:07:00,2018-11-27T01:07:00,2.002,1525.46,9.15,9.60,10.82,844.34,846.89,212.683334,32.89,1.0433,172,0,15.460,2.08684,4.20,52713,25.633333,38.433334,42.333332,25.633333,38.233334,42.333332,3371690.250000,1023156.125000,158789.531250,18986.900391,2282.466553,1935.266724
12:43:28,1543298850,2018-11-27T06:07:30,2018-11-27T01:07:30,2.004,1526.46,9.15,9.59,10.81,844.23,846.73,209.300003,32.74,1.0431,172,0,15.458,2.09523,4.20,52719,25.333334,35.866665,40.933334,25.333334,35.866665,40.933334,3374896.250000,1024121.875000,158958.703125,19002.433594,2285.133301,1937.099976
12:43:58,1543298880,2018-11-27T06:08:00,2018-11-27T01:08:00,2.001,1527.46,9.16,9.65,10.81,844.36,846.65,209.666672,32.66,1.0430,172,0,15.460,2.08606,4.20,52725,25.166666,36.066666,40.633335,25.166666,36.066666,40.633335,3378107.750000,1025099.062500,159126.171875,19013.933594,2288.233398,1939.666626
12:44:28,1543298910,2018-11-27T06:08:30,2018-11-27T01:08:30,2.003,1528.46,9.15,9.66,10.84,844.34,846.70,211.616669,32.59,1.0431,172,0,15.460,2.08946,4.20,52732,24.766666,36.833332,39.599998,24.766666,36.833332,39.599998,3381175.750000,1026040.562500,159299.296875,19028.400391,2290.466553,1941.900024
12:44:58,1543298940,2018-11-27T06:09:00,2018-11-27T01:09:00,2.004,1529.46,9.15,9.67,10.81,844.34,846.68,212.033340,32.50,1.0431,172,0,15.460,2.08868,4.20,52737,24.633333,37.099998,40.033333,24.633333,37.099998,40.033333,3384302.750000,1026995.750000,159463.171875,19039.132813,2292.600098,1944.033325
12:45:28,1543298970,2018-11-27T06:09:30,2018-11-27T01:09:30,2.004,1530.46,9.16,9.67,10.82,844.26,846.67,211.116669,32.57,1.0430,172,0,15.461,2.08842,4.20,52743,24.533333,40.566666,45.200001,24.533333,39.799999,45.200001,3387400.500000,1027950.250000,159637.265625,19068.333984,2295.699951,1947.133301
12:45:58,1543299000,2018-11-27T06:10:00,2018-11-27T01:10:00,2.002,1531.46,9.16,9.66,10.82,844.31,846.83,212.216660,32.64,1.0432,172,0,15.461,2.08632,4.20,52749,24.066668,41.433334,46.533333,24.033333,40.466667,46.533333,3390557.000000,1028916.687500,159795.406250,19106.033203,2299.233398,1950.666626
12:46:28,1543299030,2018-11-27T06:10:30,2018-11-27T01:10:30,1.998,1532.46,9.17,9.67,10.80,844.53,846.73,213.466660,32.71,1.0430,172,0,15.460,2.08214,4.20,52755,22.533333,34.099998,40.266666,22.533333,34.099998,40.266666,3393479.750000,1029801.437500,159926.828125,19131.132813,2304.300049,1955.633301
12:46:58,1543299060,2018-11-27T06:11:00,2018-11-27T01:11:00,1.999,1533.46,9.16,9.70,10.84,844.31,846.75,217.083328,32.63,1.0431,172,0,15.458,2.08266,4.20,52760,22.000000,34.533333,39.433334,22.000000,34.533333,39.433334,3396238.500000,1030640.562500,160076.296875,19156.833984,2307.733398,1958.599976
12:47:28,1543299090,2018-11-27T06:11:30,2018-11-27T01:11:30,1.997,1534.46,9.16,9.72,10.85,844.34,846.70,214.033340,32.69,1.0430,172,0,15.460,2.08031,4.20,52765,21.200001,35.433334,39.799999,21.200001,35.433334,39.799999,3398864.250000,1031455.312500,160234.703125,19186.267578,2310.633301,1961.500000
12:47:58,1543299120,2018-11-27T06:12:00,2018-11-27T01:12:00,2.000,1535.46,9.16,9.69,10.80,844.42,846.77,210.066666,32.67,1.0431,172,0,15.460,2.09470,4.20,52771,22.766666,35.633335,40.400002,22.766666,35.633335,40.400002,3401735.250000,1032331.437500,160389.765625,19209.166016,2313.600098,1964.466675
12:48:28,1543299150,2018-11-27T06:12:30,2018-11-27T01:12:30,2.003,1536.46,9.16,9.69,10.85,844.36,846.67,211.666672,32.77,1.0430,172,0,15.462,2.08920,4.20,52776,24.166666,40.333332,44.200001,24.166666,39.733334,44.200001,3404783.250000,1033269.750000,160562.906250,19235.699219,2316.866699,1967.733276
12:48:58,1543299180,2018-11-27T06:13:00,2018-11-27T01:13:00,2.002,1537.46,9.17,9.70,10.82,844.34,846.70,210.649994,32.72,1.0430,172,0,15.461,2.09156,4.20,52781,24.566668,40.700001,43.033333,24.566668,39.900002,43.033333,3407902.750000,1034227.125000,160735.234375,19262.132813,2318.833252,1969.699951
12:49:28,1543299210,2018-11-27T06:13:30,2018-11-27T01:13:30,2.002,1538.46,9.17,9.72,10.82,844.28,846.57,213.216660,32.82,1.0428,172,0,15.462,2.07900,4.20,52786,24.733334,42.266666,44.400002,24.733334,41.099998,44.400002,3411031.500000,1035175.062500,160916.265625,19297.300781,2320.633301,1971.166626
12:49:58,1543299240,2018-11-27T06:14:00,2018-11-27T01:14:00,2.002,1539.47,9.17,9.73,10.81,844.26,846.62,214.133331,32.74,1.0429,172,0,15.461,2.08632,4.20,52791,26.166666,37.900002,42.200001,26.166666,37.866665,42.200001,3414243.500000,1036155.000000,161081.734375,19318.232422,2325.066650,1973.366699
12:50:28,1543299270,2018-11-27T06:14:30,2018-11-27T01:14:30,2.000,1540.47,9.17,9.70,10.82,844.26,846.62,213.083328,32.76,1.0429,172,0,15.458,2.08057,4.20,52795,24.733334,37.933334,39.666668,24.666666,37.299999,39.666668,3417352.250000,1037103.000000,161243.062500,19334.833984,2326.666748,1974.566650
12:50:58,1543299300,2018-11-27T06:15:00,2018-11-27T01:15:00,2.002,1541.47,9.17,9.73,10.82,844.28,846.55,211.933334,32.72,1.0428,172,0,15.458,2.08580,4.20,52800,25.700001,41.566666,43.299999,25.566668,40.566666,43.299999,3420650.250000,1038109.625000,161429.031250,19357.367188,2327.333252,1975.233276
12:51:28,1543299330,2018-11-27T06:15:30,2018-11-27T01:15:30,2.002,1542.47,9.18,9.67,10.85,844.33,846.62,211.699997,32.72,1.0429,172,0,15.461,2.08763,4.20,52805,24.400000,38.833332,40.033333,24.400000,38.233334,40.033333,3423788.000000,1039051.250000,161599.062500,19377.232422,2328.633301,1976.533325
12:51:58,1543299360,2018-11-27T06:16:00,2018-11-27T01:16:00,2.000,1543.47,9.18,9.68,10.82,844.28,846.88,212.983337,32.73,1.0432,172,0,15.461,2.08894,4.20,52809,25.000000,42.933334,45.700001,25.000000,41.233334,45.700001,3427133.500000,1040074.687500,161786.671875,19402.867188,2331.766602,1978.166626
12:52:28,1543299390,2018-11-27T06:16:30,2018-11-27T01:16:30,2.001,1544.47,9.19,9.66,10.81,844.28,846.70,214.983337,32.77,1.0429,172,0,15.460,2.08397,4.20,52813,24.333334,36.299999,39.266666,24.333334,36.299999,39.266666,3430309.000000,1041038.812500,161946.968750,19419.199219,2333.333252,1979.133301
12:52:58,1543299420,2018-11-27T06:17:00,2018-11-27T01:17:00,2.000,1545.47,9.19,9.65,10.88,844.17,846.64,215.600006,32.76,1.0429,172,0,15.460,2.07639,4.20,52818,24.166666,34.366665,38.833332,24.166666,34.366665,38.833332,3433330.250000,1041958.625000,162091.406250,19434.300781,2337.000000,1980.800049
12:53:28,1543299450,2018-11-27T06:17:30,2018-11-27T01:17:30,2.002,1546.47,9.20,9.65,10.85,844.25,846.67,214.250000,32.80,1.0429,172,0,15.461,2.08475,4.20,52822,22.933332,35.533333,37.233334,22.933332,35.533333,37.233334,3436203.250000,1042835.125000,162245.796875,19452.666016,2338.399902,1981.966675
12:53:58,1543299480,2018-11-27T06:18:00,2018-11-27T01:18:00,2.003,1547.47,9.20,9.65,10.87,844.28,846.72,210.166672,32.83,1.0429,172,0,15.460,2.09706,4.20,52826,25.533333,38.766666,41.599998,25.533333,38.766666,41.599998,3439260.250000,1043783.062500,162420.359375,19474.400391,2340.266602,1983.833374
12:54:28,1543299510,2018-11-27T06:18:30,2018-11-27T01:18:30,2.003,1548.47,9.20,9.66,10.85,844.25,846.77,209.633331,32.83,1.0430,172,0,15.461,2.09365,4.20,52830,25.433332,35.500000,40.599998,25.433332,35.500000,40.599998,3442464.250000,1044764.812500,162579.203125,19490.000000,2342.433350,1986.000000
12:54:58,1543299540,2018-11-27T06:19:00,2018-11-27T01:19:00,2.004,1549.47,9.20,9.65,10.89,844.22,846.72,209.016663,32.93,1.0429,172,0,15.460,2.08763,4.20,52834,25.933332,38.033333,41.299999,25.933332,38.033333,41.299999,3445679.500000,1045742.187500,162750.234375,19506.267578,2345.733398,1987.599976
12:55:28,1543299570,2018-11-27T06:19:30,2018-11-27T01:19:30,2.003,1550.48,9.19,9.63,10.88,844.17,846.64,211.483337,32.92,1.0428,172,0,15.458,2.08763,4.20,52838,24.033333,37.000000,41.566666,24.033333,37.000000,41.566666,3448714.750000,1046677.875000,162913.203125,19530.400391,2349.699951,1991.566650
12:55:58,1543299600,2018-11-27T06:20:00,2018-11-27T01:20:00,2.004,1551.48,9.21,9.62,10.85,844.36,846.72,209.250000,33.02,1.0429,172,0,15.458,2.09444,4.20,52842,24.000000,38.166668,42.599998,24.000000,38.166668,42.599998,3451712.750000,1047604.937500,163078.171875,19557.833984,2352.600098,1994.466675
12:56:28,1543299630,2018-11-27T06:20:30,2018-11-27T01:20:30,2.004,1552.48,9.19,9.66,10.88,844.15,846.67,207.399994,32.72,1.0429,172,0,15.458,2.09182,4.20,52846,22.466667,37.000000,39.866665,22.466667,37.000000,39.866665,3454642.500000,1048494.562500,163223.765625,19587.466797,2354.899902,1995.833374
12:56:58,1543299660,2018-11-27T06:21:00,2018-11-27T01:21:00,2.004,1553.48,9.20,9.64,10.88,844.17,846.72,212.449997,32.60,1.0429,172,0,15.461,2.08292,4.20,52850,24.533333,40.299999,43.933334,24.533333,39.700001,43.933334,3457847.000000,1049477.125000,163408.531250,19611.367188,2357.699951,1997.933350
12:57:28,1543299690,2018-11-27T06:21:30,2018-11-27T01:21:30,2.003,1554.48,9.20,9.64,10.88,844.22,846.67,212.916672,32.52,1.0429,172,0,15.458,2.08737,4.20,52853,23.299999,36.900002,39.566666,23.299999,36.900002,39.566666,3460799.500000,1050373.125000,163562.437500,19631.666016,2359.733398,1999.633301
12:57:58,1543299720,2018-11-27T06:22:00,2018-11-27T01:22:00,2.002,1555.48,9.20,9.63,10.84,844.20,846.74,213.033340,32.59,1.0430,172,0,15.458,2.09208,4.20,52857,22.733334,34.266666,36.933334,22.733334,34.266666,36.933334,3463684.000000,1051245.125000,163702.765625,19647.900391,2361.733398,2001.000000
12:58:28,1543299750,2018-11-27T06:22:30,2018-11-27T01:22:30,2.002,1556.48,9.20,9.62,10.87,844.17,846.74,210.850006,32.74,1.0429,172,0,15.457,2.08632,4.20,52860,22.033333,35.966667,40.500000,22.033333,35.833332,40.500000,3466501.000000,1052107.125000,163849.562500,19674.900391,2365.033447,2004.066650
12:58:58,1543299780,2018-11-27T06:23:00,2018-11-27T01:23:00,2.003,1557.49,9.21,9.61,10.84,844.04,846.88,211.949997,32.57,1.0431,172,0,15.461,2.09365,4.20,52864,22.366667,34.866665,35.933334,22.366667,34.866665,35.933334,3469391.000000,1052989.875000,163990.406250,19689.867188,2365.533447,2004.566650
12:59:28,1543299810,2018-11-27T06:23:30,2018-11-27T01:23:30,2.002,1558.49,9.21,9.60,10.84,844.23,846.80,211.516663,32.53,1.0430,172,0,15.460,2.09130,4.20,52867,23.633333,37.400002,39.533333,23.633333,36.933334,39.533333,3472468.250000,1053922.500000,164140.359375,19709.599609,2367.199951,2006.233276
12:59:58,1543299840,2018-11-27T06:24:00,2018-11-27T01:24:00,2.002,1559.49,9.21,9.60,10.91,844.31,846.90,212.116669,32.67,1.0431,172,0,15.458,2.09287,4.20,52871,21.733334,39.233334,42.033333,21.733334,39.033333,42.033333,3475397.250000,1054809.625000,164313.640625,19738.599609,2369.066650,2007.766724
13:00:28,1543299870,2018-11-27T06:24:30,2018-11-27T01:24:30,2.001,1560.49,9.22,9.58,10.86,844.27,846.92,212.983337,32.58,1.0431,172,0,15.460,2.08475,4.20,52874,22.000000,37.133335,40.000000,22.000000,37.133335,40.000000,3478293.000000,1055696.750000,164475.500000,19763.367188,2370.833252,2009.533325
13:00:58,1543299900,2018-11-27T06:25:00,2018-11-27T01:25:00,2.000,1561.49,9.21,9.60,10.91,844.28,846.90,214.583328,32.55,1.0431,172,0,15.460,2.08554,4.20,52877,22.200001,35.000000,38.666668,22.200001,35.000000,38.666668,3481064.500000,1056546.125000,164620.937500,19787.066406,2373.666748,2012.366699
13:01:28,1543299930,2018-11-27T06:25:30,2018-11-27T01:25:30,2.001,1562.49,9.23,9.59,10.85,844.27,846.82,212.733337,32.57,1.0429,172,0,15.457,2.09261,4.20,52880,22.200001,34.766666,37.433334,22.200001,34.766666,37.433334,3483862.500000,1057405.250000,164798.000000,19802.300781,2375.766602,2014.466675
13:01:58,1543299960,2018-11-27T06:26:00,2018-11-27T01:26:00,2.003,1563.49,9.23,9.60,10.88,844.19,846.95,210.083328,32.48,1.0431,172,0,15.458,2.09811,4.20,52884,22.700001,37.266666,41.200001,22.700001,37.200001,41.200001,3486806.250000,1058297.875000,164956.203125,19830.500000,2378.633301,2016.400024
13:02:28,1543299990,2018-11-27T06:26:30,2018-11-27T01:26:30,2.004,1564.49,9.24,9.56,10.86,844.27,846.90,209.949997,32.63,1.0430,172,0,15.452,2.09418,4.12,52883,21.733334,35.099998,37.000000,21.733334,35.099998,37.000000,3489612.750000,1059159.875000,165107.640625,19848.933594,2380.033447,2017.666626
13:02:58,1543300020,2018-11-27T06:27:00,2018-11-27T01:27:00,2.002,1565.49,9.24,9.43,10.93,844.25,847.14,213.033340,32.70,1.0433,172,0,15.450,2.09261,4.11,52867,23.299999,39.033333,41.099998,23.299999,38.433334,41.099998,3492647.500000,1060088.250000,165274.140625,19875.699219,2380.833252,2018.466675
13:03:28,1543300050,2018-11-27T06:27:30,2018-11-27T01:27:30,2.000,1566.49,9.24,9.26,10.90,844.30,847.46,214.633331,32.58,1.0437,172,0,15.449,2.08554,4.10,52851,25.866667,37.400002,38.466667,25.866667,37.400002,38.466667,3495808.750000,1061051.375000,165439.859375,19888.000000,2381.500000,2019.133301
13:03:58,1543300080,2018-11-27T06:28:00,2018-11-27T01:28:00,2.000,1567.50,9.22,9.13,10.85,844.25,847.48,214.366669,32.72,1.0438,172,0,15.444,2.08371,4.10,52834,23.500000,37.700001,38.333332,23.500000,37.500000,38.333332,3498893.000000,1061994.000000,165600.296875,19904.800781,2381.733398,2019.366699
13:04:28,1543300110,2018-11-27T06:28:30,2018-11-27T01:28:30,1.999,1568.49,9.21,9.02,10.85,844.20,847.70,211.083328,32.63,1.0441,172,0,15.442,2.08815,4.10,52818,23.766666,39.666668,44.266666,23.766666,39.400002,44.266666,3501885.750000,1062924.500000,165769.437500,19938.267578,2385.300049,2021.500000
13:04:58,1543300140,2018-11-27T06:29:00,2018-11-27T01:29:00,1.999,1569.49,9.20,8.89,10.85,844.28,847.88,211.633331,32.62,1.0444,172,0,15.440,2.09051,4.10,52801,22.733334,34.933334,40.099998,22.733334,34.933334,40.099998,3504787.250000,1063816.000000,165928.234375,19960.000000,2390.233398,2026.199951
13:05:28,1543300170,2018-11-27T06:29:30,2018-11-27T01:29:30,1.997,1570.49,9.18,8.83,10.84,844.25,848.04,211.366669,32.62,1.0446,172,0,15.440,2.07874,4.10,52785,23.500000,32.966667,37.033333,23.500000,32.966667,37.033333,3507765.750000,1064712.000000,166061.531250,19972.199219,2394.033447,2030.000000
13:05:58,1543300200,2018-11-27T06:30:00,2018-11-27T01:30:00,1.998,1571.49,9.17,8.75,10.84,844.26,848.09,211.583328,32.71,1.0447,172,0,15.440,2.08894,4.09,52768,23.100000,39.933334,42.066666,23.100000,39.566666,42.066666,3510717.750000,1065621.500000,166227.359375,20001.500000,2396.000000,2030.900024
13:06:28,1543300230,2018-11-27T06:30:30,2018-11-27T01:30:30,1.997,1572.49,9.17,8.65,10.77,844.34,848.17,211.050003,32.83,1.0448,172,0,15.438,2.08423,4.10,52752,21.633333,33.099998,35.966667,21.633333,33.099998,35.966667,3513567.500000,1066485.750000,166371.906250,20017.066406,2398.033447,2032.933350
13:06:58,1543300260,2018-11-27T06:31:00,2018-11-27T01:31:00,1.998,1573.49,9.15,8.60,10.78,844.39,848.25,210.550003,32.91,1.0450,172,0,15.437,2.08135,4.10,52736,22.200001,31.500000,35.799999,22.200001,31.500000,35.799999,3516401.250000,1067348.375000,166511.796875,20032.232422,2400.433350,2035.333374
13:07:28,1543300290,2018-11-27T06:31:30,2018-11-27T01:31:30,1.998,1574.49,9.13,8.56,10.73,844.32,848.33,210.666672,32.86,1.0452,172,0,15.437,2.08397,4.09,52720,23.200001,32.566666,34.200001,23.200001,32.566666,34.200001,3519227.750000,1068226.250000,166653.140625,20042.966797,2401.333252,2036.233276
13:07:58,1543300320,2018-11-27T06:32:00,2018-11-27T01:32:00,1.997,1575.49,9.14,8.51,10.80,844.39,848.30,211.116669,33.03,1.0451,172,0,15.434,2.08397,4.09,52703,23.100000,35.433334,38.099998,23.100000,35.433334,38.099998,3522255.250000,1069127.000000,166802.906250,20063.632813,2401.666748,2036.566650
13:08:28,1543300350,2018-11-27T06:32:30,2018-11-27T01:32:30,1.996,1576.48,9.13,8.44,10.77,844.37,848.48,211.816666,32.87,1.0454,172,0,15.433,2.08057,4.09,52687,23.400000,34.099998,36.766666,23.400000,34.099998,36.766666,3525305.000000,1070050.375000,166932.296875,20075.333984,2403.366699,2038.266724
13:08:58,1543300380,2018-11-27T06:33:00,2018-11-27T01:33:00,1.994,1577.48,9.12,8.43,10.80,844.27,848.56,211.416672,32.82,1.0455,172,0,15.434,2.08266,4.09,52671,24.400000,34.200001,36.333332,24.400000,34.200001,36.333332,3528354.750000,1070995.125000,167063.171875,20084.800781,2405.066650,2039.966675
13:09:28,1543300410,2018-11-27T06:33:30,2018-11-27T01:33:30,1.995,1578.48,9.12,8.39,10.75,844.27,848.56,211.133331,32.65,1.0455,172,0,15.432,2.08266,4.09,52654,23.766666,30.400000,33.666668,23.766666,30.400000,33.666668,3531236.000000,1071874.750000,167178.640625,20093.466797,2407.766602,2042.466675
13:09:58,1543300440,2018-11-27T06:34:00,2018-11-27T01:34:00,1.995,1579.48,9.10,8.37,10.73,844.35,848.59,210.616669,32.68,1.0456,172,0,15.433,2.08162,4.09,52638,24.799999,35.000000,36.366665,24.799999,34.966667,36.366665,3534288.000000,1072790.250000,167331.562500,20108.232422,2409.933350,2042.666626
13:10:28,1543300470,2018-11-27T06:34:30,2018-11-27T01:34:30,1.995,1580.47,9.10,8.34,10.76,844.27,848.56,208.066666,32.75,1.0456,172,0,15.431,2.09051,4.09,52622,24.533333,38.400002,39.833332,24.533333,38.400002,39.833332,3537390.500000,1073738.750000,167505.765625,20125.500000,2411.633301,2043.500000
13:10:58,1543300500,2018-11-27T06:35:00,2018-11-27T01:35:00,1.994,1581.47,9.09,8.38,10.71,844.32,848.43,213.266663,32.80,1.0454,172,0,15.442,2.08763,4.20,52622,24.266666,33.366665,37.966667,24.266666,33.366665,37.966667,3540423.500000,1074668.500000,167641.093750,20137.767578,2414.966553,2046.000000
13:11:28,1543300530,2018-11-27T06:35:30,2018-11-27T01:35:30,1.994,1582.47,9.10,8.63,10.76,844.25,848.18,209.050003,32.96,1.0451,172,0,15.445,2.08842,4.20,52633,23.666666,33.766666,37.766666,23.666666,33.766666,37.766666,3543474.500000,1075586.250000,167779.906250,20153.433594,2416.699951,2047.699951
13:11:58,1543300560,2018-11-27T06:36:00,2018-11-27T01:36:00,1.997,1583.47,9.08,8.82,10.73,844.22,847.75,212.033340,32.75,1.0446,172,0,15.450,2.07796,4.20,52643,23.299999,35.200001,37.566666,23.299999,35.200001,37.566666,3546503.250000,1076512.375000,167926.703125,20169.199219,2417.633301,2048.633301
13:12:28,1543300590,2018-11-27T06:36:30,2018-11-27T01:36:30,1.997,1584.46,9.11,8.97,10.76,844.19,847.55,212.933334,32.63,1.0443,172,0,15.452,2.08842,4.20,52651,23.100000,33.066666,36.266666,23.100000,33.066666,36.266666,3549424.250000,1077398.500000,168071.234375,20182.500000,2421.166748,2050.633301
13:12:58,1543300620,2018-11-27T06:37:00,2018-11-27T01:37:00,1.997,1585.46,9.13,9.08,10.72,844.19,847.47,212.383331,32.52,1.0441,172,0,15.452,2.08658,4.20,52660,23.633333,39.866665,44.866665,23.633333,39.400002,44.866665,3552501.250000,1078340.875000,168228.640625,20218.900391,2423.433350,2052.899902
13:13:28,1543300650,2018-11-27T06:37:30,2018-11-27T01:37:30,1.999,1586.46,9.13,9.21,10.73,844.11,847.35,211.149994,32.72,1.0440,172,0,15.453,2.09392,4.20,52668,22.900000,38.200001,40.799999,22.900000,38.166668,40.799999,3555494.500000,1079248.750000,168389.328125,20243.333984,2424.733398,2054.199951
13:13:58,1543300680,2018-11-27T06:38:00,2018-11-27T01:38:00,2.001,1587.46,9.16,9.27,10.78,844.26,847.21,210.399994,32.84,1.0437,172,0,15.454,2.08527,4.20,52676,23.333334,33.099998,37.000000,23.333334,33.099998,37.000000,3558369.500000,1080138.750000,168518.031250,20256.199219,2427.500000,2056.966553
13:14:28,1543300710,2018-11-27T06:38:30,2018-11-27T01:38:30,2.001,1588.46,9.17,9.36,10.77,844.23,847.14,213.583328,32.69,1.0436,172,0,15.456,2.08397,4.20,52683,21.466667,35.433334,38.900002,21.466667,35.433334,38.900002,3561197.750000,1080998.125000,168665.828125,20275.699219,2429.366699,2058.533447
13:14:58,1543300740,2018-11-27T06:39:00,2018-11-27T01:39:00,2.001,1589.46,9.19,9.41,10.80,844.31,846.98,212.000000,32.68,1.0433,172,0,15.456,2.08868,4.20,52690,22.866667,37.766666,41.766666,22.866667,37.433334,41.766666,3564082.750000,1081890.500000,168831.140625,20305.132813,2433.199951,2061.600098
13:15:28,1543300770,2018-11-27T06:39:30,2018-11-27T01:39:30,2.002,1590.46,9.20,9.44,10.81,844.38,846.98,212.183334,32.76,1.0432,172,0,15.457,2.08894,4.20,52697,23.466667,39.466667,42.366665,23.466667,39.400002,42.366665,3567111.250000,1082816.625000,169012.406250,20330.767578,2435.133301,2062.800049
13:15:58,1543300800,2018-11-27T06:40:00,2018-11-27T01:40:00,2.002,1591.47,9.21,9.49,10.83,844.28,847.08,212.383331,32.72,1.0433,172,0,15.460,2.08475,4.20,52704,24.666666,36.799999,38.500000,24.666666,36.566666,38.500000,3570208.750000,1083762.500000,169167.968750,20347.500000,2436.399902,2064.066650
13:16:28,1543300830,2018-11-27T06:40:30,2018-11-27T01:40:30,2.003,1592.47,9.24,9.56,10.85,844.25,847.07,212.366669,32.69,1.0432,172,0,15.456,2.08423,4.20,52711,26.733334,44.500000,47.266666,26.666666,42.500000,47.266666,3573573.750000,1084783.375000,169358.093750,20379.966797,2438.166748,2065.833252
13:16:58,1543300860,2018-11-27T06:41:00,2018-11-27T01:41:00,2.003,1593.47,9.24,9.60,10.87,844.30,846.95,213.149994,32.62,1.0431,172,0,15.458,2.08266,4.20,52717,26.400000,41.666668,44.000000,26.333334,40.500000,44.000000,3576916.750000,1085802.625000,169537.406250,20405.033203,2439.199951,2066.866699
13:17:28,1543300890,2018-11-27T06:41:30,2018-11-27T01:41:30,2.003,1594.47,9.25,9.60,10.89,844.38,847.01,211.516663,32.52,1.0431,172,0,15.458,2.08946,4.20,52723,25.033333,39.666668,40.400002,25.033333,39.133335,40.400002,3580171.750000,1086779.500000,169728.171875,20421.867188,2439.933350,2067.600098
13:17:58,1543300920,2018-11-27T06:42:00,2018-11-27T01:42:00,2.003,1595.47,9.24,9.63,10.86,844.33,846.84,212.816666,32.55,1.0429,172,0,15.460,2.09339,4.20,52729,26.333334,38.599998,41.000000,26.266666,38.433334,41.000000,3583468.750000,1087782.875000,169888.828125,20435.166016,2442.000000,2069.666748
13:18:28,1543300950,2018-11-27T06:42:30,2018-11-27T01:42:30,2.004,1596.47,9.25,9.66,10.89,844.32,846.90,210.266663,32.54,1.0430,172,0,15.460,2.08920,4.20,52736,25.533333,44.233334,46.433334,25.500000,42.299999,46.433334,3586828.750000,1088802.000000,170072.031250,20467.466797,2443.433350,2071.000000
13:18:58,1543300980,2018-11-27T06:43:00,2018-11-27T01:43:00,2.003,1597.47,9.25,9.66,10.88,844.38,846.91,213.100006,32.54,1.0430,172,0,15.460,2.08684,4.20,52741,24.200001,42.633335,43.366665,24.200001,41.333332,43.366665,3589913.500000,1089753.625000,170257.234375,20491.300781,2444.433350,2071.266602
13:19:28,1543301010,2018-11-27T06:43:30,2018-11-27T01:43:30,2.002,1598.48,9.24,9.65,10.87,844.30,846.84,213.533340,32.62,1.0429,172,0,15.460,2.08894,4.20,52747,24.866667,38.299999,40.633335,24.866667,38.299999,40.633335,3593051.750000,1090705.625000,170433.062500,20504.132813,2445.966553,2072.800049
13:19:58,1543301040,2018-11-27T06:44:00,2018-11-27T01:44:00,2.002,1599.48,9.24,9.65,10.85,844.38,846.87,210.766663,32.55,1.0430,172,0,15.460,2.08946,4.20,52753,24.100000,34.299999,39.733334,24.100000,34.299999,39.733334,3596044.250000,1091618.125000,170580.562500,20521.300781,2449.399902,2076.233398
13:20:28,1543301070,2018-11-27T06:44:30,2018-11-27T01:44:30,2.003,1600.48,9.24,9.65,10.89,844.25,846.81,213.233337,32.52,1.0429,172,0,15.460,2.08842,4.20,52758,24.166666,34.233334,34.799999,24.166666,34.233334,34.799999,3599090.750000,1092527.500000,170716.296875,20531.367188,2449.533447,2076.366699
13:20:58,1543301100,2018-11-27T06:45:00,2018-11-27T01:45:00,2.003,1601.48,9.24,9.65,10.88,844.27,846.90,213.716660,32.54,1.0430,172,0,15.460,2.08868,4.20,52764,23.266666,33.500000,36.166668,23.266666,33.500000,36.166668,3602016.250000,1093402.875000,170853.671875,20545.599609,2451.366699,2078.199951
13:21:28,1543301130,2018-11-27T06:45:30,2018-11-27T01:45:30,2.003,1602.48,9.25,9.65,10.86,844.30,846.81,212.850006,32.58,1.0428,172,0,15.461,2.08684,4.20,52769,21.866667,35.233334,37.833332,21.866667,35.233334,37.833332,3604805.250000,1094246.875000,171010.296875,20559.599609,2453.866699,2080.699951
13:21:58,1543301160,2018-11-27T06:46:00,2018-11-27T01:46:00,2.003,1603.48,9.24,9.63,10.90,844.30,846.79,211.966660,32.50,1.0429,172,0,15.461,2.08527,4.20,52774,22.733334,36.233334,38.700001,22.733334,36.233334,38.700001,3607646.500000,1095123.125000,171170.140625,20580.666016,2455.633301,2082.466553
13:22:28,1543301190,2018-11-27T06:46:30,2018-11-27T01:46:30,2.002,1604.48,9.24,9.64,10.90,844.22,846.90,211.283340,32.49,1.0430,172,0,15.458,2.08842,4.20,52779,23.033333,36.299999,38.900002,23.033333,36.299999,38.900002,3610557.750000,1096004.875000,171316.328125,20605.267578,2457.433350,2084.266602
13:22:58,1543301220,2018-11-27T06:47:00,2018-11-27T01:47:00,2.002,1605.49,9.26,9.65,10.89,844.24,846.87,214.399994,32.48,1.0429,172,0,15.458,2.09444,4.20,52784,22.900000,37.366665,39.233334,22.900000,36.966667,39.233334,3613483.250000,1096890.875000,171478.296875,20627.000000,2459.066650,2085.166748
13:23:28,1543301250,2018-11-27T06:47:30,2018-11-27T01:47:30,2.002,1606.49,9.25,9.65,10.86,844.27,846.87,210.699997,32.52,1.0429,172,0,15.457,2.08894,4.20,52789,24.166666,36.000000,37.366665,24.166666,36.000000,37.366665,3616481.500000,1097803.250000,171632.937500,20641.533203,2459.500000,2085.600098
13:23:58,1543301280,2018-11-27T06:48:00,2018-11-27T01:48:00,2.003,1607.49,9.26,9.64,10.86,844.27,846.81,212.699997,32.50,1.0428,172,0,15.461,2.09103,4.20,52794,22.566668,36.066666,38.566666,22.566668,35.799999,38.566666,3619338.500000,1098678.375000,171788.531250,20662.933594,2461.033447,2086.833252
13:24:28,1543301310,2018-11-27T06:48:30,2018-11-27T01:48:30,2.003,1608.49,9.26,9.62,10.89,844.30,846.83,212.366669,32.46,1.0428,172,0,15.460,2.08972,4.20,52799,21.500000,35.700001,37.400002,21.500000,35.700001,37.400002,3622140.750000,1099526.250000,171937.765625,20683.666016,2462.666748,2088.466553
13:24:58,1543301340,2018-11-27T06:49:00,2018-11-27T01:49:00,2.002,1609.49,9.26,9.60,10.86,844.22,846.87,212.616669,32.49,1.0429,172,0,15.460,2.08449,4.20,52803,23.000000,37.533333,38.599998,23.000000,37.533333,38.599998,3625069.250000,1100422.875000,172096.765625,20709.033203,2463.233398,2089.033447
13:25:28,1543301370,2018-11-27T06:49:30,2018-11-27T01:49:30,2.003,1610.49,9.27,9.63,10.91,844.19,846.89,210.133331,32.62,1.0429,172,0,15.458,2.08815,4.20,52808,22.166666,37.799999,39.500000,22.166666,37.799999,39.500000,3627953.750000,1101298.000000,172257.593750,20737.566406,2464.300049,2090.100098
13:25:58,1543301400,2018-11-27T06:50:00,2018-11-27T01:50:00,2.003,1611.49,9.28,9.64,10.90,844.29,846.97,211.899994,32.49,1.0429,172,0,15.457,2.09208,4.20,52812,23.833334,34.400002,37.099998,23.833334,34.400002,37.099998,3630898.500000,1102192.125000,172408.000000,20754.566406,2466.199951,2092.000000
13:26:28,1543301430,2018-11-27T06:50:30,2018-11-27T01:50:30,2.002,1612.50,9.28,9.60,10.91,844.19,847.04,213.866669,32.45,1.0430,172,0,15.458,2.08920,4.20,52816,24.866667,36.500000,39.333332,24.866667,36.500000,39.333332,3633987.500000,1103137.125000,172562.937500,20771.066406,2468.533447,2094.333252
13:26:58,1543301460,2018-11-27T06:51:00,2018-11-27T01:51:00,2.002,1613.50,9.27,9.58,10.91,844.27,846.89,213.649994,32.39,1.0429,172,0,15.458,2.08815,4.20,52821,22.933332,35.700001,42.366665,22.933332,35.700001,42.366665,3636923.250000,1104013.375000,172712.234375,20798.800781,2472.166748,2097.966553
13:27:28,1543301490,2018-11-27T06:51:30,2018-11-27T01:51:30,2.001,1614.50,9.29,9.61,10.89,844.21,846.97,215.300003,32.41,1.0429,172,0,15.458,2.08135,4.20,52825,23.033333,32.866665,36.599998,23.033333,32.866665,36.599998,3639873.250000,1104891.125000,172842.296875,20815.267578,2474.933350,2100.733398
13:27:58,1543301520,2018-11-27T06:52:00,2018-11-27T01:52:00,2.002,1615.50,9.28,9.58,10.86,844.27,846.99,210.916672,32.36,1.0430,172,0,15.458,2.09077,4.20,52829,21.033333,33.933334,39.033333,21.033333,33.933334,39.033333,3642646.500000,1105724.375000,172994.296875,20840.267578,2478.333252,2104.133301
13:28:28,1543301550,2018-11-27T06:52:30,2018-11-27T01:52:30,2.003,1616.50,9.28,9.56,10.90,844.32,846.89,212.183334,32.40,1.0428,172,0,15.460,2.08397,4.20,52833,22.633333,36.133335,38.966667,22.633333,35.799999,38.966667,3645566.750000,1106606.750000,173161.734375,20859.066406,2481.066650,2106.333252
13:28:58,1543301580,2018-11-27T06:53:00,2018-11-27T01:53:00,2.003,1617.50,9.27,9.54,10.90,844.32,847.04,213.066666,32.34,1.0431,172,0,15.460,2.09523,4.20,52837,22.966667,35.733334,38.233334,22.966667,35.733334,38.233334,3648506.750000,1107504.875000,173318.765625,20880.833984,2482.500000,2107.766602
13:29:28,1543301610,2018-11-27T06:53:30,2018-11-27T01:53:30,2.003,1618.50,9.27,9.53,10.92,844.24,846.91,213.149994,32.42,1.0429,172,0,15.458,2.09261,4.20,52841,22.566668,38.333332,42.200001,22.566668,38.133335,42.200001,3651471.500000,1108401.750000,173482.296875,20909.300781,2485.333252,2110.600098
13:29:58,1543301640,2018-11-27T06:54:00,2018-11-27T01:54:00,2.002,1619.50,9.26,9.56,10.85,844.16,846.97,211.250000,32.47,1.0430,172,0,15.460,2.08842,4.20,52845,23.866667,35.566666,37.599998,23.866667,35.566666,37.599998,3654467.250000,1109339.000000,173637.703125,20922.099609,2487.199951,2112.466553
13:30:28,1543301670,2018-11-27T06:54:30,2018-11-27T01:54:30,2.002,1620.51,9.25,9.53,10.85,844.30,846.91,213.850006,32.46,1.0430,172,0,15.458,2.08527,4.20,52849,24.733334,42.766666,43.900002,24.733334,41.166668,43.900002,3657599.500000,1110309.375000,173819.500000,20950.433594,2487.600098,2112.866699
13:30:58,1543301700,2018-11-27T06:55:00,2018-11-27T01:55:00,2.001,1621.51,9.26,9.54,10.90,844.14,846.97,213.800003,32.49,1.0430,172,0,15.457,2.08580,4.20,52852,22.766666,35.933334,39.500000,22.766666,35.866665,39.500000,3660516.250000,1111199.375000,173970.093750,20971.232422,2490.933350,2115.600098
13:31:28,1543301730,2018-11-27T06:55:30,2018-11-27T01:55:30,2.001,1622.51,9.24,9.51,10.86,844.17,846.97,212.266663,32.48,1.0431,172,0,15.455,2.08266,4.20,52856,21.766666,34.733334,38.900002,21.766666,34.733334,38.900002,3663357.500000,1112059.875000,174118.406250,20990.132813,2494.366699,2117.899902
13:31:58,1543301760,2018-11-27T06:56:00,2018-11-27T01:56:00,2.002,1623.51,9.23,9.50,10.86,844.14,847.02,212.100006,32.50,1.0432,172,0,15.460,2.08789,4.20,52859,23.200001,39.766666,43.066666,23.200001,39.433334,43.066666,3666394.500000,1112984.875000,174279.265625,21023.166016,2496.766602,2120.300049
13:32:28,1543301790,2018-11-27T06:56:30,2018-11-27T01:56:30,2.003,1624.51,9.24,9.49,10.86,844.17,847.07,211.916672,32.50,1.0432,172,0,15.458,2.08318,4.20,52863,23.333334,36.166668,39.066666,23.333334,36.166668,39.066666,3669442.750000,1113884.875000,174420.031250,21045.767578,2499.133301,2122.666748
13:32:58,1543301820,2018-11-27T06:57:00,2018-11-27T01:57:00,2.002,1625.51,9.23,9.47,10.86,844.25,846.95,212.550003,32.53,1.0431,172,0,15.455,2.08684,4.20,52866,22.833334,35.700001,38.833332,22.833334,35.700001,38.833332,3672400.250000,1114775.625000,174585.500000,21063.166016,2501.800049,2125.333252
13:33:28,1543301850,2018-11-27T06:57:30,2018-11-27T01:57:30,2.000,1626.51,9.21,9.46,10.84,844.17,847.00,212.750000,32.44,1.0432,172,0,15.455,2.08606,4.20,52870,22.133333,32.733334,37.700001,22.133333,32.733334,37.700001,3675229.750000,1115647.500000,174729.000000,21082.000000,2505.133301,2128.666748
13:33:58,1543301880,2018-11-27T06:58:00,2018-11-27T01:58:00,2.000,1627.51,9.21,9.46,10.82,844.23,846.92,214.483337,32.50,1.0431,172,0,15.458,2.08057,4.20,52873,22.400000,35.833332,41.900002,22.400000,35.833332,41.900002,3678126.500000,1116535.750000,174894.765625,21111.066406,2509.500000,2133.033447
13:34:28,1543301910,2018-11-27T06:58:30,2018-11-27T01:58:30,2.000,1628.51,9.20,9.44,10.85,844.20,847.00,212.300003,32.53,1.0433,172,0,15.455,2.09208,4.20,52876,23.733334,38.400002,41.000000,23.733334,38.099998,41.000000,3681177.500000,1117475.375000,175072.937500,21130.966797,2511.633301,2135.166748
13:34:58,1543301940,2018-11-27T06:59:00,2018-11-27T01:59:00,2.001,1629.51,9.20,9.41,10.84,844.14,847.05,205.100006,32.47,1.0433,172,0,15.456,2.09759,4.20,52880,23.200001,32.166668,35.233334,23.200001,32.166668,35.233334,3684052.750000,1118354.625000,175205.265625,21143.132813,2513.633301,2137.033447
13:35:28,1543301970,2018-11-27T06:59:30,2018-11-27T01:59:30,2.002,1630.51,9.19,9.42,10.84,844.20,847.05,213.949997,32.56,1.0434,172,0,15.458,2.08554,4.20,52883,23.200001,31.566668,37.133335,23.200001,31.566668,37.133335,3686904.750000,1119224.625000,175327.265625,21159.800781,2518.766602,2140.566650
13:35:58,1543302000,2018-11-27T07:00:00,2018-11-27T02:00:00,2.001,1631.51,9.19,9.41,10.84,844.31,847.27,210.883331,32.54,1.0436,172,0,15.455,2.09130,4.20,52886,22.833334,36.933334,40.433334,22.833334,36.933334,40.433334,3689795.000000,1120102.125000,175472.937500,21183.099609,2522.066650,2143.266602
13:36:28,1543302030,2018-11-27T07:00:30,2018-11-27T02:00:30,2.003,1632.51,9.16,9.37,10.80,844.26,847.24,211.850006,32.50,1.0437,172,0,15.450,2.08920,4.12,52885,21.500000,36.233334,39.400002,21.500000,36.233334,39.400002,3692622.250000,1120963.375000,175613.328125,21207.500000,2525.533447,2145.600098
13:36:58,1543302060,2018-11-27T07:01:00,2018-11-27T02:01:00,2.002,1633.51,9.15,9.21,10.78,844.31,847.35,210.100006,32.51,1.0439,172,0,15.449,2.09051,4.11,52868,22.166666,34.766666,37.666668,22.166666,34.766666,37.666668,3695611.500000,1121852.500000,175750.796875,21225.199219,2528.333252,2148.399902
13:37:28,1543302090,2018-11-27T07:01:30,2018-11-27T02:01:30,2.000,1634.51,9.13,9.05,10.76,844.29,847.51,209.366669,32.51,1.0442,172,0,15.443,2.08318,4.11,52852,23.033333,35.933334,38.933334,23.033333,35.933334,38.933334,3698567.750000,1122761.250000,175889.265625,21244.066406,2530.733398,2150.433350
13:37:58,1543302120,2018-11-27T07:02:00,2018-11-27T02:02:00,2.001,1635.51,9.10,8.88,10.73,844.25,847.79,211.516663,32.54,1.0446,172,0,15.441,2.09156,4.11,52836,23.466667,34.466667,38.666668,23.466667,34.466667,38.666668,3701521.750000,1123641.750000,176032.531250,21268.500000,2534.466553,2153.666748
13:38:28,1543302150,2018-11-27T07:02:30,2018-11-27T02:02:30,1.996,1636.51,9.07,8.75,10.73,844.30,847.85,212.399994,32.59,1.0448,172,0,15.440,2.08344,4.11,52819,22.200001,32.866665,34.000000,22.200001,32.866665,34.000000,3704328.500000,1124485.125000,176166.640625,21282.533203,2535.633301,2154.833252
13:38:58,1543302180,2018-11-27T07:03:00,2018-11-27T02:03:00,1.994,1637.51,9.04,8.63,10.70,844.23,848.01,209.466660,32.69,1.0451,172,0,15.438,2.08999,4.10,52803,24.033333,38.866665,41.266666,24.033333,38.400002,41.266666,3707323.750000,1125395.250000,176329.171875,21306.333984,2537.199951,2156.399902
13:39:28,1543302210,2018-11-27T07:03:30,2018-11-27T02:03:30,1.994,1638.51,9.02,8.54,10.69,844.31,848.17,210.649994,32.79,1.0454,172,0,15.433,2.08397,4.10,52787,23.299999,34.666668,36.700001,23.299999,34.533333,36.700001,3710131.500000,1126277.750000,176475.359375,21325.333984,2539.066650,2158.266602
13:39:58,1543302240,2018-11-27T07:04:00,2018-11-27T02:04:00,1.993,1639.50,8.98,8.45,10.61,844.24,848.13,212.233337,32.87,1.0455,172,0,15.434,2.07796,4.10,52771,23.600000,31.933332,35.133335,23.600000,31.933332,35.133335,3713044.250000,1127156.875000,176608.203125,21336.599609,2541.800049,2160.399902
13:40:28,1543302270,2018-11-27T07:04:30,2018-11-27T02:04:30,1.991,1640.50,8.96,8.37,10.57,844.29,848.33,214.433334,32.99,1.0458,172,0,15.433,2.08397,4.09,52754,24.600000,35.000000,38.466667,24.600000,35.000000,38.466667,3716064.000000,1128073.375000,176761.796875,21351.099609,2544.300049,2161.766602
13:40:58,1543302300,2018-11-27T07:05:00,2018-11-27T02:05:00,1.991,1641.49,8.93,8.31,10.56,844.22,848.42,210.833328,33.05,1.0460,172,0,15.434,2.08240,4.09,52738,21.733334,33.799999,34.533333,21.733334,33.799999,34.533333,3718889.500000,1128937.250000,176889.203125,21370.367188,2544.833252,2162.300049
13:41:28,1543302330,2018-11-27T07:05:30,2018-11-27T02:05:30,1.990,1642.49,8.90,8.22,10.55,844.25,848.45,212.149994,33.09,1.0462,171,0,15.431,2.08162,4.09,52722,23.966667,33.566666,36.099998,23.966667,33.566666,36.099998,3721828.000000,1129838.750000,177023.828125,21380.500000,2546.733398,2164.199951
13:41:58,1543302360,2018-11-27T07:06:00,2018-11-27T02:06:00,1.994,1643.48,8.86,8.16,10.52,844.42,848.43,212.916672,33.03,1.0463,171,0,15.467,2.09208,4.09,52706,22.600000,30.033333,33.433334,22.600000,30.033333,33.433334,3724626.750000,1130682.500000,177153.734375,21388.767578,2549.399902,2166.866699
13:42:28,1543302390,2018-11-27T07:06:30,2018-11-27T02:06:30,1.995,1644.48,8.83,8.06,10.44,844.26,848.56,211.866669,33.09,1.0466,171,0,15.467,2.08344,4.09,52689,23.033333,36.566666,40.566666,23.033333,36.433334,40.566666,3727492.500000,1131561.750000,177314.562500,21410.933594,2552.233398,2169.699951
13:42:58,1543302420,2018-11-27T07:07:00,2018-11-27T02:07:00,1.995,1645.48,8.80,8.04,10.48,844.35,848.46,211.199997,33.14,1.0466,171,0,15.465,2.09025,4.09,52673,21.000000,29.900000,32.133335,21.000000,29.900000,32.133335,3730055.250000,1132332.500000,177442.765625,21422.833984,2553.633301,2171.100098
13:43:28,1543302450,2018-11-27T07:07:30,2018-11-27T02:07:30,1.994,1646.48,8.77,7.99,10.43,844.22,848.64,212.233337,33.24,1.0469,171,0,15.464,2.08057,4.09,52656,23.533333,37.000000,42.833332,23.533333,36.733334,42.833332,3732969.500000,1133226.250000,177606.640625,21447.132813,2558.366699,2175.266602
13:43:58,1543302480,2018-11-27T07:08:00,2018-11-27T02:08:00,1.993,1647.47,8.76,7.95,10.41,844.22,848.65,212.216660,33.30,1.0470,171,0,15.466,2.09261,4.09,52640,22.666666,36.299999,38.900002,22.666666,35.966667,38.900002,3735834.500000,1134106.125000,177749.906250,21474.900391,2560.266602,2176.566650
13:44:28,1543302510,2018-11-27T07:08:30,2018-11-27T02:08:30,1.994,1648.47,8.72,8.06,10.35,844.23,848.43,211.899994,33.35,1.0468,171,0,15.473,2.08868,4.20,52650,22.866667,33.700001,34.366665,22.866667,33.700001,34.366665,3738667.750000,1134972.500000,177883.859375,21487.400391,2560.833252,2177.133301
13:44:58,1543302540,2018-11-27T07:09:00,2018-11-27T02:09:00,1.994,1649.47,8.71,8.30,10.31,844.26,847.99,213.750000,33.35,1.0463,171,0,15.479,2.08162,4.20,52660,22.566668,34.099998,34.566666,22.566668,34.099998,34.566666,3741477.250000,1135833.125000,178017.671875,21498.333984,2561.133301,2177.433350
13:45:28,1543302570,2018-11-27T07:09:30,2018-11-27T02:09:30,1.994,1650.46,8.70,8.44,10.35,844.18,847.69,211.449997,33.37,1.0460,171,0,15.483,2.08920,4.20,52669,22.966667,33.166668,33.866665,22.966667,33.166668,33.866665,3744337.500000,1136695.750000,178151.468750,21508.466797,2561.133301,2177.433350
13:45:58,1543302600,2018-11-27T07:10:00,2018-11-27T02:10:00,1.996,1651.46,8.70,8.56,10.34,844.13,847.55,212.583328,33.37,1.0458,171,0,15.483,2.08684,4.20,52677,23.100000,32.533333,34.233334,23.100000,32.533333,34.233334,3747152.000000,1137550.375000,178281.031250,21516.566406,2562.399902,2178.699951
13:46:28,1543302630,2018-11-27T07:10:30,2018-11-27T02:10:30,1.997,1652.46,8.69,8.64,10.33,844.21,847.43,210.050003,33.37,1.0457,171,0,15.485,2.08920,4.20,52685,23.700001,34.299999,35.366665,23.700001,34.299999,35.366665,3750050.750000,1138449.250000,178420.171875,21526.333984,2563.033447,2179.199951
13:46:58,1543302660,2018-11-27T07:11:00,2018-11-27T02:11:00,1.997,1653.46,8.69,8.71,10.31,844.16,847.32,208.199997,33.37,1.0456,171,0,15.483,2.09182,4.20,52692,25.333334,37.833332,42.766666,25.333334,37.833332,42.766666,3753125.250000,1139397.625000,178584.734375,21547.533203,2566.733398,2180.566650
13:47:28,1543302690,2018-11-27T07:11:30,2018-11-27T02:11:30,1.997,1654.46,8.69,8.81,10.31,844.18,847.19,212.066666,33.41,1.0454,171,0,15.486,2.08475,4.20,52700,24.633333,36.700001,39.266666,24.633333,36.700001,39.266666,3756140.250000,1140313.750000,178729.796875,21561.632813,2569.033447,2182.733398
13:47:58,1543302720,2018-11-27T07:12:00,2018-11-27T02:12:00,1.997,1655.46,8.68,8.84,10.28,844.18,847.07,210.333328,33.36,1.0453,171,0,15.486,2.09051,4.20,52707,22.299999,34.366665,37.166668,22.299999,34.366665,37.166668,3758935.500000,1141165.875000,178881.000000,21577.500000,2571.800049,2185.500000
13:48:28,1543302750,2018-11-27T07:12:30,2018-11-27T02:12:30,1.997,1656.46,8.67,8.89,10.31,844.18,847.02,210.649994,33.31,1.0453,171,0,15.488,2.08371,4.20,52713,23.700001,35.400002,38.633335,23.700001,35.400002,38.633335,3761937.750000,1142068.250000,179027.062500,21594.900391,2574.199951,2187.899902
13:48:58,1543302780,2018-11-27T07:13:00,2018-11-27T02:13:00,1.996,1657.45,8.65,8.88,10.28,844.11,846.84,214.533340,33.25,1.0451,171,0,15.489,2.08894,4.20,52720,23.333334,37.333332,39.033333,23.333334,37.333332,39.033333,3764794.250000,1142945.625000,179193.031250,21617.599609,2574.833252,2188.533447
13:49:28,1543302810,2018-11-27T07:13:30,2018-11-27T02:13:30,1.995,1658.45,8.65,8.90,10.27,844.11,846.84,214.266663,33.24,1.0451,171,0,15.488,2.08842,4.20,52726,23.666666,37.266666,41.033333,23.666666,37.266666,41.033333,3767735.250000,1143856.500000,179359.296875,21635.900391,2578.100098,2191.266602
13:49:58,1543302840,2018-11-27T07:14:00,2018-11-27T02:14:00,1.995,1659.45,8.64,8.92,10.30,844.11,846.82,213.449997,33.19,1.0452,171,0,15.485,2.08763,4.20,52732,21.533333,36.866665,39.733334,21.533333,36.866665,39.733334,3770523.500000,1144715.625000,179532.640625,21658.232422,2580.333252,2192.633301
13:50:28,1543302870,2018-11-27T07:14:30,2018-11-27T02:14:30,1.995,1660.45,8.63,8.94,10.30,844.16,846.75,214.766663,33.22,1.0451,171,0,15.488,2.07561,4.20,52738,23.133333,33.866665,36.466667,23.133333,33.866665,36.466667,3773399.250000,1145587.375000,179680.734375,21669.966797,2582.933350,2193.500000
13:50:58,1543302900,2018-11-27T07:15:00,2018-11-27T02:15:00,1.995,1661.44,8.61,8.91,10.23,844.04,846.89,213.716660,33.27,1.0454,171,0,15.488,2.08527,4.20,52744,22.266666,32.466667,33.599998,22.266666,32.466667,33.599998,3776148.750000,1146427.750000,179817.328125,21680.767578,2583.733398,2194.300049
13:51:28,1543302930,2018-11-27T07:15:30,2018-11-27T02:15:30,1.996,1662.44,8.59,8.93,10.25,844.07,846.78,210.966660,33.46,1.0453,171,0,15.487,2.08868,4.20,52750,21.833334,30.299999,32.200001,21.833334,30.299999,32.200001,3778841.000000,1147250.500000,179936.500000,21687.933594,2585.533447,2196.100098
13:51:58,1543302960,2018-11-27T07:16:00,2018-11-27T02:16:00,1.996,1663.44,8.59,8.91,10.24,844.09,846.73,212.699997,33.38,1.0452,171,0,15.488,2.08501,4.20,52755,22.500000,37.766666,41.533333,22.500000,37.766666,41.533333,3781707.250000,1148131.250000,180095.593750,21713.666016,2588.533447,2199.100098
13:52:28,1543302990,2018-11-27T07:16:30,2018-11-27T02:16:30,1.996,1664.44,8.57,8.92,10.20,844.10,846.81,211.699997,33.51,1.0454,171,0,15.488,2.08214,4.20,52761,22.600000,36.666668,40.433334,22.600000,36.666668,40.433334,3784498.500000,1148991.375000,180231.296875,21740.066406,2591.933350,2202.500000
13:52:58,1543303020,2018-11-27T07:17:00,2018-11-27T02:17:00,1.995,1665.44,8.56,8.91,10.19,844.07,846.76,214.483337,33.45,1.0454,171,0,15.488,2.07822,4.20,52766,23.033333,36.933334,40.700001,23.033333,36.933334,40.700001,3787375.250000,1149881.500000,180395.140625,21760.900391,2594.699951,2204.866699
13:53:28,1543303050,2018-11-27T07:17:30,2018-11-27T02:17:30,1.995,1666.43,8.54,8.88,10.14,844.10,846.76,212.533340,33.51,1.0454,171,0,15.488,2.08789,4.20,52771,22.200001,37.966667,40.733334,22.200001,37.033333,40.733334,3790249.250000,1150754.875000,180554.234375,21787.232422,2597.166748,2206.633301
13:53:58,1543303080,2018-11-27T07:18:00,2018-11-27T02:18:00,1.994,1667.43,8.53,8.86,10.15,844.13,846.73,211.233337,33.58,1.0454,171,0,15.489,2.08868,4.20,52776,23.166666,41.500000,45.166668,23.166666,40.733334,45.166668,3793351.750000,1151692.000000,180725.703125,21816.367188,2599.866699,2208.800049
13:54:28,1543303110,2018-11-27T07:18:30,2018-11-27T02:18:30,1.996,1668.43,8.51,8.85,10.16,844.16,846.66,213.300003,33.54,1.0454,171,0,15.488,2.08684,4.20,52782,23.500000,40.766666,43.933334,23.500000,40.466667,43.933334,3796322.750000,1152595.750000,180887.171875,21847.333984,2603.000000,2211.466553
13:54:58,1543303140,2018-11-27T07:19:00,2018-11-27T02:19:00,1.996,1669.43,8.50,8.86,10.15,844.08,846.67,211.500000,33.48,1.0455,171,0,15.487,2.08449,4.20,52786,23.966667,37.266666,38.933334,23.966667,37.066666,38.933334,3799295.500000,1153507.250000,181039.828125,21868.533203,2604.100098,2212.133301
13:55:28,1543303170,2018-11-27T07:19:30,2018-11-27T02:19:30,1.996,1670.42,8.48,8.84,10.13,844.11,846.82,210.216660,33.45,1.0458,171,0,15.488,2.08214,4.20,52791,22.866667,37.200001,38.599998,22.866667,37.200001,38.599998,3802188.250000,1154394.625000,181189.140625,21892.333984,2605.433350,2213.466553
13:55:58,1543303200,2018-11-27T07:20:00,2018-11-27T02:20:00,1.996,1671.42,8.47,8.84,10.10,844.22,846.80,207.149994,33.42,1.0458,171,0,15.486,2.08083,4.20,52796,24.000000,36.299999,38.866665,24.000000,36.299999,38.866665,3805206.250000,1155310.375000,181343.828125,21904.132813,2607.399902,2215.433350
13:56:28,1543303230,2018-11-27T07:20:30,2018-11-27T02:20:30,1.996,1672.42,8.44,8.81,10.06,844.15,846.70,208.600006,33.38,1.0458,171,0,15.487,2.08972,4.20,52801,26.066668,39.666668,43.866665,26.066668,39.299999,43.866665,3808383.500000,1156290.375000,181510.968750,21924.833984,2610.199951,2218.233398
13:56:58,1543303260,2018-11-27T07:21:00,2018-11-27T02:21:00,1.995,1673.42,8.43,8.80,10.05,844.17,846.70,210.300003,33.48,1.0458,171,0,15.487,2.08292,4.20,52805,23.866667,37.766666,42.200001,23.866667,37.766666,42.200001,3811329.500000,1157187.875000,181664.765625,21954.566406,2613.133301,2221.166748
13:57:28,1543303290,2018-11-27T07:21:30,2018-11-27T02:21:30,1.995,1674.42,8.41,8.77,10.05,844.07,846.71,210.600006,33.44,1.0459,171,0,15.485,2.08920,4.20,52810,24.400000,34.433334,38.266666,24.400000,34.433334,38.266666,3814308.750000,1158097.875000,181801.828125,21968.900391,2615.966553,2223.766602
13:57:58,1543303320,2018-11-27T07:22:00,2018-11-27T02:22:00,1.993,1675.41,8.39,8.75,10.05,843.99,846.69,209.683334,33.46,1.0459,171,0,15.483,2.08946,4.20,52814,24.200001,35.400002,37.866665,24.200001,35.400002,37.866665,3817313.500000,1159017.375000,181938.500000,21983.500000,2617.233398,2224.399902
13:58:28,1543303350,2018-11-27T07:22:30,2018-11-27T02:22:30,1.990,1676.41,8.37,8.74,10.02,844.08,846.77,210.766663,33.63,1.0461,171,0,15.485,2.08371,4.20,52818,21.900000,36.633335,40.200001,21.900000,36.633335,40.200001,3820095.250000,1159858.125000,182087.406250,22013.732422,2619.433350,2226.600098
13:58:58,1543303380,2018-11-27T07:23:00,2018-11-27T02:23:00,1.988,1677.40,8.36,8.71,9.98,844.08,846.80,211.233337,33.68,1.0462,171,0,15.484,2.08580,4.20,52822,22.933332,37.666668,40.700001,22.933332,37.633335,40.700001,3822940.000000,1160721.750000,182238.406250,22040.732422,2621.600098,2228.766602
13:59:28,1543303410,2018-11-27T07:23:30,2018-11-27T02:23:30,1.989,1678.40,8.33,8.68,9.95,844.11,846.89,210.899994,33.85,1.0464,170,0,15.483,2.07770,4.20,52826,22.966667,35.733334,39.200001,22.966667,35.733334,39.200001,3825750.500000,1161571.750000,182377.937500,22066.400391,2624.733398,2231.899902
13:59:58,1543303440,2018-11-27T07:24:00,2018-11-27T02:24:00,1.996,1679.39,8.32,8.66,9.95,844.11,846.80,213.350006,33.83,1.0463,170,0,15.522,2.08292,4.20,52831,21.933332,35.866665,36.833332,21.933332,35.866665,36.833332,3828489.750000,1162408.500000,182516.437500,22085.767578,2625.500000,2232.666748
14:00:28,1543303470,2018-11-27T07:24:30,2018-11-27T02:24:30,1.996,1680.39,8.30,8.62,9.93,844.06,846.83,212.933334,33.73,1.0464,170,0,15.521,2.08815,4.20,52835,23.566668,36.466667,38.933334,23.566668,36.466667,38.933334,3831442.250000,1163307.250000,182668.828125,22103.000000,2626.666748,2233.833252
14:00:58,1543303500,2018-11-27T07:25:00,2018-11-27T02:25:00,1.995,1681.39,8.27,8.60,9.91,844.09,846.81,212.433334,33.99,1.0465,170,0,15.519,2.08920,4.20,52838,21.000000,32.266666,34.500000,21.000000,32.266666,34.500000,3834067.750000,1164112.250000,182806.562500,22115.166016,2628.100098,2235.266602
14:01:28,1543303530,2018-11-27T07:25:30,2018-11-27T02:25:30,1.995,1682.39,8.25,8.59,9.88,844.12,846.84,213.466660,34.05,1.0466,170,0,15.520,2.08946,4.20,52842,22.000000,31.433332,33.099998,22.000000,31.433332,33.099998,3836836.500000,1164939.500000,182944.296875,22123.800781,2629.399902,2236.566650
14:01:58,1543303560,2018-11-27T07:26:00,2018-11-27T02:26:00,1.995,1683.38,8.24,8.56,9.89,844.13,846.84,212.199997,34.15,1.0467,170,0,15.519,2.08658,4.20,52846,24.266666,37.466667,39.200001,24.266666,37.433334,39.200001,3839787.750000,1165834.500000,183108.734375,22144.000000,2630.166748,2237.333252
14:02:28,1543303590,2018-11-27T07:26:30,2018-11-27T02:26:30,1.995,1684.38,8.24,8.54,9.87,844.13,846.84,212.666672,34.18,1.0467,170,0,15.520,2.08109,4.20,52850,24.466667,36.833332,39.766666,24.466667,36.833332,39.766666,3842792.500000,1166750.625000,183259.859375,22164.632813,2631.800049,2238.333252
14:02:58,1543303620,2018-11-27T07:27:00,2018-11-27T02:27:00,1.996,1685.38,8.22,8.52,9.84,844.16,846.90,210.550003,34.31,1.0468,170,0,15.520,2.08920,4.20,52853,23.366667,37.200001,41.000000,23.366667,37.099998,41.000000,3845749.250000,1167648.000000,183407.203125,22189.732422,2634.166748,2240.166748
14:03:28,1543303650,2018-11-27T07:27:30,2018-11-27T02:27:30,1.996,1686.38,8.20,8.51,9.81,844.05,846.92,210.300003,34.30,1.0469,170,0,15.518,2.09575,4.20,52857,24.533333,40.400002,43.933334,24.533333,40.066666,43.933334,3848839.250000,1168588.750000,183574.765625,22215.533203,2637.033447,2242.966553
14:03:58,1543303680,2018-11-27T07:28:00,2018-11-27T02:28:00,1.995,1687.37,8.18,8.50,9.80,844.03,846.80,211.383331,34.28,1.0468,170,0,15.520,2.08789,4.20,52860,23.033333,36.566666,38.433334,23.033333,36.566666,38.433334,3851769.500000,1169484.000000,183741.031250,22231.333984,2638.133301,2244.066650
14:04:28,1543303710,2018-11-27T07:28:30,2018-11-27T02:28:30,1.995,1688.37,8.17,8.47,9.80,844.03,846.83,210.616669,34.26,1.0469,170,0,15.518,2.08789,4.20,52864,23.466667,33.799999,34.599998,23.466667,33.799999,34.599998,3854578.750000,1170354.375000,183868.765625,22239.966797,2639.133301,2244.233398
14:04:58,1543303740,2018-11-27T07:29:00,2018-11-27T02:29:00,1.994,1689.37,8.16,8.46,9.77,844.08,846.91,213.733337,34.25,1.0471,170,0,15.519,2.09025,4.20,52867,24.333334,35.200001,37.466667,24.333334,35.200001,37.466667,3857538.750000,1171244.250000,184004.234375,22254.033203,2640.800049,2245.866699
14:05:28,1543303770,2018-11-27T07:29:30,2018-11-27T02:29:30,1.996,1690.37,8.14,8.41,9.77,844.14,846.89,211.899994,34.38,1.0471,170,0,15.518,2.09051,4.20,52870,24.233334,41.766666,46.299999,24.166666,40.866665,46.299999,3860557.000000,1172169.625000,184186.234375,22287.267578,2643.433350,2248.199951
14:05:58,1543303800,2018-11-27T07:30:00,2018-11-27T02:30:00,1.993,1691.36,8.12,8.40,9.73,844.06,846.90,210.899994,34.48,1.0472,170,0,15.514,2.08999,4.20,52874,23.900000,37.333332,39.366665,23.900000,37.266666,39.366665,3863532.250000,1173083.125000,184339.437500,22306.900391,2644.866699,2249.399902
14:06:28,1543303830,2018-11-27T07:30:30,2018-11-27T02:30:30,1.993,1692.36,8.11,8.39,9.79,844.10,846.90,212.133331,34.44,1.0472,170,0,15.517,2.08397,4.20,52877,22.066668,32.866665,37.133335,22.066668,32.866665,37.133335,3866376.500000,1173945.500000,184470.140625,22323.800781,2647.933350,2251.833252
14:06:58,1543303860,2018-11-27T07:31:00,2018-11-27T02:31:00,1.995,1693.36,8.08,8.36,9.74,844.10,846.85,209.533340,34.50,1.0473,170,0,15.513,2.09025,4.20,52880,23.500000,33.099998,36.566666,23.500000,33.099998,36.566666,3869312.500000,1174835.875000,184606.734375,22336.000000,2649.866699,2253.699951
14:07:28,1543303890,2018-11-27T07:31:30,2018-11-27T02:31:30,1.995,1694.35,8.07,8.33,9.71,844.05,846.88,208.850006,34.52,1.0473,170,0,15.514,2.09392,4.20,52883,25.933332,37.400002,43.299999,25.933332,37.400002,43.299999,3872401.500000,1175781.125000,184757.000000,22350.900391,2654.199951,2257.233398
14:07:58,1543303920,2018-11-27T07:32:00,2018-11-27T02:32:00,1.995,1695.35,8.06,8.26,9.73,844.00,846.93,208.600006,34.71,1.0474,170,0,15.507,2.09103,4.11,52871,24.700001,35.233334,38.333332,24.700001,35.233334,38.333332,3875428.000000,1176694.375000,184899.765625,22362.767578,2656.366699,2259.399902
14:08:28,1543303950,2018-11-27T07:32:30,2018-11-27T02:32:30,1.990,1696.35,8.02,8.05,9.69,844.11,847.14,210.216660,34.38,1.0479,170,0,15.506,2.07979,4.11,52855,25.466667,35.966667,38.733334,25.466667,35.966667,38.733334,3878486.250000,1177621.875000,185052.531250,22372.966797,2658.933350,2261.966553
14:08:58,1543303980,2018-11-27T07:33:00,2018-11-27T02:33:00,1.990,1697.34,7.99,7.87,9.67,844.03,847.43,209.866669,34.55,1.0483,169,0,15.502,2.08632,4.11,52839,23.433332,32.799999,36.966667,23.433332,32.799999,36.966667,3881386.250000,1178492.375000,185188.937500,22383.333984,2662.333252,2265.366699
14:09:28,1543304010,2018-11-27T07:33:30,2018-11-27T02:33:30,1.994,1698.34,7.97,7.74,9.58,843.94,847.54,212.916672,34.75,1.0485,169,0,15.539,2.08632,4.10,52822,23.400000,34.366665,37.066666,23.400000,34.266666,37.066666,3884367.250000,1179387.250000,185317.562500,22396.033203,2664.699951,2267.733398
14:09:58,1543304040,2018-11-27T07:34:00,2018-11-27T02:34:00,1.992,1699.33,7.94,7.61,9.57,844.02,847.75,212.233337,34.81,1.0489,169,0,15.534,2.08580,4.09,52805,25.266666,39.933334,45.633335,25.266666,39.533333,45.633335,3887401.000000,1180330.875000,185479.765625,22426.933594,2668.833252,2271.866699
14:10:28,1543304070,2018-11-27T07:34:30,2018-11-27T02:34:30,1.991,1700.33,7.90,7.52,9.55,844.02,847.86,211.366669,34.78,1.0492,169,0,15.535,2.09208,4.09,52789,26.000000,40.900002,46.366665,26.000000,40.166668,46.366665,3890524.000000,1181296.625000,185648.437500,22458.433594,2671.333252,2274.366699
14:10:58,1543304100,2018-11-27T07:35:00,2018-11-27T02:35:00,1.991,1701.33,7.87,7.39,9.53,844.03,847.86,209.416672,34.74,1.0493,169,0,15.537,2.09444,4.09,52772,25.900000,34.000000,37.133335,25.900000,34.000000,37.133335,3893593.250000,1182231.500000,185787.093750,22466.867188,2674.300049,2277.333252
14:11:28,1543304130,2018-11-27T07:35:30,2018-11-27T02:35:30,1.989,1702.32,7.84,7.34,9.49,844.03,848.02,213.016663,34.76,1.0496,168,0,15.533,2.08344,4.10,52756,23.933332,31.166666,33.866665,23.933332,31.166666,33.866665,3896484.000000,1183095.875000,185900.640625,22472.699219,2677.333252,2279.699951
14:11:58,1543304160,2018-11-27T07:36:00,2018-11-27T02:36:00,1.994,1703.32,7.82,7.25,9.48,844.12,848.00,210.816666,34.92,1.0497,168,0,15.568,2.09680,4.09,52740,22.400000,32.799999,33.966667,22.400000,32.799999,33.966667,3899310.500000,1183940.875000,186028.234375,22481.732422,2677.933350,2280.100098
14:12:28,1543304190,2018-11-27T07:36:30,2018-11-27T02:36:30,1.995,1704.32,7.77,7.17,9.45,844.00,848.06,211.699997,35.02,1.0499,168,0,15.568,2.08999,4.09,52724,23.933332,32.866665,34.333332,23.933332,32.866665,34.333332,3902121.750000,1184800.250000,186164.937500,22491.466797,2679.000000,2281.166748
14:12:58,1543304220,2018-11-27T07:37:00,2018-11-27T02:37:00,1.993,1705.31,7.75,7.12,9.39,844.00,848.22,212.933334,35.13,1.0502,168,0,15.567,2.09523,4.09,52707,23.900000,37.933334,39.099998,23.900000,37.933334,39.099998,3905113.250000,1185715.625000,186317.328125,22512.132813,2679.699951,2281.466553
14:13:28,1543304250,2018-11-27T07:37:30,2018-11-27T02:37:30,1.994,1706.31,7.72,7.05,9.40,844.05,848.15,209.449997,35.23,1.0502,168,0,15.567,2.10232,4.08,52691,23.633333,36.500000,38.400002,23.633333,36.266666,38.400002,3908010.250000,1186612.000000,186471.359375,22531.533203,2680.766602,2282.266602
14:13:58,1543304280,2018-11-27T07:38:00,2018-11-27T02:38:00,1.993,1707.31,7.69,6.98,9.36,843.98,848.23,210.683334,35.30,1.0504,168,0,15.565,2.10126,4.08,52674,25.100000,40.666668,42.533333,25.100000,40.266666,42.533333,3911086.250000,1187560.750000,186643.171875,22555.099609,2681.766602,2283.266602
14:14:28,1543304310,2018-11-27T07:38:30,2018-11-27T02:38:30,1.993,1708.30,7.65,6.98,9.31,844.09,848.11,210.983337,35.38,1.0504,168,0,15.570,2.09601,4.20,52666,25.200001,36.200001,40.433334,25.200001,36.200001,40.433334,3914174.750000,1188505.250000,186798.062500,22571.099609,2684.266602,2284.166748
14:14:58,1543304340,2018-11-27T07:39:00,2018-11-27T02:39:00,1.991,1709.30,7.64,7.13,9.27,843.94,847.85,212.750000,35.17,1.0502,168,0,15.571,2.08580,4.20,52676,26.333334,38.833332,45.266666,26.333334,38.833332,45.266666,3917295.500000,1189476.625000,186965.093750,22591.066406,2689.100098,2288.000000
14:15:28,1543304370,2018-11-27T07:39:30,2018-11-27T02:39:30,1.992,1710.29,7.63,7.31,9.31,844.02,847.68,212.483337,35.08,1.0500,168,0,15.576,2.08842,4.20,52685,24.766666,35.466667,38.766666,24.766666,35.466667,38.766666,3920250.250000,1190384.500000,187121.765625,22603.632813,2691.333252,2290.233398
14:15:58,1543304400,2018-11-27T07:40:00,2018-11-27T02:40:00,1.992,1711.29,7.63,7.46,9.24,843.94,847.46,209.649994,35.13,1.0497,168,0,15.580,2.09654,4.20,52693,22.900000,33.599998,36.000000,22.900000,33.599998,36.000000,3923076.000000,1191246.750000,187260.703125,22615.800781,2693.466553,2291.666748
14:16:28,1543304430,2018-11-27T07:40:30,2018-11-27T02:40:30,1.993,1712.29,7.63,7.58,9.25,843.88,847.27,212.699997,35.10,1.0495,168,0,15.580,2.08449,4.20,52701,24.033333,33.166668,35.466667,24.033333,33.166668,35.466667,3926016.000000,1192144.625000,187392.359375,22622.632813,2695.633301,2292.833252
14:16:58,1543304460,2018-11-27T07:41:00,2018-11-27T02:41:00,1.994,1713.28,7.63,7.64,9.26,843.88,847.16,213.683334,35.29,1.0494,168,0,15.582,2.08789,4.20,52708,22.666666,35.766666,38.500000,22.666666,35.766666,38.500000,3928813.000000,1192994.250000,187535.093750,22643.566406,2697.000000,2294.199951
14:17:28,1543304490,2018-11-27T07:41:30,2018-11-27T02:41:30,1.995,1714.28,7.63,7.70,9.25,843.94,847.08,209.783340,35.21,1.0493,168,0,15.582,2.09156,4.20,52715,23.933332,34.500000,37.299999,23.933332,34.500000,37.299999,3931648.500000,1193867.875000,187695.796875,22653.800781,2698.899902,2296.100098
14:17:58,1543304520,2018-11-27T07:42:00,2018-11-27T02:42:00,1.995,1715.28,7.63,7.74,9.27,843.94,846.82,210.533340,35.28,1.0489,168,0,15.583,2.09890,4.20,52721,23.033333,35.933334,40.966667,23.033333,35.933334,40.966667,3934619.250000,1194768.250000,187848.593750,22670.833984,2701.933350,2298.566650
14:18:28,1543304550,2018-11-27T07:42:30,2018-11-27T02:42:30,1.996,1716.28,7.62,7.79,9.29,843.81,846.85,207.866669,35.25,1.0490,168,0,15.582,2.09601,4.20,52728,23.900000,36.733334,41.933334,23.900000,36.733334,41.933334,3937549.250000,1195661.625000,188000.140625,22694.800781,2705.366699,2301.199951
14:18:58,1543304580,2018-11-27T07:43:00,2018-11-27T02:43:00,1.996,1717.27,7.61,7.78,9.27,843.91,846.81,211.833328,35.11,1.0490,168,0,15.585,2.08920,4.20,52734,22.500000,35.966667,37.799999,22.500000,35.966667,37.799999,3940359.000000,1196531.250000,188161.734375,22709.566406,2706.500000,2302.333252
14:19:28,1543304610,2018-11-27T07:43:30,2018-11-27T02:43:30,1.996,1718.27,7.61,7.83,9.26,843.91,846.68,213.333328,35.10,1.0488,168,0,15.583,2.09470,4.20,52740,22.833334,37.033333,41.599998,22.833334,37.033333,41.599998,3943170.750000,1197393.375000,188317.468750,22736.533203,2709.766602,2305.600098
14:19:58,1543304640,2018-11-27T07:44:00,2018-11-27T02:44:00,1.995,1719.27,7.61,7.84,9.26,843.97,846.75,211.783340,34.93,1.0489,168,0,15.586,2.08946,4.20,52746,24.500000,36.233334,43.466667,24.500000,36.233334,43.466667,3946158.750000,1198310.125000,188468.140625,22755.900391,2714.833252,2310.666748
14:20:28,1543304670,2018-11-27T07:44:30,2018-11-27T02:44:30,1.994,1720.27,7.61,7.84,9.27,843.97,846.73,213.033340,35.01,1.0489,168,0,15.585,2.08684,4.20,52751,24.133333,33.833332,35.000000,24.133333,33.833332,35.000000,3949050.500000,1199200.000000,188612.406250,22766.699219,2715.300049,2311.133301
14:20:58,1543304700,2018-11-27T07:45:00,2018-11-27T02:45:00,1.994,1721.26,7.59,7.84,9.22,843.94,846.78,212.483337,35.12,1.0490,168,0,15.585,2.09470,4.20,52757,22.966667,33.000000,36.000000,22.966667,33.000000,36.000000,3951876.750000,1200062.000000,188751.968750,22775.333984,2717.699951,2313.533447
14:21:28,1543304730,2018-11-27T07:45:30,2018-11-27T02:45:30,1.994,1722.26,7.58,7.84,9.18,843.89,846.79,211.000000,35.05,1.0491,168,0,15.585,2.09182,4.20,52762,24.700001,39.333332,42.933334,24.700001,38.500000,42.933334,3954908.000000,1200977.375000,188918.765625,22801.533203,2720.000000,2315.833252
14:21:58,1543304760,2018-11-27T07:46:00,2018-11-27T02:46:00,1.994,1723.26,7.59,7.85,9.24,843.89,846.78,209.449997,34.82,1.0491,168,0,15.585,2.10048,4.20,52767,25.200001,43.233334,44.533333,25.200001,42.066666,44.533333,3957957.250000,1201913.250000,189094.203125,22832.966797,2720.633301,2316.466553
14:22:28,1543304790,2018-11-27T07:46:30,2018-11-27T02:46:30,1.994,1724.25,7.58,7.88,9.21,843.87,846.71,212.966660,35.21,1.0490,168,0,15.583,2.08868,4.20,52772,23.000000,39.799999,44.133335,23.000000,39.500000,44.133335,3960822.750000,1202793.500000,189270.796875,22862.867188,2722.966553,2318.133301
14:22:58,1543304820,2018-11-27T07:47:00,2018-11-27T02:47:00,1.992,1725.25,7.56,7.88,9.19,843.90,846.66,213.583328,35.23,1.0490,168,0,15.585,2.08711,4.20,52778,22.933332,37.400002,38.266666,22.933332,37.400002,38.266666,3963615.750000,1203661.375000,189439.000000,22879.333984,2724.000000,2318.933350
14:23:28,1543304850,2018-11-27T07:47:30,2018-11-27T02:47:30,1.993,1726.25,7.56,7.87,9.18,843.84,846.64,211.399994,35.31,1.0490,168,0,15.585,2.08972,4.20,52782,22.866667,36.766666,39.433334,22.866667,36.766666,39.433334,3966428.250000,1204519.500000,189575.671875,22899.800781,2726.666748,2321.133301
14:23:58,1543304880,2018-11-27T07:48:00,2018-11-27T02:48:00,1.992,1727.24,7.55,7.85,9.20,843.76,846.58,213.583328,35.31,1.0489,168,0,15.585,2.08711,4.20,52787,22.833334,35.766666,39.666668,22.833334,35.766666,39.666668,3969281.500000,1205387.625000,189721.093750,22917.900391,2729.066650,2323.533447
14:24:28,1543304910,2018-11-27T07:48:30,2018-11-27T02:48:30,1.992,1728.24,7.54,7.82,9.15,843.79,846.61,211.899994,35.27,1.0490,168,0,15.583,2.09313,4.20,52792,22.900000,32.166668,33.000000,22.900000,32.166668,33.000000,3971933.500000,1206204.500000,189849.828125,22928.666016,2729.533447,2323.699951
14:24:58,1543304940,2018-11-27T07:49:00,2018-11-27T02:49:00,1.992,1729.24,7.52,7.81,9.19,843.85,846.56,211.633331,35.26,1.0490,168,0,15.585,2.09628,4.20,52796,23.466667,33.433334,35.466667,23.466667,33.433334,35.466667,3974744.500000,1207076.250000,189992.359375,22936.867188,2731.166748,2324.766602
14:25:28,1543304970,2018-11-27T07:49:30,2018-11-27T02:49:30,1.993,1730.23,7.52,7.81,9.18,843.87,846.54,212.500000,35.35,1.0490,168,0,15.582,2.08789,4.20,52801,25.400000,39.099998,40.299999,25.400000,39.099998,40.299999,3977716.000000,1208001.375000,190159.828125,22953.367188,2731.833252,2325.433350
14:25:58,1543305000,2018-11-27T07:50:00,2018-11-27T02:50:00,1.992,1731.23,7.51,7.82,9.18,843.85,846.56,212.899994,35.33,1.0491,168,0,15.585,2.08527,4.20,52805,25.233334,37.733334,40.133335,25.233334,37.700001,40.133335,3980767.750000,1208928.125000,190313.796875,22969.066406,2733.666748,2327.266602
14:26:28,1543305030,2018-11-27T07:50:30,2018-11-27T02:50:30,1.992,1732.22,7.50,7.79,9.15,843.93,846.52,214.316666,35.46,1.0491,168,0,15.583,2.09628,4.20,52810,21.233334,36.666668,37.966667,21.233334,36.633335,37.966667,3983515.250000,1209754.500000,190466.859375,22991.632813,2735.033447,2328.633301
14:26:58,1543305060,2018-11-27T07:51:00,2018-11-27T02:51:00,1.991,1733.22,7.49,7.77,9.13,843.83,846.49,214.066666,35.33,1.0491,168,0,15.583,2.08423,4.20,52814,21.633333,33.566666,35.633335,21.633333,33.566666,35.633335,3986231.250000,1210569.250000,190601.000000,23010.232422,2736.733398,2330.333252
14:27:28,1543305090,2018-11-27T07:51:30,2018-11-27T02:51:30,1.992,1734.22,7.48,7.73,9.16,843.83,846.62,211.583328,35.37,1.0493,168,0,15.582,2.08763,4.20,52818,22.733334,32.200001,35.500000,22.733334,32.200001,35.500000,3988996.250000,1211409.125000,190742.796875,23024.800781,2738.966553,2332.300049
14:27:58,1543305120,2018-11-27T07:52:00,2018-11-27T02:52:00,1.991,1735.21,7.48,7.75,9.11,843.81,846.55,212.266663,35.37,1.0492,168,0,15.583,2.08475,4.20,52822,24.666666,34.866665,38.200001,24.666666,34.866665,38.200001,3992013.750000,1212333.375000,190883.859375,23036.367188,2743.233398,2332.699951
14:28:28,1543305150,2018-11-27T07:52:30,2018-11-27T02:52:30,1.991,1736.21,7.46,7.71,9.11,843.78,846.58,210.933334,35.29,1.0493,168,0,15.585,2.09392,4.20,52826,23.133333,40.033333,41.500000,23.133333,40.000000,41.500000,3994916.250000,1213222.250000,191041.968750,23061.132813,2744.199951,2333.466553
14:28:58,1543305180,2018-11-27T07:53:00,2018-11-27T02:53:00,1.992,1737.20,7.45,7.69,9.07,843.86,846.53,211.933334,35.30,1.0493,168,0,15.579,2.08527,4.20,52830,24.066668,35.666668,37.266666,24.066668,35.666668,37.266666,3997890.750000,1214125.625000,191191.531250,23071.732422,2745.933350,2334.933350
14:29:28,1543305210,2018-11-27T07:53:30,2018-11-27T02:53:30,1.990,1738.20,7.45,7.66,9.05,843.84,846.63,211.816666,35.43,1.0494,168,0,15.580,2.08658,4.20,52834,22.100000,32.066666,36.233334,22.100000,32.066666,36.233334,4000647.000000,1214968.750000,191334.359375,23082.732422,2749.399902,2337.800049
14:29:58,1543305240,2018-11-27T07:54:00,2018-11-27T02:54:00,1.991,1739.19,7.44,7.66,9.06,843.76,846.55,209.699997,35.47,1.0493,168,0,15.581,2.08658,4.20,52838,24.000000,39.066666,39.966667,24.000000,39.066666,39.966667,4003610.500000,1215873.375000,191488.031250,23100.566406,2750.033447,2338.433350
14:30:28,1543305270,2018-11-27T07:54:30,2018-11-27T02:54:30,1.992,1740.19,7.42,7.66,9.05,843.71,846.48,209.649994,35.52,1.0493,168,0,15.579,2.09575,4.20,52842,23.233334,38.566666,39.566666,23.233334,38.366665,39.566666,4006518.500000,1216774.125000,191650.859375,23121.466797,2750.899902,2339.300049
14:30:58,1543305300,2018-11-27T07:55:00,2018-11-27T02:55:00,1.991,1741.19,7.43,7.65,9.05,843.76,846.66,211.216660,35.46,1.0495,168,0,15.580,2.09549,4.20,52845,22.366667,34.200001,35.433334,22.366667,34.200001,35.433334,4009282.750000,1217622.375000,191805.359375,23133.166016,2751.966553,2339.666748
14:31:28,1543305330,2018-11-27T07:55:30,2018-11-27T02:55:30,1.991,1742.18,7.42,7.63,9.06,843.76,846.61,210.266663,35.35,1.0495,168,0,15.580,2.09156,4.20,52849,21.433332,34.599998,37.766666,21.433332,34.599998,37.766666,4011976.000000,1218461.125000,191948.031250,23151.333984,2753.766602,2341.300049
14:31:58,1543305360,2018-11-27T07:56:00,2018-11-27T02:56:00,1.990,1743.18,7.41,7.62,9.09,843.76,846.71,211.416672,35.31,1.0496,168,0,15.581,2.09103,4.20,52852,22.333334,34.766666,37.733334,22.333334,34.766666,37.733334,4014744.750000,1219314.125000,192109.437500,23163.500000,2756.266602,2343.800049
14:32:28,1543305390,2018-11-27T07:56:30,2018-11-27T02:56:30,1.992,1744.17,7.41,7.62,9.02,843.73,846.56,209.500000,35.29,1.0495,168,0,15.580,2.09051,4.20,52856,24.333334,39.033333,42.066666,24.333334,39.033333,42.066666,4017680.500000,1220213.750000,192276.031250,23186.433594,2758.433350,2345.966553
14:32:58,1543305420,2018-11-27T07:57:00,2018-11-27T02:57:00,1.991,1745.17,7.40,7.58,9.02,843.68,846.69,208.016663,35.37,1.0497,168,0,15.581,2.08711,4.20,52859,23.133333,39.233334,43.066666,23.133333,38.966667,43.066666,4020555.750000,1221092.250000,192442.359375,23216.867188,2760.633301,2348.166748
14:33:28,1543305450,2018-11-27T07:57:30,2018-11-27T02:57:30,1.992,1746.16,7.39,7.56,8.98,843.74,846.67,210.766663,35.45,1.0497,168,0,15.580,2.08580,4.20,52863,23.633333,36.200001,38.433334,23.633333,36.200001,38.433334,4023422.250000,1221967.375000,192583.640625,23237.367188,2761.766602,2349.000000
14:33:58,1543305480,2018-11-27T07:58:00,2018-11-27T02:58:00,1.989,1747.16,7.38,7.57,8.97,843.82,846.54,212.366669,35.53,1.0495,167,0,15.580,2.08737,4.20,52866,23.766666,38.066666,40.866665,23.766666,38.000000,40.866665,4026263.250000,1222844.875000,192733.468750,23261.933594,2763.433350,2349.899902
14:34:28,1543305510,2018-11-27T07:58:30,2018-11-27T02:58:30,1.995,1748.15,7.36,7.52,8.99,843.77,846.67,211.100006,35.45,1.0498,167,0,15.619,2.09523,4.20,52869,21.466667,36.000000,38.033333,21.466667,36.000000,38.033333,4028976.500000,1223664.625000,192878.734375,23282.833984,2765.199951,2350.766602
14:34:58,1543305540,2018-11-27T07:59:00,2018-11-27T02:59:00,1.997,1749.15,7.35,7.51,8.94,843.75,846.70,210.666672,35.45,1.0499,167,0,15.617,2.10284,4.20,52872,21.500000,33.233334,33.933334,21.500000,33.233334,33.933334,4031687.250000,1224475.750000,193020.265625,23293.099609,2765.600098,2350.833252
14:35:28,1543305570,2018-11-27T07:59:30,2018-11-27T02:59:30,1.997,1750.15,7.32,7.50,8.94,843.75,846.68,211.500000,35.50,1.0499,167,0,15.616,2.09759,4.20,52875,22.066668,33.466667,37.733334,22.066668,33.466667,37.733334,4034502.750000,1225316.750000,193153.671875,23309.833984,2768.533447,2353.766602
14:35:58,1543305600,2018-11-27T08:00:00,2018-11-27T03:00:00,1.994,1751.15,7.30,7.51,8.93,843.73,846.66,212.833328,35.57,1.0500,167,0,15.619,2.08763,4.20,52879,24.299999,39.066666,40.933334,24.299999,39.066666,40.933334,4037428.250000,1226211.125000,193305.531250,23335.966797,2769.199951,2354.433350
14:36:28,1543305630,2018-11-27T08:00:30,2018-11-27T03:00:30,1.994,1752.15,7.29,7.41,8.93,843.70,846.78,214.350006,35.57,1.0502,167,0,15.610,2.08606,4.11,52867,22.233334,35.299999,37.366665,22.233334,35.299999,37.366665,4040115.000000,1227035.500000,193440.468750,23358.466797,2769.866699,2355.100098
14:36:58,1543305660,2018-11-27T08:01:00,2018-11-27T03:01:00,1.994,1753.14,7.26,7.21,8.90,843.79,847.00,209.616669,35.52,1.0506,167,0,15.608,2.09838,4.10,52851,23.600000,33.866665,37.000000,23.600000,33.866665,37.000000,4043023.250000,1227920.375000,193579.000000,23370.533203,2771.666748,2356.899902
14:37:28,1543305690,2018-11-27T08:01:30,2018-11-27T03:01:30,1.991,1754.14,7.23,7.07,8.85,843.68,847.23,211.750000,35.56,1.0510,167,0,15.603,2.08842,4.10,52835,25.033333,32.266666,32.599998,25.033333,32.266666,32.599998,4045991.500000,1228813.250000,193705.468750,23373.966797,2772.066650,2357.300049
14:37:58,1543305720,2018-11-27T08:02:00,2018-11-27T03:02:00,1.990,1755.13,7.22,6.92,8.85,843.74,847.38,214.733337,35.68,1.0512,166,0,15.603,2.08999,4.10,52819,23.333334,33.666668,36.066666,23.333334,33.666668,36.066666,4048819.000000,1229679.500000,193836.406250,23385.267578,2774.699951,2359.800049
14:38:28,1543305750,2018-11-27T08:02:30,2018-11-27T03:02:30,1.995,1756.13,7.18,6.79,8.81,843.77,847.57,210.566666,35.80,1.0516,166,0,15.642,2.09759,4.09,52802,23.166666,36.666668,38.033333,23.166666,36.666668,38.033333,4051639.500000,1230548.875000,193977.671875,23402.900391,2775.733398,2360.533447
14:38:58,1543305780,2018-11-27T08:03:00,2018-11-27T03:03:00,1.995,1757.13,7.16,6.70,8.80,843.86,847.71,213.816666,35.88,1.0518,166,0,15.639,2.10232,4.10,52785,23.400000,38.433334,41.833332,23.400000,38.433334,41.833332,4054534.500000,1231437.375000,194128.296875,23428.099609,2779.133301,2362.699951
14:39:28,1543305810,2018-11-27T08:03:30,2018-11-27T03:03:30,1.995,1758.12,7.12,6.57,8.77,843.81,847.77,212.066666,35.89,1.0521,166,0,15.637,2.09601,4.09,52769,22.400000,33.900002,36.333332,22.400000,33.900002,36.333332,4057392.000000,1232301.125000,194260.468750,23440.833984,2780.899902,2364.033447
14:39:58,1543305840,2018-11-27T08:04:00,2018-11-27T03:04:00,1.994,1759.12,7.09,6.51,8.77,843.74,847.78,213.183334,35.87,1.0522,166,0,15.635,2.09890,4.09,52752,24.533333,39.133335,43.599998,24.533333,39.133335,43.599998,4060393.000000,1233210.750000,194420.671875,23469.867188,2783.300049,2366.433350
14:40:28,1543305870,2018-11-27T08:04:30,2018-11-27T03:04:30,1.995,1760.12,7.06,6.43,8.70,843.80,847.81,210.883331,35.92,1.0523,166,0,15.636,2.10442,4.09,52736,25.000000,34.166668,35.866665,25.000000,34.166668,35.866665,4063286.500000,1234094.750000,194550.562500,23480.900391,2784.699951,2367.833252
14:40:58,1543305900,2018-11-27T08:05:00,2018-11-27T03:05:00,1.992,1761.12,7.03,6.37,8.68,843.91,847.94,210.866669,36.03,1.0526,166,0,15.635,2.09838,4.09,52719,24.233334,35.933334,36.933334,24.233334,35.933334,36.933334,4066161.500000,1234972.000000,194700.171875,23494.333984,2784.699951,2367.833252
14:41:28,1543305930,2018-11-27T08:05:30,2018-11-27T03:05:30,1.991,1762.11,7.01,6.27,8.64,843.78,847.99,209.449997,36.06,1.0527,166,0,15.634,2.10021,4.09,52703,24.233334,34.333332,37.099998,24.233334,34.333332,37.099998,4068997.500000,1235834.625000,194841.968750,23503.966797,2787.399902,2369.733398
14:41:58,1543305960,2018-11-27T08:06:00,2018-11-27T03:06:00,1.989,1763.11,6.98,6.24,8.60,843.76,847.92,211.883331,36.05,1.0528,166,0,15.639,2.09733,4.20,52695,23.299999,35.766666,40.466667,23.299999,35.766666,40.466667,4071840.750000,1236701.500000,194996.437500,23522.333984,2789.433350,2371.699951
14:42:28,1543305990,2018-11-27T08:06:30,2018-11-27T03:06:30,1.988,1764.10,6.95,6.39,8.63,843.74,847.72,214.033340,36.15,1.0526,165,0,15.645,2.08658,4.20,52704,25.700001,39.166668,42.333332,25.700001,39.166668,42.333332,4074892.750000,1237642.875000,195142.296875,23542.900391,2791.566650,2373.000000
14:42:58,1543306020,2018-11-27T08:07:00,2018-11-27T03:07:00,1.996,1765.10,6.94,6.60,8.56,843.74,847.37,211.716660,36.21,1.0522,165,0,15.685,2.10048,4.20,52712,24.833334,36.066666,36.099998,24.833334,36.066666,36.099998,4077875.750000,1238563.750000,195278.171875,23554.300781,2791.600098,2373.000000
14:43:28,1543306050,2018-11-27T08:07:30,2018-11-27T03:07:30,1.998,1766.10,6.94,6.68,8.60,843.63,847.29,211.500000,36.24,1.0521,165,0,15.687,2.11416,4.20,52719,22.666666,36.799999,38.000000,22.666666,36.700001,38.000000,4080695.250000,1239421.875000,195421.062500,23573.632813,2792.533447,2373.933350
14:43:58,1543306080,2018-11-27T08:08:00,2018-11-27T03:08:00,1.998,1767.10,6.93,6.81,8.56,843.71,846.98,213.550003,36.23,1.0518,165,0,15.688,2.10626,4.20,52726,22.799999,36.566666,40.366665,22.799999,36.566666,40.366665,4083498.500000,1240274.750000,195564.796875,23597.132813,2795.566650,2376.966553
14:44:28,1543306110,2018-11-27T08:08:30,2018-11-27T03:08:30,1.997,1768.09,6.95,6.91,8.61,843.58,846.96,212.466660,36.24,1.0517,165,0,15.690,2.09995,4.20,52733,24.366667,39.066666,44.933334,24.366667,38.900002,44.933334,4086399.250000,1241167.500000,195725.265625,23626.033203,2799.366699,2380.766602
14:44:58,1543306140,2018-11-27T08:09:00,2018-11-27T03:09:00,1.998,1769.09,6.94,6.97,8.58,843.76,846.92,217.083328,36.26,1.0517,165,0,15.690,2.09680,4.20,52739,22.533333,37.666668,39.799999,22.533333,37.666668,39.799999,4089208.250000,1242021.875000,195875.234375,23650.066406,2800.866699,2382.266602
14:45:28,1543306170,2018-11-27T08:09:30,2018-11-27T03:09:30,1.996,1770.09,6.95,7.03,8.58,843.69,846.82,213.266663,36.25,1.0515,165,0,15.689,2.10179,4.20,52745,24.633333,40.500000,42.666668,24.633333,40.299999,42.666668,4092149.000000,1242921.375000,196039.703125,23678.066406,2801.933350,2383.333252
14:45:58,1543306200,2018-11-27T08:10:00,2018-11-27T03:10:00,1.999,1771.09,6.94,7.05,8.57,843.76,846.82,214.750000,36.24,1.0515,165,0,15.691,2.09680,4.20,52751,23.166666,34.066666,36.266666,23.166666,34.066666,36.266666,4094887.000000,1243746.125000,196184.703125,23689.333984,2803.933350,2384.633301
14:46:28,1543306230,2018-11-27T08:10:30,2018-11-27T03:10:30,2.000,1772.09,6.93,7.07,8.56,843.82,846.68,211.066666,36.11,1.0514,165,0,15.690,2.10942,4.20,52757,21.700001,37.466667,41.766666,21.700001,37.466667,41.766666,4097638.750000,1244578.375000,196327.406250,23716.433594,2807.466553,2387.166748
14:46:58,1543306260,2018-11-27T08:11:00,2018-11-27T03:11:00,2.000,1773.09,6.93,7.11,8.56,843.74,846.73,211.216660,36.30,1.0515,165,0,15.692,2.10389,4.20,52762,21.600000,31.200001,34.266666,21.600000,31.200001,34.266666,4100371.500000,1245387.750000,196460.437500,23725.099609,2809.966553,2389.666748
14:47:28,1543306290,2018-11-27T08:11:30,2018-11-27T03:11:30,1.999,1774.09,6.91,7.11,8.55,843.74,846.73,212.866669,36.20,1.0516,165,0,15.690,2.10626,4.20,52768,23.299999,31.799999,34.799999,23.299999,31.799999,34.799999,4103131.500000,1246232.375000,196581.468750,23736.300781,2811.600098,2391.300049
14:47:58,1543306320,2018-11-27T08:12:00,2018-11-27T03:12:00,2.001,1775.09,6.91,7.12,8.53,843.74,846.63,211.633331,36.00,1.0514,165,0,15.691,2.10389,4.20,52773,22.466667,32.733334,33.833332,22.466667,32.733334,33.833332,4105822.750000,1247053.500000,196727.765625,23746.166016,2811.800049,2391.500000
14:48:28,1543306350,2018-11-27T08:12:30,2018-11-27T03:12:30,2.001,1776.09,6.89,7.12,8.52,843.67,846.61,211.316666,36.10,1.0515,165,0,15.692,2.10337,4.20,52778,25.433332,40.500000,44.033333,25.333334,40.500000,44.033333,4108840.500000,1247982.125000,196897.437500,23767.566406,2814.399902,2394.100098
14:48:58,1543306380,2018-11-27T08:13:00,2018-11-27T03:13:00,2.001,1777.09,6.88,7.11,8.54,843.67,846.55,212.833328,36.14,1.0515,165,0,15.693,2.09838,4.20,52783,24.700001,39.166668,41.133335,24.700001,39.166668,41.133335,4111814.500000,1248889.250000,197049.359375,23787.767578,2816.066650,2395.766602
14:49:28,1543306410,2018-11-27T08:13:30,2018-11-27T03:13:30,2.000,1778.09,6.88,7.09,8.52,843.54,846.53,213.516663,36.15,1.0514,165,0,15.693,2.10048,4.20,52788,24.266666,35.099998,36.933334,24.266666,35.099998,36.933334,4114725.750000,1249770.875000,197176.296875,23803.466797,2818.000000,2397.033447
14:49:58,1543306440,2018-11-27T08:14:00,2018-11-27T03:14:00,1.998,1779.09,6.86,7.11,8.53,843.67,846.53,214.550003,36.09,1.0515,165,0,15.694,2.09706,4.20,52792,23.600000,33.566666,35.099998,23.600000,33.566666,35.099998,4117567.250000,1250630.375000,197304.437500,23817.267578,2819.199951,2398.033447
14:50:28,1543306470,2018-11-27T08:14:30,2018-11-27T03:14:30,1.999,1780.09,6.84,7.12,8.51,843.65,846.46,211.966660,36.16,1.0515,165,0,15.692,2.10521,4.20,52797,22.366667,31.566668,32.033333,22.366667,31.566668,32.033333,4120215.000000,1251446.375000,197447.562500,23823.966797,2819.566650,2398.399902
14:50:58,1543306500,2018-11-27T08:15:00,2018-11-27T03:15:00,1.998,1781.09,6.85,7.12,8.53,843.70,846.51,213.533340,36.23,1.0515,165,0,15.693,2.10310,4.20,52801,23.666666,31.900000,32.533333,23.666666,31.900000,32.533333,4122894.750000,1252263.750000,197578.640625,23829.632813,2820.233398,2399.066650
14:51:28,1543306530,2018-11-27T08:15:30,2018-11-27T03:15:30,1.996,1782.09,6.83,7.09,8.48,843.65,846.44,209.766663,36.35,1.0515,165,0,15.690,2.09706,4.20,52806,22.666666,37.633335,41.266666,22.666666,37.633335,41.266666,4125722.250000,1253136.000000,197743.531250,23844.433594,2822.866699,2400.833252
14:51:58,1543306560,2018-11-27T08:16:00,2018-11-27T03:16:00,1.996,1783.09,6.82,7.09,8.48,843.57,846.39,212.316666,36.42,1.0515,165,0,15.691,2.10442,4.20,52810,24.466667,38.433334,40.799999,24.466667,38.433334,40.799999,4128663.000000,1254038.375000,197911.328125,23862.933594,2825.066650,2402.266602
14:52:28,1543306590,2018-11-27T08:16:30,2018-11-27T03:16:30,1.996,1784.08,6.81,7.08,8.53,843.49,846.49,212.766663,36.30,1.0516,165,0,15.691,2.09628,4.20,52814,23.000000,38.666668,43.000000,23.000000,38.666668,43.000000,4131467.000000,1254896.000000,198062.437500,23889.699219,2828.600098,2404.666748
14:52:58,1543306620,2018-11-27T08:17:00,2018-11-27T03:17:00,1.996,1785.08,6.80,7.08,8.44,843.52,846.47,212.550003,36.44,1.0516,165,0,15.690,2.10468,4.20,52818,23.266666,35.233334,36.200001,23.266666,35.233334,36.200001,4134284.000000,1255747.500000,198205.359375,23903.099609,2829.166748,2404.866699
14:53:28,1543306650,2018-11-27T08:17:30,2018-11-27T03:17:30,1.995,1786.08,6.78,7.05,8.45,843.58,846.29,214.533340,36.43,1.0515,165,0,15.689,2.10205,4.20,52822,25.733334,33.566666,36.900002,25.733334,33.566666,36.900002,4137169.750000,1256636.375000,198333.703125,23910.833984,2832.633301,2406.600098
14:53:58,1543306680,2018-11-27T08:18:00,2018-11-27T03:18:00,1.997,1787.08,6.79,7.06,8.47,843.52,846.47,213.649994,36.42,1.0517,165,0,15.690,2.09392,4.20,52826,23.133333,33.066666,35.299999,23.133333,33.066666,35.299999,4139956.000000,1257480.125000,198467.062500,23921.232422,2834.133301,2408.100098
14:54:28,1543306710,2018-11-27T08:18:30,2018-11-27T03:18:30,1.997,1788.08,6.77,7.03,8.44,843.61,846.55,216.183334,36.52,1.0519,165,0,15.689,2.09890,4.20,52830,25.100000,35.433334,40.299999,25.100000,35.433334,40.299999,4142978.250000,1258404.250000,198606.593750,23937.033203,2836.500000,2410.466553
14:54:58,1543306740,2018-11-27T08:19:00,2018-11-27T03:19:00,1.994,1789.07,6.75,7.00,8.41,843.56,846.50,216.616669,36.40,1.0519,165,0,15.689,2.09733,4.20,52834,24.466667,39.666668,41.766666,24.466667,39.666668,41.766666,4145891.500000,1259277.625000,198769.593750,23960.900391,2838.000000,2411.699951
14:55:28,1543306770,2018-11-27T08:19:30,2018-11-27T03:19:30,1.995,1790.07,6.74,7.03,8.39,843.61,846.50,212.616669,36.42,1.0519,165,0,15.689,2.10389,4.20,52838,24.299999,37.700001,38.966667,24.299999,37.700001,38.966667,4148757.250000,1260160.750000,198914.359375,23982.232422,2838.500000,2411.699951
14:55:58,1543306800,2018-11-27T08:20:00,2018-11-27T03:20:00,1.995,1791.07,6.73,7.00,8.43,843.48,846.33,213.583328,36.47,1.0517,165,0,15.689,2.10731,4.20,52841,24.500000,40.266666,42.033333,24.500000,40.133335,42.033333,4151652.250000,1261058.250000,199070.000000,24005.199219,2838.833252,2411.766602
14:56:28,1543306830,2018-11-27T08:20:30,2018-11-27T03:20:30,1.995,1792.07,6.72,7.03,8.42,843.59,846.38,214.266663,36.51,1.0518,165,0,15.691,2.09077,4.20,52845,22.500000,35.700001,39.966667,22.500000,35.700001,39.966667,4154380.000000,1261902.000000,199224.328125,24022.867188,2840.600098,2413.266602
14:56:58,1543306860,2018-11-27T08:21:00,2018-11-27T03:21:00,1.996,1793.06,6.72,6.95,8.36,843.53,846.53,213.916672,36.56,1.0520,165,0,15.689,2.10126,4.20,52849,23.966667,34.233334,39.799999,23.966667,34.233334,39.799999,4157267.000000,1262773.250000,199380.203125,24038.367188,2845.466553,2416.733398
14:57:28,1543306890,2018-11-27T08:21:30,2018-11-27T03:21:30,1.995,1794.06,6.71,6.93,8.37,843.56,846.46,211.949997,36.45,1.0520,165,0,15.689,2.10153,4.20,52852,24.566668,39.866665,41.000000,24.566668,39.866665,41.000000,4160275.000000,1263676.500000,199538.437500,24061.400391,2845.933350,2417.199951
14:57:58,1543306920,2018-11-27T08:22:00,2018-11-27T03:22:00,1.997,1795.06,6.69,6.94,8.36,843.57,846.39,212.966660,36.40,1.0520,165,0,15.689,2.10021,4.20,52855,23.866667,33.400002,34.166668,23.866667,33.400002,34.166668,4163121.500000,1264521.750000,199659.265625,24072.000000,2846.433350,2417.699951
14:58:28,1543306950,2018-11-27T08:22:30,2018-11-27T03:22:30,1.995,1796.06,6.68,6.93,8.33,843.57,846.46,212.500000,36.30,1.0521,165,0,15.688,2.09864,4.20,52859,21.799999,31.700001,32.566666,21.799999,31.700001,32.566666,4165768.250000,1265319.250000,199785.359375,24078.433594,2846.899902,2418.166748
14:58:58,1543306980,2018-11-27T08:23:00,2018-11-27T03:23:00,1.994,1797.05,6.68,6.93,8.32,843.62,846.54,213.350006,36.34,1.0522,165,0,15.691,2.09156,4.20,52862,23.733334,33.633335,34.933334,23.733334,33.633335,34.933334,4168508.750000,1266160.375000,199917.437500,24085.800781,2847.666748,2418.933350
14:59:28,1543307010,2018-11-27T08:23:30,2018-11-27T03:23:30,1.994,1798.05,6.67,6.87,8.31,843.57,846.42,210.399994,36.34,1.0521,165,0,15.687,2.10205,4.20,52865,23.033333,38.500000,40.233334,23.033333,38.500000,40.233334,4171367.500000,1267047.500000,200077.796875,24109.533203,2847.666748,2418.933350
14:59:58,1543307040,2018-11-27T08:24:00,2018-11-27T03:24:00,1.995,1799.05,6.65,6.89,8.35,843.60,846.39,207.816666,36.43,1.0521,165,0,15.688,2.10100,4.20,52869,23.100000,34.599998,36.200001,23.100000,34.599998,36.200001,4174112.250000,1267891.875000,200225.500000,24121.966797,2849.333252,2419.933350
15:00:28,1543307070,2018-11-27T08:24:30,2018-11-27T03:24:30,1.995,1800.05,6.63,6.87,8.31,843.58,846.45,211.433334,36.47,1.0523,165,0,15.688,2.10284,4.20,52872,24.833334,34.466667,37.333332,24.833334,34.466667,37.333332,4177059.500000,1268785.625000,200355.031250,24134.199219,2852.233398,2421.500000
15:00:58,1543307100,2018-11-27T08:25:00,2018-11-27T03:25:00,1.996,1801.04,6.64,6.82,8.30,843.50,846.52,212.683334,36.51,1.0523,165,0,15.683,2.09523,4.11,52872,22.799999,33.500000,35.766666,22.799999,33.500000,35.766666,4179762.500000,1269609.875000,200497.406250,24146.800781,2853.733398,2422.399902
15:01:28,1543307130,2018-11-27T08:25:30,2018-11-27T03:25:30,1.996,1802.04,6.62,6.68,8.30,843.58,846.65,209.083328,36.70,1.0526,165,0,15.680,2.09628,4.11,52855,24.200001,36.066666,38.599998,24.200001,36.066666,38.599998,4182663.500000,1270488.375000,200674.671875,24158.300781,2855.800049,2424.066650
15:01:58,1543307160,2018-11-27T08:26:00,2018-11-27T03:26:00,1.993,1803.04,6.59,6.51,8.28,843.61,846.90,212.183334,36.80,1.0530,165,0,15.676,2.09969,4.10,52839,24.400000,35.700001,41.900002,24.400000,35.700001,41.900002,4185599.250000,1271388.750000,200826.031250,24174.933594,2861.600098,2428.533447
15:02:28,1543307190,2018-11-27T08:26:30,2018-11-27T03:26:30,1.992,1804.04,6.58,6.37,8.23,843.53,847.07,209.633331,36.87,1.0532,165,0,15.672,2.10048,4.10,52822,23.799999,35.166668,36.833332,23.799999,35.166668,36.833332,4188472.500000,1272269.875000,200977.968750,24186.000000,2863.033447,2429.966553
15:02:58,1543307220,2018-11-27T08:27:00,2018-11-27T03:27:00,1.992,1805.03,6.54,6.26,8.20,843.59,847.27,212.983337,36.74,1.0536,165,0,15.671,2.09864,4.10,52806,25.100000,35.233334,37.566666,25.100000,35.233334,37.566666,4191477.250000,1273191.500000,201109.640625,24197.333984,2864.433350,2431.366699
15:03:28,1543307250,2018-11-27T08:27:30,2018-11-27T03:27:30,1.987,1806.02,6.51,6.12,8.21,843.44,847.33,213.066666,36.97,1.0538,164,0,15.670,2.09103,4.09,52790,23.200001,40.433334,45.066666,23.200001,40.233334,45.066666,4194389.000000,1274077.750000,201275.937500,24227.466797,2868.066650,2435.000000
15:03:58,1543307280,2018-11-27T08:28:00,2018-11-27T03:28:00,1.993,1807.02,6.49,6.02,8.15,843.49,847.35,213.766663,37.08,1.0539,164,0,15.705,2.09864,4.09,52773,24.799999,41.200001,44.166668,24.799999,40.833332,44.166668,4197370.500000,1274992.250000,201441.406250,24256.232422,2869.566650,2436.500000
15:04:28,1543307310,2018-11-27T08:28:30,2018-11-27T03:28:30,1.991,1808.02,6.47,5.94,8.13,843.47,847.55,215.483337,37.12,1.0542,164,0,15.705,2.09470,4.08,52756,22.500000,39.099998,43.299999,22.500000,39.033333,43.299999,4200114.500000,1275832.000000,201606.265625,24289.400391,2872.633301,2439.199951
15:04:58,1543307340,2018-11-27T08:29:00,2018-11-27T03:29:00,1.992,1809.01,6.45,5.87,8.12,843.48,847.54,214.600006,36.89,1.0543,164,0,15.706,2.09759,4.09,52740,23.166666,37.633335,43.066666,23.166666,37.633335,43.066666,4202939.500000,1276689.750000,201770.265625,24315.966797,2877.233398,2442.699951
15:05:28,1543307370,2018-11-27T08:29:30,2018-11-27T03:29:30,1.992,1810.01,6.43,5.77,8.08,843.59,847.69,213.100006,36.94,1.0546,164,0,15.703,2.10679,4.09,52723,23.000000,35.700001,39.400002,23.000000,35.700001,39.400002,4205721.500000,1277525.375000,201922.359375,24336.632813,2879.266602,2444.733398
15:05:58,1543307400,2018-11-27T08:30:00,2018-11-27T03:30:00,1.991,1811.00,6.40,5.87,8.04,843.54,847.52,211.916672,37.09,1.0545,164,0,15.710,2.10074,4.20,52731,25.133333,41.666668,45.666668,25.133333,41.200001,45.666668,4208712.500000,1278441.625000,202086.500000,24366.433594,2881.600098,2447.066650
15:06:28,1543307430,2018-11-27T08:30:30,2018-11-27T03:30:30,1.991,1812.00,6.39,6.05,8.07,843.49,847.20,214.433334,37.16,1.0541,164,0,15.715,2.09444,4.20,52738,23.500000,40.000000,44.333332,23.500000,40.000000,44.333332,4211521.500000,1279308.625000,202243.062500,24394.066406,2885.566650,2451.033447
15:06:58,1543307460,2018-11-27T08:31:00,2018-11-27T03:31:00,1.991,1812.99,6.39,6.15,8.10,843.57,847.00,214.133331,37.22,1.0539,164,0,15.716,2.09549,4.20,52745,23.900000,36.299999,39.500000,23.900000,36.299999,39.500000,4214314.000000,1280174.000000,202393.406250,24408.033203,2887.600098,2453.066650
15:07:28,1543307490,2018-11-27T08:31:30,2018-11-27T03:31:30,1.992,1813.99,6.39,6.25,8.06,843.49,846.92,214.766663,37.31,1.0538,164,0,15.718,2.08815,4.20,52752,24.500000,36.000000,40.266666,24.500000,36.000000,40.266666,4217202.000000,1281036.375000,202544.171875,24431.933594,2888.300049,2453.766602
15:07:58,1543307520,2018-11-27T08:32:00,2018-11-27T03:32:00,1.992,1814.99,6.40,6.35,8.06,843.49,846.79,214.149994,37.27,1.0536,164,0,15.721,2.10758,4.20,52758,22.799999,40.200001,44.666668,22.799999,39.599998,44.666668,4220062.500000,1281902.625000,202714.000000,24464.632813,2890.733398,2455.866699
15:08:28,1543307550,2018-11-27T08:32:30,2018-11-27T03:32:30,1.991,1815.98,6.41,6.39,8.05,843.56,846.79,212.149994,37.22,1.0535,164,0,15.721,2.10573,4.20,52764,21.133333,33.666668,37.000000,21.133333,33.533333,37.000000,4222721.000000,1282717.250000,202840.468750,24481.933594,2893.433350,2458.366699
15:08:58,1543307580,2018-11-27T08:33:00,2018-11-27T03:33:00,1.993,1816.98,6.40,6.44,8.06,843.49,846.64,213.516663,37.08,1.0534,164,0,15.723,2.10310,4.20,52769,19.400000,32.233334,40.299999,19.400000,32.233334,40.299999,4225163.500000,1283466.000000,202976.593750,24504.699219,2899.566650,2464.500000
15:09:28,1543307610,2018-11-27T08:33:30,2018-11-27T03:33:30,1.995,1817.98,6.40,6.49,8.07,843.49,846.61,214.333328,37.00,1.0533,164,0,15.723,2.09654,4.20,52775,21.933332,34.166668,38.566666,21.933332,34.166668,38.566666,4227790.500000,1284275.250000,203131.171875,24523.066406,2902.399902,2467.333252
15:09:58,1543307640,2018-11-27T08:34:00,2018-11-27T03:34:00,1.997,1818.97,6.39,6.50,8.06,843.46,846.47,212.866669,36.94,1.0532,164,0,15.724,2.09995,4.20,52780,22.666666,37.866665,40.933334,22.666666,37.866665,40.933334,4230511.000000,1285117.375000,203287.406250,24545.400391,2904.666748,2469.133301
15:10:28,1543307670,2018-11-27T08:34:30,2018-11-27T03:34:30,1.996,1819.97,6.39,6.54,8.03,843.46,846.47,214.333328,36.85,1.0532,164,0,15.724,2.09392,4.20,52785,23.266666,37.333332,42.466667,23.266666,37.333332,42.466667,4233344.500000,1285981.125000,203450.437500,24565.599609,2907.399902,2471.866699
15:10:58,1543307700,2018-11-27T08:35:00,2018-11-27T03:35:00,1.993,1820.97,6.38,6.55,8.06,843.46,846.31,214.116669,37.02,1.0530,164,0,15.722,2.10679,4.20,52790,25.966667,40.266666,44.733334,25.966667,40.266666,44.733334,4236333.500000,1286916.500000,203594.140625,24590.699219,2909.933350,2474.399902
15:11:28,1543307730,2018-11-27T08:35:30,2018-11-27T03:35:30,1.990,1821.96,6.37,6.57,8.05,843.41,846.34,212.583328,37.04,1.0531,163,0,15.724,2.09496,4.20,52794,22.766666,37.166668,39.933334,22.766666,37.166668,39.933334,4239169.000000,1287764.750000,203749.203125,24612.400391,2911.066650,2475.199951
15:11:58,1543307760,2018-11-27T08:36:00,2018-11-27T03:36:00,2.000,1822.96,6.36,6.58,8.02,843.44,846.40,215.250000,37.07,1.0532,163,0,15.761,2.10284,4.20,52799,24.333334,37.799999,39.033333,24.333334,37.799999,39.033333,4242103.000000,1288668.000000,203902.468750,24628.267578,2911.899902,2476.033447
15:12:28,1543307790,2018-11-27T08:36:30,2018-11-27T03:36:30,1.997,1823.96,6.35,6.59,8.01,843.44,846.42,213.800003,37.12,1.0533,163,0,15.763,2.10731,4.20,52803,24.799999,34.299999,36.466667,24.799999,34.299999,36.466667,4244982.500000,1289542.375000,204032.171875,24639.900391,2913.066650,2477.199951
15:12:58,1543307820,2018-11-27T08:37:00,2018-11-27T03:37:00,1.999,1824.96,6.35,6.57,7.99,843.47,846.30,210.133331,37.02,1.0532,163,0,15.762,2.11311,4.20,52808,22.766666,34.033333,36.333332,22.766666,34.033333,36.333332,4247745.000000,1290387.625000,204167.359375,24653.367188,2914.366699,2478.500000
15:13:28,1543307850,2018-11-27T08:37:30,2018-11-27T03:37:30,2.004,1825.96,6.34,6.58,8.02,843.49,846.38,215.199997,36.94,1.0533,163,0,15.762,2.10126,4.20,52812,23.633333,36.400002,41.866665,23.633333,36.400002,41.866665,4250627.000000,1291264.000000,204322.828125,24673.433594,2918.100098,2482.233398
15:13:58,1543307880,2018-11-27T08:38:00,2018-11-27T03:38:00,2.002,1826.97,6.33,6.60,8.01,843.44,846.33,213.966660,36.89,1.0533,163,0,15.762,2.11574,4.20,52816,22.299999,31.600000,33.366665,22.299999,31.600000,33.366665,4253328.000000,1292070.875000,204446.171875,24682.433594,2918.833252,2482.966553
15:14:28,1543307910,2018-11-27T08:38:30,2018-11-27T03:38:30,2.000,1827.97,6.31,6.57,7.99,843.48,846.28,214.866669,37.09,1.0533,163,0,15.763,2.10679,4.20,52820,23.666666,35.266666,38.900002,23.666666,35.266666,38.900002,4256134.000000,1292941.125000,204590.531250,24697.166016,2921.100098,2485.233398
15:14:58,1543307940,2018-11-27T08:39:00,2018-11-27T03:39:00,2.001,1828.97,6.30,6.59,7.97,843.48,846.31,213.983337,37.07,1.0534,163,0,15.762,2.10521,4.20,52824,25.100000,40.566666,44.266666,25.100000,40.466667,44.266666,4259087.000000,1293849.250000,204753.593750,24720.800781,2923.866699,2488.000000
15:15:28,1543307970,2018-11-27T08:39:30,2018-11-27T03:39:30,2.002,1829.97,6.31,6.55,7.99,843.40,846.35,214.183334,37.12,1.0534,163,0,15.762,2.10810,4.20,52828,24.033333,39.466667,45.466667,24.033333,39.466667,45.466667,4262071.000000,1294752.625000,204911.328125,24747.033203,2928.133301,2491.266602
15:15:58,1543308000,2018-11-27T08:40:00,2018-11-27T03:40:00,1.998,1830.97,6.30,6.58,7.96,843.45,846.38,214.433334,37.26,1.0534,163,0,15.762,2.10100,4.20,52832,26.000000,39.099998,39.833332,25.933332,39.099998,39.833332,4265114.000000,1295682.000000,205044.593750,24765.333984,2928.866699,2491.933350
15:16:28,1543308030,2018-11-27T08:40:30,2018-11-27T03:40:30,1.998,1831.97,6.29,6.56,7.93,843.43,846.36,214.366669,37.30,1.0534,163,0,15.761,2.10810,4.20,52836,26.533333,35.466667,37.566666,26.133333,35.466667,37.566666,4268125.500000,1296601.375000,205182.062500,24773.367188,2930.300049,2493.366699
15:16:58,1543308060,2018-11-27T08:41:00,2018-11-27T03:41:00,1.998,1832.96,6.28,6.57,7.97,843.43,846.38,214.633331,37.23,1.0535,163,0,15.762,2.10126,4.20,52840,23.200001,38.466667,42.299999,23.200001,38.466667,42.299999,4270951.000000,1297461.625000,205353.031250,24799.267578,2932.766602,2495.133301
15:17:28,1543308090,2018-11-27T08:41:30,2018-11-27T03:41:30,1.997,1833.96,6.26,6.53,7.93,843.43,846.31,217.716660,37.45,1.0535,163,0,15.760,2.10153,4.20,52843,23.433332,35.633335,41.066666,23.433332,35.633335,41.066666,4273689.000000,1298294.875000,205510.765625,24817.000000,2937.666748,2497.333252
15:17:58,1543308120,2018-11-27T08:42:00,2018-11-27T03:42:00,1.997,1834.96,6.26,6.53,7.93,843.33,846.39,217.266663,37.43,1.0536,163,0,15.760,2.10021,4.20,52847,22.366667,34.099998,35.966667,22.366667,34.099998,35.966667,4276441.000000,1299140.500000,205628.171875,24834.666016,2939.133301,2498.733398
15:18:28,1543308150,2018-11-27T08:42:30,2018-11-27T03:42:30,1.997,1835.96,6.25,6.51,7.97,843.48,846.29,216.766663,37.60,1.0535,163,0,15.760,2.10495,4.20,52850,23.533333,33.799999,37.733334,23.533333,33.799999,37.733334,4279183.000000,1299991.500000,205773.531250,24848.166016,2942.133301,2501.066650
15:18:58,1543308180,2018-11-27T08:43:00,2018-11-27T03:43:00,1.996,1836.96,6.24,6.50,7.90,843.41,846.27,213.250000,37.51,1.0535,163,0,15.761,2.10310,4.20,52854,24.100000,39.633335,41.433334,24.100000,39.599998,41.433334,4282106.000000,1300876.750000,205922.000000,24874.267578,2943.100098,2501.699951
15:19:28,1543308210,2018-11-27T08:43:30,2018-11-27T03:43:30,1.997,1837.96,6.22,6.49,7.91,843.44,846.37,213.483337,37.51,1.0537,163,0,15.761,2.09943,4.20,52857,22.299999,34.833332,37.833332,22.299999,34.833332,37.833332,4284816.500000,1301702.500000,206053.937500,24893.666016,2945.366699,2503.966553
15:19:58,1543308240,2018-11-27T08:44:00,2018-11-27T03:44:00,1.997,1838.96,6.21,6.44,7.91,843.49,846.30,215.133331,37.56,1.0537,163,0,15.760,2.10205,4.20,52860,24.466667,40.133335,42.966667,24.466667,40.133335,42.966667,4287710.500000,1302599.250000,206232.234375,24914.632813,2947.699951,2506.300049
15:20:28,1543308270,2018-11-27T08:44:30,2018-11-27T03:44:30,1.997,1839.95,6.21,6.46,7.90,843.54,846.37,213.350006,37.61,1.0538,163,0,15.760,2.09838,4.20,52864,22.733334,38.400002,41.066666,22.733334,38.333332,41.066666,4290493.500000,1303436.750000,206381.234375,24943.632813,2949.866699,2508.466553
15:20:58,1543308300,2018-11-27T08:45:00,2018-11-27T03:45:00,1.997,1840.95,6.19,6.42,7.91,843.44,846.40,213.216660,37.43,1.0539,163,0,15.759,2.10337,4.20,52867,22.666666,37.900002,45.099998,22.666666,37.900002,45.099998,4293204.500000,1304261.500000,206517.906250,24980.800781,2955.466553,2513.199951
15:21:28,1543308330,2018-11-27T08:45:30,2018-11-27T03:45:30,1.997,1841.95,6.18,6.44,7.87,843.52,846.33,212.066666,37.44,1.0538,163,0,15.759,2.10600,4.20,52870,23.000000,33.766666,36.000000,23.000000,33.766666,36.000000,4295975.000000,1305097.625000,206641.140625,24996.666016,2957.800049,2515.066650
15:21:58,1543308360,2018-11-27T08:46:00,2018-11-27T03:46:00,1.998,1842.95,6.18,6.42,7.87,843.58,846.43,214.716660,37.58,1.0540,163,0,15.760,2.10573,4.20,52873,25.533333,42.166668,47.133335,25.533333,41.633335,47.133335,4298996.000000,1306022.000000,206807.000000,25022.566406,2961.566650,2518.433350
15:22:28,1543308390,2018-11-27T08:46:30,2018-11-27T03:46:30,1.997,1843.95,6.17,6.39,7.86,843.53,846.41,216.183334,37.60,1.0540,163,0,15.753,2.10258,4.10,52864,22.166666,39.966667,42.900002,22.166666,39.900002,42.900002,4301797.000000,1306872.750000,206965.765625,25053.800781,2963.833252,2520.000000
15:22:58,1543308420,2018-11-27T08:47:00,2018-11-27T03:47:00,1.994,1844.95,6.17,6.19,7.87,843.47,846.71,213.066666,37.61,1.0543,163,0,15.749,2.10074,4.10,52848,23.600000,34.033333,36.766666,23.600000,34.033333,36.766666,4304563.500000,1307717.375000,207112.859375,25066.199219,2965.800049,2521.899902
15:23:28,1543308450,2018-11-27T08:47:30,2018-11-27T03:47:30,1.995,1845.94,6.15,6.05,7.80,843.43,846.98,212.600006,37.66,1.0548,163,0,15.746,2.09785,4.10,52832,22.466667,32.533333,34.233334,22.466667,32.533333,34.233334,4307179.500000,1308525.125000,207238.468750,25077.367188,2966.199951,2522.300049
15:23:58,1543308480,2018-11-27T08:48:00,2018-11-27T03:48:00,1.993,1846.94,6.12,5.90,7.82,843.40,847.05,212.783340,37.75,1.0550,163,0,15.745,2.09470,4.10,52815,22.866667,33.700001,36.433334,22.866667,33.700001,36.433334,4309845.000000,1309346.375000,207380.640625,25086.867188,2966.399902,2522.500000
15:24:28,1543308510,2018-11-27T08:48:30,2018-11-27T03:48:30,1.994,1847.94,6.11,5.76,7.79,843.48,847.37,213.766663,37.80,1.0554,163,0,15.744,2.10679,4.10,52799,23.333334,35.866665,40.766666,23.333334,35.866665,40.766666,4312551.000000,1310178.500000,207546.031250,25101.166016,2970.833252,2526.933350
15:24:58,1543308540,2018-11-27T08:49:00,2018-11-27T03:49:00,1.994,1848.93,6.09,5.65,7.76,843.57,847.41,209.699997,37.67,1.0555,163,0,15.742,2.10205,4.09,52782,23.700001,33.366665,36.866665,23.700001,33.366665,36.866665,4315266.000000,1310996.375000,207674.500000,25115.933594,2973.566650,2529.100098
15:25:28,1543308570,2018-11-27T08:49:30,2018-11-27T03:49:30,1.992,1849.93,6.07,5.56,7.76,843.46,847.41,214.516663,37.73,1.0556,163,0,15.739,2.09601,4.09,52765,23.966667,38.866665,39.900002,23.966667,38.866665,39.900002,4318194.000000,1311881.375000,207822.640625,25136.599609,2974.800049,2530.333252
15:25:58,1543308600,2018-11-27T08:50:00,2018-11-27T03:50:00,1.990,1850.92,6.05,5.49,7.72,843.49,847.53,212.416672,37.64,1.0558,163,0,15.740,2.10126,4.08,52749,22.600000,36.200001,38.466667,22.600000,36.200001,38.466667,4320965.000000,1312716.250000,207969.906250,25156.367188,2976.600098,2531.466553
15:26:28,1543308630,2018-11-27T08:50:30,2018-11-27T03:50:30,1.989,1851.92,6.02,5.44,7.70,843.42,847.51,213.166672,37.68,1.0559,162,0,15.738,2.09444,4.09,52732,22.266666,36.799999,40.033333,22.266666,36.799999,40.033333,4323672.000000,1313535.500000,208111.093750,25185.300781,2979.199951,2533.533447
15:26:58,1543308660,2018-11-27T08:51:00,2018-11-27T03:51:00,1.995,1852.92,5.99,5.48,7.66,843.37,847.33,213.300003,37.73,1.0558,162,0,15.787,2.11522,4.20,52739,23.433332,33.366665,36.400002,23.433332,33.366665,36.400002,4326487.000000,1314377.625000,208231.968750,25198.132813,2981.800049,2534.833252
15:27:28,1543308690,2018-11-27T08:51:30,2018-11-27T03:51:30,1.998,1853.92,5.99,5.66,7.67,843.40,847.15,214.883331,37.78,1.0556,162,0,15.790,2.10495,4.20,52747,22.833334,33.266666,36.766666,22.833334,33.266666,36.766666,4329114.500000,1315191.500000,208374.937500,25209.166016,2984.566650,2536.766602
15:27:58,1543308720,2018-11-27T08:52:00,2018-11-27T03:52:00,2.000,1854.92,5.97,5.80,7.66,843.46,846.82,216.433334,37.74,1.0552,162,0,15.792,2.09916,4.20,52754,25.033333,37.533333,39.366665,25.033333,37.533333,39.366665,4331956.500000,1316083.750000,208527.671875,25217.900391,2986.000000,2538.199951
15:28:28,1543308750,2018-11-27T08:52:30,2018-11-27T03:52:30,2.000,1855.92,5.98,5.93,7.70,843.43,846.80,214.199997,37.79,1.0552,162,0,15.793,2.11074,4.20,52760,24.000000,36.599998,41.700001,24.000000,36.599998,41.700001,4334763.500000,1316945.125000,208679.500000,25236.566406,2989.500000,2540.233398
15:28:58,1543308780,2018-11-27T08:53:00,2018-11-27T03:53:00,1.999,1856.92,5.96,5.97,7.68,843.40,846.60,215.716660,37.65,1.0550,162,0,15.793,2.10337,4.20,52766,25.366667,39.500000,41.133335,25.366667,39.466667,41.133335,4337736.000000,1317859.250000,208834.500000,25255.033203,2991.300049,2541.000000
15:29:28,1543308810,2018-11-27T08:53:30,2018-11-27T03:53:30,1.999,1857.91,5.96,6.03,7.66,843.43,846.54,213.366669,37.68,1.0549,162,0,15.794,2.10942,4.20,52772,23.766666,34.733334,40.799999,23.766666,34.733334,40.799999,4340448.500000,1318703.875000,208992.234375,25275.500000,2995.800049,2543.633301
15:29:58,1543308840,2018-11-27T08:54:00,2018-11-27T03:54:00,1.999,1858.91,5.97,6.09,7.66,843.35,846.57,215.183334,37.69,1.0549,162,0,15.794,2.11258,4.20,52777,23.233334,34.766666,36.533333,23.233334,34.766666,36.533333,4343117.000000,1319526.625000,209142.796875,25291.300781,2997.233398,2544.600098
15:30:28,1543308870,2018-11-27T08:54:30,2018-11-27T03:54:30,1.997,1859.91,5.97,6.13,7.65,843.49,846.47,215.699997,37.79,1.0548,162,0,15.796,2.10600,4.20,52782,23.833334,36.733334,39.700001,23.833334,36.733334,39.700001,4346032.000000,1320398.750000,209279.703125,25311.033203,2999.300049,2546.666748
15:30:58,1543308900,2018-11-27T08:55:00,2018-11-27T03:55:00,1.995,1860.91,5.97,6.13,7.64,843.54,846.47,215.550003,37.89,1.0548,162,0,15.797,2.09811,4.20,52787,21.266666,33.633335,34.200001,21.266666,33.633335,34.200001,4348573.500000,1321169.750000,209421.562500,25323.666016,2999.899902,2547.000000
15:31:28,1543308930,2018-11-27T08:55:30,2018-11-27T03:55:30,2.000,1861.91,5.96,6.17,7.66,843.59,846.52,214.199997,37.78,1.0549,162,0,15.797,2.10916,4.20,52792,22.066668,36.099998,41.866665,22.066668,36.099998,41.866665,4351224.000000,1321973.500000,209563.562500,25351.699219,3004.733398,2549.533447
15:31:58,1543308960,2018-11-27T08:56:00,2018-11-27T03:56:00,2.000,1862.91,5.95,6.18,7.63,843.51,846.42,216.933334,38.09,1.0548,162,0,15.797,2.10416,4.20,52797,22.866667,32.966667,36.933334,22.866667,32.966667,36.933334,4353860.500000,1322779.625000,209682.437500,25371.732422,3008.500000,2551.766602
15:32:28,1543308990,2018-11-27T08:56:30,2018-11-27T03:56:30,1.998,1863.91,5.95,6.21,7.65,843.46,846.34,213.566666,37.91,1.0547,162,0,15.795,2.11469,4.20,52801,24.533333,33.900002,35.500000,24.533333,33.900002,35.500000,4356705.000000,1323662.375000,209819.000000,25381.300781,3009.166748,2551.966553
15:32:58,1543309020,2018-11-27T08:57:00,2018-11-27T03:57:00,1.996,1864.91,5.94,6.20,7.62,843.46,846.50,216.750000,38.09,1.0550,162,0,15.796,2.11205,4.20,52806,23.966667,37.099998,40.733334,23.966667,37.099998,40.733334,4359601.000000,1324545.125000,209968.562500,25401.933594,3011.866699,2554.266602
15:33:28,1543309050,2018-11-27T08:57:30,2018-11-27T03:57:30,1.997,1865.91,5.94,6.22,7.65,843.41,846.34,215.616669,38.13,1.0547,162,0,15.795,2.10363,4.20,52810,24.933332,38.166668,40.533333,24.933332,38.066666,40.533333,4362524.500000,1325426.750000,210108.062500,25422.500000,3013.866699,2556.266602
15:33:58,1543309080,2018-11-27T08:58:00,2018-11-27T03:58:00,1.996,1866.90,5.94,6.21,7.66,843.46,846.37,215.949997,38.20,1.0548,162,0,15.798,2.10389,4.20,52814,21.333334,35.833332,37.200001,21.333334,35.833332,37.200001,4365122.000000,1326224.250000,210249.531250,25443.666016,3014.966553,2557.366699
15:34:28,1543309110,2018-11-27T08:58:30,2018-11-27T03:58:30,1.998,1867.90,5.93,6.23,7.62,843.41,846.22,216.899994,38.12,1.0546,162,0,15.796,2.10679,4.20,52818,22.900000,32.099998,33.933334,22.900000,32.099998,33.933334,4367817.000000,1327035.250000,210365.031250,25456.666016,3016.100098,2558.500000
15:34:58,1543309140,2018-11-27T08:59:00,2018-11-27T03:59:00,1.997,1868.90,5.93,6.18,7.63,843.46,846.35,214.300003,38.04,1.0548,162,0,15.795,2.10679,4.20,52822,22.400000,34.533333,38.500000,22.400000,34.533333,38.500000,4370546.500000,1327868.875000,210492.765625,25474.533203,3019.133301,2561.533447
15:35:28,1543309170,2018-11-27T08:59:30,2018-11-27T03:59:30,1.999,1869.90,5.92,6.19,7.60,843.44,846.37,213.033340,38.11,1.0549,162,0,15.794,2.11021,4.20,52826,25.666666,36.766666,40.000000,25.666666,36.766666,40.000000,4373486.500000,1328774.500000,210649.500000,25487.867188,3022.199951,2564.600098
15:35:58,1543309200,2018-11-27T09:00:00,2018-11-27T04:00:00,1.997,1870.90,5.91,6.18,7.62,843.41,846.38,215.216660,38.13,1.0549,162,0,15.795,2.10416,4.20,52830,22.966667,34.533333,36.933334,22.966667,34.533333,36.933334,4376177.000000,1329592.375000,210782.437500,25503.966797,3024.133301,2566.533447
15:36:28,1543309230,2018-11-27T09:00:30,2018-11-27T04:00:30,1.998,1871.90,5.93,6.18,7.59,843.54,846.32,213.466660,38.02,1.0548,162,0,15.795,2.11100,4.20,52834,23.266666,36.200001,40.033333,23.266666,36.200001,40.033333,4378926.000000,1330418.875000,210937.593750,25525.867188,3026.133301,2568.533447
15:36:58,1543309260,2018-11-27T09:01:00,2018-11-27T04:01:00,1.997,1872.90,5.91,6.14,7.61,843.47,846.40,215.883331,38.11,1.0549,162,0,15.795,2.10521,4.20,52838,25.833334,34.599998,35.700001,25.833334,34.599998,35.700001,4381797.500000,1331306.375000,211078.937500,25533.900391,3026.833252,2569.233398
15:37:28,1543309290,2018-11-27T09:01:30,2018-11-27T04:01:30,1.998,1873.90,5.91,6.18,7.59,843.49,846.35,214.666672,38.19,1.0549,162,0,15.796,2.10547,4.20,52841,22.633333,41.000000,44.033333,22.633333,40.900002,44.033333,4384530.000000,1332145.625000,211253.796875,25565.433594,3028.800049,2571.199951
15:37:58,1543309320,2018-11-27T09:02:00,2018-11-27T04:02:00,2.000,1874.90,5.91,6.16,7.58,843.55,846.40,214.283340,38.08,1.0549,162,0,15.795,2.10416,4.20,52845,21.700001,34.433334,37.299999,21.700001,34.433334,37.299999,4387168.500000,1332940.875000,211389.359375,25585.833984,3030.466553,2572.100098
15:38:28,1543309350,2018-11-27T09:02:30,2018-11-27T04:02:30,1.998,1875.90,5.91,6.15,7.55,843.52,846.38,211.883331,37.98,1.0549,162,0,15.795,2.11284,4.20,52848,23.600000,36.233334,39.500000,23.600000,36.233334,39.500000,4389933.000000,1333779.500000,211535.171875,25602.500000,3033.033447,2574.666748
15:38:58,1543309380,2018-11-27T09:03:00,2018-11-27T04:03:00,1.999,1876.90,5.90,6.16,7.62,843.50,846.33,215.899994,37.87,1.0549,162,0,15.796,2.09969,4.20,52852,24.200001,39.233334,43.900002,24.200001,39.233334,43.900002,4392878.500000,1334668.750000,211700.265625,25624.033203,3036.533447,2578.166748
15:39:28,1543309410,2018-11-27T09:03:30,2018-11-27T04:03:30,1.998,1877.89,5.89,6.14,7.61,843.47,846.33,215.066666,37.97,1.0549,162,0,15.794,2.10495,4.20,52855,24.400000,35.533333,37.566666,24.400000,35.533333,37.566666,4395719.000000,1335521.875000,211839.593750,25636.867188,3037.466553,2579.100098
15:39:58,1543309440,2018-11-27T09:04:00,2018-11-27T04:04:00,1.997,1878.89,5.89,6.16,7.59,843.55,846.36,214.416672,38.17,1.0550,162,0,15.795,2.10416,4.20,52859,24.366667,38.533333,40.799999,24.366667,38.533333,40.799999,4398575.500000,1336399.375000,211981.593750,25656.833984,3039.533447,2581.166748
15:40:28,1543309470,2018-11-27T09:04:30,2018-11-27T04:04:30,1.997,1879.89,5.89,6.14,7.57,843.39,846.43,212.250000,38.22,1.0551,162,0,15.794,2.10758,4.20,52862,22.133333,32.466667,37.033333,22.133333,32.466667,37.033333,4401236.500000,1337206.875000,212112.140625,25667.466797,3042.866699,2583.800049
15:40:58,1543309500,2018-11-27T09:05:00,2018-11-27T04:05:00,1.996,1880.89,5.88,6.12,7.58,843.42,846.44,213.583328,38.17,1.0551,162,0,15.795,2.10600,4.20,52865,22.066668,31.233334,34.866665,22.066668,31.233334,34.866665,4403855.500000,1338010.875000,212232.796875,25677.400391,3045.300049,2586.066650
15:41:28,1543309530,2018-11-27T09:05:30,2018-11-27T04:05:30,1.997,1881.89,5.88,6.12,7.56,843.50,846.46,214.583328,38.23,1.0551,162,0,15.796,2.10758,4.20,52868,23.133333,38.799999,43.799999,23.133333,38.799999,43.799999,4406638.000000,1338866.375000,212386.796875,25707.800781,3047.633301,2588.399902
15:41:58,1543309560,2018-11-27T09:06:00,2018-11-27T04:06:00,1.996,1882.89,5.87,6.11,7.60,843.47,846.38,213.633331,38.21,1.0551,162,0,15.795,2.10363,4.20,52871,24.166666,38.433334,40.133335,24.166666,38.433334,40.133335,4409516.000000,1339754.500000,212528.406250,25731.367188,3048.566650,2589.333252
15:42:28,1543309590,2018-11-27T09:06:30,2018-11-27T04:06:30,1.997,1883.89,5.87,6.03,7.56,843.60,846.56,213.050003,38.26,1.0553,162,0,15.786,2.11074,4.11,52856,24.366667,35.866665,36.700001,24.366667,35.866665,36.700001,4412329.500000,1340616.625000,212661.406250,25744.732422,3049.533447,2589.533447
15:42:58,1543309620,2018-11-27T09:07:00,2018-11-27T04:07:00,1.996,1884.88,5.86,5.83,7.57,843.48,846.72,215.016663,38.29,1.0555,162,0,15.784,2.10652,4.10,52838,23.200001,39.200001,43.033333,23.200001,39.200001,43.033333,4415148.000000,1341471.250000,212798.593750,25774.267578,3052.066650,2591.666748
15:43:28,1543309650,2018-11-27T09:07:30,2018-11-27T04:07:30,1.994,1885.88,5.85,5.67,7.55,843.50,846.98,212.766663,38.42,1.0559,162,0,15.781,2.11443,4.10,52822,22.866667,35.933334,37.799999,22.866667,35.933334,37.799999,4417929.000000,1342306.250000,212939.593750,25790.333984,3052.433350,2592.033447
15:43:58,1543309680,2018-11-27T09:08:00,2018-11-27T04:08:00,1.992,1886.88,5.83,5.51,7.53,843.50,847.15,212.733337,38.52,1.0562,162,0,15.779,2.10416,4.09,52806,21.533333,36.866665,42.266666,21.533333,36.866665,42.266666,4420564.500000,1343119.875000,213107.671875,25811.767578,3055.633301,2595.233398
15:44:28,1543309710,2018-11-27T09:08:30,2018-11-27T04:08:30,1.992,1887.87,5.81,5.39,7.47,843.46,847.31,213.899994,38.52,1.0564,162,0,15.778,2.10626,4.09,52789,22.733334,37.099998,40.133335,22.733334,37.066666,40.133335,4423321.000000,1343965.500000,213275.234375,25828.400391,3058.399902,2598.000000
15:44:58,1543309740,2018-11-27T09:09:00,2018-11-27T04:09:00,1.991,1888.87,5.78,5.30,7.51,843.44,847.39,215.333328,38.39,1.0567,162,0,15.776,2.09759,4.09,52773,23.466667,38.066666,39.500000,23.466667,38.000000,39.500000,4426101.500000,1344804.625000,213427.531250,25849.900391,3060.033447,2598.866699
15:45:28,1543309770,2018-11-27T09:09:30,2018-11-27T04:09:30,1.990,1889.86,5.76,5.22,7.49,843.44,847.46,211.899994,38.40,1.0568,161,0,15.773,2.10021,4.08,52756,22.466667,30.766666,32.700001,22.466667,30.766666,32.700001,4428725.000000,1345594.625000,213541.296875,25860.533203,3061.233398,2599.933350
15:45:58,1543309800,2018-11-27T09:10:00,2018-11-27T04:10:00,1.997,1890.86,5.75,5.16,7.39,843.49,847.59,217.283340,38.39,1.0570,161,0,15.818,2.10179,4.20,52742,24.166666,34.400002,39.700001,24.166666,34.400002,39.700001,4431472.000000,1346442.625000,213676.000000,25878.033203,3064.833252,2603.533447
15:46:28,1543309830,2018-11-27T09:10:30,2018-11-27T04:10:30,1.997,1891.86,5.72,5.26,7.43,843.42,847.38,214.100006,38.53,1.0569,161,0,15.820,2.11205,4.20,52750,25.900000,38.033333,43.666668,25.900000,38.033333,43.666668,4434390.500000,1347345.750000,213820.140625,25900.132813,3068.966553,2607.666748
15:46:58,1543309860,2018-11-27T09:11:00,2018-11-27T04:11:00,2.000,1892.86,5.72,5.43,7.43,843.58,847.17,212.899994,38.51,1.0566,161,0,15.824,2.11812,4.20,52757,23.366667,37.433334,41.233334,23.366667,37.433334,41.233334,4437094.000000,1348170.500000,213968.265625,25925.933594,3071.800049,2610.066650
15:47:28,1543309890,2018-11-27T09:11:30,2018-11-27T04:11:30,2.000,1893.86,5.72,5.55,7.40,843.58,847.17,216.416672,38.54,1.0566,161,0,15.826,2.11574,4.20,52764,24.000000,36.633335,38.599998,24.000000,36.633335,38.599998,4439806.000000,1349010.625000,214130.734375,25943.400391,3073.699951,2611.966553
15:47:58,1543309920,2018-11-27T09:12:00,2018-11-27T04:12:00,1.998,1894.86,5.72,5.62,7.41,843.52,846.90,214.800003,38.63,1.0563,161,0,15.826,2.11284,4.20,52770,23.799999,34.200001,37.900002,23.799999,34.200001,37.900002,4442478.500000,1349850.125000,214276.203125,25957.632813,3076.600098,2613.566650
15:48:28,1543309950,2018-11-27T09:12:30,2018-11-27T04:12:30,2.000,1895.86,5.72,5.70,7.42,843.47,846.74,218.766663,38.61,1.0561,161,0,15.828,2.10416,4.20,52776,26.133333,36.733334,37.966667,26.133333,36.733334,37.966667,4445419.500000,1350753.625000,214425.437500,25969.066406,3077.866699,2614.366699
15:48:58,1543309980,2018-11-27T09:13:00,2018-11-27T04:13:00,1.998,1896.86,5.72,5.75,7.40,843.44,846.69,217.566666,38.50,1.0560,161,0,15.829,2.11284,4.20,52781,25.033333,37.766666,39.466667,25.033333,37.566666,39.466667,4448440.500000,1351671.750000,214563.093750,25984.199219,3079.300049,2615.133301
15:49:28,1543310010,2018-11-27T09:13:30,2018-11-27T04:13:30,1.999,1897.86,5.71,5.81,7.39,843.42,846.57,217.699997,38.54,1.0559,161,0,15.829,2.11495,4.20,52786,26.766666,42.833332,45.900002,26.766666,42.366665,45.900002,4451542.000000,1352640.250000,214728.703125,26008.599609,3081.966553,2617.800049
15:49:58,1543310040,2018-11-27T09:14:00,2018-11-27T04:14:00,1.999,1898.86,5.71,5.85,7.41,843.31,846.51,214.466660,38.50,1.0558,161,0,15.830,2.10810,4.20,52791,23.866667,39.000000,40.266666,23.866667,39.000000,40.266666,4454386.500000,1353515.625000,214875.406250,26031.267578,3082.933350,2618.766602
15:50:28,1543310070,2018-11-27T09:14:30,2018-11-27T04:14:30,1.999,1899.86,5.72,5.86,7.41,843.36,846.44,216.550003,38.50,1.0557,161,0,15.829,2.11548,4.20,52796,22.900000,32.633335,39.433334,22.900000,32.633335,39.433334,4457091.000000,1354340.125000,215014.765625,26046.767578,3087.033447,2622.866699
15:50:58,1543310100,2018-11-27T09:15:00,2018-11-27T04:15:00,2.000,1900.86,5.72,5.90,7.41,843.26,846.41,216.416672,38.50,1.0557,161,0,15.832,2.11654,4.20,52800,23.433332,34.500000,36.666668,23.433332,34.500000,36.666668,4459858.000000,1355177.375000,215163.937500,26056.566406,3088.833252,2624.300049
15:51:28,1543310130,2018-11-27T09:15:30,2018-11-27T04:15:30,2.002,1901.86,5.70,5.87,7.39,843.21,846.34,216.399994,38.48,1.0557,161,0,15.831,2.11126,4.20,52805,23.200001,36.633335,38.333332,23.200001,36.633335,38.333332,4462571.500000,1356012.125000,215308.640625,26072.267578,3089.933350,2624.933350
15:51:58,1543310160,2018-11-27T09:16:00,2018-11-27T04:16:00,2.000,1902.86,5.70,5.86,7.41,843.32,846.34,212.250000,38.47,1.0557,161,0,15.830,2.11153,4.20,52809,23.133333,35.500000,36.866665,23.133333,35.500000,36.866665,4465245.500000,1356833.500000,215439.031250,26087.500000,3091.100098,2626.100098
15:52:28,1543310190,2018-11-27T09:16:30,2018-11-27T04:16:30,1.999,1903.86,5.69,5.91,7.41,843.42,846.32,217.449997,38.34,1.0557,161,0,15.831,2.11074,4.20,52814,23.433332,36.333332,40.666668,23.433332,36.333332,40.666668,4468020.000000,1357684.875000,215578.468750,26110.732422,3093.899902,2628.899902
15:52:58,1543310220,2018-11-27T09:17:00,2018-11-27T04:17:00,2.001,1904.86,5.70,5.91,7.39,843.32,846.49,216.000000,38.35,1.0559,161,0,15.832,2.11918,4.20,52818,23.966667,36.599998,39.500000,23.966667,36.599998,39.500000,4470853.000000,1358551.375000,215737.203125,26124.066406,3094.899902,2629.899902
15:53:28,1543310250,2018-11-27T09:17:30,2018-11-27T04:17:30,1.999,1905.86,5.70,5.91,7.38,843.32,846.49,215.883331,38.48,1.0559,161,0,15.832,2.10547,4.20,52822,22.766666,33.066666,36.533333,22.766666,33.066666,36.533333,4473507.000000,1359353.750000,215887.000000,26135.767578,3097.366699,2632.366699
15:53:58,1543310280,2018-11-27T09:18:00,2018-11-27T04:18:00,1.999,1906.86,5.70,5.90,7.39,843.45,846.44,216.316666,38.59,1.0558,161,0,15.833,2.10652,4.20,52826,21.766666,35.066666,38.700001,21.766666,35.066666,38.700001,4476165.500000,1360170.875000,216037.359375,26152.599609,3099.433350,2633.566650
15:54:28,1543310310,2018-11-27T09:18:30,2018-11-27T04:18:30,1.999,1907.85,5.69,5.91,7.37,843.45,846.50,214.166672,38.65,1.0559,161,0,15.831,2.10942,4.20,52830,23.333334,34.433334,38.266666,23.333334,34.433334,38.266666,4478888.000000,1361003.500000,216181.359375,26168.232422,3101.566650,2634.899902
15:54:58,1543310340,2018-11-27T09:19:00,2018-11-27T04:19:00,1.998,1908.85,5.70,5.89,7.40,843.40,846.41,216.250000,38.66,1.0557,161,0,15.832,2.10126,4.20,52834,22.433332,38.099998,42.466667,22.433332,38.099998,42.466667,4481595.000000,1361821.250000,216334.359375,26198.000000,3104.733398,2637.600098
15:55:28,1543310370,2018-11-27T09:19:30,2018-11-27T04:19:30,1.999,1909.85,5.69,5.92,7.37,843.34,846.40,215.783340,38.69,1.0558,161,0,15.832,2.10495,4.20,52837,23.933332,39.400002,41.433334,23.933332,39.400002,41.433334,4484528.500000,1362714.375000,216489.796875,26222.232422,3106.466553,2639.333252
15:55:58,1543310400,2018-11-27T09:20:00,2018-11-27T04:20:00,1.999,1910.85,5.68,5.91,7.38,843.35,846.42,214.250000,38.73,1.0558,161,0,15.833,2.11258,4.20,52841,21.333334,36.133335,41.166668,21.333334,36.133335,41.166668,4487144.500000,1363507.875000,216627.968750,26248.400391,3110.366699,2643.233398
15:56:28,1543310430,2018-11-27T09:20:30,2018-11-27T04:20:30,2.000,1911.85,5.68,5.94,7.39,843.35,846.32,213.533340,38.59,1.0557,161,0,15.830,2.10547,4.20,52845,24.700001,39.366665,40.900002,24.700001,39.366665,40.900002,4490033.500000,1364395.625000,216769.593750,26269.033203,3111.033447,2643.500000
15:56:58,1543310460,2018-11-27T09:21:00,2018-11-27T04:21:00,2.000,1912.85,5.68,5.92,7.38,843.32,846.39,216.166672,38.52,1.0558,161,0,15.831,2.10048,4.20,52848,24.000000,38.666668,40.799999,24.000000,38.366665,40.799999,4492898.000000,1365272.375000,216923.734375,26287.533203,3112.066650,2644.533447
15:57:28,1543310490,2018-11-27T09:21:30,2018-11-27T04:21:30,1.997,1913.85,5.68,5.90,7.41,843.29,846.32,215.250000,38.43,1.0557,161,0,15.831,2.10495,4.20,52851,24.966667,37.833332,43.433334,24.966667,37.833332,43.433334,4495775.000000,1366153.250000,217090.437500,26309.966797,3115.666748,2648.133301
15:57:58,1543310520,2018-11-27T09:22:00,2018-11-27T04:22:00,1.998,1914.85,5.67,5.93,7.36,843.40,846.40,216.266663,38.38,1.0559,161,0,15.831,2.10889,4.20,52855,23.799999,35.533333,37.599998,23.799999,35.533333,37.599998,4498560.500000,1366993.250000,217242.562500,26320.500000,3117.300049,2649.766602
15:58:28,1543310550,2018-11-27T09:22:30,2018-11-27T04:22:30,1.998,1915.85,5.67,5.89,7.37,843.40,846.35,214.699997,38.43,1.0558,161,0,15.831,2.10837,4.20,52858,24.733334,34.000000,34.200001,24.733334,34.000000,34.200001,4501414.000000,1367852.625000,217381.765625,26328.433594,3117.300049,2649.766602
15:58:58,1543310580,2018-11-27T09:23:00,2018-11-27T04:23:00,1.998,1916.85,5.67,5.91,7.38,843.37,846.32,216.350006,38.47,1.0558,161,0,15.831,2.10863,4.20,52861,21.466667,35.099998,35.599998,21.466667,35.099998,35.599998,4504086.500000,1368657.500000,217536.234375,26345.066406,3117.333252,2649.800049
15:59:28,1543310610,2018-11-27T09:23:30,2018-11-27T04:23:30,1.999,1917.85,5.66,5.89,7.36,843.35,846.35,215.066666,38.56,1.0558,161,0,15.833,2.10284,4.20,52865,22.266666,36.233334,39.366665,22.266666,36.233334,39.366665,4506721.500000,1369473.750000,217673.765625,26369.066406,3120.133301,2651.733398
15:59:58,1543310640,2018-11-27T09:24:00,2018-11-27T04:24:00,1.999,1918.85,5.67,5.91,7.39,843.40,846.40,218.250000,38.53,1.0559,161,0,15.831,2.10284,4.20,52868,23.533333,40.366665,44.566666,23.533333,39.733334,44.566666,4509501.500000,1370329.875000,217828.531250,26399.966797,3123.066650,2653.966553
16:00:28,1543310670,2018-11-27T09:24:30,2018-11-27T04:24:30,2.000,1919.85,5.67,5.89,7.35,843.40,846.30,213.949997,38.43,1.0557,161,0,15.831,2.11047,4.20,52871,23.500000,35.900002,40.533333,23.500000,35.900002,40.533333,4512272.500000,1371161.625000,217994.406250,26418.500000,3125.600098,2656.033447
16:00:58,1543310700,2018-11-27T09:25:00,2018-11-27T04:25:00,1.999,1920.85,5.66,5.87,7.35,843.35,846.35,215.916672,38.32,1.0558,161,0,15.828,2.10758,4.11,52866,24.866667,38.466667,39.299999,24.866667,38.466667,39.299999,4515147.500000,1372043.250000,218137.359375,26437.433594,3125.933350,2656.366699
16:01:28,1543310730,2018-11-27T09:25:30,2018-11-27T04:25:30,1.998,1921.85,5.65,5.70,7.36,843.40,846.60,215.716660,38.48,1.0562,161,0,15.820,2.10626,4.10,52850,23.799999,37.233334,38.500000,23.799999,37.233334,38.500000,4518014.500000,1372910.500000,218288.640625,26454.966797,3126.733398,2657.166748
16:01:58,1543310760,2018-11-27T09:26:00,2018-11-27T04:26:00,1.998,1922.84,5.64,5.50,7.32,843.35,846.81,212.199997,38.36,1.0565,161,0,15.819,2.10837,4.10,52833,26.500000,35.700001,36.433334,26.500000,35.700001,36.433334,4521075.500000,1373826.000000,218433.140625,26464.199219,3126.766602,2657.199951
16:02:28,1543310790,2018-11-27T09:26:30,2018-11-27T04:26:30,1.999,1923.84,5.62,5.39,7.32,843.52,847.04,209.133331,38.49,1.0569,161,0,15.816,2.11891,4.10,52816,25.266666,35.766666,41.133335,25.266666,35.766666,41.133335,4524026.000000,1374731.875000,218582.531250,26477.800781,3129.666748,2660.100098
16:02:58,1543310820,2018-11-27T09:27:00,2018-11-27T04:27:00,1.997,1924.84,5.60,5.28,7.28,843.49,847.04,213.033340,38.59,1.0569,161,0,15.814,2.11258,4.09,52800,25.933332,42.033333,47.533333,25.933332,41.633335,47.533333,4527039.500000,1375659.125000,218757.093750,26509.466797,3133.399902,2663.833252
16:03:28,1543310850,2018-11-27T09:27:30,2018-11-27T04:27:30,1.993,1925.84,5.59,5.18,7.31,843.52,847.36,215.683334,38.71,1.0574,161,0,15.813,2.11179,4.09,52783,24.066668,40.833332,43.533333,24.066668,40.633335,43.533333,4529836.500000,1376516.625000,218930.328125,26534.833984,3134.699951,2665.133301
16:03:58,1543310880,2018-11-27T09:28:00,2018-11-27T04:28:00,1.992,1926.84,5.55,5.07,7.26,843.42,847.31,215.033340,38.72,1.0575,161,0,15.813,2.10258,4.09,52767,23.533333,34.099998,38.000000,23.533333,34.099998,38.000000,4532511.000000,1377331.500000,219091.203125,26543.400391,3138.199951,2667.766602
16:04:28,1543310910,2018-11-27T09:28:30,2018-11-27T04:28:30,1.991,1927.83,5.53,5.00,7.23,843.48,847.43,214.800003,38.84,1.0577,161,0,15.812,2.10889,4.09,52751,23.500000,35.366665,39.266666,23.500000,35.366665,39.266666,4535248.000000,1378176.000000,219246.671875,26553.566406,3141.000000,2670.566650
16:04:58,1543310940,2018-11-27T09:29:00,2018-11-27T04:29:00,1.992,1928.83,5.52,5.05,7.22,843.40,847.31,214.600006,38.92,1.0576,161,0,15.817,2.10758,4.20,52755,23.700001,34.133335,39.400002,23.700001,34.133335,39.400002,4538069.000000,1379035.750000,219369.000000,26568.033203,3144.733398,2673.666748
16:05:28,1543310970,2018-11-27T09:29:30,2018-11-27T04:29:30,1.992,1929.82,5.51,5.18,7.21,843.48,847.09,211.833328,38.88,1.0573,161,0,15.821,2.10442,4.20,52762,23.933332,37.400002,39.700001,23.933332,37.400002,39.700001,4540967.000000,1379910.125000,219527.765625,26586.232422,3146.500000,2675.199951
16:05:58,1543311000,2018-11-27T09:30:00,2018-11-27T04:30:00,1.993,1930.82,5.51,5.29,7.22,843.29,846.95,216.633331,38.93,1.0572,161,0,15.824,2.10232,4.20,52768,23.166666,36.466667,39.133335,23.166666,36.466667,39.133335,4543728.000000,1380750.250000,219696.500000,26598.599609,3148.633301,2676.633301
16:06:28,1543311030,2018-11-27T09:30:30,2018-11-27T04:30:30,1.994,1931.82,5.52,5.41,7.21,843.27,846.70,212.916672,38.89,1.0568,161,0,15.824,2.10573,4.20,52774,23.100000,37.766666,43.900002,23.100000,37.766666,43.900002,4546483.500000,1381602.000000,219851.437500,26624.533203,3152.666748,2680.000000
16:06:58,1543311060,2018-11-27T09:31:00,2018-11-27T04:31:00,1.994,1932.81,5.50,5.44,7.19,843.35,846.58,216.116669,38.86,1.0567,161,0,15.827,2.10442,4.20,52780,23.100000,33.633335,37.233334,23.100000,33.633335,37.233334,4549097.000000,1382406.375000,219981.093750,26637.433594,3156.066650,2683.199951
16:07:28,1543311090,2018-11-27T09:31:30,2018-11-27T04:31:30,1.995,1933.81,5.51,5.50,7.18,843.37,846.50,214.500000,38.82,1.0566,161,0,15.825,2.10652,4.20,52785,24.799999,36.766666,42.299999,24.799999,36.766666,42.299999,4552015.000000,1383305.375000,220116.968750,26652.132813,3160.033447,2687.166748
16:07:58,1543311120,2018-11-27T09:32:00,2018-11-27T04:32:00,1.996,1934.81,5.51,5.56,7.18,843.43,846.58,215.266663,38.79,1.0567,161,0,15.827,2.11047,4.20,52790,23.966667,34.866665,36.466667,23.966667,34.866665,36.466667,4554852.500000,1384169.875000,220265.796875,26662.800781,3160.033447,2687.166748
16:08:28,1543311150,2018-11-27T09:32:30,2018-11-27T04:32:30,1.997,1935.81,5.52,5.59,7.21,843.43,846.58,209.666672,38.75,1.0567,161,0,15.826,2.11337,4.20,52795,23.533333,34.133335,34.366665,23.533333,34.133335,34.366665,4557610.500000,1384999.500000,220402.593750,26672.833984,3160.533447,2687.166748
16:08:58,1543311180,2018-11-27T09:33:00,2018-11-27T04:33:00,1.998,1936.80,5.51,5.63,7.21,843.37,846.53,217.050003,38.67,1.0566,161,0,15.827,2.10784,4.20,52800,24.866667,38.033333,41.333332,24.866667,38.033333,41.333332,4560505.000000,1385882.375000,220568.968750,26690.132813,3162.733398,2688.966553
16:09:28,1543311210,2018-11-27T09:33:30,2018-11-27T04:33:30,1.993,1937.80,5.51,5.66,7.20,843.40,846.43,216.216660,38.68,1.0565,161,0,15.829,2.09759,4.20,52804,21.600000,31.533333,36.233334,21.600000,31.533333,36.233334,4563155.000000,1386677.875000,220679.765625,26706.066406,3166.066650,2692.300049
16:09:58,1543311240,2018-11-27T09:34:00,2018-11-27T04:34:00,1.991,1938.80,5.50,5.66,7.18,843.35,846.45,216.033340,38.65,1.0566,161,0,15.829,2.10573,4.20,52809,20.000000,36.933334,38.166668,20.000000,36.933334,38.166668,4565653.500000,1387440.750000,220823.500000,26730.033203,3166.833252,2693.066650
16:10:28,1543311270,2018-11-27T09:34:30,2018-11-27T04:34:30,1.993,1939.79,5.50,5.66,7.18,843.40,846.45,214.433334,38.67,1.0566,161,0,15.828,2.10889,4.20,52813,22.066668,34.500000,38.366665,22.066668,34.500000,38.366665,4568282.500000,1388230.375000,220959.000000,26743.466797,3169.399902,2695.633301
16:10:58,1543311300,2018-11-27T09:35:00,2018-11-27T04:35:00,1.993,1940.79,5.50,5.67,7.15,843.48,846.43,214.000000,38.68,1.0566,161,0,15.828,2.11258,4.20,52817,22.400000,36.200001,42.400002,22.400000,36.200001,42.400002,4570976.000000,1389052.500000,221097.171875,26764.267578,3174.300049,2700.533447
16:11:28,1543311330,2018-11-27T09:35:30,2018-11-27T04:35:30,1.993,1941.79,5.48,5.71,7.18,843.44,846.38,215.033340,38.67,1.0566,161,0,15.827,2.10074,4.20,52821,24.666666,33.933334,38.099998,24.666666,33.933334,38.099998,4573695.500000,1389888.125000,221235.468750,26777.033203,3178.033447,2704.266602
16:11:58,1543311360,2018-11-27T09:36:00,2018-11-27T04:36:00,1.994,1942.78,5.47,5.69,7.18,843.46,846.31,216.350006,38.69,1.0565,161,0,15.828,2.10363,4.20,52825,24.700001,41.200001,43.766666,24.700001,41.099998,43.766666,4576571.500000,1390766.750000,221397.531250,26804.466797,3179.833252,2705.699951
16:12:28,1543311390,2018-11-27T09:36:30,2018-11-27T04:36:30,1.995,1943.78,5.46,5.67,7.14,843.41,846.38,214.233337,38.79,1.0566,161,0,15.828,2.10863,4.20,52829,22.433332,40.000000,44.933334,22.433332,39.900002,44.933334,4579415.500000,1391623.750000,221564.828125,26827.466797,3182.966553,2708.233398
16:12:58,1543311420,2018-11-27T09:37:00,2018-11-27T04:37:00,1.994,1944.78,5.46,5.71,7.14,843.33,846.36,213.166672,38.77,1.0566,161,0,15.829,2.10995,4.20,52833,24.400000,33.666668,36.633335,24.400000,33.666668,36.633335,4582176.500000,1392478.250000,221693.828125,26836.666016,3184.500000,2709.466553
16:13:28,1543311450,2018-11-27T09:37:30,2018-11-27T04:37:30,1.996,1945.77,5.45,5.70,7.14,843.36,846.34,214.583328,38.76,1.0566,161,0,15.828,2.11390,4.20,52837,22.866667,34.233334,35.766666,22.866667,34.233334,35.766666,4584795.000000,1393285.125000,221824.093750,26848.400391,3185.033447,2710.000000
16:13:58,1543311480,2018-11-27T09:38:00,2018-11-27T04:38:00,1.995,1946.77,5.44,5.69,7.15,843.42,846.24,214.516663,38.75,1.0565,161,0,15.828,2.10626,4.20,52840,23.200001,38.333332,40.733334,23.200001,38.333332,40.733334,4587680.500000,1394152.500000,221982.593750,26864.367188,3186.100098,2711.066650
16:14:28,1543311510,2018-11-27T09:38:30,2018-11-27T04:38:30,1.996,1947.77,5.42,5.67,7.17,843.34,846.19,213.733337,38.54,1.0566,161,0,15.828,2.11205,4.20,52844,25.133333,41.200001,45.299999,25.133333,40.633335,45.299999,4590686.000000,1395070.125000,222152.328125,26888.400391,3189.433350,2714.066650
16:14:58,1543311540,2018-11-27T09:39:00,2018-11-27T04:39:00,1.993,1948.77,5.43,5.68,7.15,843.26,846.26,214.649994,38.53,1.0566,161,0,15.829,2.11100,4.20,52848,24.299999,44.299999,49.066666,24.299999,43.533333,49.066666,4593528.500000,1395945.375000,222337.234375,26924.099609,3193.466553,2718.033447
16:15:28,1543311570,2018-11-27T09:39:30,2018-11-27T04:39:30,1.992,1949.76,5.43,5.66,7.16,843.36,846.26,214.666672,38.66,1.0566,161,0,15.829,2.10310,4.20,52851,23.266666,36.700001,37.700001,23.266666,36.700001,37.700001,4596227.500000,1396771.750000,222483.328125,26941.699219,3194.166748,2718.733398
16:15:58,1543311600,2018-11-27T09:40:00,2018-11-27T04:40:00,1.993,1950.76,5.42,5.67,7.11,843.34,846.22,214.500000,38.71,1.0566,161,0,15.828,2.10705,4.20,52854,25.400000,38.133335,41.133335,25.400000,38.133335,41.133335,4599150.500000,1397665.250000,222629.562500,26958.966797,3196.466553,2721.033447
16:16:28,1543311630,2018-11-27T09:40:30,2018-11-27T04:40:30,1.994,1951.76,5.42,5.65,7.14,843.34,846.24,212.699997,38.73,1.0566,161,0,15.829,2.11126,4.20,52858,25.566668,38.233334,43.633335,25.566668,38.233334,43.633335,4602027.500000,1398560.875000,222782.234375,26976.699219,3200.800049,2725.366699
16:16:58,1543311660,2018-11-27T09:41:00,2018-11-27T04:41:00,1.994,1952.76,5.42,5.64,7.10,843.29,846.24,214.550003,38.81,1.0566,161,0,15.826,2.10652,4.20,52861,24.700001,44.133335,49.166668,24.700001,42.966667,49.166668,4605045.500000,1399475.250000,222958.531250,27008.599609,3204.766602,2729.333252
16:17:28,1543311690,2018-11-27T09:41:30,2018-11-27T04:41:30,1.993,1953.75,5.41,5.66,7.08,843.24,846.21,214.699997,38.79,1.0566,161,0,15.827,2.10521,4.20,52864,24.700001,40.066666,42.466667,24.700001,39.666668,42.466667,4608013.500000,1400380.125000,223120.359375,27028.300781,3206.533447,2730.366699
16:17:58,1543311720,2018-11-27T09:42:00,2018-11-27T04:42:00,1.994,1954.75,5.40,5.65,7.10,843.29,846.14,215.433334,38.75,1.0566,161,0,15.828,2.09969,4.20,52867,23.733334,43.633335,46.366665,23.733334,42.533333,46.366665,4610907.500000,1401257.125000,223284.968750,27062.033203,3209.100098,2732.766602
16:18:28,1543311750,2018-11-27T09:42:30,2018-11-27T04:42:30,1.994,1955.75,5.39,5.62,7.06,843.24,846.22,215.666672,38.87,1.0567,161,0,15.827,2.10916,4.20,52870,25.133333,42.033333,45.666668,25.133333,41.133335,45.666668,4613820.500000,1402152.625000,223457.828125,27089.732422,3211.833252,2735.500000
16:18:58,1543311780,2018-11-27T09:43:00,2018-11-27T04:43:00,1.993,1956.74,5.39,5.55,7.08,843.29,846.32,214.500000,38.77,1.0568,161,0,15.820,2.10126,4.10,52858,26.799999,46.766666,50.400002,26.799999,45.000000,50.400002,4616990.500000,1403124.875000,223640.140625,27122.666016,3214.100098,2737.766602
16:19:28,1543311810,2018-11-27T09:43:30,2018-11-27T04:43:30,1.995,1957.74,5.38,5.37,7.08,843.32,846.45,216.300003,38.84,1.0570,161,0,15.819,2.10521,4.10,52841,26.666666,42.366665,44.933334,26.666666,42.166668,44.933334,4620126.000000,1404082.375000,223803.140625,27140.533203,3215.699951,2739.366699
16:19:58,1543311840,2018-11-27T09:44:00,2018-11-27T04:44:00,1.992,1958.74,5.36,5.21,7.08,843.24,846.74,214.566666,38.72,1.0575,161,0,15.816,2.10126,4.10,52825,25.799999,38.933334,42.066666,25.799999,38.933334,42.066666,4623127.000000,1405001.250000,223949.765625,27157.199219,3217.500000,2741.166748
16:20:28,1543311870,2018-11-27T09:44:30,2018-11-27T04:44:30,1.986,1959.73,5.34,5.07,7.03,843.38,846.99,213.550003,38.74,1.0579,161,0,15.813,2.10626,4.09,52808,22.033333,35.833332,40.033333,22.033333,35.833332,40.033333,4625672.000000,1405781.500000,224101.796875,27181.900391,3220.066650,2743.733398
16:20:58,1543311900,2018-11-27T09:45:00,2018-11-27T04:45:00,1.987,1960.72,5.31,4.95,7.07,843.28,847.05,216.449997,38.94,1.0581,161,0,15.809,2.10679,4.09,52792,23.100000,34.799999,36.666668,23.100000,34.799999,36.666668,4628347.000000,1406592.125000,224241.234375,27193.966797,3221.066650,2744.733398
16:21:28,1543311930,2018-11-27T09:45:30,2018-11-27T04:45:30,1.988,1961.72,5.28,4.84,7.00,843.31,847.20,212.333328,39.20,1.0584,160,0,15.809,2.10284,4.08,52775,24.600000,39.933334,43.533333,24.600000,39.733334,43.533333,4631247.000000,1407473.625000,224390.140625,27216.933594,3223.733398,2747.000000
16:21:58,1543311960,2018-11-27T09:46:00,2018-11-27T04:46:00,1.995,1962.71,5.26,4.78,6.97,843.21,847.29,214.149994,39.23,1.0585,160,0,15.852,2.10758,4.20,52763,28.266666,47.866665,53.333332,28.266666,46.166668,53.333332,4634485.500000,1408466.875000,224591.562500,27251.966797,3228.000000,2749.866699
16:22:28,1543311990,2018-11-27T09:46:30,2018-11-27T04:46:30,1.994,1963.71,5.23,4.87,6.97,843.27,846.99,212.433334,39.32,1.0583,160,0,15.855,2.11548,4.20,52771,28.066668,46.066666,50.599998,28.066668,44.700001,50.599998,4637722.500000,1409462.625000,224786.703125,27280.066406,3230.899902,2752.566650
16:22:58,1543312020,2018-11-27T09:47:00,2018-11-27T04:47:00,1.995,1964.71,5.22,5.03,6.93,843.27,846.71,213.850006,39.19,1.0580,160,0,15.859,2.10705,4.20,52777,27.733334,46.266666,53.833332,27.733334,45.166668,53.833332,4640943.500000,1410448.000000,224986.671875,27313.833984,3235.866699,2757.533447
16:23:28,1543312050,2018-11-27T09:47:30,2018-11-27T04:47:30,1.993,1965.70,5.23,5.14,6.93,843.21,846.61,218.116669,39.07,1.0578,160,0,15.860,2.10968,4.20,52783,24.900000,41.766666,48.033333,24.900000,41.666668,48.033333,4643847.000000,1411328.750000,225172.593750,27341.666016,3240.699951,2760.399902
16:23:58,1543312080,2018-11-27T09:48:00,2018-11-27T04:48:00,1.992,1966.70,5.21,5.20,6.95,843.30,846.51,216.216660,39.12,1.0578,160,0,15.861,2.10573,4.20,52789,24.533333,41.733334,46.066666,24.533333,41.366665,46.066666,4646680.000000,1412206.125000,225351.203125,27366.300781,3244.666748,2762.866699
16:24:28,1543312110,2018-11-27T09:48:30,2018-11-27T04:48:30,1.991,1967.70,5.22,5.28,6.94,843.32,846.56,217.433334,39.59,1.0578,160,0,15.862,2.11126,4.20,52794,20.700001,33.066666,34.900002,20.700001,33.066666,34.900002,4649154.500000,1412950.125000,225483.734375,27383.333984,3245.399902,2763.600098
16:24:58,1543312140,2018-11-27T09:49:00,2018-11-27T04:49:00,1.991,1968.69,5.21,5.32,6.91,843.32,846.41,218.133331,39.71,1.0576,160,0,15.863,2.10205,4.20,52799,19.866667,37.433334,42.566666,19.866667,37.433334,42.566666,4651527.000000,1413674.750000,225639.906250,27414.066406,3249.199951,2766.566650
16:25:28,1543312170,2018-11-27T09:49:30,2018-11-27T04:49:30,1.995,1969.69,5.20,5.35,6.92,843.35,846.38,213.833328,39.53,1.0576,160,0,15.862,2.11311,4.20,52804,26.000000,46.200001,55.799999,26.000000,45.266666,55.799999,4654521.000000,1414593.500000,225825.203125,27454.566406,3257.233398,2774.066650
16:25:58,1543312200,2018-11-27T09:50:00,2018-11-27T04:50:00,1.997,1970.69,5.20,5.39,6.88,843.35,846.38,212.233337,39.54,1.0576,160,0,15.865,2.11232,4.20,52808,28.700001,46.799999,51.599998,28.633333,45.533333,51.599998,4657872.500000,1415611.625000,226012.562500,27483.066406,3260.800049,2776.533447
16:26:28,1543312230,2018-11-27T09:50:30,2018-11-27T04:50:30,1.996,1971.69,5.18,5.42,6.91,843.22,846.16,214.716660,39.29,1.0574,160,0,15.864,2.11179,4.20,52813,26.033333,43.066666,47.799999,26.033333,42.866665,47.799999,4660984.000000,1416547.750000,226176.406250,27508.466797,3265.366699,2780.066650
16:26:58,1543312260,2018-11-27T09:51:00,2018-11-27T04:51:00,1.994,1972.68,5.18,5.41,6.93,843.32,846.16,216.350006,39.38,1.0574,160,0,15.865,2.11311,4.20,52817,26.733334,43.266666,46.066666,26.666666,42.566666,46.066666,4664117.500000,1417501.875000,226348.640625,27530.232422,3267.600098,2781.866699
16:27:28,1543312290,2018-11-27T09:51:30,2018-11-27T04:51:30,1.994,1973.68,5.20,5.44,6.88,843.38,846.23,211.383331,39.41,1.0574,160,0,15.864,2.11258,4.20,52821,29.299999,52.766666,57.599998,28.966667,48.933334,57.599998,4667579.500000,1418559.750000,226553.328125,27572.566406,3270.466553,2783.899902
16:27:58,1543312320,2018-11-27T09:52:00,2018-11-27T04:52:00,1.996,1974.68,5.17,5.45,6.89,843.25,846.21,214.733337,39.36,1.0575,160,0,15.864,2.10573,4.20,52825,27.666666,42.799999,45.833332,27.666666,42.299999,45.833332,4670612.500000,1419494.750000,226722.906250,27593.033203,3272.300049,2785.733398
16:28:28,1543312350,2018-11-27T09:52:30,2018-11-27T04:52:30,1.994,1975.68,5.16,5.44,6.86,843.30,846.16,216.850006,39.32,1.0575,160,0,15.864,2.11021,4.20,52829,26.366667,37.366665,43.866665,26.366667,37.366665,43.866665,4673632.000000,1420405.375000,226865.437500,27608.400391,3277.199951,2790.633301
16:28:58,1543312380,2018-11-27T09:53:00,2018-11-27T04:53:00,1.994,1976.67,5.16,5.45,6.87,843.30,846.19,213.283340,39.42,1.0576,160,0,15.863,2.11733,4.20,52833,23.533333,41.333332,46.066666,23.533333,40.633335,46.066666,4676436.500000,1421257.125000,227031.796875,27636.599609,3281.000000,2794.433350
16:29:28,1543312410,2018-11-27T09:53:30,2018-11-27T04:53:30,1.995,1977.67,5.15,5.45,6.89,843.42,846.21,211.733337,39.52,1.0576,160,0,15.864,2.11205,4.20,52837,24.033333,42.166668,48.200001,24.033333,41.900002,48.200001,4679237.000000,1422116.750000,227201.500000,27670.433594,3283.933350,2797.366699
16:29:58,1543312440,2018-11-27T09:54:00,2018-11-27T04:54:00,1.995,1978.67,5.15,5.47,6.89,843.31,846.06,213.949997,39.49,1.0574,160,0,15.865,2.11284,4.20,52840,27.733334,44.799999,50.133335,27.700001,44.000000,50.133335,4682455.000000,1423099.750000,227384.203125,27692.066406,3287.399902,2800.166748
16:30:28,1543312470,2018-11-27T09:54:30,2018-11-27T04:54:30,1.994,1979.67,5.13,5.44,6.87,843.39,846.21,216.600006,39.51,1.0577,160,0,15.865,2.11284,4.20,52844,30.233334,48.166668,51.599998,29.233334,46.200001,51.599998,4685878.000000,1424136.500000,227576.640625,27717.367188,3290.000000,2802.166748
16:30:58,1543312500,2018-11-27T09:55:00,2018-11-27T04:55:00,1.994,1980.66,5.13,5.48,6.83,843.28,846.16,215.600006,39.51,1.0576,160,0,15.864,2.10652,4.20,52847,29.666666,45.166668,49.500000,28.799999,44.066666,49.500000,4689291.500000,1425168.500000,227758.328125,27739.033203,3293.266602,2805.433350
16:31:28,1543312530,2018-11-27T09:55:30,2018-11-27T04:55:30,1.995,1981.66,5.12,5.48,6.84,843.37,846.14,211.983337,39.52,1.0576,160,0,15.864,2.11390,4.20,52851,28.866667,50.033333,60.666668,28.400000,47.166668,59.833332,4692684.500000,1426215.875000,227942.093750,27781.099609,3301.433350,2813.600098
16:31:58,1543312560,2018-11-27T09:56:00,2018-11-27T04:56:00,1.997,1982.66,5.12,5.40,6.84,843.53,846.17,212.016663,39.55,1.0577,160,0,15.861,2.11232,4.20,52854,28.100000,49.266666,55.500000,28.100000,46.466667,55.500000,4695945.500000,1427220.000000,228141.171875,27817.433594,3306.000000,2817.566650
16:32:28,1543312590,2018-11-27T09:56:30,2018-11-27T04:56:30,1.994,1983.66,5.12,5.45,6.84,843.32,846.12,215.583328,39.56,1.0576,160,0,15.863,2.10310,4.20,52857,25.733334,44.633335,52.633335,25.733334,43.966667,52.633335,4699079.000000,1428163.500000,228317.468750,27852.267578,3311.800049,2822.600098
16:32:58,1543312620,2018-11-27T09:57:00,2018-11-27T04:57:00,1.994,1984.65,5.11,5.44,6.81,843.42,846.22,215.699997,39.62,1.0578,160,0,15.864,2.10205,4.20,52861,26.666666,47.400002,52.066666,26.666666,45.700001,52.066666,4702176.500000,1429114.125000,228499.296875,27888.466797,3315.166748,2825.899902
16:33:28,1543312650,2018-11-27T09:57:30,2018-11-27T04:57:30,1.995,1985.65,5.11,5.45,6.82,843.37,846.17,213.366669,39.62,1.0577,160,0,15.864,2.10837,4.20,52864,27.600000,49.099998,51.666668,27.233334,46.599998,51.666668,4705455.500000,1430106.375000,228676.562500,27922.800781,3317.300049,2827.800049
16:33:58,1543312680,2018-11-27T09:58:00,2018-11-27T04:58:00,1.994,1986.65,5.10,5.43,6.83,843.32,846.10,215.350006,39.69,1.0577,160,0,15.864,2.10442,4.20,52867,29.500000,45.633335,48.566666,28.900000,44.700001,48.566666,4708706.000000,1431117.500000,228839.500000,27947.933594,3318.833252,2829.333252
16:34:28,1543312710,2018-11-27T09:58:30,2018-11-27T04:58:30,1.992,1987.64,5.10,5.40,6.83,843.32,846.17,214.116669,39.75,1.0577,160,0,15.859,2.10600,4.11,52864,26.666666,41.900002,47.166668,26.666666,41.900002,47.166668,4711781.500000,1432058.375000,229010.062500,27971.166016,3322.333252,2832.833252
16:34:58,1543312740,2018-11-27T09:59:00,2018-11-27T04:59:00,1.993,1988.64,5.10,5.27,6.81,843.29,846.40,212.683334,39.67,1.0580,160,0,15.853,2.10652,4.10,52847,25.333334,41.866665,44.599998,25.333334,41.666668,44.599998,4714794.000000,1432972.875000,229187.671875,27993.367188,3324.433350,2834.933350
16:35:28,1543312770,2018-11-27T09:59:30,2018-11-27T04:59:30,1.990,1989.63,5.10,5.08,6.76,843.42,846.68,216.133331,39.82,1.0584,160,0,15.852,2.10389,4.09,52830,26.733334,47.900002,52.566666,26.733334,46.099998,52.566666,4717965.500000,1433951.875000,229370.203125,28031.632813,3328.466553,2838.500000
16:35:58,1543312800,2018-11-27T10:00:00,2018-11-27T05:00:00,1.991,1990.63,5.07,4.92,6.80,843.35,846.79,212.866669,39.91,1.0586,160,0,15.849,2.11337,4.09,52814,25.400000,41.466667,46.566666,25.400000,41.433334,46.566666,4720929.000000,1434851.125000,229532.171875,28059.767578,3331.899902,2841.933350
16:36:28,1543312830,2018-11-27T10:00:30,2018-11-27T05:00:30,1.987,1991.62,5.05,4.80,6.75,843.35,846.99,211.016663,40.01,1.0590,159,0,15.846,2.10284,4.09,52797,26.299999,42.166668,46.866665,26.299999,42.166668,46.866665,4723960.500000,1435774.500000,229704.000000,28084.966797,3334.699951,2844.733398
16:36:58,1543312860,2018-11-27T10:01:00,2018-11-27T05:01:00,1.996,1992.62,5.05,4.71,6.74,843.35,847.15,217.449997,40.12,1.0592,159,0,15.886,2.11706,4.09,52780,26.133333,39.700001,43.566666,26.133333,39.700001,43.566666,4726979.500000,1436700.000000,229875.593750,28097.400391,3337.833252,2847.866699
16:37:28,1543312890,2018-11-27T10:01:30,2018-11-27T05:01:30,1.996,1993.62,5.03,4.65,6.72,843.36,847.15,213.399994,40.08,1.0592,159,0,15.892,2.11891,4.20,52770,24.733334,42.533333,45.766666,24.733334,42.099998,45.766666,4729997.500000,1437616.000000,230048.859375,28123.632813,3340.066650,2850.100098
16:37:58,1543312920,2018-11-27T10:02:00,2018-11-27T05:02:00,1.997,1994.62,5.02,4.72,6.72,843.30,847.02,215.816666,40.08,1.0591,159,0,15.895,2.11838,4.20,52777,26.166666,46.033333,49.766666,26.166666,44.533333,49.766666,4733095.500000,1438564.500000,230234.234375,28153.466797,3342.633301,2852.666748
16:38:28,1543312950,2018-11-27T10:02:30,2018-11-27T05:02:30,1.997,1995.62,5.00,4.86,6.72,843.38,846.80,212.716660,40.08,1.0589,159,0,15.897,2.11944,4.20,52783,26.299999,44.933334,49.733334,26.299999,44.033333,49.733334,4736145.000000,1439506.500000,230401.468750,28185.900391,3346.199951,2855.433350
16:38:58,1543312980,2018-11-27T10:03:00,2018-11-27T05:03:00,1.999,1996.62,5.02,4.98,6.72,843.30,846.77,214.616669,39.96,1.0588,159,0,15.899,2.12129,4.20,52789,26.566668,43.900002,48.566666,26.566668,43.500000,48.566666,4739255.500000,1440454.375000,230591.031250,28209.599609,3350.100098,2859.333252
16:39:28,1543313010,2018-11-27T10:03:30,2018-11-27T05:03:30,2.000,1997.62,5.02,5.07,6.74,843.35,846.72,213.199997,39.87,1.0587,159,0,15.899,2.12235,4.20,52794,25.700001,42.833332,54.633335,25.700001,42.333332,54.633335,4742256.500000,1441378.625000,230753.203125,28252.033203,3358.933350,2868.166748
16:39:58,1543313040,2018-11-27T10:04:00,2018-11-27T05:04:00,1.997,1998.62,5.02,5.12,6.74,843.27,846.59,219.216660,39.84,1.0586,159,0,15.900,2.10310,4.20,52799,25.200001,41.599998,44.533333,25.200001,41.166668,44.533333,4745247.500000,1442294.375000,230919.562500,28279.099609,3359.699951,2868.933350
16:40:28,1543313070,2018-11-27T10:04:30,2018-11-27T05:04:30,1.999,1999.62,5.02,5.17,6.71,843.41,846.51,215.283340,39.68,1.0585,159,0,15.900,2.11232,4.20,52804,23.266666,36.433334,39.833332,23.266666,36.433334,39.833332,4747984.500000,1443125.625000,231072.968750,28296.833984,3361.199951,2869.166748
16:40:58,1543313100,2018-11-27T10:05:00,2018-11-27T05:05:00,1.999,2000.61,5.02,5.21,6.74,843.46,846.39,214.833328,39.77,1.0583,159,0,15.903,2.10600,4.20,52809,25.799999,35.500000,39.866665,25.799999,35.500000,39.866665,4750880.000000,1444004.250000,231221.671875,28307.699219,3363.300049,2870.800049
16:41:28,1543313130,2018-11-27T10:05:30,2018-11-27T05:05:30,2.002,2001.62,5.02,5.21,6.74,843.46,846.41,213.366669,39.89,1.0584,159,0,15.901,2.11891,4.20,52813,25.633333,40.633335,42.433334,25.633333,40.633335,42.433334,4753812.500000,1444900.875000,231389.265625,28330.533203,3364.166748,2871.666748
16:41:58,1543313160,2018-11-27T10:06:00,2018-11-27T05:06:00,2.000,2002.62,5.02,5.24,6.73,843.33,846.33,212.850006,39.81,1.0583,159,0,15.901,2.11390,4.20,52818,25.033333,43.466667,46.200001,25.033333,43.166668,46.200001,4756750.500000,1445809.875000,231566.062500,28356.900391,3365.533447,2873.033447
16:42:28,1543313190,2018-11-27T10:06:30,2018-11-27T05:06:30,2.002,2003.62,5.02,5.25,6.72,843.35,846.36,214.550003,39.86,1.0583,159,0,15.900,2.12076,4.20,52822,26.566668,43.333332,46.533333,26.566668,42.866665,46.533333,4759897.500000,1446762.125000,231747.703125,28377.333984,3367.766602,2875.266602
16:42:58,1543313220,2018-11-27T10:07:00,2018-11-27T05:07:00,2.002,2004.62,5.02,5.26,6.76,843.38,846.28,213.649994,39.81,1.0582,159,0,15.901,2.11284,4.20,52826,27.933332,43.733334,46.500000,27.933332,42.900002,46.500000,4763176.000000,1447732.125000,231924.000000,28399.566406,3368.833252,2876.333252
16:43:28,1543313250,2018-11-27T10:07:30,2018-11-27T05:07:30,2.000,2005.62,5.02,5.27,6.74,843.46,846.36,213.649994,39.80,1.0583,159,0,15.903,2.11390,4.20,52830,26.233334,41.099998,42.933334,26.233334,41.099998,42.933334,4766212.500000,1448666.625000,232106.531250,28411.767578,3369.966553,2877.466553
16:43:58,1543313280,2018-11-27T10:08:00,2018-11-27T05:08:00,2.002,2006.62,5.01,5.26,6.71,843.33,846.24,216.633331,39.87,1.0582,159,0,15.900,2.11416,4.20,52834,27.933332,44.033333,52.900002,27.933332,42.966667,52.900002,4769357.500000,1449644.500000,232288.328125,28436.232422,3377.100098,2882.600098
16:44:28,1543313310,2018-11-27T10:08:30,2018-11-27T05:08:30,1.999,2007.62,5.01,5.27,6.68,843.33,846.22,214.699997,39.94,1.0582,159,0,15.901,2.11469,4.20,52837,27.566668,43.333332,49.500000,27.566668,42.466667,49.500000,4772523.500000,1450617.625000,232491.031250,28456.066406,3381.533447,2883.899902
16:44:58,1543313340,2018-11-27T10:09:00,2018-11-27T05:09:00,1.999,2008.62,5.00,5.28,6.70,843.28,846.24,216.583328,40.01,1.0582,159,0,15.903,2.11153,4.20,52841,26.833334,44.033333,48.433334,26.833334,43.000000,48.433334,4775645.000000,1451572.250000,232655.968750,28487.000000,3383.566650,2885.866699
16:45:28,1543313370,2018-11-27T10:09:30,2018-11-27T05:09:30,1.998,2009.62,5.01,5.26,6.72,843.25,846.06,214.699997,39.96,1.0580,159,0,15.901,2.11654,4.20,52845,27.966667,41.900002,44.866665,27.766666,41.500000,44.866665,4778851.000000,1452538.875000,232831.906250,28504.033203,3384.633301,2886.933350
16:45:58,1543313400,2018-11-27T10:10:00,2018-11-27T05:10:00,1.998,2010.62,5.00,5.27,6.68,843.36,846.22,215.783340,39.89,1.0582,159,0,15.901,2.10731,4.20,52848,27.966667,45.366665,50.633335,27.833334,44.400002,50.633335,4782125.000000,1453534.625000,233023.140625,28528.333984,3387.466553,2889.766602
16:46:28,1543313430,2018-11-27T10:10:30,2018-11-27T05:10:30,1.997,2011.61,5.00,5.29,6.74,843.36,846.14,216.000000,39.83,1.0581,159,0,15.903,2.10600,4.20,52851,27.200001,45.200001,49.533333,27.200001,44.366665,49.533333,4785287.000000,1454497.750000,233197.906250,28555.666016,3390.733398,2893.033447
16:46:58,1543313460,2018-11-27T10:11:00,2018-11-27T05:11:00,1.998,2012.61,4.99,5.30,6.68,843.20,846.20,214.133331,39.86,1.0582,159,0,15.901,2.11153,4.20,52855,26.433332,45.000000,46.133335,26.433332,44.433334,46.133335,4788303.000000,1455416.250000,233371.296875,28579.099609,3391.533447,2893.833252
16:47:28,1543313490,2018-11-27T10:11:30,2018-11-27T05:11:30,1.999,2013.61,4.99,5.28,6.72,843.36,846.17,213.533340,39.82,1.0582,159,0,15.903,2.12288,4.20,52858,27.700001,44.566666,50.066666,27.700001,43.866665,50.066666,4791477.000000,1456373.625000,233553.671875,28604.232422,3396.100098,2897.633301
16:47:58,1543313520,2018-11-27T10:12:00,2018-11-27T05:12:00,1.998,2014.61,4.98,5.29,6.72,843.44,846.20,218.266663,39.84,1.0583,159,0,15.903,2.10837,4.20,52861,26.333334,44.533333,49.766666,26.333334,43.799999,49.766666,4794526.500000,1457327.250000,233731.203125,28633.833984,3398.933350,2900.466553
16:48:28,1543313550,2018-11-27T10:12:30,2018-11-27T05:12:30,1.999,2015.61,4.97,5.27,6.72,843.45,846.17,217.750000,39.94,1.0582,159,0,15.903,2.11733,4.20,52865,25.166666,37.799999,42.133335,25.166666,37.799999,42.133335,4797402.000000,1458214.375000,233892.796875,28645.966797,3401.533447,2903.066650
16:48:58,1543313580,2018-11-27T10:13:00,2018-11-27T05:13:00,1.999,2016.61,4.98,5.27,6.75,843.28,846.17,212.466660,39.95,1.0582,159,0,15.903,2.11759,4.20,52868,25.266666,37.066666,39.566666,25.266666,37.066666,39.566666,4800266.000000,1459091.375000,234046.562500,28657.267578,3402.066650,2903.600098
16:49:28,1543313610,2018-11-27T10:13:30,2018-11-27T05:13:30,2.002,2017.61,4.99,5.25,6.71,843.28,846.17,212.333328,39.92,1.0582,159,0,15.897,2.11311,4.11,52867,23.400000,38.200001,41.733334,23.400000,38.200001,41.733334,4803125.500000,1459951.125000,234201.437500,28672.400391,3404.300049,2905.833252
16:49:58,1543313640,2018-11-27T10:14:00,2018-11-27T05:14:00,1.998,2018.61,4.98,5.12,6.70,843.23,846.35,216.283340,39.87,1.0584,159,0,15.895,2.10600,4.10,52851,23.433332,33.000000,35.666668,23.433332,33.000000,35.666668,4805795.000000,1460760.625000,234327.359375,28683.466797,3405.566650,2907.100098
16:50:28,1543313670,2018-11-27T10:14:30,2018-11-27T05:14:30,1.996,2019.61,4.98,4.96,6.70,843.23,846.55,215.166672,39.87,1.0587,159,0,15.890,2.11047,4.10,52834,24.866667,36.900002,39.266666,24.866667,36.900002,39.266666,4808596.500000,1461621.875000,234482.468750,28695.867188,3407.199951,2908.733398
16:50:58,1543313700,2018-11-27T10:15:00,2018-11-27T05:15:00,1.995,2020.60,4.94,4.78,6.70,843.21,846.68,215.283340,39.92,1.0590,159,0,15.888,2.11812,4.09,52818,22.466667,36.066666,39.366665,22.466667,36.066666,39.366665,4811280.000000,1462430.375000,234631.703125,28712.500000,3409.466553,2911.000000
16:51:28,1543313730,2018-11-27T10:15:30,2018-11-27T05:15:30,1.993,2021.60,4.94,4.67,6.63,843.24,846.84,216.816666,39.96,1.0592,159,0,15.888,2.10600,4.09,52801,23.033333,39.666668,45.933334,23.033333,39.266666,45.933334,4814031.000000,1463259.625000,234790.062500,28743.333984,3413.199951,2914.733398
16:51:58,1543313760,2018-11-27T10:16:00,2018-11-27T05:16:00,1.993,2022.60,4.92,4.56,6.64,843.24,846.98,216.516663,39.94,1.0595,159,0,15.884,2.11495,4.09,52784,22.833334,33.666668,38.533333,22.833334,33.666668,38.533333,4816727.500000,1464081.625000,234920.828125,28756.000000,3417.433350,2918.966553
16:52:28,1543313790,2018-11-27T10:16:30,2018-11-27T05:16:30,1.992,2023.59,4.90,4.48,6.64,843.11,847.00,214.583328,39.97,1.0596,159,0,15.890,2.10652,4.20,52772,23.633333,35.033333,37.400002,23.633333,35.033333,37.400002,4819452.500000,1464917.625000,235057.328125,28770.966797,3418.699951,2920.233398
16:52:58,1543313820,2018-11-27T10:17:00,2018-11-27T05:17:00,1.993,2024.59,4.87,4.56,6.59,843.17,846.83,212.850006,40.05,1.0595,159,0,15.892,2.11495,4.20,52780,21.466667,35.166668,38.133335,21.466667,35.166668,38.133335,4822084.500000,1465702.125000,235211.796875,28785.433594,3420.699951,2922.233398
16:53:28,1543313850,2018-11-27T10:17:30,2018-11-27T05:17:30,1.994,2025.59,4.86,4.69,6.59,843.12,846.67,213.050003,40.03,1.0593,159,0,15.895,2.11258,4.20,52786,23.000000,36.333332,38.900002,23.000000,36.333332,38.900002,4824754.500000,1466514.125000,235363.640625,28803.232422,3422.366699,2923.899902
16:53:58,1543313880,2018-11-27T10:18:00,2018-11-27T05:18:00,1.996,2026.58,4.87,4.80,6.61,843.14,846.52,214.033340,40.02,1.0591,159,0,15.895,2.12288,4.20,52792,24.733334,39.366665,42.799999,24.733334,39.366665,42.799999,4827727.000000,1467414.375000,235520.062500,28819.533203,3425.166748,2926.699951
16:54:28,1543313910,2018-11-27T10:18:30,2018-11-27T05:18:30,1.995,2027.58,4.88,4.84,6.58,843.20,846.39,214.583328,40.05,1.0589,159,0,15.896,2.10363,4.20,52797,23.366667,36.933334,41.233334,23.366667,36.933334,41.233334,4830473.000000,1468255.125000,235673.562500,28838.267578,3428.800049,2930.266602
16:54:58,1543313940,2018-11-27T10:19:00,2018-11-27T05:19:00,1.996,2028.58,4.87,4.91,6.59,843.19,846.32,211.983337,39.96,1.0588,159,0,15.897,2.11733,4.20,52802,23.066668,35.966667,41.700001,23.066668,35.966667,41.700001,4833181.000000,1469084.625000,235823.000000,28854.666016,3432.133301,2932.800049
16:55:28,1543313970,2018-11-27T10:19:30,2018-11-27T05:19:30,2.002,2029.58,4.88,4.93,6.60,843.22,846.42,213.866669,39.77,1.0589,159,0,15.900,2.11891,4.20,52807,23.333334,33.966667,36.299999,23.333334,33.966667,36.299999,4835794.000000,1469892.750000,235960.203125,28865.500000,3433.300049,2933.966553
16:55:58,1543314000,2018-11-27T10:20:00,2018-11-27T05:20:00,1.997,2030.58,4.88,4.98,6.58,843.22,846.24,209.783340,39.82,1.0587,159,0,15.899,2.12155,4.20,52811,22.933332,39.533333,43.433334,22.933332,39.533333,43.433334,4838491.000000,1470715.750000,236134.406250,28889.333984,3436.600098,2936.600098
16:56:28,1543314030,2018-11-27T10:20:30,2018-11-27T05:20:30,1.999,2031.58,4.87,5.04,6.59,843.22,846.29,214.683334,39.79,1.0588,159,0,15.898,2.11047,4.20,52816,22.400000,33.466667,36.799999,22.400000,33.466667,36.799999,4841055.500000,1471493.375000,236276.734375,28904.300781,3438.433350,2938.433350
16:56:58,1543314060,2018-11-27T10:21:00,2018-11-27T05:21:00,1.999,2032.58,4.88,5.05,6.57,843.25,846.19,215.666672,39.86,1.0586,159,0,15.899,2.11416,4.20,52820,22.400000,34.233334,37.166668,22.400000,34.233334,37.166668,4843747.500000,1472311.250000,236420.859375,28917.066406,3439.833252,2939.833252
16:57:28,1543314090,2018-11-27T10:21:30,2018-11-27T05:21:30,1.994,2033.58,4.87,5.04,6.56,843.19,846.19,215.550003,39.70,1.0587,159,0,15.900,2.11443,4.20,52824,24.200001,36.299999,38.400002,24.200001,36.299999,38.400002,4846554.000000,1473163.750000,236582.671875,28926.300781,3441.133301,2941.133301
16:57:58,1543314120,2018-11-27T10:22:00,2018-11-27T05:22:00,1.996,2034.57,4.87,5.07,6.59,843.19,846.17,210.850006,39.72,1.0587,159,0,15.899,2.11970,4.20,52828,24.666666,37.166668,39.733334,24.666666,37.166668,39.733334,4849325.000000,1474018.375000,236723.703125,28942.632813,3442.500000,2942.199951
16:58:28,1543314150,2018-11-27T10:22:30,2018-11-27T05:22:30,1.994,2035.57,4.86,5.08,6.57,843.17,846.14,215.516663,39.80,1.0586,159,0,15.899,2.11074,4.20,52832,23.000000,39.533333,42.500000,23.000000,39.533333,42.500000,4852199.000000,1474894.375000,236887.140625,28962.132813,3444.133301,2943.500000
16:58:58,1543314180,2018-11-27T10:23:00,2018-11-27T05:23:00,1.997,2036.57,4.86,5.09,6.59,843.14,846.06,210.633331,39.67,1.0586,159,0,15.898,2.11970,4.20,52836,25.166666,38.200001,42.866665,25.166666,38.200001,42.866665,4855093.000000,1475770.875000,237047.437500,28981.166016,3446.399902,2945.766602
16:59:28,1543314210,2018-11-27T10:23:30,2018-11-27T05:23:30,1.998,2037.57,4.85,5.08,6.61,843.20,846.09,211.250000,39.67,1.0586,159,0,15.899,2.11548,4.20,52839,24.533333,36.933334,44.566666,24.533333,36.933334,44.566666,4857913.500000,1476634.375000,237188.296875,29004.833984,3451.133301,2950.500000
16:59:58,1543314240,2018-11-27T10:24:00,2018-11-27T05:24:00,1.995,2038.57,4.85,5.13,6.56,843.04,845.99,218.449997,39.68,1.0585,159,0,15.900,2.10468,4.20,52843,25.366667,39.900002,45.066666,25.366667,39.900002,45.066666,4860758.500000,1477505.250000,237336.328125,29031.232422,3453.933350,2952.800049
17:00:28,1543314270,2018-11-27T10:24:30,2018-11-27T05:24:30,1.996,2039.56,4.85,5.09,6.56,843.25,846.27,213.566666,39.88,1.0588,159,0,15.900,2.11574,4.20,52846,24.100000,40.966667,50.400002,24.100000,40.799999,50.400002,4863581.500000,1478364.875000,237489.859375,29063.732422,3462.000000,2960.233398
17:00:58,1543314300,2018-11-27T10:25:00,2018-11-27T05:25:00,1.994,2040.56,4.84,5.09,6.56,843.36,846.14,216.166672,39.66,1.0587,159,0,15.899,2.10942,4.20,52850,21.966667,36.666668,43.366665,21.966667,36.666668,43.366665,4866224.500000,1479173.750000,237640.406250,29089.732422,3466.533447,2963.633301
17:01:28,1543314330,2018-11-27T10:25:30,2018-11-27T05:25:30,1.996,2041.56,4.84,5.08,6.57,843.25,846.04,214.633331,39.77,1.0586,159,0,15.899,2.11258,4.20,52853,24.066668,34.500000,38.866665,24.066668,34.500000,38.866665,4868919.500000,1479990.250000,237784.828125,29105.500000,3469.366699,2965.833252
17:01:58,1543314360,2018-11-27T10:26:00,2018-11-27T05:26:00,1.995,2042.56,4.83,5.07,6.54,843.15,846.15,214.783340,39.74,1.0588,159,0,15.900,2.11812,4.20,52857,23.400000,37.933334,42.833332,23.400000,37.933334,42.833332,4871641.500000,1480818.125000,237943.671875,29129.400391,3472.133301,2967.866699
17:02:28,1543314390,2018-11-27T10:26:30,2018-11-27T05:26:30,1.996,2043.56,4.83,5.09,6.55,843.15,846.25,213.250000,39.70,1.0589,159,0,15.899,2.10837,4.20,52860,24.200001,34.366665,36.533333,24.200001,34.366665,36.533333,4874361.000000,1481643.375000,238091.765625,29141.166016,3473.533447,2968.266602
17:02:58,1543314420,2018-11-27T10:27:00,2018-11-27T05:27:00,1.995,2044.55,4.82,5.06,6.53,843.26,846.09,214.699997,39.68,1.0587,159,0,15.899,2.11522,4.20,52863,22.233334,34.433334,35.133335,22.233334,34.433334,35.133335,4876959.000000,1482431.875000,238232.671875,29155.900391,3474.000000,2968.566650
17:03:28,1543314450,2018-11-27T10:27:30,2018-11-27T05:27:30,1.994,2045.55,4.81,5.07,6.51,843.21,846.05,212.766663,39.77,1.0587,159,0,15.900,2.11469,4.20,52866,22.500000,38.466667,43.533333,22.500000,38.466667,43.533333,4879583.500000,1483242.875000,238377.828125,29186.232422,3477.233398,2971.800049
17:03:58,1543314480,2018-11-27T10:28:00,2018-11-27T05:28:00,1.994,2046.55,4.80,5.10,6.53,843.18,846.10,214.050003,39.71,1.0588,159,0,15.899,2.11074,4.20,52869,21.333334,36.466667,41.966667,21.333334,36.466667,41.966667,4882126.500000,1484016.500000,238514.406250,29213.166016,3481.166748,2974.899902
17:04:28,1543314510,2018-11-27T10:28:30,2018-11-27T05:28:30,1.996,2047.55,4.80,4.97,6.51,843.24,846.20,213.433334,39.77,1.0590,159,0,15.892,2.11364,4.10,52853,21.666666,34.799999,37.400002,21.666666,34.799999,37.400002,4884727.500000,1484807.125000,238648.437500,29229.699219,3483.100098,2976.666748
17:04:58,1543314540,2018-11-27T10:29:00,2018-11-27T05:29:00,1.995,2048.54,4.79,4.79,6.53,843.16,846.41,211.850006,39.57,1.0593,159,0,15.890,2.11416,4.10,52836,22.833334,37.433334,39.566666,22.833334,37.433334,39.566666,4887448.000000,1485645.875000,238789.140625,29244.933594,3484.366699,2977.666748
17:05:28,1543314570,2018-11-27T10:29:30,2018-11-27T05:29:30,1.993,2049.54,4.76,4.63,6.47,843.11,846.62,212.883331,39.83,1.0596,159,0,15.885,2.10916,4.09,52820,21.700001,39.266666,43.166668,21.700001,39.200001,43.166668,4890116.500000,1486460.000000,238942.171875,29271.367188,3486.899902,2979.266602
17:05:58,1543314600,2018-11-27T10:30:00,2018-11-27T05:30:00,1.992,2050.54,4.74,4.53,6.47,843.09,846.72,213.850006,39.87,1.0598,159,0,15.884,2.11047,4.09,52803,21.766666,38.299999,39.500000,21.766666,38.299999,39.500000,4892715.500000,1487258.625000,239102.765625,29290.666016,3487.466553,2979.699951
17:06:28,1543314630,2018-11-27T10:30:30,2018-11-27T05:30:30,1.993,2051.53,4.72,4.39,6.42,843.17,846.89,214.050003,39.81,1.0601,159,0,15.883,2.10731,4.09,52787,22.400000,36.766666,41.299999,22.400000,36.766666,41.299999,4895262.500000,1488054.875000,239257.703125,29310.132813,3490.533447,2982.766602
17:06:58,1543314660,2018-11-27T10:31:00,2018-11-27T05:31:00,1.992,2052.53,4.70,4.31,6.41,843.20,847.12,210.899994,39.85,1.0605,159,0,15.887,2.10837,4.20,52776,22.733334,40.433334,43.733334,22.733334,40.433334,43.733334,4897935.000000,1488877.375000,239414.828125,29337.433594,3492.366699,2984.600098
17:07:28,1543314690,2018-11-27T10:31:30,2018-11-27T05:31:30,1.990,2053.52,4.67,4.42,6.41,843.13,846.81,212.300003,39.77,1.0602,158,0,15.889,2.10758,4.20,52783,22.266666,39.200001,43.799999,22.266666,39.200001,43.799999,4900566.500000,1489685.375000,239581.906250,29361.099609,3496.399902,2987.633301
17:07:58,1543314720,2018-11-27T10:32:00,2018-11-27T05:32:00,1.997,2054.52,4.66,4.52,6.38,843.18,846.64,212.566666,39.97,1.0601,158,0,15.934,2.11865,4.20,52789,24.433332,41.299999,43.966667,24.433332,41.299999,43.966667,4903356.500000,1490546.250000,239732.093750,29390.500000,3498.033447,2989.266602
17:08:28,1543314750,2018-11-27T10:32:30,2018-11-27T05:32:30,1.998,2055.52,4.66,4.64,6.41,843.21,846.41,213.683334,39.88,1.0598,158,0,15.933,2.12076,4.20,52795,24.500000,41.766666,48.900002,24.500000,41.766666,48.900002,4906207.000000,1491414.000000,239906.203125,29422.232422,3502.800049,2994.033447
17:08:58,1543314780,2018-11-27T10:33:00,2018-11-27T05:33:00,1.999,2056.52,4.68,4.72,6.37,843.13,846.40,216.399994,39.87,1.0597,158,0,15.937,2.11970,4.20,52800,23.633333,36.500000,42.033333,23.633333,36.500000,42.033333,4908911.000000,1492243.250000,240073.828125,29439.599609,3506.899902,2998.133301
17:09:28,1543314810,2018-11-27T10:33:30,2018-11-27T05:33:30,1.998,2057.52,4.68,4.76,6.40,843.08,846.30,215.583328,39.84,1.0596,158,0,15.937,2.12288,4.20,52805,24.799999,41.033333,44.500000,24.799999,40.900002,44.500000,4911730.000000,1493103.500000,240227.937500,29466.767578,3509.233398,3000.166748
17:09:58,1543314840,2018-11-27T10:34:00,2018-11-27T05:34:00,1.998,2058.52,4.67,4.81,6.38,843.08,846.20,216.666672,39.90,1.0595,158,0,15.940,2.11469,4.20,52810,23.333334,41.433334,45.166668,23.333334,41.433334,45.166668,4914471.000000,1493950.500000,240395.859375,29493.533203,3512.466553,3002.199951
17:10:28,1543314870,2018-11-27T10:34:30,2018-11-27T05:34:30,1.999,2059.52,4.67,4.83,6.41,842.97,846.15,213.449997,39.87,1.0594,158,0,15.939,2.12288,4.20,52814,23.000000,34.400002,37.133335,23.000000,34.400002,37.133335,4917133.000000,1494775.875000,240508.937500,29505.732422,3514.833252,3003.166748
17:10:58,1543314900,2018-11-27T10:35:00,2018-11-27T05:35:00,1.999,2060.52,4.69,4.87,6.39,843.09,846.14,214.250000,39.92,1.0593,158,0,15.939,2.12182,4.20,52819,23.066668,37.633335,39.866665,23.066668,37.633335,39.866665,4919818.000000,1495592.625000,240655.406250,29529.433594,3515.899902,3004.233398
17:11:28,1543314930,2018-11-27T10:35:30,2018-11-27T05:35:30,1.999,2061.52,4.69,4.87,6.36,843.15,846.17,216.949997,39.84,1.0594,158,0,15.940,2.11311,4.20,52823,24.166666,35.900002,39.099998,24.166666,35.900002,39.099998,4922575.500000,1496448.500000,240795.765625,29543.867188,3517.433350,3005.766602
17:11:58,1543314960,2018-11-27T10:36:00,2018-11-27T05:36:00,2.000,2062.52,4.71,4.88,6.39,843.14,845.99,216.699997,39.85,1.0590,158,0,15.940,2.11522,4.20,52827,20.966667,38.400002,43.366665,20.966667,38.400002,43.366665,4925088.500000,1497219.500000,240941.468750,29576.833984,3521.000000,3009.333252
17:12:28,1543314990,2018-11-27T10:36:30,2018-11-27T05:36:30,2.000,2063.52,4.71,4.92,6.41,843.06,846.09,215.783340,39.97,1.0592,158,0,15.939,2.11865,4.20,52831,23.166666,34.900002,37.599998,23.166666,34.900002,37.599998,4927748.500000,1498039.375000,241052.796875,29597.500000,3521.566650,3009.899902
17:12:58,1543315020,2018-11-27T10:37:00,2018-11-27T05:37:00,2.000,2064.52,4.70,4.91,6.38,843.04,846.14,213.699997,39.75,1.0593,158,0,15.938,2.12155,4.20,52835,22.933332,37.833332,39.366665,22.933332,37.833332,39.366665,4930386.500000,1498855.125000,241209.640625,29613.867188,3522.466553,3010.800049
17:13:28,1543315050,2018-11-27T10:37:30,2018-11-27T05:37:30,2.001,2065.52,4.70,4.93,6.40,843.01,846.12,213.899994,39.41,1.0593,158,0,15.939,2.11654,4.20,52838,26.733334,40.233334,44.966667,26.733334,40.233334,44.966667,4933380.500000,1499779.375000,241365.500000,29632.333984,3525.633301,3013.699951
17:13:58,1543315080,2018-11-27T10:38:00,2018-11-27T05:38:00,1.999,2066.52,4.71,4.91,6.43,843.01,845.94,217.733337,39.77,1.0590,158,0,15.938,2.11390,4.20,52842,25.233334,39.200001,40.766666,25.233334,39.166668,40.766666,4936225.000000,1500657.750000,241533.328125,29647.632813,3526.800049,3014.000000
17:14:28,1543315110,2018-11-27T10:38:30,2018-11-27T05:38:30,1.999,2067.52,4.71,4.93,6.39,843.17,845.99,213.816666,39.78,1.0591,158,0,15.940,2.11759,4.20,52845,28.600000,46.666668,50.633335,28.533333,45.566666,50.633335,4939450.500000,1501631.375000,241719.296875,29675.166016,3529.300049,3016.033447
17:14:58,1543315140,2018-11-27T10:39:00,2018-11-27T05:39:00,1.999,2068.52,4.70,4.95,6.38,843.07,846.09,216.233337,39.81,1.0592,158,0,15.939,2.11126,4.20,52849,25.933332,44.533333,48.400002,25.933332,43.766666,48.400002,4942449.500000,1502558.500000,241885.859375,29703.900391,3532.399902,3018.500000
17:15:28,1543315170,2018-11-27T10:39:30,2018-11-27T05:39:30,2.001,2069.52,4.70,4.93,6.39,843.04,845.99,213.199997,39.65,1.0591,158,0,15.940,2.11733,4.20,52852,25.500000,39.599998,44.033333,25.500000,39.533333,44.033333,4945377.000000,1503450.250000,242035.062500,29722.533203,3535.133301,3021.000000
17:15:58,1543315200,2018-11-27T10:40:00,2018-11-27T05:40:00,2.002,2070.52,4.70,4.96,6.36,843.20,846.07,214.416672,39.75,1.0592,158,0,15.940,2.12182,4.20,52856,29.733334,49.733334,54.000000,29.366667,47.333332,54.000000,4948671.500000,1504464.500000,242227.062500,29752.267578,3537.166748,3022.933350
17:16:28,1543315230,2018-11-27T10:40:30,2018-11-27T05:40:30,2.000,2071.52,4.69,4.95,6.41,843.15,845.99,215.600006,39.70,1.0591,158,0,15.939,2.12420,4.20,52859,26.233334,41.833332,44.500000,26.233334,41.400002,44.500000,4951677.000000,1505396.625000,242387.593750,29771.833984,3539.633301,3024.199951
17:16:58,1543315260,2018-11-27T10:41:00,2018-11-27T05:41:00,1.998,2072.52,4.70,4.93,6.39,843.20,846.04,216.216660,39.79,1.0592,158,0,15.939,2.11627,4.20,52862,23.799999,40.133335,47.933334,23.799999,40.133335,47.933334,4954446.500000,1506231.750000,242545.968750,29803.900391,3545.100098,3029.566650
17:17:28,1543315290,2018-11-27T10:41:30,2018-11-27T05:41:30,1.998,2073.52,4.68,4.92,6.41,843.21,846.05,215.449997,39.88,1.0592,158,0,15.940,2.11495,4.20,52865,24.733334,40.033333,46.733334,24.733334,40.033333,46.733334,4957239.000000,1507105.875000,242724.468750,29826.533203,3548.633301,3032.366699
17:17:58,1543315320,2018-11-27T10:42:00,2018-11-27T05:42:00,1.998,2074.51,4.67,4.92,6.43,843.13,846.10,212.366669,39.85,1.0593,158,0,15.939,2.12050,4.20,52868,24.433332,38.433334,45.900002,24.433332,38.433334,45.900002,4959971.500000,1507960.250000,242883.171875,29850.666016,3553.000000,3036.199951
17:18:28,1543315350,2018-11-27T10:42:30,2018-11-27T05:42:30,2.002,2075.51,4.66,4.87,6.44,843.26,846.23,214.133331,39.86,1.0595,158,0,15.934,2.11574,4.10,52859,21.966667,36.000000,41.799999,21.966667,36.000000,41.799999,4962507.500000,1508731.875000,243042.093750,29876.033203,3557.166748,3039.566650
17:18:58,1543315380,2018-11-27T10:43:00,2018-11-27T05:43:00,1.999,2076.51,4.65,4.70,6.38,843.11,846.36,213.266663,39.92,1.0597,158,0,15.931,2.12102,4.09,52842,23.900000,40.133335,41.700001,23.900000,40.133335,41.700001,4965290.500000,1509574.375000,243198.765625,29900.833984,3557.766602,3040.166748
17:19:28,1543315410,2018-11-27T10:43:30,2018-11-27T05:43:30,1.998,2077.51,4.63,4.54,6.35,843.11,846.51,211.833328,39.90,1.0600,158,0,15.927,2.11944,4.09,52826,25.066668,43.099998,45.599998,25.066668,42.533333,45.599998,4968130.000000,1510452.500000,243364.500000,29928.466797,3559.266602,3041.366699
17:19:58,1543315440,2018-11-27T10:44:00,2018-11-27T05:44:00,1.997,2078.51,4.59,4.40,6.36,843.11,846.72,214.050003,39.78,1.0604,158,0,15.924,2.11944,4.09,52809,26.533333,42.333332,44.533333,26.533333,42.200001,44.533333,4971179.000000,1511375.375000,243529.906250,29949.400391,3560.699951,3042.166748
17:20:28,1543315470,2018-11-27T10:44:30,2018-11-27T05:44:30,1.995,2079.51,4.57,4.29,6.29,843.28,846.73,214.033340,40.00,1.0605,158,0,15.923,2.10679,4.08,52792,24.299999,43.099998,50.833332,24.299999,42.700001,50.833332,4974061.500000,1512241.125000,243701.171875,29986.132813,3565.166748,3046.466553
17:20:58,1543315500,2018-11-27T10:45:00,2018-11-27T05:45:00,1.996,2080.50,4.56,4.22,6.28,843.25,847.01,211.466660,40.02,1.0609,158,0,15.928,2.12182,4.20,52788,23.600000,43.700001,48.766666,23.600000,43.000000,48.766666,4976801.500000,1513080.750000,243867.359375,30024.232422,3568.333252,3048.600098
17:21:28,1543315530,2018-11-27T10:45:30,2018-11-27T05:45:30,1.994,2081.50,4.55,4.32,6.27,843.31,846.71,214.750000,40.02,1.0606,158,0,15.930,2.11680,4.20,52794,22.900000,35.500000,40.200001,22.900000,35.500000,40.200001,4979496.500000,1513909.625000,244018.093750,30038.666016,3571.033447,3051.300049
17:21:58,1543315560,2018-11-27T10:46:00,2018-11-27T05:46:00,1.995,2082.50,4.54,4.47,6.26,843.12,846.56,214.516663,40.00,1.0604,158,0,15.933,2.11522,4.20,52800,24.366667,39.000000,41.266666,24.366667,38.866665,41.266666,4982303.000000,1514767.625000,244161.937500,30058.767578,3572.566650,3052.833252
17:22:28,1543315590,2018-11-27T10:46:30,2018-11-27T05:46:30,1.996,2083.50,4.54,4.55,6.25,843.23,846.40,214.183334,39.92,1.0602,158,0,15.934,2.11390,4.20,52805,22.366667,36.266666,38.866665,22.366667,36.266666,38.866665,4984988.500000,1515567.500000,244298.671875,30074.267578,3574.733398,3055.000000
17:22:58,1543315620,2018-11-27T10:47:00,2018-11-27T05:47:00,1.996,2084.49,4.55,4.62,6.27,843.20,846.43,212.649994,39.92,1.0602,158,0,15.935,2.12076,4.20,52810,25.066668,34.700001,38.266666,25.066668,34.700001,38.266666,4987783.000000,1516414.375000,244422.671875,30087.599609,3577.333252,3056.466553
17:23:28,1543315650,2018-11-27T10:47:30,2018-11-27T05:47:30,1.997,2085.49,4.54,4.63,6.24,843.34,846.30,210.933334,39.90,1.0601,158,0,15.935,2.12182,4.20,52814,26.033333,38.500000,45.366665,26.033333,38.500000,45.366665,4990649.500000,1517299.875000,244588.593750,30106.400391,3582.100098,3060.633301
17:23:58,1543315680,2018-11-27T10:48:00,2018-11-27T05:48:00,2.001,2086.49,4.55,4.66,6.26,843.31,846.33,212.100006,40.03,1.0601,158,0,15.935,2.12393,4.20,52819,24.333334,37.766666,42.166668,24.333334,37.766666,42.166668,4993428.500000,1518156.000000,244747.765625,30122.267578,3585.800049,3063.466553
17:24:28,1543315710,2018-11-27T10:48:30,2018-11-27T05:48:30,1.997,2087.49,4.55,4.71,6.28,843.09,846.28,213.816666,39.97,1.0600,158,0,15.937,2.11179,4.20,52823,25.900000,44.533333,47.133335,25.900000,43.666668,47.133335,4996430.000000,1519069.625000,244915.328125,30151.699219,3587.233398,3064.500000
17:24:58,1543315740,2018-11-27T10:49:00,2018-11-27T05:49:00,1.999,2088.49,4.55,4.71,6.26,843.15,846.22,215.216660,39.90,1.0600,158,0,15.937,2.11126,4.20,52827,24.666666,39.566666,42.133335,24.666666,39.566666,42.133335,4999330.500000,1519944.750000,245075.937500,30165.900391,3589.699951,3066.500000
17:25:28,1543315770,2018-11-27T10:49:30,2018-11-27T05:49:30,1.995,2089.49,4.55,4.74,6.24,843.09,846.12,215.783340,40.10,1.0598,158,0,15.937,2.11126,4.20,52831,23.500000,44.466667,50.766666,23.500000,43.533333,50.766666,5002198.000000,1520827.500000,245261.859375,30201.333984,3593.899902,3070.300049
17:25:58,1543315800,2018-11-27T10:50:00,2018-11-27T05:50:00,1.999,2090.48,4.56,4.77,6.25,843.25,846.07,216.133331,40.18,1.0597,158,0,15.937,2.11311,4.20,52835,24.166666,45.166668,50.666668,24.166666,44.433334,50.666668,5005094.500000,1521717.125000,245443.062500,30238.433594,3597.533447,3073.933350
17:26:28,1543315830,2018-11-27T10:50:30,2018-11-27T05:50:30,1.996,2091.48,4.55,4.78,6.28,843.17,846.05,216.516663,40.15,1.0597,158,0,15.938,2.11337,4.20,52839,23.733334,42.933334,50.000000,23.733334,42.500000,50.000000,5007966.500000,1522596.500000,245621.671875,30273.367188,3601.666748,3077.800049
17:26:58,1543315860,2018-11-27T10:51:00,2018-11-27T05:51:00,1.997,2092.48,4.55,4.76,6.24,843.15,846.05,213.466660,39.97,1.0597,158,0,15.937,2.11601,4.20,52842,20.400000,35.266666,36.700001,20.400000,35.266666,36.700001,5010578.500000,1523376.125000,245760.531250,30293.566406,3601.666748,3077.800049
17:27:28,1543315890,2018-11-27T10:51:30,2018-11-27T05:51:30,1.998,2093.48,4.55,4.80,6.24,843.17,845.94,211.816666,39.96,1.0596,158,0,15.939,2.11944,4.20,52846,23.133333,34.866665,38.133335,23.133333,34.866665,38.133335,5013294.500000,1524213.875000,245886.140625,30308.966797,3604.566650,3079.300049
17:27:58,1543315920,2018-11-27T10:52:00,2018-11-27T05:52:00,2.000,2094.48,4.56,4.80,6.26,843.23,846.04,210.600006,39.74,1.0597,158,0,15.937,2.12870,4.20,52849,25.433332,43.866665,48.233334,25.433332,43.233334,48.233334,5016277.500000,1525135.375000,246050.531250,30339.099609,3607.466553,3081.466553
17:28:28,1543315950,2018-11-27T10:52:30,2018-11-27T05:52:30,1.997,2095.48,4.56,4.79,6.24,843.04,846.19,213.750000,39.86,1.0599,158,0,15.938,2.10942,4.20,52853,25.066668,44.400002,48.366665,25.066668,43.766666,48.366665,5019255.000000,1526045.375000,246228.500000,30366.333984,3610.466553,3083.699951
17:28:58,1543315980,2018-11-27T10:53:00,2018-11-27T05:53:00,1.997,2096.48,4.55,4.80,6.24,843.20,846.10,216.050003,39.94,1.0598,158,0,15.939,2.11100,4.20,52856,24.266666,40.900002,45.099998,24.266666,40.766666,45.099998,5022065.000000,1526904.000000,246404.031250,30389.533203,3613.600098,3086.833252
17:29:28,1543316010,2018-11-27T10:53:30,2018-11-27T05:53:30,1.997,2097.47,4.54,4.78,6.25,843.07,846.10,215.883331,39.88,1.0599,158,0,15.939,2.11126,4.20,52860,24.000000,39.966667,43.066666,24.000000,39.633335,43.066666,5024875.000000,1527759.875000,246566.328125,30411.267578,3615.666748,3088.899902
17:29:58,1543316040,2018-11-27T10:54:00,2018-11-27T05:54:00,1.996,2098.47,4.55,4.75,6.24,843.15,846.17,210.250000,39.79,1.0599,158,0,15.938,2.12552,4.20,52863,24.133333,37.233334,45.000000,24.133333,37.233334,45.000000,5027555.000000,1528592.875000,246741.906250,30430.199219,3620.766602,3093.199951
17:30:28,1543316070,2018-11-27T10:54:30,2018-11-27T05:54:30,1.997,2099.47,4.53,4.77,6.26,843.23,846.10,214.416672,39.82,1.0599,158,0,15.935,2.11786,4.20,52866,24.033333,36.833332,43.000000,24.033333,36.833332,43.000000,5030278.500000,1529424.500000,246889.828125,30450.500000,3625.233398,3095.866699
17:30:58,1543316100,2018-11-27T10:55:00,2018-11-27T05:55:00,1.996,2100.47,4.52,4.77,6.24,843.26,846.05,212.050003,39.93,1.0599,158,0,15.938,2.11759,4.20,52869,23.033333,36.233334,38.099998,23.033333,36.233334,38.099998,5032873.500000,1530219.750000,247036.093750,30465.800781,3626.333252,3096.966553
17:31:28,1543316130,2018-11-27T10:55:30,2018-11-27T05:55:30,1.995,2101.47,4.51,4.70,6.22,843.15,846.13,214.466660,39.97,1.0600,158,0,15.929,2.11205,4.10,52859,22.866667,37.799999,38.433334,22.866667,37.799999,38.433334,5035422.000000,1531015.750000,247183.734375,30482.632813,3626.800049,3097.433350
17:31:58,1543316160,2018-11-27T10:56:00,2018-11-27T05:56:00,1.994,2102.46,4.51,4.54,6.18,843.15,846.41,212.983337,39.93,1.0604,158,0,15.927,2.11838,4.10,52843,24.166666,41.900002,46.233334,24.166666,41.333332,46.233334,5038205.500000,1531879.875000,247350.093750,30508.966797,3630.533447,3099.300049
17:32:28,1543316190,2018-11-27T10:56:30,2018-11-27T05:56:30,1.993,2103.46,4.49,4.35,6.20,843.27,846.54,213.183334,39.95,1.0606,158,0,15.924,2.11047,4.09,52826,23.000000,42.833332,48.833332,23.000000,42.299999,48.833332,5040904.000000,1532711.125000,247526.406250,30542.900391,3635.000000,3103.766602
17:32:58,1543316220,2018-11-27T10:57:00,2018-11-27T05:57:00,1.992,2104.45,4.46,4.22,6.24,843.22,846.70,215.199997,40.08,1.0609,158,0,15.923,2.11074,4.09,52809,24.600000,38.966667,40.733334,24.600000,38.966667,40.733334,5043623.000000,1533534.500000,247679.468750,30566.400391,3636.266602,3105.033447
17:33:28,1543316250,2018-11-27T10:57:30,2018-11-27T05:57:30,1.991,2105.45,4.45,4.12,6.16,843.19,846.85,213.166672,40.07,1.0611,158,0,15.919,2.11654,4.08,52792,25.066668,38.900002,43.333332,25.066668,38.733334,43.333332,5046442.000000,1534385.250000,247835.640625,30590.867188,3638.733398,3107.500000
17:33:58,1543316280,2018-11-27T10:58:00,2018-11-27T05:58:00,1.991,2106.45,4.41,4.06,6.11,843.20,846.90,212.633331,40.41,1.0613,158,0,15.927,2.11627,4.20,52789,24.666666,41.933334,48.799999,24.666666,41.566666,48.799999,5049367.500000,1535270.625000,247997.359375,30623.166016,3642.333252,3110.933350
17:34:28,1543316310,2018-11-27T10:58:30,2018-11-27T05:58:30,1.989,2107.44,4.40,4.16,6.11,843.20,846.81,212.550003,40.42,1.0613,157,0,15.928,2.10889,4.20,52795,25.100000,41.333332,45.366665,25.100000,40.866665,45.366665,5052289.500000,1536162.375000,248161.296875,30646.533203,3644.166748,3112.633301
17:34:58,1543316340,2018-11-27T10:59:00,2018-11-27T05:59:00,1.998,2108.44,4.39,4.28,6.12,843.17,846.61,215.649994,40.43,1.0611,157,0,15.971,2.11733,4.20,52801,24.000000,36.266666,40.500000,24.000000,36.266666,40.500000,5055045.500000,1536993.875000,248296.562500,30664.400391,3646.600098,3114.733398
17:35:28,1543316370,2018-11-27T10:59:30,2018-11-27T05:59:30,1.998,2109.44,4.39,4.37,6.11,843.15,846.46,215.500000,40.20,1.0609,157,0,15.974,2.11759,4.20,52806,23.900000,40.733334,43.599998,23.900000,40.733334,43.599998,5057806.500000,1537838.625000,248443.296875,30691.533203,3649.733398,3116.133301
17:35:58,1543316400,2018-11-27T11:00:00,2018-11-27T06:00:00,2.000,2110.44,4.39,4.43,6.09,843.25,846.20,210.916672,40.18,1.0606,157,0,15.976,2.12923,4.20,52811,24.866667,41.333332,50.566666,24.866667,41.333332,50.566666,5060710.000000,1538732.000000,248626.359375,30721.500000,3656.733398,3122.266602
17:36:28,1543316430,2018-11-27T11:00:30,2018-11-27T06:00:30,2.000,2111.44,4.38,4.46,6.11,843.21,846.33,213.583328,40.04,1.0608,157,0,15.975,2.12605,4.20,52815,25.233334,38.700001,46.633335,25.233334,38.700001,46.633335,5063524.500000,1539606.875000,248784.531250,30743.800781,3662.000000,3127.533447
17:36:58,1543316460,2018-11-27T11:01:00,2018-11-27T06:01:00,2.001,2112.44,4.39,4.50,6.11,843.20,846.20,212.716660,40.13,1.0606,157,0,15.976,2.13161,4.20,52820,25.900000,41.433334,45.133335,25.900000,40.966667,45.133335,5066432.000000,1540509.625000,248944.093750,30764.666016,3665.100098,3130.633301
17:37:28,1543316490,2018-11-27T11:01:30,2018-11-27T06:01:30,2.002,2113.44,4.40,4.52,6.08,843.17,846.22,212.800003,40.14,1.0605,157,0,15.976,2.12023,4.20,52824,24.566668,41.599998,44.900002,24.566668,41.099998,44.900002,5069303.500000,1541399.750000,249115.140625,30784.500000,3667.300049,3132.833252
17:37:58,1543316520,2018-11-27T11:02:00,2018-11-27T06:02:00,2.003,2114.44,4.40,4.58,6.10,843.23,846.10,214.800003,40.04,1.0604,157,0,15.976,2.12261,4.20,52828,23.933332,36.000000,43.666668,23.933332,36.000000,43.666668,5072082.000000,1542248.625000,249261.703125,30803.300781,3672.766602,3138.300049
17:38:28,1543316550,2018-11-27T11:02:30,2018-11-27T06:02:30,2.003,2115.45,4.40,4.61,6.10,843.25,846.12,212.733337,40.13,1.0604,157,0,15.976,2.12023,4.20,52832,26.700001,39.900002,47.400002,26.700001,39.900002,47.400002,5074939.000000,1543145.625000,249437.796875,30823.800781,3678.566650,3143.333252
17:38:58,1543316580,2018-11-27T11:03:00,2018-11-27T06:03:00,2.002,2116.45,4.40,4.61,6.09,843.12,846.20,212.000000,40.08,1.0605,157,0,15.976,2.12817,4.20,52836,25.733334,39.900002,43.500000,25.733334,39.900002,43.500000,5077787.500000,1544038.125000,249596.406250,30839.533203,3681.766602,3146.466553
17:39:28,1543316610,2018-11-27T11:03:30,2018-11-27T06:03:30,2.004,2117.45,4.40,4.62,6.09,843.12,845.94,211.033340,40.02,1.0602,157,0,15.977,2.13214,4.20,52839,25.100000,41.400002,46.000000,25.100000,41.033333,46.000000,5080684.500000,1544925.375000,249772.593750,30863.566406,3684.933350,3149.633301
17:39:58,1543316640,2018-11-27T11:04:00,2018-11-27T06:04:00,2.002,2118.45,4.39,4.60,6.09,843.02,846.02,213.750000,40.05,1.0603,157,0,15.977,2.11838,4.20,52843,25.033333,43.833332,45.766666,25.033333,43.566666,45.766666,5083544.500000,1545796.250000,249945.437500,30893.699219,3686.399902,3151.100098
17:40:28,1543316670,2018-11-27T11:04:30,2018-11-27T06:04:30,2.002,2119.45,4.39,4.63,6.11,843.04,846.08,217.583328,40.05,1.0604,157,0,15.975,2.11548,4.20,52847,23.933332,41.866665,44.833332,23.933332,41.766666,44.833332,5086360.000000,1546660.000000,250111.796875,30918.132813,3687.899902,3152.600098
17:40:58,1543316700,2018-11-27T11:05:00,2018-11-27T06:05:00,2.000,2120.45,4.39,4.64,6.14,843.20,846.00,214.366669,40.10,1.0603,157,0,15.977,2.11865,4.20,52850,24.700001,38.133335,42.666668,24.700001,38.099998,42.666668,5089101.000000,1547496.500000,250247.828125,30941.800781,3691.800049,3156.500000
17:41:28,1543316730,2018-11-27T11:05:30,2018-11-27T06:05:30,2.000,2121.45,4.39,4.65,6.09,843.04,846.02,214.283340,40.29,1.0603,157,0,15.977,2.11865,4.20,52854,21.200001,34.900002,41.766666,21.200001,34.900002,41.766666,5091671.000000,1548264.500000,250393.765625,30962.267578,3696.399902,3161.100098
17:41:58,1543316760,2018-11-27T11:06:00,2018-11-27T06:06:00,2.002,2122.45,4.39,4.65,6.13,842.96,845.97,216.399994,40.18,1.0603,157,0,15.976,2.11574,4.20,52857,22.166666,36.599998,40.200001,22.166666,36.599998,40.200001,5094339.500000,1549065.500000,250538.062500,30984.732422,3698.199951,3162.633301
17:42:28,1543316790,2018-11-27T11:06:30,2018-11-27T06:06:30,2.002,2123.45,4.39,4.64,6.14,842.94,846.00,214.649994,40.21,1.0603,157,0,15.978,2.12182,4.20,52860,24.100000,41.933334,45.566666,24.100000,41.700001,45.566666,5097074.000000,1549905.125000,250711.640625,31012.466797,3701.199951,3165.133301
17:42:58,1543316820,2018-11-27T11:07:00,2018-11-27T06:07:00,2.001,2124.45,4.39,4.66,6.11,843.04,845.90,214.166672,40.18,1.0602,157,0,15.977,2.12817,4.20,52863,24.766666,37.233334,40.133335,24.766666,37.233334,40.133335,5099792.500000,1550744.125000,250854.703125,31031.099609,3703.166748,3167.100098
17:43:28,1543316850,2018-11-27T11:07:30,2018-11-27T06:07:30,2.002,2125.46,4.39,4.66,6.09,843.07,845.92,213.983337,39.90,1.0602,157,0,15.977,2.12393,4.20,52866,22.299999,39.700001,40.233334,22.299999,39.700001,40.233334,5102470.500000,1551564.750000,251002.171875,31057.199219,3703.600098,3167.533447
17:43:58,1543316880,2018-11-27T11:08:00,2018-11-27T06:08:00,2.002,2126.46,4.39,4.67,6.09,843.17,846.00,213.566666,39.80,1.0603,157,0,15.973,2.12658,4.11,52867,23.166666,41.166668,43.466667,23.166666,41.133335,43.466667,5105216.000000,1552404.875000,251154.671875,31088.500000,3704.666748,3168.600098
17:44:28,1543316910,2018-11-27T11:08:30,2018-11-27T06:08:30,2.003,2127.46,4.38,4.55,6.11,843.07,846.20,215.000000,39.88,1.0606,157,0,15.971,2.12208,4.09,52851,22.900000,42.200001,46.166668,22.900000,42.200001,46.166668,5108016.500000,1553243.500000,251318.031250,31123.933594,3707.533447,3171.199951
17:44:58,1543316940,2018-11-27T11:09:00,2018-11-27T06:09:00,2.002,2128.46,4.39,4.35,6.08,843.23,846.41,213.266663,40.01,1.0608,157,0,15.967,2.11680,4.09,52834,21.933332,34.066666,39.033333,21.933332,34.066666,39.033333,5110665.000000,1554040.250000,251453.906250,31143.066406,3710.733398,3174.133301
17:45:28,1543316970,2018-11-27T11:09:30,2018-11-27T06:09:30,2.001,2129.46,4.37,4.20,6.12,843.15,846.79,214.600006,39.79,1.0614,157,0,15.963,2.12340,4.09,52817,22.266666,34.833332,39.666668,22.266666,34.833332,39.666668,5113231.500000,1554810.000000,251592.562500,31160.466797,3714.833252,3178.233398
17:45:58,1543317000,2018-11-27T11:10:00,2018-11-27T06:10:00,1.998,2130.46,4.34,4.08,6.05,843.21,846.82,214.949997,39.77,1.0615,157,0,15.961,2.11944,4.08,52801,22.633333,39.766666,48.099998,22.633333,39.766666,48.099998,5115930.500000,1555641.875000,251746.265625,31192.666016,3721.399902,3183.933350
17:46:28,1543317030,2018-11-27T11:10:30,2018-11-27T06:10:30,1.996,2131.46,4.31,3.97,6.06,843.16,846.96,217.800003,39.82,1.0618,157,0,15.966,2.10600,4.20,52790,21.033333,33.733334,38.266666,21.033333,33.733334,38.266666,5118337.000000,1556382.250000,251873.937500,31214.066406,3724.333252,3186.000000
17:46:58,1543317060,2018-11-27T11:11:00,2018-11-27T06:11:00,1.993,2132.45,4.30,4.05,6.03,843.14,846.75,214.166672,40.03,1.0616,157,0,15.966,2.11706,4.20,52796,18.433332,36.133335,38.866665,18.433332,36.133335,38.866665,5120635.500000,1557087.750000,252021.203125,31245.966797,3726.399902,3187.633301
17:47:28,1543317090,2018-11-27T11:11:30,2018-11-27T06:11:30,1.993,2133.45,4.29,4.19,6.01,843.33,846.60,218.350006,40.11,1.0615,157,0,15.972,2.11126,4.20,52802,19.966667,38.033333,42.733334,19.966667,38.033333,42.733334,5123030.000000,1557815.875000,252162.593750,31283.033203,3728.899902,3190.133301
17:47:58,1543317120,2018-11-27T11:12:00,2018-11-27T06:12:00,1.995,2134.45,4.27,4.30,5.97,843.20,846.45,211.300003,40.17,1.0613,157,0,15.972,2.12208,4.20,52807,22.866667,40.266666,46.666668,22.866667,40.266666,46.666668,5125729.500000,1558648.875000,252328.906250,31311.599609,3733.133301,3193.100098
17:48:28,1543317150,2018-11-27T11:12:30,2018-11-27T06:12:30,1.996,2135.45,4.28,4.35,6.00,843.20,846.32,215.566666,40.23,1.0611,157,0,15.973,2.12235,4.20,52812,22.733334,40.733334,47.599998,22.733334,40.733334,47.599998,5128390.000000,1559465.375000,252492.171875,31343.867188,3738.433350,3197.000000
17:48:58,1543317180,2018-11-27T11:13:00,2018-11-27T06:13:00,1.997,2136.44,4.26,4.40,5.99,843.20,846.17,216.483337,40.17,1.0610,157,0,15.973,2.11970,4.20,52817,23.500000,41.566666,46.566666,23.500000,41.566666,46.566666,5131112.500000,1560288.000000,252673.328125,31375.367188,3742.100098,3200.600098
17:49:28,1543317210,2018-11-27T11:13:30,2018-11-27T06:13:30,1.997,2137.44,4.26,4.43,5.99,843.14,846.17,211.399994,40.19,1.0610,157,0,15.974,2.12102,4.20,52821,23.200001,45.400002,52.733334,23.200001,45.000000,52.733334,5133809.500000,1561123.750000,252867.093750,31413.833984,3747.300049,3205.066650
17:49:58,1543317240,2018-11-27T11:14:00,2018-11-27T06:14:00,1.998,2138.44,4.26,4.48,6.00,843.12,845.97,212.250000,40.11,1.0608,157,0,15.972,2.13081,4.20,52825,24.233334,44.333332,51.099998,24.233334,43.799999,51.099998,5136604.500000,1561981.250000,253032.968750,31452.466797,3752.500000,3209.233398
17:50:28,1543317270,2018-11-27T11:14:30,2018-11-27T06:14:30,2.000,2139.44,4.25,4.45,6.01,843.04,846.07,214.116669,40.11,1.0609,157,0,15.974,2.11865,4.20,52829,25.333334,43.566666,49.733334,25.333334,43.466667,49.733334,5139524.500000,1562878.500000,253207.968750,31485.199219,3756.100098,3212.166748
17:50:58,1543317300,2018-11-27T11:15:00,2018-11-27T06:15:00,2.000,2140.44,4.26,4.51,5.99,843.25,846.00,214.000000,40.10,1.0608,157,0,15.975,2.12340,4.20,52833,22.900000,43.133335,46.099998,22.900000,42.799999,46.099998,5142301.000000,1563730.875000,253388.968750,31516.033203,3757.533447,3213.500000
17:51:28,1543317330,2018-11-27T11:15:30,2018-11-27T06:15:30,1.999,2141.44,4.27,4.51,5.99,843.12,845.99,211.916672,40.04,1.0608,157,0,15.975,2.11759,4.20,52837,23.633333,37.599998,44.533333,23.633333,37.599998,44.533333,5145090.500000,1564591.625000,253526.671875,31542.966797,3763.000000,3217.233398
17:51:58,1543317360,2018-11-27T11:16:00,2018-11-27T06:16:00,1.999,2142.44,4.26,4.50,5.97,843.09,845.97,215.916672,40.03,1.0608,157,0,15.975,2.11601,4.20,52841,24.066668,38.466667,44.766666,24.066668,38.466667,44.766666,5147924.500000,1565449.750000,253683.468750,31562.099609,3767.300049,3221.000000
17:52:28,1543317390,2018-11-27T11:16:30,2018-11-27T06:16:30,1.998,2143.44,4.26,4.52,5.97,843.06,845.95,215.033340,40.05,1.0608,157,0,15.973,2.11733,4.20,52844,23.766666,37.533333,42.133335,23.766666,37.533333,42.133335,5150611.500000,1566267.500000,253840.593750,31581.833984,3770.199951,3223.566650
17:52:58,1543317420,2018-11-27T11:17:00,2018-11-27T06:17:00,1.998,2144.44,4.27,4.52,5.95,843.09,845.97,212.883331,40.03,1.0607,157,0,15.974,2.11838,4.20,52848,23.033333,33.433334,37.966667,23.033333,33.433334,37.966667,5153235.500000,1567055.500000,253985.531250,31595.867188,3773.899902,3227.266602
17:53:28,1543317450,2018-11-27T11:17:30,2018-11-27T06:17:30,1.997,2145.43,4.27,4.53,5.97,843.15,846.02,213.966660,40.17,1.0608,157,0,15.973,2.12473,4.20,52851,23.533333,36.066666,38.266666,23.533333,36.066666,38.266666,5155845.000000,1567855.875000,254140.671875,31610.732422,3775.199951,3228.566650
17:53:58,1543317480,2018-11-27T11:18:00,2018-11-27T06:18:00,1.997,2146.43,4.27,4.52,5.97,842.99,845.94,214.816666,40.20,1.0607,157,0,15.975,2.11891,4.20,52855,24.466667,39.633335,41.500000,24.466667,39.633335,41.500000,5158613.500000,1568706.000000,254298.500000,31626.500000,3776.833252,3229.600098
17:54:28,1543317510,2018-11-27T11:18:30,2018-11-27T06:18:30,1.997,2147.43,4.26,4.52,5.99,843.14,845.95,214.733337,40.05,1.0608,157,0,15.974,2.12129,4.20,52858,22.500000,38.233334,43.433334,22.500000,38.233334,43.433334,5161235.500000,1569509.750000,254451.234375,31651.966797,3780.800049,3232.633301
17:54:58,1543317540,2018-11-27T11:19:00,2018-11-27T06:19:00,1.999,2148.43,4.26,4.53,6.00,843.04,845.87,212.300003,40.07,1.0607,157,0,15.975,2.12235,4.20,52861,22.633333,38.433334,43.533333,22.633333,38.433334,43.533333,5163868.500000,1570302.625000,254611.406250,31676.500000,3784.433350,3236.133301
17:55:28,1543317570,2018-11-27T11:19:30,2018-11-27T06:19:30,1.997,2149.43,4.26,4.51,5.97,842.99,845.92,213.649994,40.02,1.0607,157,0,15.974,2.11364,4.20,52864,23.200001,44.299999,49.433334,23.200001,44.166668,49.433334,5166612.500000,1571150.750000,254800.140625,31713.300781,3787.966553,3239.133301
17:55:58,1543317600,2018-11-27T11:20:00,2018-11-27T06:20:00,1.997,2150.43,4.26,4.52,5.99,842.99,846.00,211.233337,40.05,1.0608,157,0,15.975,2.12129,4.20,52867,24.200001,39.966667,47.666668,24.200001,39.966667,47.666668,5169348.500000,1571992.250000,254980.640625,31736.666016,3794.133301,3244.100098
17:56:28,1543317630,2018-11-27T11:20:30,2018-11-27T06:20:30,1.999,2151.43,4.24,4.46,5.97,842.99,845.92,211.649994,40.09,1.0608,157,0,15.969,2.12340,4.10,52858,21.400000,31.266666,37.133335,21.400000,31.266666,37.133335,5171777.500000,1572730.375000,255106.437500,31752.333984,3798.733398,3248.699951
17:56:58,1543317660,2018-11-27T11:21:00,2018-11-27T06:21:00,1.999,2152.43,4.24,4.28,5.93,842.97,846.15,212.899994,40.01,1.0611,157,0,15.965,2.12023,4.10,52842,23.400000,33.933334,40.000000,23.400000,33.933334,40.000000,5174402.000000,1573531.625000,255244.328125,31767.767578,3804.399902,3253.466553
17:57:28,1543317690,2018-11-27T11:21:30,2018-11-27T06:21:30,1.999,2153.43,4.23,4.14,5.95,842.99,846.33,208.516663,40.13,1.0613,157,0,15.963,2.12023,4.09,52825,23.200001,34.466667,44.166668,23.200001,34.466667,44.166668,5177136.000000,1574366.375000,255373.734375,31787.099609,3812.433350,3261.500000
17:57:58,1543317720,2018-11-27T11:22:00,2018-11-27T06:22:00,1.998,2154.42,4.20,4.02,5.98,842.94,846.60,214.550003,40.25,1.0618,157,0,15.961,2.12393,4.08,52809,23.400000,42.400002,48.333332,23.400000,42.000000,48.333332,5179882.000000,1575211.125000,255557.328125,31819.632813,3816.899902,3265.633301
17:58:28,1543317750,2018-11-27T11:22:30,2018-11-27T06:22:30,1.998,2155.42,4.18,4.00,5.91,843.13,846.52,212.833328,40.16,1.0618,157,0,15.967,2.11601,4.20,52814,22.866667,37.566666,42.099998,22.866667,37.433334,42.099998,5182546.500000,1576028.500000,255715.906250,31840.599609,3820.199951,3268.199951
17:58:58,1543317780,2018-11-27T11:23:00,2018-11-27T06:23:00,1.995,2156.42,4.17,4.11,5.92,843.05,846.47,213.899994,40.20,1.0618,157,0,15.967,2.11574,4.20,52819,22.299999,42.833332,49.933334,22.299999,42.099998,49.933334,5185226.500000,1576836.875000,255895.171875,31878.500000,3826.033447,3272.933350
17:59:28,1543317810,2018-11-27T11:23:30,2018-11-27T06:23:30,1.994,2157.42,4.17,4.18,5.88,843.11,846.32,217.466660,40.38,1.0616,157,0,15.972,2.11390,4.20,52824,23.466667,41.700001,47.133335,23.466667,41.700001,47.133335,5187938.000000,1577664.000000,256067.531250,31908.333984,3830.366699,3276.866699
17:59:58,1543317840,2018-11-27T11:24:00,2018-11-27T06:24:00,1.994,2158.41,4.19,4.23,5.89,843.08,846.27,214.949997,40.35,1.0614,157,0,15.972,2.11733,4.20,52828,22.000000,33.866665,41.900002,22.000000,33.866665,41.900002,5190417.500000,1578410.500000,256225.031250,31934.000000,3833.966553,3279.600098
18:00:28,1543317870,2018-11-27T11:24:30,2018-11-27T06:24:30,1.995,2159.41,4.17,4.29,5.90,843.05,846.09,214.500000,40.49,1.0613,157,0,15.973,2.12235,4.20,52833,21.666666,35.099998,42.066666,21.666666,35.099998,42.066666,5192967.000000,1579188.625000,256374.234375,31954.300781,3839.166748,3283.533447
18:00:58,1543317900,2018-11-27T11:25:00,2018-11-27T06:25:00,1.995,2160.41,4.16,4.31,5.93,843.09,846.09,213.766663,40.41,1.0613,157,0,15.973,2.11021,4.20,52837,23.600000,36.133335,41.033333,23.600000,36.133335,41.033333,5195616.000000,1580015.750000,256535.359375,31968.566406,3842.566650,3286.466553
18:01:28,1543317930,2018-11-27T11:25:30,2018-11-27T06:25:30,1.995,2161.41,4.17,4.31,5.93,843.08,845.99,211.850006,40.53,1.0611,157,0,15.972,2.13081,4.20,52841,23.266666,34.166668,38.799999,23.266666,34.166668,38.799999,5198245.000000,1580820.375000,256673.828125,31986.166016,3845.166748,3289.066650
18:01:58,1543317960,2018-11-27T11:26:00,2018-11-27T06:26:00,1.995,2162.40,4.17,4.32,5.92,843.03,845.99,213.316666,40.58,1.0611,157,0,15.971,2.12129,4.20,52845,20.600000,36.966667,39.099998,20.600000,36.966667,39.099998,5200707.000000,1581576.750000,256816.171875,32007.933594,3846.800049,3290.466553
18:02:28,1543317990,2018-11-27T11:26:30,2018-11-27T06:26:30,1.994,2163.40,4.17,4.36,5.93,842.95,845.91,214.966660,40.53,1.0610,157,0,15.972,2.11443,4.20,52848,23.066668,36.566666,38.799999,23.066668,36.566666,38.799999,5203348.500000,1582386.250000,256950.640625,32028.666016,3848.933350,3291.833252
18:02:58,1543318020,2018-11-27T11:27:00,2018-11-27T06:27:00,1.994,2164.40,4.18,4.35,5.94,843.00,845.91,214.466660,40.41,1.0610,157,0,15.972,2.11574,4.20,52852,21.799999,34.266666,38.766666,21.799999,34.266666,38.766666,5205851.500000,1583158.250000,257086.296875,32045.533203,3852.533447,3295.433350
18:03:28,1543318050,2018-11-27T11:27:30,2018-11-27T06:27:30,1.993,2165.39,4.18,4.38,5.93,842.92,845.89,215.166672,40.34,1.0610,157,0,15.973,2.11337,4.20,52855,22.200001,35.333332,38.666668,22.200001,35.333332,38.666668,5208335.000000,1583925.375000,257228.562500,32067.933594,3855.199951,3297.866699
18:03:58,1543318080,2018-11-27T11:28:00,2018-11-27T06:28:00,1.994,2166.39,4.17,4.38,5.91,842.97,845.79,212.316666,40.39,1.0609,157,0,15.975,2.11495,4.20,52858,19.833334,35.633335,37.566666,19.833334,35.633335,37.566666,5210734.000000,1584669.750000,257374.031250,32084.333984,3856.766602,3298.199951
18:04:28,1543318110,2018-11-27T11:28:30,2018-11-27T06:28:30,1.995,2167.39,4.18,4.39,5.88,842.97,845.84,217.466660,40.39,1.0609,157,0,15.971,2.11258,4.20,52862,21.566668,39.233334,44.333332,21.566668,39.233334,44.333332,5213244.500000,1585447.750000,257525.062500,32113.433594,3859.833252,3301.266602
18:04:58,1543318140,2018-11-27T11:29:00,2018-11-27T06:29:00,1.996,2168.39,4.18,4.40,5.91,843.08,846.02,214.399994,40.37,1.0611,157,0,15.973,2.11838,4.20,52865,21.966667,33.700001,37.333332,21.966667,33.700001,37.333332,5215854.000000,1586243.750000,257666.265625,32126.666016,3861.699951,3303.133301
18:05:28,1543318170,2018-11-27T11:29:30,2018-11-27T06:29:30,1.994,2169.38,4.17,4.40,5.89,842.92,845.94,215.833328,40.35,1.0611,157,0,15.972,2.11522,4.20,52868,19.933332,27.500000,30.900000,19.933332,27.500000,30.900000,5218151.000000,1586934.000000,257762.671875,32136.867188,3864.100098,3305.533447
18:05:58,1543318200,2018-11-27T11:30:00,2018-11-27T06:30:00,1.997,2170.38,4.19,4.36,5.93,843.13,845.96,212.933334,40.34,1.0610,157,0,15.967,2.12182,4.10,52865,21.166666,35.666668,38.299999,21.166666,35.666668,38.299999,5220573.500000,1587672.250000,257891.859375,32160.699219,3865.733398,3307.166748
18:06:28,1543318230,2018-11-27T11:30:30,2018-11-27T06:30:30,1.995,2171.38,4.19,4.25,5.93,843.21,846.16,213.983337,40.34,1.0613,157,0,15.964,2.11258,4.10,52848,22.966667,39.333332,44.866665,22.966667,39.333332,44.866665,5223208.500000,1588477.875000,258044.000000,32190.367188,3870.333252,3311.399902
18:06:58,1543318260,2018-11-27T11:31:00,2018-11-27T06:31:00,1.996,2172.38,4.19,4.09,5.91,843.05,846.47,214.250000,40.52,1.0617,157,0,15.961,2.11733,4.09,52832,19.033333,29.900000,31.299999,19.033333,29.900000,31.299999,5225449.000000,1589161.125000,258168.796875,32199.199219,3871.666748,3312.733398
18:07:28,1543318290,2018-11-27T11:31:30,2018-11-27T06:31:30,1.994,2173.37,4.18,3.97,5.91,843.16,846.75,213.616669,40.50,1.0621,157,0,15.960,2.12446,4.09,52815,20.766666,31.000000,34.000000,20.766666,31.000000,34.000000,5227888.000000,1589888.375000,258289.328125,32212.333984,3874.100098,3315.166748
18:07:58,1543318320,2018-11-27T11:32:00,2018-11-27T06:32:00,1.992,2174.37,4.16,3.83,5.91,843.03,846.93,215.633331,40.55,1.0624,157,0,15.956,2.11390,4.09,52798,19.833334,36.566666,39.066666,19.833334,36.566666,39.066666,5230205.000000,1590590.625000,258422.234375,32245.933594,3875.733398,3316.800049
18:08:28,1543318350,2018-11-27T11:32:30,2018-11-27T06:32:30,1.991,2175.36,4.13,3.84,5.89,843.09,846.76,214.000000,40.59,1.0623,157,0,15.966,2.11627,4.20,52804,20.600000,33.200001,34.633335,20.600000,33.200001,34.633335,5232577.000000,1591313.500000,258530.468750,32264.433594,3876.666748,3317.733398
18:08:58,1543318380,2018-11-27T11:33:00,2018-11-27T06:33:00,1.993,2176.36,4.14,3.96,5.86,843.12,846.63,212.233337,40.61,1.0621,157,0,15.966,2.11364,4.20,52810,20.900000,34.200001,38.266666,20.900000,34.200001,38.266666,5234987.000000,1592050.125000,258650.640625,32289.666016,3879.600098,3320.666748
18:09:28,1543318410,2018-11-27T11:33:30,2018-11-27T06:33:30,1.993,2177.36,4.14,4.07,5.88,843.09,846.50,212.483337,40.62,1.0619,157,0,15.968,2.11918,4.20,52815,19.466667,30.666666,33.466667,19.466667,30.666666,33.466667,5237347.500000,1592768.875000,258772.437500,32301.099609,3881.433350,3322.500000
18:09:58,1543318440,2018-11-27T11:34:00,2018-11-27T06:34:00,1.997,2178.36,4.15,4.14,5.86,843.25,846.42,212.466660,40.50,1.0618,157,0,15.971,2.12552,4.20,52820,21.733334,33.033333,34.933334,21.733334,33.033333,34.933334,5239757.500000,1593517.875000,258902.000000,32316.533203,3882.433350,3323.500000
18:10:28,1543318470,2018-11-27T11:34:30,2018-11-27T06:34:30,1.997,2179.35,4.14,4.16,5.87,843.14,846.35,212.533340,40.51,1.0617,157,0,15.969,2.12764,4.20,52824,21.433332,32.766666,35.233334,21.433332,32.766666,35.233334,5242154.000000,1594254.750000,259019.796875,32332.599609,3883.533447,3324.600098
18:10:58,1543318500,2018-11-27T11:35:00,2018-11-27T06:35:00,1.996,2180.35,4.15,4.21,5.88,843.06,846.07,214.883331,40.44,1.0613,157,0,15.971,2.11100,4.20,52828,19.466667,29.733334,34.900002,19.466667,29.733334,34.900002,5244439.500000,1594947.750000,259132.671875,32348.066406,3885.933350,3326.199951
18:11:28,1543318530,2018-11-27T11:35:30,2018-11-27T06:35:30,1.995,2181.35,4.17,4.24,5.91,843.16,846.14,215.183334,40.44,1.0613,157,0,15.972,2.11443,4.20,52832,22.033333,32.966667,38.000000,22.033333,32.966667,38.000000,5246922.000000,1595704.250000,259267.937500,32365.900391,3888.500000,3328.699951
18:11:58,1543318560,2018-11-27T11:36:00,2018-11-27T06:36:00,1.995,2182.35,4.16,4.27,5.90,843.01,846.19,213.566666,40.49,1.0614,157,0,15.972,2.11153,4.20,52836,22.000000,31.299999,38.966667,22.000000,31.299999,38.966667,5249440.500000,1596457.375000,259393.328125,32387.333984,3892.366699,3331.933350
18:12:28,1543318590,2018-11-27T11:36:30,2018-11-27T06:36:30,1.994,2183.34,4.16,4.29,5.91,843.03,846.04,215.183334,40.61,1.0612,157,0,15.969,2.11891,4.20,52840,20.266666,30.900000,34.466667,20.266666,30.900000,34.466667,5251757.000000,1597168.625000,259527.203125,32401.966797,3894.800049,3334.133301
18:12:58,1543318620,2018-11-27T11:37:00,2018-11-27T06:37:00,1.995,2184.34,4.17,4.35,5.89,843.03,846.09,213.933334,40.63,1.0613,157,0,15.972,2.11997,4.20,52844,20.166666,32.033333,33.066666,20.166666,32.033333,33.066666,5254078.000000,1597883.750000,259649.640625,32415.400391,3895.500000,3334.133301
18:13:28,1543318650,2018-11-27T11:37:30,2018-11-27T06:37:30,1.994,2185.34,4.16,4.34,5.88,843.03,845.94,211.750000,40.45,1.0611,157,0,15.972,2.11601,4.20,52847,20.799999,33.700001,38.866665,20.799999,33.700001,38.866665,5256460.500000,1598616.500000,259772.937500,32439.933594,3899.433350,3336.699951
18:13:58,1543318680,2018-11-27T11:38:00,2018-11-27T06:38:00,1.993,2186.33,4.16,4.33,5.89,843.03,845.91,216.083328,40.34,1.0611,157,0,15.971,2.11179,4.20,52851,18.033333,33.133335,35.400002,18.033333,33.133335,35.400002,5258655.500000,1599288.375000,259903.062500,32463.333984,3901.233398,3338.000000
18:14:28,1543318710,2018-11-27T11:38:30,2018-11-27T06:38:30,1.994,2187.33,4.16,4.36,5.93,842.98,845.96,214.766663,40.24,1.0612,157,0,15.973,2.11390,4.20,52854,18.266666,29.333334,31.833334,18.266666,29.333334,31.833334,5260871.500000,1599962.125000,260032.468750,32478.966797,3902.300049,3339.066650
18:14:58,1543318740,2018-11-27T11:39:00,2018-11-27T06:39:00,1.995,2188.33,4.16,4.38,5.91,842.95,845.99,213.183334,40.23,1.0612,157,0,15.972,2.12367,4.20,52858,20.166666,29.833334,34.033333,20.166666,29.833334,34.033333,5263160.000000,1600662.000000,260160.000000,32489.333984,3905.266602,3342.033447
18:15:28,1543318770,2018-11-27T11:39:30,2018-11-27T06:39:30,1.994,2189.32,4.17,4.37,5.92,843.00,846.02,217.516663,40.30,1.0612,157,0,15.972,2.11100,4.20,52861,19.533333,32.200001,36.433334,19.533333,32.200001,36.433334,5265408.500000,1601344.000000,260294.703125,32510.300781,3908.800049,3345.233398
18:15:58,1543318800,2018-11-27T11:40:00,2018-11-27T06:40:00,1.994,2190.32,4.17,4.36,5.89,842.97,845.84,214.866669,40.27,1.0610,157,0,15.972,2.11627,4.20,52864,20.200001,36.799999,42.200001,20.200001,36.799999,42.200001,5267762.500000,1602056.250000,260458.531250,32541.867188,3912.766602,3349.199951
18:16:28,1543318830,2018-11-27T11:40:30,2018-11-27T06:40:30,1.995,2191.32,4.17,4.37,5.91,843.00,846.07,213.283340,40.34,1.0613,157,0,15.972,2.12129,4.20,52867,19.666666,33.266666,36.666668,19.666666,33.266666,36.666668,5270091.500000,1602758.875000,260588.562500,32564.833984,3915.033447,3351.466553
18:16:58,1543318860,2018-11-27T11:41:00,2018-11-27T06:41:00,1.995,2192.31,4.17,4.38,5.91,842.97,845.89,216.316666,40.32,1.0610,157,0,15.967,2.11311,4.10,52866,20.033333,31.033333,35.333332,20.033333,31.033333,35.333332,5272464.500000,1603468.875000,260712.640625,32580.033203,3918.699951,3353.466553
18:17:28,1543318890,2018-11-27T11:41:30,2018-11-27T06:41:30,1.995,2193.31,4.18,4.22,5.91,843.05,846.07,214.133331,40.27,1.0612,157,0,15.963,2.11654,4.10,52849,18.033333,28.133333,28.933332,18.033333,28.133333,28.933332,5274687.000000,1604147.250000,260823.859375,32587.666016,3919.266602,3354.000000
18:17:58,1543318920,2018-11-27T11:42:00,2018-11-27T06:42:00,1.994,2194.31,4.17,4.11,5.91,842.97,846.32,212.966660,40.31,1.0616,157,0,15.961,2.11706,4.09,52833,20.400000,33.000000,35.466667,20.400000,33.000000,35.466667,5276994.500000,1604859.500000,260958.093750,32606.732422,3920.666748,3355.266602
18:18:28,1543318950,2018-11-27T11:42:30,2018-11-27T06:42:30,1.993,2195.30,4.16,3.94,5.86,842.98,846.65,213.666672,40.36,1.0620,157,0,15.958,2.12076,4.09,52816,18.666666,31.233334,36.366665,18.666666,31.233334,36.366665,5279244.500000,1605539.375000,261082.296875,32627.033203,3924.633301,3358.500000
18:18:58,1543318980,2018-11-27T11:43:00,2018-11-27T06:43:00,1.991,2196.30,4.17,3.80,5.86,843.08,846.70,212.500000,40.36,1.0620,157,0,15.955,2.12129,4.09,52800,19.233334,29.866667,31.633333,19.233334,29.866667,31.633333,5281457.500000,1606216.750000,261203.171875,32638.466797,3926.133301,3360.000000
18:19:28,1543319010,2018-11-27T11:43:30,2018-11-27T06:43:30,1.992,2197.30,4.13,3.82,5.89,843.06,846.68,213.366669,40.28,1.0622,157,0,15.963,2.11522,4.20,52802,19.233334,26.733334,27.833334,19.233334,26.733334,27.833334,5283614.500000,1606869.375000,261300.093750,32646.166016,3927.066650,3360.933350
18:19:58,1543319040,2018-11-27T11:44:00,2018-11-27T06:44:00,1.995,2198.29,4.13,3.91,5.85,842.93,846.63,212.616669,40.33,1.0621,157,0,15.964,2.11918,4.20,52808,19.633333,27.900000,27.933332,19.633333,27.900000,27.933332,5285849.000000,1607554.375000,261404.500000,32649.699219,3927.100098,3360.966553
18:20:28,1543319070,2018-11-27T11:44:30,2018-11-27T06:44:30,1.996,2199.29,4.13,4.03,5.87,843.06,846.40,208.699997,40.39,1.0618,157,0,15.965,2.12658,4.20,52813,21.366667,35.733334,37.766666,21.366667,35.733334,37.766666,5288259.500000,1608298.375000,261541.765625,32674.566406,3928.666748,3362.533447
18:20:58,1543319100,2018-11-27T11:45:00,2018-11-27T06:45:00,1.997,2200.29,4.14,4.10,5.87,843.06,846.42,212.283340,40.43,1.0618,157,0,15.968,2.12155,4.20,52818,20.066668,30.333334,30.400000,20.066668,30.333334,30.400000,5290568.500000,1608999.750000,261649.171875,32686.400391,3928.800049,3362.533447
18:21:28,1543319130,2018-11-27T11:45:30,2018-11-27T06:45:30,1.994,2201.28,4.14,4.17,5.85,842.96,846.30,213.716660,40.46,1.0617,157,0,15.968,2.11364,4.20,52823,19.866667,30.233334,35.233334,19.866667,30.233334,35.233334,5292830.500000,1609700.125000,261786.140625,32701.900391,3932.366699,3365.333252
18:21:58,1543319160,2018-11-27T11:46:00,2018-11-27T06:46:00,1.996,2202.28,4.15,4.21,5.89,843.03,846.17,211.966660,40.38,1.0615,157,0,15.968,2.12182,4.20,52827,20.933332,32.433334,37.433334,20.933332,32.433334,37.433334,5295167.500000,1610411.500000,261926.437500,32722.300781,3935.733398,3368.699951
18:22:28,1543319190,2018-11-27T11:46:30,2018-11-27T06:46:30,1.996,2203.28,4.16,4.24,5.93,843.01,846.14,212.433334,40.36,1.0614,157,0,15.971,2.11443,4.20,52831,20.533333,28.233334,32.166668,20.533333,28.233334,32.166668,5297410.500000,1611090.375000,262037.765625,32733.800781,3938.466553,3371.433350
18:22:58,1543319220,2018-11-27T11:47:00,2018-11-27T06:47:00,1.998,2204.28,4.16,4.22,5.89,843.01,845.99,210.933334,40.52,1.0612,157,0,15.971,2.12578,4.20,52835,20.333334,27.066668,30.733334,20.333334,27.066668,30.733334,5299666.000000,1611784.750000,262141.062500,32742.267578,3941.266602,3372.533447
18:23:28,1543319250,2018-11-27T11:47:30,2018-11-27T06:47:30,1.998,2205.28,4.18,4.27,5.89,843.03,846.12,212.883331,40.38,1.0613,157,0,15.969,2.11205,4.20,52839,20.799999,32.299999,39.266666,20.799999,32.299999,39.266666,5302014.000000,1612514.500000,262277.437500,32758.767578,3946.733398,3377.100098
18:23:58,1543319280,2018-11-27T11:48:00,2018-11-27T06:48:00,1.997,2206.28,4.18,4.31,5.89,843.03,845.94,212.216660,40.47,1.0610,157,0,15.971,2.12023,4.20,52843,19.566668,28.400000,33.366665,19.566668,28.400000,33.366665,5304291.500000,1613218.500000,262392.437500,32769.832031,3951.033447,3379.933350
18:24:28,1543319310,2018-11-27T11:48:30,2018-11-27T06:48:30,1.996,2207.28,4.18,4.34,5.89,842.95,845.89,213.266663,40.24,1.0610,157,0,15.973,2.11495,4.20,52846,18.366667,30.533333,34.133335,18.366667,30.533333,34.133335,5306493.000000,1613890.125000,262508.375000,32788.898438,3953.399902,3382.033447
18:24:58,1543319340,2018-11-27T11:49:00,2018-11-27T06:49:00,1.997,2208.27,4.18,4.35,5.91,842.95,845.94,213.816666,40.33,1.0610,157,0,15.971,2.11680,4.20,52850,18.700001,30.400000,33.366665,18.700001,30.400000,33.366665,5308639.000000,1614540.750000,262630.218750,32800.667969,3955.666748,3384.300049
18:25:28,1543319370,2018-11-27T11:49:30,2018-11-27T06:49:30,1.996,2209.27,4.18,4.36,5.93,843.03,845.91,213.133331,40.41,1.0610,157,0,15.969,2.11680,4.20,52853,18.233334,26.266666,26.633333,18.233334,26.266666,26.633333,5310617.500000,1615157.375000,262739.843750,32806.398438,3955.833252,3384.466553
18:25:58,1543319400,2018-11-27T11:50:00,2018-11-27T06:50:00,1.994,2210.27,4.19,4.34,5.89,843.02,845.94,215.833328,40.39,1.0610,157,0,15.972,2.10810,4.20,52857,18.333334,27.766666,30.200001,18.333334,27.766666,30.200001,5312740.500000,1615800.750000,262852.000000,32819.535156,3957.266602,3385.899902
18:26:28,1543319430,2018-11-27T11:50:30,2018-11-27T06:50:30,1.996,2211.27,4.18,4.36,5.91,842.97,845.94,215.699997,40.41,1.0610,157,0,15.972,2.11416,4.20,52860,18.666666,32.599998,34.033333,18.666666,32.599998,34.033333,5314936.000000,1616474.125000,262989.218750,32835.699219,3958.600098,3387.233398
18:26:58,1543319460,2018-11-27T11:51:00,2018-11-27T06:51:00,1.995,2212.26,4.19,4.34,5.89,842.92,845.83,214.216660,40.42,1.0609,157,0,15.972,2.11522,4.20,52863,18.799999,27.366667,32.000000,18.799999,27.366667,32.000000,5317082.500000,1617124.625000,263119.437500,32847.832031,3962.000000,3390.633301
18:27:28,1543319490,2018-11-27T11:51:30,2018-11-27T06:51:30,1.995,2213.26,4.19,4.35,5.91,842.94,845.81,212.233337,40.29,1.0608,157,0,15.972,2.11205,4.20,52866,19.299999,27.400000,29.666666,19.299999,27.400000,29.666666,5319296.000000,1617788.250000,263233.312500,32858.199219,3963.500000,3392.133301
18:27:58,1543319520,2018-11-27T11:52:00,2018-11-27T06:52:00,1.995,2214.26,4.19,4.37,5.91,842.84,845.99,214.149994,40.36,1.0611,157,0,15.971,2.12129,4.20,52869,17.966667,27.799999,29.200001,17.966667,27.799999,29.200001,5321343.500000,1618400.750000,263351.156250,32872.035156,3964.333252,3392.966553
18:28:28,1543319550,2018-11-27T11:52:30,2018-11-27T06:52:30,1.995,2215.25,4.19,4.33,5.91,842.89,845.99,215.250000,40.21,1.0611,157,0,15.967,2.11153,4.09,52862,20.233334,33.633335,36.033333,20.233334,33.633335,36.033333,5323579.000000,1619095.750000,263481.625000,32896.367188,3965.666748,3394.300049
18:28:58,1543319580,2018-11-27T11:53:00,2018-11-27T06:53:00,1.996,2216.25,4.20,4.18,5.88,842.92,846.19,216.283340,40.36,1.0613,157,0,15.964,2.12314,4.10,52846,17.600000,29.666666,34.299999,17.600000,29.666666,34.299999,5325659.000000,1619713.250000,263607.218750,32918.265625,3968.566650,3397.199951
18:29:28,1543319610,2018-11-27T11:53:30,2018-11-27T06:53:30,1.994,2217.25,4.18,4.04,5.86,842.79,846.45,211.800003,40.44,1.0617,157,0,15.960,2.12076,4.09,52829,17.600000,33.900002,38.900002,17.600000,33.900002,38.900002,5327757.000000,1620361.750000,263747.437500,32950.367188,3971.833252,3400.466553
18:29:58,1543319640,2018-11-27T11:54:00,2018-11-27T06:54:00,1.994,2218.24,4.17,3.86,5.89,842.87,846.62,210.350006,40.47,1.0619,157,0,15.957,2.12129,4.08,52812,18.700001,29.366667,30.566668,18.700001,29.366667,30.566668,5329864.000000,1621002.125000,263859.687500,32966.265625,3972.666748,3401.300049
18:30:28,1543319670,2018-11-27T11:54:30,2018-11-27T06:54:30,1.996,2219.24,4.14,3.78,5.88,842.90,846.73,211.683334,40.40,1.0622,157,0,15.962,2.10889,4.20,52799,18.466667,27.200001,27.866667,18.466667,27.200001,27.866667,5332013.000000,1621653.125000,263965.843750,32972.433594,3972.666748,3401.300049
18:30:58,1543319700,2018-11-27T11:55:00,2018-11-27T06:55:00,1.994,2220.24,4.13,3.81,5.85,842.90,846.58,214.316666,40.43,1.0620,157,0,15.963,2.11284,4.20,52805,17.700001,26.033333,28.700001,17.700001,26.033333,28.700001,5334101.000000,1622285.625000,264060.687500,32985.332031,3973.933350,3402.566650
18:31:28,1543319730,2018-11-27T11:55:30,2018-11-27T06:55:30,1.994,2221.24,4.12,3.92,5.86,842.88,846.30,214.916672,40.20,1.0617,157,0,15.965,2.11997,4.20,52811,17.966667,29.833334,33.066666,17.966667,29.833334,33.066666,5336327.500000,1622952.500000,264177.906250,33001.765625,3975.600098,3404.233398
18:31:58,1543319760,2018-11-27T11:56:00,2018-11-27T06:56:00,1.993,2222.23,4.12,4.02,5.84,842.88,846.30,214.416672,40.23,1.0617,157,0,15.967,2.10784,4.20,52816,19.600000,31.033333,37.200001,19.600000,31.033333,37.200001,5338606.500000,1623653.875000,264301.375000,33018.433594,3979.500000,3408.100098
18:32:28,1543319790,2018-11-27T11:56:30,2018-11-27T06:56:30,1.993,2223.23,4.13,4.09,5.85,842.98,846.25,216.050003,40.33,1.0616,157,0,15.968,2.10837,4.20,52821,21.200001,34.333332,37.599998,21.200001,34.333332,37.599998,5340969.500000,1624374.000000,264437.562500,33041.398438,3982.300049,3410.166748
18:32:58,1543319820,2018-11-27T11:57:00,2018-11-27T06:57:00,1.994,2224.23,4.12,4.14,5.84,842.88,846.12,214.633331,40.16,1.0615,157,0,15.969,2.11627,4.20,52825,17.866667,29.700001,36.033333,17.866667,29.700001,36.033333,5343125.500000,1625017.625000,264557.781250,33058.167969,3987.966553,3414.033447
18:33:28,1543319850,2018-11-27T11:57:30,2018-11-27T06:57:30,1.993,2225.22,4.13,4.18,5.86,843.01,846.20,217.233337,40.24,1.0616,157,0,15.968,2.11100,4.20,52829,16.133333,26.100000,30.700001,16.133333,26.100000,30.700001,5345026.500000,1625601.250000,264663.093750,33072.500000,3991.733398,3417.066650
18:33:58,1543319880,2018-11-27T11:58:00,2018-11-27T06:58:00,1.994,2226.22,4.13,4.21,5.87,843.01,846.15,211.300003,40.27,1.0615,157,0,15.969,2.11733,4.20,52833,19.266666,31.066668,32.733334,19.266666,31.066668,32.733334,5347240.000000,1626278.375000,264781.843750,33091.101563,3992.399902,3417.733398
18:34:28,1543319910,2018-11-27T11:58:30,2018-11-27T06:58:30,1.993,2227.22,4.14,4.27,5.84,843.09,846.14,213.733337,40.38,1.0615,157,0,15.972,2.12235,4.20,52837,16.666666,28.166666,34.500000,16.666666,28.166666,34.500000,5349214.500000,1626881.875000,264898.593750,33113.933594,3997.199951,3421.466553
18:34:58,1543319940,2018-11-27T11:59:00,2018-11-27T06:59:00,1.994,2228.21,4.14,4.22,5.84,843.01,846.12,214.449997,40.31,1.0614,157,0,15.971,2.12155,4.20,52841,17.933332,29.766666,34.733334,17.933332,29.766666,34.733334,5351296.500000,1627522.250000,265030.843750,33136.101563,3999.699951,3423.333252
18:35:28,1543319970,2018-11-27T11:59:30,2018-11-27T06:59:30,1.994,2229.21,4.14,4.27,5.90,843.01,846.09,211.766663,40.45,1.0614,157,0,15.971,2.11970,4.20,52845,19.600000,29.033333,31.033333,19.600000,29.033333,31.033333,5353534.500000,1628199.375000,265148.875000,33149.433594,4001.000000,3424.333252
18:35:58,1543320000,2018-11-27T12:00:00,2018-11-27T07:00:00,1.996,2230.21,4.15,4.27,5.89,843.09,846.09,212.649994,40.46,1.0614,157,0,15.969,2.11654,4.20,52848,21.533333,35.066666,38.599998,21.533333,35.066666,38.599998,5356064.500000,1628969.250000,265291.375000,33171.066406,4002.566650,3425.100098
18:36:28,1543320030,2018-11-27T12:00:30,2018-11-27T07:00:30,1.997,2231.20,4.15,4.30,5.87,843.09,846.07,213.033340,40.31,1.0613,157,0,15.972,2.11443,4.20,52852,21.000000,30.900000,32.400002,21.000000,30.900000,32.400002,5358385.000000,1629685.875000,265401.125000,33184.367188,4002.566650,3425.100098
18:36:58,1543320060,2018-11-27T12:01:00,2018-11-27T07:01:00,1.997,2232.20,4.15,4.28,5.86,843.06,846.17,215.383331,40.43,1.0615,157,0,15.972,2.11126,4.20,52855,19.700001,34.000000,35.966667,19.700001,34.000000,35.966667,5360688.500000,1630386.000000,265526.968750,33205.800781,4003.666748,3426.199951
18:37:28,1543320090,2018-11-27T12:01:30,2018-11-27T07:01:30,1.994,2233.20,4.13,4.31,5.86,843.04,846.10,214.266663,40.40,1.0614,157,0,15.972,2.12155,4.20,52858,20.433332,30.299999,34.299999,20.433332,30.299999,34.299999,5362957.000000,1631072.250000,265658.343750,33219.699219,4006.899902,3429.433350
18:37:58,1543320120,2018-11-27T12:02:00,2018-11-27T07:02:00,1.994,2234.20,4.14,4.31,5.90,843.06,845.97,215.699997,40.43,1.0612,157,0,15.972,2.11786,4.20,52862,19.000000,28.000000,32.633335,19.000000,28.000000,32.633335,5365224.500000,1631741.250000,265775.031250,33235.199219,4009.333252,3430.233398
18:38:28,1543320150,2018-11-27T12:02:30,2018-11-27T07:02:30,1.996,2235.19,4.13,4.31,5.84,843.01,845.99,212.783340,40.63,1.0613,157,0,15.972,2.11891,4.20,52865,18.466667,26.133333,30.600000,18.466667,26.133333,30.600000,5367383.500000,1632390.125000,265870.562500,33247.964844,4012.199951,3430.966553
18:38:58,1543320180,2018-11-27T12:03:00,2018-11-27T07:03:00,1.998,2236.19,4.13,4.31,5.85,843.06,845.89,211.133331,40.59,1.0612,157,0,15.969,2.11627,4.20,52868,19.366667,29.600000,35.466667,19.366667,29.600000,35.466667,5369641.000000,1633085.875000,265986.906250,33262.464844,4016.366699,3434.566650
18:39:28,1543320210,2018-11-27T12:03:30,2018-11-27T07:03:30,1.996,2237.19,4.14,4.30,5.84,842.96,846.04,212.416672,40.55,1.0613,157,0,15.966,2.11891,4.09,52861,20.266666,32.033333,38.233334,20.266666,32.033333,38.233334,5371991.000000,1633801.125000,266115.500000,33281.132813,4020.100098,3438.300049
18:39:58,1543320240,2018-11-27T12:04:00,2018-11-27T07:04:00,1.997,2238.19,4.13,4.14,5.86,843.06,846.25,209.783340,40.49,1.0616,157,0,15.961,2.11627,4.10,52845,19.066668,26.033333,27.833334,19.066668,26.033333,27.833334,5374179.500000,1634472.875000,266220.562500,33286.398438,4021.399902,3439.600098
18:40:28,1543320270,2018-11-27T12:04:30,2018-11-27T07:04:30,1.994,2239.18,4.11,3.97,5.89,842.88,846.41,211.383331,40.43,1.0619,157,0,15.961,2.12420,4.09,52828,19.433332,29.066668,32.633335,19.433332,29.066668,32.633335,5376363.000000,1635159.750000,266349.156250,33297.234375,4024.199951,3442.399902
18:40:58,1543320300,2018-11-27T12:05:00,2018-11-27T07:05:00,1.993,2240.18,4.10,3.87,5.85,842.91,846.54,210.733337,40.37,1.0621,157,0,15.957,2.11654,4.09,52812,19.200001,29.133333,31.966667,19.200001,29.133333,31.966667,5378574.000000,1635843.625000,266474.906250,33310.464844,4026.733398,3444.933350
18:41:28,1543320330,2018-11-27T12:05:30,2018-11-27T07:05:30,1.992,2241.18,4.09,3.75,5.84,842.94,846.69,211.350006,40.42,1.0623,157,0,15.962,2.11311,4.20,52800,19.299999,28.400000,28.866667,19.299999,28.400000,28.866667,5380770.000000,1636507.500000,266592.781250,33319.367188,4026.733398,3444.933350
18:41:58,1543320360,2018-11-27T12:06:00,2018-11-27T07:06:00,1.990,2242.17,4.06,3.79,5.83,842.86,846.39,212.083328,40.41,1.0621,157,0,15.964,2.11627,4.20,52806,20.666666,30.366667,33.866665,20.666666,30.366667,33.866665,5383065.500000,1637219.250000,266722.062500,33329.566406,4029.133301,3447.333252
18:42:28,1543320390,2018-11-27T12:06:30,2018-11-27T07:06:30,1.992,2243.17,4.06,3.92,5.79,842.89,846.42,210.816666,40.49,1.0621,157,0,15.966,2.12102,4.20,52811,18.100000,28.700001,31.100000,18.100000,28.700001,31.100000,5385116.500000,1637855.500000,266833.625000,33343.898438,4030.766602,3448.966553
18:42:58,1543320420,2018-11-27T12:07:00,2018-11-27T07:07:00,1.993,2244.16,4.06,4.00,5.78,842.97,846.16,209.933334,40.53,1.0618,157,0,15.968,2.11838,4.20,52816,18.400000,28.233334,30.366667,18.400000,28.233334,30.366667,5387193.000000,1638500.750000,266942.343750,33359.632813,4031.899902,3450.100098
18:43:28,1543320450,2018-11-27T12:07:30,2018-11-27T07:07:30,1.994,2245.16,4.08,4.05,5.80,842.96,846.18,211.600006,40.53,1.0617,157,0,15.968,2.11891,4.20,52821,19.799999,29.900000,32.633335,19.799999,29.900000,32.633335,5389431.000000,1639186.875000,267063.718750,33370.699219,4034.266602,3452.466553
18:43:58,1543320480,2018-11-27T12:08:00,2018-11-27T07:08:00,1.993,2246.16,4.08,4.10,5.84,842.91,846.26,215.416672,40.64,1.0618,157,0,15.967,2.11232,4.20,52825,18.500000,27.066668,28.066668,18.500000,27.066668,28.066668,5391524.500000,1639825.875000,267160.812500,33375.601563,4034.933350,3452.533447
18:44:28,1543320510,2018-11-27T12:08:30,2018-11-27T07:08:30,1.994,2247.15,4.09,4.14,5.78,842.89,846.18,216.600006,40.52,1.0617,157,0,15.968,2.11074,4.20,52830,17.833334,25.866667,27.500000,17.833334,25.866667,27.500000,5393619.500000,1640464.750000,267262.875000,33380.898438,4036.233398,3453.566650
18:44:58,1543320540,2018-11-27T12:09:00,2018-11-27T07:09:00,1.993,2248.15,4.09,4.18,5.81,842.94,846.00,216.449997,40.32,1.0615,157,0,15.971,2.10889,4.20,52834,17.333334,27.000000,28.933332,17.333334,27.000000,28.933332,5395666.500000,1641080.875000,267377.812500,33387.199219,4037.266602,3454.600098
18:45:28,1543320570,2018-11-27T12:09:30,2018-11-27T07:09:30,1.992,2249.14,4.09,4.20,5.80,842.89,845.95,216.433334,40.22,1.0614,157,0,15.968,2.11232,4.20,52838,18.266666,24.533333,28.333334,18.266666,24.533333,28.333334,5397600.500000,1641676.375000,267481.031250,33395.867188,4040.300049,3457.633301
18:45:58,1543320600,2018-11-27T12:10:00,2018-11-27T07:10:00,1.994,2250.14,4.09,4.21,5.84,843.02,846.13,212.916672,40.21,1.0616,157,0,15.969,2.11601,4.20,52841,15.533334,25.600000,28.166666,15.533334,25.600000,28.166666,5399430.000000,1642232.750000,267586.843750,33411.000000,4042.033447,3459.366699
18:46:28,1543320630,2018-11-27T12:10:30,2018-11-27T07:10:30,1.995,2251.14,4.08,4.24,5.81,842.99,845.98,213.750000,40.16,1.0615,157,0,15.972,2.11680,4.20,52845,17.666666,28.000000,29.033333,17.666666,28.000000,29.033333,5401416.500000,1642843.750000,267700.781250,33424.933594,4042.533447,3459.866699
18:46:58,1543320660,2018-11-27T12:11:00,2018-11-27T07:11:00,1.996,2252.14,4.08,4.24,5.79,842.94,845.91,214.616669,40.18,1.0614,157,0,15.971,2.12102,4.20,52849,17.766666,30.966667,32.233334,17.766666,30.966667,32.233334,5403584.000000,1643507.875000,267831.906250,33442.265625,4043.399902,3460.733398
18:47:28,1543320690,2018-11-27T12:11:30,2018-11-27T07:11:30,1.994,2253.13,4.08,4.22,5.81,842.99,846.01,214.133331,40.13,1.0615,157,0,15.971,2.11522,4.20,52852,17.933332,25.799999,27.900000,17.933332,25.799999,27.900000,5405613.500000,1644140.000000,267926.687500,33450.933594,4044.033447,3461.366699
18:47:58,1543320720,2018-11-27T12:12:00,2018-11-27T07:12:00,1.993,2254.13,4.06,4.26,5.81,842.94,845.94,210.000000,40.29,1.0615,157,0,15.971,2.12737,4.20,52855,19.000000,25.766666,29.033333,19.000000,25.766666,29.033333,5407801.500000,1644791.250000,268021.125000,33457.398438,4047.199951,3463.533447
18:48:28,1543320750,2018-11-27T12:12:30,2018-11-27T07:12:30,1.993,2255.13,4.07,4.28,5.81,842.99,845.98,208.833328,40.38,1.0615,157,0,15.971,2.11706,4.20,52859,19.100000,30.799999,34.233334,19.100000,30.799999,34.233334,5410091.000000,1645489.500000,268136.406250,33472.500000,4049.466553,3465.066650
18:48:58,1543320780,2018-11-27T12:13:00,2018-11-27T07:13:00,1.992,2256.12,4.06,4.27,5.80,842.97,845.83,214.183334,40.41,1.0614,157,0,15.969,2.11126,4.20,52862,19.866667,36.166668,40.266666,19.866667,36.166668,40.266666,5412434.500000,1646205.750000,268274.156250,33502.964844,4051.500000,3467.100098
18:49:28,1543320810,2018-11-27T12:13:30,2018-11-27T07:13:30,1.992,2257.12,4.05,4.24,5.76,843.00,845.83,215.000000,40.43,1.0614,157,0,15.971,2.11074,4.20,52865,18.200001,33.033333,34.433334,18.200001,33.033333,34.433334,5414631.500000,1646873.125000,268413.843750,33521.765625,4052.066650,3467.666748
18:49:58,1543320840,2018-11-27T12:14:00,2018-11-27T07:14:00,1.996,2258.12,4.05,4.27,5.82,842.92,845.91,212.350006,40.39,1.0615,157,0,15.969,2.12023,4.20,52868,19.966667,30.900000,32.400002,19.966667,30.900000,32.400002,5416865.000000,1647551.500000,268541.125000,33537.601563,4053.166748,3468.766602
18:50:28,1543320870,2018-11-27T12:14:30,2018-11-27T07:14:30,1.993,2259.11,4.06,4.24,5.79,842.99,845.91,210.550003,40.38,1.0615,157,0,15.964,2.12076,4.10,52862,20.000000,31.233334,32.666668,20.000000,31.233334,32.666668,5419166.000000,1648253.875000,268642.656250,33556.632813,4054.800049,3469.766602
18:50:58,1543320900,2018-11-27T12:15:00,2018-11-27T07:15:00,1.994,2260.11,4.06,4.09,5.77,842.97,846.19,206.683334,40.45,1.0618,157,0,15.962,2.11548,4.10,52845,18.566668,26.266666,27.166666,18.566668,26.266666,27.166666,5421299.500000,1648907.500000,268732.875000,33564.535156,4055.666748,3470.399902
18:51:28,1543320930,2018-11-27T12:15:30,2018-11-27T07:15:30,1.987,2261.10,4.04,3.95,5.75,842.97,846.44,216.016663,40.41,1.0622,155,0,15.960,2.10232,4.09,52828,16.000000,24.333334,27.566668,16.000000,24.333334,27.566668,5423234.000000,1649487.250000,268823.593750,33575.132813,4058.100098,3472.833252
18:51:58,1543320960,2018-11-27T12:16:00,2018-11-27T07:16:00,2.001,2262.10,4.00,3.83,5.76,842.90,846.55,216.316666,40.48,1.0625,155,0,16.039,2.12631,4.08,52812,12.866667,21.066668,22.533333,12.866667,21.066668,22.533333,5424809.500000,1649958.250000,268908.000000,33587.566406,4059.066650,3473.800049
18:52:28,1543320990,2018-11-27T12:16:30,2018-11-27T07:16:30,2.002,2263.10,3.98,3.69,5.76,842.99,846.63,216.033340,40.51,1.0627,155,0,16.043,2.12631,4.20,52805,16.133333,25.266666,27.733334,16.133333,25.266666,27.733334,5426682.000000,1650527.875000,269002.656250,33600.667969,4061.199951,3475.933350
18:52:58,1543321020,2018-11-27T12:17:00,2018-11-27T07:17:00,2.003,2264.11,3.96,3.80,5.71,842.96,846.46,212.649994,40.55,1.0626,155,0,16.045,2.12526,4.20,52811,18.000000,25.500000,28.833334,18.000000,25.500000,28.833334,5428761.500000,1651133.875000,269096.468750,33613.132813,4064.133301,3478.866699
18:53:28,1543321050,2018-11-27T12:17:30,2018-11-27T07:17:30,2.002,2265.11,3.96,3.90,5.74,842.99,846.38,214.949997,40.58,1.0625,155,0,16.049,2.12817,4.20,52816,17.633333,25.733334,29.566668,17.633333,25.733334,29.566668,5430758.000000,1651739.875000,269200.531250,33622.167969,4066.733398,3481.466553
18:53:58,1543321080,2018-11-27T12:18:00,2018-11-27T07:18:00,2.002,2266.11,3.96,3.97,5.72,842.91,846.26,216.133331,40.56,1.0623,155,0,16.048,2.13320,4.20,52821,17.933332,27.200001,29.400000,17.933332,27.200001,29.400000,5432751.500000,1652354.875000,269314.187500,33636.066406,4067.666748,3482.399902
18:54:28,1543321110,2018-11-27T12:18:30,2018-11-27T07:18:30,2.002,2267.11,3.95,4.03,5.70,842.91,846.18,213.883331,40.54,1.0622,155,0,16.048,2.12923,4.20,52825,16.000000,24.533333,32.099998,16.000000,24.533333,32.099998,5434671.000000,1652946.000000,269420.468750,33650.535156,4073.966553,3486.100098
18:54:58,1543321140,2018-11-27T12:19:00,2018-11-27T07:19:00,2.002,2268.11,3.94,4.03,5.70,842.83,846.00,213.899994,40.49,1.0621,155,0,16.048,2.12976,4.20,52830,16.400000,31.733334,34.966667,16.400000,31.733334,34.966667,5436707.000000,1653558.125000,269543.937500,33679.667969,4075.500000,3487.266602
18:55:28,1543321170,2018-11-27T12:19:30,2018-11-27T07:19:30,2.002,2269.11,3.94,4.10,5.70,842.86,845.90,214.750000,40.36,1.0619,155,0,16.051,2.13055,4.20,52834,15.866667,26.666666,28.299999,15.866667,26.666666,28.299999,5438645.500000,1654147.750000,269648.343750,33692.765625,4076.500000,3488.266602
18:55:58,1543321200,2018-11-27T12:20:00,2018-11-27T07:20:00,2.003,2270.11,3.95,4.11,5.71,842.83,845.80,212.399994,40.39,1.0618,155,0,16.049,2.12684,4.20,52838,17.200001,25.966667,28.666666,17.200001,25.966667,28.666666,5440695.500000,1654771.875000,269754.718750,33699.566406,4079.266602,3491.033447
18:56:28,1543321230,2018-11-27T12:20:30,2018-11-27T07:20:30,2.003,2271.12,3.95,4.14,5.69,842.85,845.80,212.783340,40.41,1.0618,155,0,16.051,2.12896,4.20,52842,18.133333,27.600000,29.233334,18.133333,27.600000,29.233334,5442744.500000,1655395.875000,269860.593750,33711.699219,4080.566650,3492.333252
18:56:58,1543321260,2018-11-27T12:21:00,2018-11-27T07:21:00,2.004,2272.12,3.96,4.15,5.70,842.80,845.83,216.600006,40.46,1.0618,155,0,16.051,2.12764,4.20,52845,18.200001,28.166666,28.966667,18.200001,28.166666,28.966667,5444800.000000,1656018.125000,269978.406250,33724.367188,4081.433350,3492.333252
18:57:28,1543321290,2018-11-27T12:21:30,2018-11-27T07:21:30,2.002,2273.12,3.96,4.17,5.71,842.94,845.93,214.600006,40.41,1.0619,155,0,16.052,2.12526,4.20,52849,16.233334,24.000000,26.500000,16.233334,24.000000,26.500000,5446707.500000,1656599.750000,270089.062500,33729.632813,4083.100098,3493.133301
18:57:58,1543321320,2018-11-27T12:22:00,2018-11-27T07:22:00,2.003,2274.12,3.97,4.18,5.73,842.96,845.90,215.600006,40.49,1.0618,155,0,16.053,2.12817,4.20,52852,18.266666,26.033333,27.799999,18.266666,26.033333,27.799999,5448729.500000,1657222.375000,270184.875000,33736.464844,4084.000000,3494.033447
18:58:28,1543321350,2018-11-27T12:22:30,2018-11-27T07:22:30,2.002,2275.12,3.96,4.19,5.73,842.96,845.88,217.883331,40.42,1.0618,155,0,16.049,2.12843,4.20,52856,17.633333,27.466667,30.700001,17.633333,27.466667,30.700001,5450712.500000,1657825.500000,270300.937500,33753.398438,4085.833252,3495.466553
18:58:58,1543321380,2018-11-27T12:23:00,2018-11-27T07:23:00,2.003,2276.13,3.96,4.17,5.70,842.94,846.03,215.416672,40.45,1.0620,155,0,16.051,2.12552,4.20,52859,16.533333,25.633333,29.333334,16.533333,25.633333,29.333334,5452715.000000,1658425.125000,270405.593750,33764.765625,4089.266602,3497.566650
18:59:28,1543321410,2018-11-27T12:23:30,2018-11-27T07:23:30,2.002,2277.13,3.97,4.18,5.68,842.96,845.85,215.250000,40.44,1.0618,155,0,16.051,2.13293,4.20,52862,16.166666,24.066668,24.866667,16.166666,24.066668,24.866667,5454606.000000,1658992.750000,270505.468750,33770.199219,4090.100098,3497.933350
18:59:58,1543321440,2018-11-27T12:24:00,2018-11-27T07:24:00,2.003,2278.13,3.96,4.22,5.71,842.94,845.85,217.083328,39.93,1.0618,155,0,16.053,2.13134,4.20,52865,18.200001,26.900000,30.933332,18.200001,26.900000,30.933332,5456644.500000,1659618.125000,270608.343750,33786.832031,4092.766602,3500.300049
19:00:28,1543321470,2018-11-27T12:24:30,2018-11-27T07:24:30,2.004,2279.13,3.97,4.23,5.72,842.90,845.83,215.300003,40.47,1.0617,155,0,16.051,2.13029,4.20,52868,18.000000,24.566668,28.533333,18.000000,24.566668,28.533333,5458599.000000,1660230.000000,270703.343750,33796.066406,4096.933105,3502.100098
19:00:58,1543321500,2018-11-27T12:25:00,2018-11-27T07:25:00,2.004,2280.13,3.98,4.20,5.72,842.72,845.90,217.016663,40.37,1.0618,155,0,16.047,2.12976,4.09,52861,17.533333,24.933332,26.000000,17.533333,24.933332,26.000000,5460557.000000,1660828.375000,270800.875000,33805.398438,4097.399902,3502.566650
19:01:28,1543321530,2018-11-27T12:25:30,2018-11-27T07:25:30,2.004,2281.14,3.98,4.02,5.72,842.85,846.18,215.033340,40.23,1.0621,155,0,16.043,2.13453,4.09,52845,18.733334,27.600000,30.766666,18.733334,27.600000,30.766666,5462640.000000,1661475.250000,270914.156250,33820.132813,4099.000000,3504.166748
19:01:58,1543321560,2018-11-27T12:26:00,2018-11-27T07:26:00,2.003,2282.14,3.96,3.86,5.72,842.88,846.31,215.333328,40.35,1.0624,155,0,16.040,2.13134,4.09,52828,17.500000,28.766666,30.366667,17.500000,28.766666,30.366667,5464659.000000,1662097.875000,271019.843750,33835.433594,4099.766602,3504.933350
19:02:28,1543321590,2018-11-27T12:26:30,2018-11-27T07:26:30,2.001,2283.14,3.96,3.72,5.72,842.91,846.41,214.483337,40.51,1.0625,155,0,16.039,2.12182,4.09,52811,18.266666,27.299999,28.733334,18.266666,27.299999,28.733334,5466720.500000,1662720.000000,271130.625000,33842.632813,4100.666504,3505.833252
19:02:58,1543321620,2018-11-27T12:27:00,2018-11-27T07:27:00,2.001,2284.14,3.94,3.66,5.70,842.78,846.66,215.533340,40.52,1.0629,155,0,16.042,2.12393,4.20,52808,18.000000,27.500000,30.066668,18.000000,27.500000,30.066668,5468769.500000,1663332.625000,271243.687500,33853.898438,4103.166504,3508.333252
19:03:28,1543321650,2018-11-27T12:27:30,2018-11-27T07:27:30,2.002,2285.14,3.93,3.73,5.67,842.83,846.49,216.500000,40.53,1.0627,155,0,16.046,2.12764,4.20,52814,15.566667,23.900000,29.900000,15.566667,23.900000,29.900000,5470663.500000,1663902.500000,271339.437500,33865.898438,4108.299805,3513.466553
19:03:58,1543321680,2018-11-27T12:28:00,2018-11-27T07:28:00,2.002,2286.14,3.93,3.83,5.66,842.91,846.29,215.933334,40.60,1.0625,155,0,16.047,2.11997,4.20,52819,15.466666,22.400000,25.466667,15.466666,22.400000,25.466667,5472423.000000,1664446.500000,271429.437500,33873.398438,4110.333496,3515.500000
19:04:28,1543321710,2018-11-27T12:28:30,2018-11-27T07:28:30,2.002,2287.14,3.95,3.92,5.72,842.99,846.23,216.933334,40.53,1.0623,155,0,16.048,2.13002,4.20,52824,18.299999,23.933332,24.333334,18.299999,23.933332,24.333334,5474440.000000,1665063.500000,271511.843750,33877.832031,4110.466797,3515.633301
19:04:58,1543321740,2018-11-27T12:29:00,2018-11-27T07:29:00,2.004,2288.15,3.96,3.99,5.69,842.94,846.21,211.083328,40.49,1.0622,155,0,16.049,2.13744,4.20,52828,16.333334,26.000000,28.333334,16.333334,26.000000,28.333334,5476431.000000,1665667.125000,271616.625000,33890.199219,4111.666504,3516.633301
19:05:28,1543321770,2018-11-27T12:29:30,2018-11-27T07:29:30,2.006,2289.15,3.96,4.04,5.71,842.94,846.05,213.133331,40.35,1.0621,155,0,16.048,2.13214,4.20,52832,17.833334,29.200001,31.566668,17.833334,29.200001,31.566668,5478453.000000,1666283.250000,271738.906250,33910.167969,4113.100098,3517.366699
19:05:58,1543321800,2018-11-27T12:30:00,2018-11-27T07:30:00,2.005,2290.15,3.96,4.07,5.70,842.88,846.00,220.800003,40.31,1.0620,155,0,16.053,2.12155,4.20,52836,15.566667,20.833334,23.166666,15.566667,20.833334,23.166666,5480267.500000,1666826.875000,271816.781250,33916.332031,4114.766602,3518.833252
19:06:28,1543321830,2018-11-27T12:30:30,2018-11-27T07:30:30,2.002,2291.15,3.96,4.09,5.70,842.80,846.00,218.366669,40.29,1.0620,155,0,16.051,2.12367,4.20,52840,16.200001,24.666666,25.533333,16.200001,24.666666,25.533333,5482166.500000,1667415.500000,271916.562500,33921.035156,4115.666504,3519.066650
19:06:58,1543321860,2018-11-27T12:31:00,2018-11-27T07:31:00,2.003,2292.16,3.97,4.12,5.70,842.90,845.95,216.483337,40.20,1.0619,155,0,16.052,2.12129,4.20,52844,14.266666,21.433332,24.933332,14.266666,21.433332,24.933332,5483809.000000,1667927.250000,272017.781250,33929.199219,4119.000000,3520.666748
19:07:28,1543321890,2018-11-27T12:31:30,2018-11-27T07:31:30,2.000,2293.16,3.98,4.13,5.72,842.83,846.03,214.699997,40.21,1.0620,155,0,16.052,2.11654,4.20,52848,14.466666,23.633333,25.100000,14.466666,23.633333,25.100000,5485493.000000,1668445.375000,272111.843750,33943.199219,4119.833496,3521.500000
19:07:58,1543321920,2018-11-27T12:32:00,2018-11-27T07:32:00,2.002,2294.16,3.97,4.17,5.73,842.77,845.83,218.033340,40.37,1.0617,155,0,16.052,2.11865,4.20,52851,15.333333,22.733334,25.600000,15.333333,22.733334,25.600000,5487224.000000,1668966.500000,272208.156250,33957.132813,4121.766602,3522.800049
19:08:28,1543321950,2018-11-27T12:32:30,2018-11-27T07:32:30,2.005,2295.16,3.96,4.18,5.72,842.86,845.88,214.116669,40.52,1.0618,155,0,16.052,2.13134,4.20,52855,14.800000,23.266666,29.366667,14.800000,23.266666,29.366667,5488975.000000,1669507.250000,272305.562500,33971.500000,4126.166504,3526.633301
19:08:58,1543321980,2018-11-27T12:33:00,2018-11-27T07:33:00,2.005,2296.16,3.97,4.16,5.71,842.98,845.85,215.666672,40.48,1.0618,155,0,16.052,2.12050,4.20,52858,15.966666,23.866667,25.400000,15.966666,23.866667,25.400000,5490807.000000,1670074.750000,272401.031250,33978.332031,4127.666504,3527.600098
19:09:28,1543322010,2018-11-27T12:33:30,2018-11-27T07:33:30,2.005,2297.17,3.96,4.17,5.70,842.83,845.93,215.733337,40.33,1.0619,155,0,16.052,2.12870,4.20,52861,14.266666,22.533333,23.799999,14.266666,22.533333,23.799999,5492485.500000,1670594.750000,272484.312500,33988.800781,4127.666504,3527.600098
19:09:58,1543322040,2018-11-27T12:34:00,2018-11-27T07:34:00,2.005,2298.17,3.96,4.13,5.70,842.86,845.80,217.783340,40.41,1.0617,155,0,16.052,2.12843,4.20,52865,16.400000,25.033333,26.233334,16.400000,25.033333,26.233334,5494381.000000,1671182.625000,272577.843750,33999.332031,4128.566895,3528.500000
19:10:28,1543322070,2018-11-27T12:34:30,2018-11-27T07:34:30,2.004,2299.17,3.95,4.19,5.73,842.83,845.78,216.016663,40.33,1.0618,155,0,16.053,2.12208,4.20,52868,18.033333,27.033333,29.666666,18.033333,27.033333,29.666666,5496388.500000,1671800.875000,272679.156250,34010.566406,4131.200195,3531.133301
19:10:58,1543322100,2018-11-27T12:35:00,2018-11-27T07:35:00,2.005,2300.17,3.95,4.19,5.68,842.80,845.78,213.333328,40.34,1.0618,155,0,16.052,2.12631,4.20,52871,15.666667,25.566668,27.766666,15.666667,25.566668,27.766666,5498291.500000,1672387.250000,272777.781250,34023.601563,4132.600098,3532.533447
19:11:28,1543322130,2018-11-27T12:35:30,2018-11-27T07:35:30,2.003,2301.17,3.95,4.12,5.70,842.80,846.00,216.100006,40.27,1.0620,155,0,16.045,2.12340,4.10,52855,17.566668,28.799999,31.266666,17.566668,28.799999,31.266666,5500264.500000,1672997.125000,272882.687500,34044.500000,4134.566895,3533.800049
19:11:58,1543322160,2018-11-27T12:36:00,2018-11-27T07:36:00,2.001,2302.17,3.94,3.94,5.69,842.86,846.18,217.033340,40.35,1.0623,155,0,16.041,2.12446,4.09,52838,18.366667,26.166666,27.600000,18.366667,26.166666,27.600000,5502256.000000,1673601.500000,272976.156250,34052.535156,4135.933105,3535.166748
19:12:28,1543322190,2018-11-27T12:36:30,2018-11-27T07:36:30,2.002,2303.18,3.92,3.76,5.66,842.89,846.39,214.316666,40.47,1.0626,155,0,16.037,2.12976,4.08,52822,15.500000,23.600000,25.166666,15.500000,23.600000,25.166666,5504083.000000,1674163.500000,273082.156250,34059.832031,4136.866699,3536.100098
19:12:58,1543322220,2018-11-27T12:37:00,2018-11-27T07:37:00,2.000,2304.18,3.91,3.65,5.66,842.84,846.52,217.300003,40.70,1.0628,155,0,16.037,2.12658,4.09,52805,16.033333,22.833334,24.133333,16.033333,22.833334,24.133333,5505899.500000,1674710.375000,273177.687500,34067.167969,4138.066895,3537.266602
19:13:28,1543322250,2018-11-27T12:37:30,2018-11-27T07:37:30,1.999,2305.18,3.90,3.67,5.63,842.89,846.49,216.833328,40.57,1.0628,155,0,16.044,2.12340,4.20,52811,15.866667,24.733334,26.433332,15.866667,24.733334,26.433332,5507756.500000,1675273.375000,273284.593750,34079.535156,4139.433105,3537.766602
19:13:58,1543322280,2018-11-27T12:38:00,2018-11-27T07:38:00,2.000,2306.18,3.89,3.76,5.64,842.87,846.45,217.333328,40.68,1.0628,155,0,16.046,2.11970,4.20,52816,15.400000,22.266666,23.466667,15.400000,22.266666,23.466667,5509514.500000,1675813.125000,273370.375000,34088.367188,4140.233398,3538.566650
19:14:28,1543322310,2018-11-27T12:38:30,2018-11-27T07:38:30,2.000,2307.18,3.89,3.87,5.63,842.81,846.19,215.566666,40.60,1.0625,155,0,16.047,2.12737,4.20,52821,15.866667,22.200001,25.333334,15.866667,22.200001,25.333334,5511344.000000,1676364.375000,273461.781250,34097.199219,4142.033203,3540.366699
19:14:58,1543322340,2018-11-27T12:39:00,2018-11-27T07:39:00,2.001,2308.18,3.89,3.91,5.61,842.81,846.04,214.133331,40.54,1.0623,155,0,16.046,2.12076,4.20,52826,16.400000,24.400000,26.166666,16.400000,24.400000,26.166666,5513208.000000,1676932.500000,273569.312500,34104.066406,4143.299805,3541.633301
19:15:28,1543322370,2018-11-27T12:39:30,2018-11-27T07:39:30,2.002,2309.18,3.89,3.98,5.66,842.84,846.07,216.133331,40.54,1.0623,155,0,16.048,2.12790,4.20,52830,16.200001,22.433332,23.666666,16.200001,22.433332,23.666666,5515039.000000,1677498.375000,273654.843750,34107.867188,4143.766602,3542.100098
19:15:58,1543322400,2018-11-27T12:40:00,2018-11-27T07:40:00,2.001,2310.18,3.90,4.01,5.61,842.94,846.09,217.833328,40.47,1.0623,155,0,16.049,2.12737,4.20,52835,16.133333,25.266666,27.700001,16.133333,25.266666,27.700001,5516961.500000,1678088.000000,273760.687500,34115.433594,4145.933105,3544.266602
19:16:28,1543322430,2018-11-27T12:40:30,2018-11-27T07:40:30,2.002,2311.18,3.90,4.03,5.61,842.94,845.91,214.583328,40.46,1.0621,155,0,16.049,2.12314,4.20,52838,15.933333,28.600000,31.366667,15.933333,28.600000,31.366667,5518907.000000,1678677.500000,273866.437500,34139.566406,4147.333496,3545.666748
19:16:58,1543322460,2018-11-27T12:41:00,2018-11-27T07:41:00,2.002,2312.18,3.91,4.06,5.66,842.89,845.93,215.300003,40.43,1.0621,155,0,16.048,2.12552,4.20,52842,14.866667,22.366667,24.833334,14.866667,22.366667,24.833334,5520640.000000,1679204.875000,273952.906250,34149.667969,4149.066895,3547.399902
19:17:28,1543322490,2018-11-27T12:41:30,2018-11-27T07:41:30,2.003,2313.18,3.91,4.09,5.66,842.87,845.83,214.899994,40.50,1.0620,155,0,16.049,2.13267,4.20,52846,14.200000,21.299999,25.600000,14.200000,21.299999,25.600000,5522284.500000,1679703.250000,274052.968750,34160.000000,4152.533203,3550.466553
19:17:58,1543322520,2018-11-27T12:42:00,2018-11-27T07:42:00,2.002,2314.18,3.93,4.10,5.63,842.97,846.01,217.100006,40.62,1.0621,155,0,16.049,2.12790,4.20,52850,15.333333,21.500000,23.966667,15.333333,21.500000,23.966667,5524056.000000,1680236.750000,274148.906250,34165.734375,4154.133301,3551.600098
19:18:28,1543322550,2018-11-27T12:42:30,2018-11-27T07:42:30,2.003,2315.18,3.93,4.13,5.66,842.91,845.93,214.966660,40.50,1.0620,155,0,16.052,2.12102,4.20,52853,16.200001,22.100000,22.733334,16.200001,22.100000,22.733334,5525879.500000,1680792.750000,274241.156250,34170.000000,4154.466797,3551.933350
19:18:58,1543322580,2018-11-27T12:43:00,2018-11-27T07:43:00,2.003,2316.19,3.93,4.09,5.66,842.91,845.98,213.433334,40.46,1.0621,155,0,16.052,2.12711,4.20,52856,17.933332,23.533333,26.233334,17.933332,23.533333,26.233334,5527855.000000,1681395.750000,274336.031250,34178.332031,4156.899902,3553.500000
19:19:28,1543322610,2018-11-27T12:43:30,2018-11-27T07:43:30,2.003,2317.19,3.94,4.13,5.66,842.86,846.03,215.199997,40.31,1.0621,155,0,16.051,2.13161,4.20,52860,15.800000,21.033333,25.666666,15.800000,21.033333,25.666666,5529608.000000,1681940.750000,274415.031250,34186.832031,4160.633301,3557.199951
19:19:58,1543322640,2018-11-27T12:44:00,2018-11-27T07:44:00,2.003,2318.19,3.93,4.12,5.69,842.94,845.91,216.199997,40.44,1.0620,155,0,16.051,2.12684,4.20,52863,15.733334,20.200001,24.466667,15.733334,20.200001,24.466667,5531382.500000,1682471.875000,274480.093750,34194.832031,4164.066895,3560.633301
19:20:28,1543322670,2018-11-27T12:44:30,2018-11-27T07:44:30,2.003,2319.19,3.95,4.14,5.68,842.85,845.88,214.266663,40.48,1.0619,155,0,16.051,2.13532,4.20,52866,15.800000,21.633333,24.433332,15.800000,21.633333,24.433332,5533179.000000,1683014.625000,274558.218750,34201.535156,4165.766602,3562.333252
19:20:58,1543322700,2018-11-27T12:45:00,2018-11-27T07:45:00,2.003,2320.19,3.95,4.14,5.70,842.96,845.88,217.199997,40.43,1.0619,155,0,16.051,2.12102,4.20,52869,15.166667,24.166666,27.066668,15.166667,24.166666,27.066668,5534926.000000,1683548.500000,274674.031250,34212.398438,4167.700195,3564.266602
19:21:28,1543322730,2018-11-27T12:45:30,2018-11-27T07:45:30,2.004,2321.20,3.95,4.14,5.72,842.91,845.95,213.800003,40.32,1.0620,155,0,16.044,2.12526,4.10,52865,17.333334,24.633333,27.299999,17.333334,24.633333,27.299999,5536834.500000,1684136.500000,274778.093750,34221.464844,4169.266602,3565.500000
19:21:58,1543322760,2018-11-27T12:46:00,2018-11-27T07:46:00,2.004,2322.20,3.97,3.95,5.68,842.98,846.26,212.433334,40.53,1.0623,155,0,16.044,2.12102,4.10,52849,14.866667,21.600000,24.966667,14.866667,21.600000,24.966667,5538546.000000,1684658.750000,274871.843750,34230.132813,4171.500000,3567.199951
19:22:28,1543322790,2018-11-27T12:46:30,2018-11-27T07:46:30,2.004,2323.20,3.96,3.82,5.67,842.91,846.41,216.216660,40.55,1.0625,155,0,16.040,2.13161,4.09,52832,13.866667,18.733334,20.200001,13.866667,18.733334,20.200001,5540212.500000,1685160.000000,274932.437500,34234.933594,4172.600098,3568.300049
19:22:58,1543322820,2018-11-27T12:47:00,2018-11-27T07:47:00,2.003,2324.20,3.95,3.67,5.68,842.91,846.56,215.233337,40.49,1.0627,155,0,16.037,2.12076,4.09,52816,16.400000,24.433332,25.866667,16.400000,24.433332,25.866667,5542075.500000,1685724.750000,275031.906250,34246.867188,4172.833496,3568.533447
19:23:28,1543322850,2018-11-27T12:47:30,2018-11-27T07:47:30,2.003,2325.20,3.94,3.62,5.70,842.88,846.72,213.933334,40.30,1.0630,155,0,16.042,2.12182,4.20,52810,15.666667,24.233334,27.600000,15.666667,24.233334,27.600000,5544001.000000,1686290.750000,275133.906250,34258.265625,4175.299805,3571.000000
19:23:58,1543322880,2018-11-27T12:48:00,2018-11-27T07:48:00,2.000,2326.20,3.93,3.72,5.66,842.94,846.62,216.433334,40.53,1.0629,155,0,16.045,2.12923,4.20,52815,14.966666,20.566668,22.433332,14.966666,20.566668,22.433332,5545735.500000,1686812.000000,275219.562500,34265.167969,4176.299805,3572.000000
19:24:28,1543322910,2018-11-27T12:48:30,2018-11-27T07:48:30,2.002,2327.21,3.94,3.80,5.68,842.96,846.41,219.316666,40.42,1.0626,155,0,16.045,2.13055,4.20,52820,16.333334,24.933332,28.066668,16.333334,24.933332,28.066668,5547590.500000,1687389.875000,275309.625000,34278.535156,4178.433105,3574.133301
19:24:58,1543322940,2018-11-27T12:49:00,2018-11-27T07:49:00,2.003,2328.21,3.94,3.89,5.66,842.94,846.28,214.250000,40.40,1.0624,155,0,16.047,2.13187,4.20,52825,18.133333,28.766666,31.400000,18.133333,28.766666,31.400000,5549701.000000,1688034.500000,275414.156250,34293.234375,4179.766602,3575.466553
19:25:28,1543322970,2018-11-27T12:49:30,2018-11-27T07:49:30,2.004,2329.21,3.95,3.91,5.66,842.99,846.23,215.750000,40.44,1.0623,155,0,16.046,2.12896,4.20,52830,16.000000,22.933332,24.933332,16.000000,22.933332,24.933332,5551610.000000,1688615.250000,275490.781250,34303.535156,4181.000000,3576.699951
19:25:58,1543323000,2018-11-27T12:50:00,2018-11-27T07:50:00,2.002,2330.21,3.95,4.00,5.68,842.91,846.21,214.600006,40.43,1.0623,155,0,16.046,2.12526,4.20,52834,16.000000,22.400000,25.033333,16.000000,22.400000,25.033333,5553485.000000,1689184.625000,275570.687500,34311.535156,4183.399902,3579.100098
19:26:28,1543323030,2018-11-27T12:50:30,2018-11-27T07:50:30,2.003,2331.21,3.96,4.04,5.66,842.88,846.15,214.533340,40.27,1.0622,155,0,16.048,2.12208,4.20,52838,15.833333,21.700001,24.833334,15.833333,21.700001,24.833334,5555327.500000,1689733.500000,275644.781250,34319.933594,4186.266602,3581.966553
19:26:58,1543323060,2018-11-27T12:51:00,2018-11-27T07:51:00,2.004,2332.22,3.96,4.05,5.66,842.96,846.00,217.716660,40.31,1.0620,155,0,16.051,2.12552,4.20,52842,13.766666,24.833334,27.433332,13.766666,24.833334,27.433332,5557070.500000,1690253.625000,275742.781250,34341.667969,4187.299805,3583.000000
19:27:28,1543323090,2018-11-27T12:51:30,2018-11-27T07:51:30,2.005,2333.22,3.97,4.07,5.68,842.90,845.98,210.500000,40.24,1.0619,155,0,16.049,2.13214,4.20,52846,15.700000,26.799999,33.099998,15.700000,26.799999,33.099998,5559029.500000,1690842.375000,275850.375000,34360.367188,4193.133301,3587.100098
19:27:58,1543323120,2018-11-27T12:52:00,2018-11-27T07:52:00,2.005,2334.22,3.97,4.10,5.66,842.96,845.93,214.866669,40.05,1.0619,155,0,16.049,2.12737,4.20,52849,15.033334,23.100000,24.733334,15.033334,23.100000,24.733334,5560920.000000,1691394.875000,275943.218750,34369.398438,4194.566895,3587.733398
19:28:28,1543323150,2018-11-27T12:52:30,2018-11-27T07:52:30,2.006,2335.22,3.96,4.09,5.68,842.94,846.03,212.350006,40.20,1.0620,155,0,16.049,2.12499,4.20,52853,17.033333,25.100000,26.466667,17.033333,25.100000,26.466667,5562866.000000,1691995.250000,276025.687500,34376.964844,4196.266602,3588.533447
19:28:58,1543323180,2018-11-27T12:53:00,2018-11-27T07:53:00,2.004,2336.23,3.96,4.13,5.70,842.91,845.88,215.766663,40.26,1.0618,155,0,16.049,2.12870,4.20,52856,15.633333,24.233334,25.933332,15.633333,24.233334,25.933332,5564701.000000,1692555.250000,276126.093750,34385.234375,4197.299805,3589.533447
19:29:28,1543323210,2018-11-27T12:53:30,2018-11-27T07:53:30,2.005,2337.23,3.98,4.16,5.68,842.85,845.97,219.133331,40.27,1.0619,155,0,16.052,2.12870,4.20,52859,15.633333,28.566668,32.833332,15.633333,28.566668,32.833332,5566559.500000,1693133.375000,276238.468750,34409.066406,4200.600098,3592.833252
19:29:58,1543323240,2018-11-27T12:54:00,2018-11-27T07:54:00,2.005,2338.23,3.98,4.18,5.72,842.88,845.85,213.733337,40.24,1.0617,155,0,16.049,2.13029,4.20,52863,15.133333,22.166666,24.266666,15.133333,22.166666,24.266666,5568301.500000,1693669.250000,276326.531250,34416.765625,4201.666504,3593.399902
19:30:28,1543323270,2018-11-27T12:54:30,2018-11-27T07:54:30,2.005,2339.23,3.99,4.18,5.70,842.82,845.85,212.733337,40.12,1.0617,155,0,16.051,2.12578,4.20,52866,13.833333,19.066668,19.933332,13.833333,19.066668,19.933332,5569881.500000,1694145.375000,276402.406250,34423.398438,4202.033203,3593.399902
19:30:58,1543323300,2018-11-27T12:55:00,2018-11-27T07:55:00,2.004,2340.24,3.98,4.18,5.68,842.88,845.92,217.250000,39.88,1.0618,155,0,16.052,2.12155,4.20,52869,16.000000,24.033333,25.000000,16.000000,24.033333,25.000000,5571641.000000,1694690.750000,276499.281250,34432.800781,4202.933105,3594.300049
19:31:28,1543323330,2018-11-27T12:55:30,2018-11-27T07:55:30,2.005,2341.24,3.99,4.17,5.72,842.85,845.85,216.550003,39.89,1.0617,155,0,16.046,2.12737,4.10,52866,14.866667,22.366667,23.600000,14.866667,22.366667,23.600000,5573412.500000,1695231.375000,276578.531250,34440.632813,4203.866699,3595.233398
19:31:58,1543323360,2018-11-27T12:56:00,2018-11-27T07:56:00,2.005,2342.24,3.98,4.03,5.70,842.83,846.03,215.399994,39.84,1.0620,155,0,16.043,2.13453,4.09,52849,15.233334,24.933332,28.799999,15.233334,24.933332,28.799999,5575266.000000,1695791.750000,276678.000000,34458.199219,4206.733398,3598.100098
19:32:28,1543323390,2018-11-27T12:56:30,2018-11-27T07:56:30,2.006,2343.25,3.99,3.86,5.68,842.96,846.28,211.350006,39.81,1.0622,155,0,16.041,2.13161,4.09,52833,15.733334,23.433332,26.799999,15.733334,23.433332,26.799999,5577085.500000,1696356.500000,276780.718750,34467.234375,4209.666504,3601.033447
19:32:58,1543323420,2018-11-27T12:57:00,2018-11-27T07:57:00,2.004,2344.25,3.97,3.73,5.70,842.85,846.46,217.250000,39.80,1.0626,155,0,16.037,2.12446,4.09,52816,15.833333,20.666666,22.133333,15.833333,20.666666,22.133333,5578879.000000,1696899.625000,276867.656250,34470.433594,4210.799805,3602.166748
19:33:28,1543323450,2018-11-27T12:57:30,2018-11-27T07:57:30,2.000,2345.25,3.97,3.65,5.68,842.80,846.66,216.916672,40.08,1.0628,155,0,16.042,2.12605,4.20,52809,15.966666,22.166666,24.700001,15.966666,22.166666,24.700001,5580676.500000,1697448.250000,276950.468750,34479.199219,4211.700195,3602.266602
19:33:58,1543323480,2018-11-27T12:58:00,2018-11-27T07:58:00,2.000,2346.25,3.95,3.73,5.69,842.91,846.54,214.250000,40.20,1.0627,155,0,16.045,2.13240,4.20,52815,15.133333,22.166666,24.200001,15.133333,22.166666,24.200001,5582487.500000,1697991.750000,277035.718750,34484.734375,4212.866699,3603.366699
19:34:28,1543323510,2018-11-27T12:58:30,2018-11-27T07:58:30,2.000,2347.25,3.95,3.83,5.66,843.01,846.28,213.800003,40.36,1.0624,155,0,16.046,2.13002,4.20,52820,12.533334,20.500000,22.166666,12.533334,20.500000,22.166666,5584042.000000,1698464.250000,277114.718750,34493.500000,4214.266602,3604.766602
19:34:58,1543323540,2018-11-27T12:59:00,2018-11-27T07:59:00,2.001,2348.25,3.95,3.90,5.67,842.91,846.28,214.816666,40.34,1.0624,155,0,16.049,2.12552,4.20,52825,12.533334,21.566668,22.233334,12.533334,21.566668,22.233334,5585618.500000,1698934.875000,277207.406250,34505.535156,4214.333496,3604.833252
19:35:28,1543323570,2018-11-27T12:59:30,2018-11-27T07:59:30,2.002,2349.25,3.94,3.95,5.69,842.88,846.23,214.716660,40.26,1.0624,155,0,16.048,2.13002,4.20,52829,10.900000,18.400000,18.866667,10.900000,18.400000,18.866667,5587099.500000,1699377.750000,277288.062500,34508.035156,4214.799805,3605.300049
19:35:58,1543323600,2018-11-27T13:00:00,2018-11-27T08:00:00,2.004,2350.25,3.94,4.00,5.66,842.94,846.21,216.716660,40.11,1.0623,155,0,16.049,2.13187,4.20,52834,14.500000,24.566668,26.900000,14.500000,24.566668,26.900000,5588825.000000,1699912.875000,277385.875000,34524.132813,4215.966797,3606.000000
19:36:28,1543323630,2018-11-27T13:00:30,2018-11-27T08:00:30,2.006,2351.26,3.94,4.06,5.72,842.91,846.08,215.949997,39.93,1.0622,155,0,16.049,2.12631,4.20,52838,14.600000,22.600000,24.933332,14.600000,22.600000,24.933332,5590523.000000,1700436.000000,277485.531250,34537.367188,4216.866699,3606.899902
19:36:58,1543323660,2018-11-27T13:01:00,2018-11-27T08:01:00,2.006,2352.26,3.94,4.05,5.69,842.94,846.00,213.050003,39.88,1.0621,155,0,16.048,2.13346,4.20,52841,14.533334,24.633333,26.566668,14.533334,24.633333,26.566668,5592261.000000,1700961.250000,277574.343750,34554.367188,4218.333496,3608.366699
19:37:28,1543323690,2018-11-27T13:01:30,2018-11-27T08:01:30,2.003,2353.26,3.94,4.10,5.67,843.02,846.00,218.283340,40.08,1.0621,155,0,16.049,2.13187,4.20,52845,15.600000,21.966667,24.166666,15.600000,21.966667,24.166666,5594077.000000,1701505.375000,277659.875000,34559.832031,4219.600098,3608.899902
19:37:58,1543323720,2018-11-27T13:02:00,2018-11-27T08:02:00,2.001,2354.26,3.94,4.08,5.67,843.02,845.95,219.133331,40.16,1.0620,155,0,16.048,2.12420,4.20,52849,15.400000,20.833334,22.866667,15.400000,20.833334,22.866667,5595825.500000,1702048.375000,277738.062500,34563.500000,4221.366699,3610.266602
19:38:28,1543323750,2018-11-27T13:02:30,2018-11-27T08:02:30,2.001,2355.26,3.93,4.12,5.66,843.02,846.01,215.566666,40.29,1.0621,155,0,16.053,2.12764,4.20,52852,13.666667,19.500000,22.366667,13.666667,19.500000,22.366667,5597384.500000,1702537.625000,277815.062500,34568.566406,4224.433105,3611.866699
19:38:58,1543323780,2018-11-27T13:03:00,2018-11-27T08:03:00,2.004,2356.26,3.92,4.14,5.65,842.94,846.01,213.466660,40.32,1.0622,155,0,16.052,2.13187,4.20,52856,14.633333,20.033333,20.833334,14.633333,20.033333,20.833334,5599056.500000,1703049.375000,277882.656250,34574.398438,4224.433105,3611.866699
19:39:28,1543323810,2018-11-27T13:03:30,2018-11-27T08:03:30,2.004,2357.27,3.92,4.11,5.63,842.97,845.86,213.550003,40.40,1.0620,155,0,16.051,2.12684,4.20,52859,15.066667,26.066668,28.600000,15.066667,26.066668,28.600000,5600814.000000,1703589.375000,277978.875000,34596.234375,4226.700195,3614.133301
19:39:58,1543323840,2018-11-27T13:04:00,2018-11-27T08:04:00,2.004,2358.27,3.92,4.13,5.63,842.97,845.86,215.633331,40.51,1.0620,155,0,16.049,2.12208,4.20,52862,14.800000,22.366667,23.466667,14.800000,22.366667,23.466667,5602486.000000,1704093.875000,278059.593750,34607.667969,4227.433105,3614.866699
19:40:28,1543323870,2018-11-27T13:04:30,2018-11-27T08:04:30,2.004,2359.27,3.91,4.12,5.70,842.84,845.76,215.783340,40.49,1.0619,155,0,16.052,2.12261,4.20,52866,13.600000,19.333334,22.400000,13.600000,19.333334,22.400000,5604049.500000,1704571.250000,278136.187500,34613.832031,4228.933105,3616.366699
19:40:58,1543323900,2018-11-27T13:05:00,2018-11-27T08:05:00,2.002,2360.27,3.91,4.16,5.65,842.84,845.81,216.300003,40.49,1.0619,155,0,16.051,2.12473,4.20,52869,14.666667,22.799999,24.966667,14.666667,22.799999,24.966667,5605781.500000,1705098.250000,278215.875000,34625.800781,4230.799805,3618.233398
19:41:28,1543323930,2018-11-27T13:05:30,2018-11-27T08:05:30,2.003,2361.28,3.92,4.14,5.66,842.86,845.80,217.383331,40.32,1.0619,155,0,16.046,2.12658,4.10,52864,15.533334,23.500000,27.466667,15.533334,23.500000,27.466667,5607587.000000,1705651.250000,278308.531250,34638.234375,4234.333496,3620.433350
19:41:58,1543323960,2018-11-27T13:06:00,2018-11-27T08:06:00,2.002,2362.28,3.91,4.00,5.64,842.89,846.14,215.350006,40.43,1.0624,155,0,16.043,2.12870,4.10,52848,14.500000,20.500000,24.533333,14.500000,20.500000,24.533333,5609327.000000,1706170.375000,278392.812500,34646.832031,4237.533203,3623.233398
19:42:28,1543323990,2018-11-27T13:06:30,2018-11-27T08:06:30,2.001,2363.28,3.90,3.79,5.64,843.08,846.39,213.816666,40.40,1.0627,155,0,16.040,2.12764,4.09,52831,14.400000,22.366667,26.166666,14.400000,22.366667,26.166666,5610985.000000,1706683.750000,278489.937500,34660.500000,4239.600098,3625.300049
19:42:58,1543324020,2018-11-27T13:07:00,2018-11-27T08:07:00,2.000,2364.28,3.90,3.68,5.66,843.05,846.62,217.583328,40.34,1.0630,155,0,16.037,2.12473,4.09,52815,15.733334,23.833334,24.266666,15.733334,23.833334,24.266666,5612760.000000,1707225.250000,278591.343750,34666.535156,4240.000000,3625.699951
19:43:28,1543324050,2018-11-27T13:07:30,2018-11-27T08:07:30,2.000,2365.28,3.86,3.61,5.61,843.00,846.56,215.483337,40.44,1.0631,155,0,16.043,2.12155,4.20,52811,15.000000,21.166666,22.100000,15.000000,21.166666,22.100000,5614446.000000,1707750.750000,278681.281250,34670.765625,4240.933105,3626.566650
19:43:58,1543324080,2018-11-27T13:08:00,2018-11-27T08:08:00,2.001,2366.28,3.85,3.72,5.59,842.95,846.58,213.866669,40.39,1.0632,155,0,16.044,2.13453,4.20,52816,14.666667,21.700001,24.233334,14.666667,21.700001,24.233334,5616150.000000,1708277.875000,278771.656250,34676.734375,4243.333496,3627.366699
19:44:28,1543324110,2018-11-27T13:08:30,2018-11-27T08:08:30,1.998,2367.28,3.87,3.77,5.59,843.06,846.37,215.600006,40.44,1.0628,155,0,16.047,2.12340,4.20,52822,14.066667,21.266666,21.333334,14.066667,21.266666,21.333334,5617840.000000,1708793.625000,278862.343750,34684.300781,4243.366699,3627.399902
19:44:58,1543324140,2018-11-27T13:09:00,2018-11-27T08:09:00,1.998,2368.28,3.86,3.85,5.57,843.00,846.25,216.233337,40.54,1.0627,155,0,16.051,2.12050,4.20,52826,13.800000,21.233334,23.566668,13.800000,21.233334,23.566668,5619545.500000,1709306.250000,278954.281250,34692.035156,4244.500000,3628.533447
19:45:28,1543324170,2018-11-27T13:09:30,2018-11-27T08:09:30,2.000,2369.28,3.87,3.94,5.61,843.06,846.17,215.666672,40.54,1.0626,155,0,16.045,2.12473,4.20,52831,14.466666,21.833334,22.466667,14.466666,21.833334,22.466667,5621175.500000,1709807.750000,279054.593750,34698.734375,4245.066895,3629.100098
19:45:58,1543324200,2018-11-27T13:10:00,2018-11-27T08:10:00,2.001,2370.28,3.87,3.95,5.59,843.00,846.10,215.399994,40.56,1.0625,155,0,16.048,2.13081,4.20,52835,14.566667,21.533333,22.833334,14.566667,21.533333,22.833334,5622919.500000,1710345.125000,279135.125000,34704.964844,4246.333496,3630.366699
19:46:28,1543324230,2018-11-27T13:10:30,2018-11-27T08:10:30,2.000,2371.28,3.87,4.01,5.61,842.92,845.94,217.333328,40.49,1.0623,155,0,16.049,2.12446,4.20,52839,15.733334,22.799999,25.333334,15.733334,22.799999,25.333334,5624720.000000,1710900.375000,279217.125000,34714.433594,4248.333496,3632.366699
19:46:58,1543324260,2018-11-27T13:11:00,2018-11-27T08:11:00,2.001,2372.28,3.88,4.01,5.63,842.92,846.07,219.316666,40.43,1.0624,155,0,16.049,2.12261,4.20,52843,14.100000,20.133333,22.533333,14.100000,20.133333,22.533333,5626371.000000,1711396.500000,279289.281250,34722.632813,4250.200195,3634.233398
19:47:28,1543324290,2018-11-27T13:11:30,2018-11-27T08:11:30,2.001,2373.28,3.90,4.03,5.63,842.89,846.01,217.483337,40.42,1.0622,155,0,16.048,2.12129,4.20,52846,13.033334,20.100000,22.000000,13.033334,20.100000,22.000000,5627951.500000,1711879.500000,279370.406250,34733.898438,4251.200195,3635.233398
19:47:58,1543324320,2018-11-27T13:12:00,2018-11-27T08:12:00,2.000,2374.28,3.89,4.06,5.64,842.81,846.02,216.933334,40.36,1.0623,155,0,16.049,2.12393,4.20,52850,14.933333,21.733334,24.299999,14.933333,21.733334,24.299999,5629649.500000,1712407.125000,279467.281250,34742.898438,4253.299805,3636.699951
19:48:28,1543324350,2018-11-27T13:12:30,2018-11-27T08:12:30,2.001,2375.28,3.89,4.06,5.63,842.95,845.89,213.483337,40.34,1.0621,155,0,16.049,2.12684,4.20,52853,15.100000,20.366667,23.233334,15.100000,20.366667,23.233334,5631335.500000,1712915.750000,279551.593750,34749.765625,4255.633301,3638.800049
19:48:58,1543324380,2018-11-27T13:13:00,2018-11-27T08:13:00,2.002,2376.28,3.89,4.09,5.61,843.03,845.89,216.366669,40.36,1.0621,155,0,16.051,2.12261,4.20,52857,15.566667,23.533333,25.200001,15.566667,23.533333,25.200001,5633201.500000,1713478.875000,279645.718750,34757.800781,4256.566895,3639.733398
19:49:28,1543324410,2018-11-27T13:13:30,2018-11-27T08:13:30,2.003,2377.28,3.90,4.10,5.62,842.84,845.91,216.116669,40.34,1.0621,155,0,16.049,2.12896,4.20,52860,16.033333,23.200001,25.966667,16.033333,23.200001,25.966667,5635021.000000,1714040.625000,279750.125000,34765.265625,4258.000000,3641.166748
19:49:58,1543324440,2018-11-27T13:14:00,2018-11-27T08:14:00,2.004,2378.28,3.90,4.11,5.64,842.94,845.88,216.516663,40.31,1.0621,155,0,16.051,2.12817,4.20,52863,14.933333,22.333334,26.266666,14.933333,22.333334,26.266666,5636770.500000,1714577.875000,279843.937500,34774.265625,4261.000000,3644.166748
19:50:28,1543324470,2018-11-27T13:14:30,2018-11-27T08:14:30,2.002,2379.29,3.89,4.10,5.64,842.87,845.79,217.816666,40.34,1.0620,155,0,16.052,2.12261,4.20,52867,13.800000,21.233334,25.333334,13.800000,21.233334,25.333334,5638433.000000,1715075.125000,279928.343750,34785.464844,4263.333496,3646.500000
19:50:58,1543324500,2018-11-27T13:15:00,2018-11-27T08:15:00,1.999,2380.28,3.89,4.11,5.66,842.95,845.81,218.283340,40.32,1.0620,155,0,16.051,2.11443,4.20,52870,12.400000,17.933332,20.133333,12.400000,17.933332,20.133333,5639891.500000,1715518.125000,280001.187500,34791.234375,4264.966797,3646.733398
19:51:28,1543324530,2018-11-27T13:15:30,2018-11-27T08:15:30,1.999,2381.28,3.90,4.07,5.61,842.92,846.01,217.216660,40.34,1.0622,155,0,16.043,2.12976,4.10,52859,12.900000,18.466667,19.466667,12.900000,18.466667,19.466667,5641348.500000,1715950.000000,280077.343750,34797.632813,4265.933105,3647.366699
19:51:58,1543324560,2018-11-27T13:16:00,2018-11-27T08:16:00,2.001,2382.28,3.88,3.91,5.66,843.05,846.12,212.683334,40.37,1.0625,155,0,16.042,2.13081,4.09,52842,12.266666,19.833334,22.733334,12.266666,19.833334,22.733334,5642896.000000,1716416.500000,280163.062500,34807.734375,4267.399902,3648.833252
19:52:28,1543324590,2018-11-27T13:16:30,2018-11-27T08:16:30,1.999,2383.28,3.87,3.76,5.61,842.95,846.40,215.966660,40.50,1.0628,155,0,16.039,2.12684,4.09,52826,12.466666,19.100000,21.133333,12.466666,19.100000,21.133333,5644385.000000,1716868.750000,280237.125000,34816.933594,4268.533203,3649.966553
19:52:58,1543324620,2018-11-27T13:17:00,2018-11-27T08:17:00,1.999,2384.28,3.85,3.61,5.58,842.93,846.61,213.899994,40.48,1.0632,155,0,16.035,2.12367,4.08,52809,14.466666,19.833334,23.566668,14.466666,19.833334,23.566668,5646066.000000,1717367.375000,280320.812500,34826.933594,4270.399902,3651.833252
19:53:28,1543324650,2018-11-27T13:17:30,2018-11-27T08:17:30,1.998,2385.28,3.83,3.63,5.59,842.88,846.38,215.216660,40.51,1.0630,155,0,16.043,2.12658,4.20,52813,14.833333,20.133333,21.299999,14.833333,20.133333,21.299999,5647700.500000,1717873.125000,280393.062500,34832.699219,4271.133301,3652.566650
19:53:58,1543324680,2018-11-27T13:18:00,2018-11-27T08:18:00,1.998,2386.28,3.82,3.72,5.58,842.88,846.31,214.449997,40.55,1.0629,155,0,16.044,2.13134,4.20,52819,12.700000,21.100000,23.533333,12.700000,21.100000,23.533333,5649243.500000,1718344.375000,280472.937500,34845.632813,4272.899902,3653.933350
19:54:28,1543324710,2018-11-27T13:18:30,2018-11-27T08:18:30,2.000,2387.28,3.82,3.84,5.56,842.91,846.16,213.516663,40.63,1.0627,155,0,16.045,2.13320,4.20,52823,13.866667,26.866667,30.500000,13.866667,26.866667,30.500000,5650918.500000,1718862.250000,280586.093750,34869.167969,4275.266602,3656.300049
19:54:58,1543324740,2018-11-27T13:19:00,2018-11-27T08:19:00,2.000,2388.28,3.83,3.91,5.61,842.91,846.08,218.016663,40.67,1.0626,155,0,16.047,2.13267,4.20,52828,13.866667,21.000000,21.400000,13.866667,21.000000,21.400000,5652544.000000,1719354.875000,280672.312500,34876.734375,4275.633301,3656.666748
19:55:28,1543324770,2018-11-27T13:19:30,2018-11-27T08:19:30,1.999,2389.28,3.83,3.95,5.58,842.99,846.00,217.949997,40.50,1.0625,155,0,16.046,2.11997,4.20,52832,15.266666,21.133333,23.700001,15.266666,21.133333,23.700001,5654267.000000,1719882.125000,280751.562500,34885.464844,4276.633301,3656.800049
19:55:58,1543324800,2018-11-27T13:20:00,2018-11-27T08:20:00,2.000,2390.28,3.83,4.00,5.56,842.88,846.08,216.216660,40.47,1.0626,155,0,16.048,2.11812,4.20,52837,13.466666,19.000000,21.766666,13.466666,19.000000,21.766666,5655911.500000,1720386.375000,280817.375000,34892.500000,4278.133301,3658.300049
19:56:28,1543324830,2018-11-27T13:20:30,2018-11-27T08:20:30,2.000,2391.28,3.84,4.01,5.61,842.88,845.97,218.183334,40.50,1.0624,155,0,16.048,2.12102,4.20,52840,15.100000,21.100000,22.600000,15.100000,21.100000,22.600000,5657639.500000,1720914.625000,280888.843750,34899.500000,4279.133301,3659.300049
19:56:58,1543324860,2018-11-27T13:21:00,2018-11-27T08:21:00,2.001,2392.28,3.85,4.07,5.56,842.93,846.00,217.216660,40.56,1.0624,155,0,16.048,2.12790,4.20,52844,14.266666,24.000000,25.233334,14.266666,24.000000,25.233334,5659384.500000,1721450.375000,280981.812500,34913.964844,4279.833496,3660.000000
19:57:28,1543324890,2018-11-27T13:21:30,2018-11-27T08:21:30,2.004,2393.28,3.84,4.09,5.59,842.96,845.95,211.899994,40.51,1.0624,155,0,16.051,2.13612,4.20,52848,13.800000,19.799999,21.400000,13.800000,19.799999,21.400000,5660975.500000,1721939.875000,281059.031250,34918.964844,4281.166504,3660.433350
19:57:58,1543324920,2018-11-27T13:22:00,2018-11-27T08:22:00,2.002,2394.28,3.85,4.11,5.61,843.01,845.97,212.116669,40.40,1.0624,155,0,16.051,2.12631,4.20,52851,14.466666,21.433332,22.933332,14.466666,21.433332,22.933332,5662585.000000,1722441.875000,281142.843750,34929.433594,4282.200195,3661.466553
19:58:28,1543324950,2018-11-27T13:22:30,2018-11-27T08:22:30,2.002,2395.29,3.86,4.09,5.61,842.97,845.87,216.983337,40.47,1.0622,155,0,16.049,2.12393,4.20,52855,15.333333,21.833334,23.466667,15.333333,21.833334,23.466667,5664375.500000,1722986.500000,281231.843750,34934.234375,4282.899902,3662.166748
19:58:58,1543324980,2018-11-27T13:23:00,2018-11-27T08:23:00,2.003,2396.29,3.86,4.11,5.58,842.89,845.85,216.350006,40.46,1.0622,155,0,16.052,2.12631,4.20,52858,13.900000,19.966667,20.466667,13.900000,19.966667,20.466667,5666085.000000,1723501.375000,281309.781250,34939.566406,4282.899902,3662.166748
19:59:28,1543325010,2018-11-27T13:23:30,2018-11-27T08:23:30,2.001,2397.29,3.86,4.13,5.59,842.89,845.74,216.383331,40.51,1.0621,155,0,16.051,2.12896,4.20,52862,14.133333,21.000000,22.166666,14.133333,21.000000,22.166666,5667762.500000,1724002.875000,281388.562500,34948.132813,4283.966797,3662.566650
19:59:58,1543325040,2018-11-27T13:24:00,2018-11-27T08:24:00,2.000,2398.29,3.87,4.13,5.63,842.84,845.72,214.966660,40.48,1.0620,155,0,16.051,2.12208,4.20,52865,14.633333,22.466667,24.933332,14.633333,22.466667,24.933332,5669530.000000,1724531.750000,281477.906250,34958.101563,4285.333496,3663.399902
20:00:28,1543325070,2018-11-27T13:24:30,2018-11-27T08:24:30,2.001,2399.29,3.88,4.14,5.61,842.92,845.72,215.699997,40.47,1.0619,155,0,16.051,2.12288,4.20,52868,12.733334,21.366667,22.333334,12.733334,21.366667,22.333334,5671061.000000,1724998.375000,281557.375000,34971.867188,4286.299805,3664.266602
20:00:58,1543325100,2018-11-27T13:25:00,2018-11-27T08:25:00,2.002,2400.29,3.89,4.15,5.64,842.87,845.66,214.816666,40.47,1.0618,155,0,16.051,2.12499,4.20,52871,13.666667,21.466667,22.799999,13.666667,21.466667,22.799999,5672735.000000,1725500.000000,281634.906250,34984.167969,4286.533203,3664.500000
20:01:28,1543325130,2018-11-27T13:25:30,2018-11-27T08:25:30,2.001,2401.29,3.88,4.10,5.61,842.92,845.72,214.266663,40.50,1.0619,155,0,16.045,2.12182,4.10,52864,15.200000,20.200001,22.633333,15.200000,20.200001,22.633333,5674357.500000,1726010.625000,281719.687500,34992.101563,4287.733398,3665.133301
20:01:58,1543325160,2018-11-27T13:26:00,2018-11-27T08:26:00,2.001,2402.29,3.88,3.97,5.59,842.97,846.02,214.133331,40.51,1.0623,155,0,16.042,2.12182,4.09,52847,13.533334,19.866667,20.666666,13.533334,19.866667,20.666666,5675987.500000,1726501.125000,281797.906250,34998.035156,4288.366699,3665.466553
20:02:28,1543325190,2018-11-27T13:26:30,2018-11-27T08:26:30,2.001,2403.29,3.88,3.79,5.61,842.95,846.38,210.149994,40.59,1.0628,155,0,16.037,2.12235,4.08,52831,12.666667,19.100000,21.799999,12.666667,19.100000,21.799999,5677531.000000,1726964.125000,281867.093750,35007.199219,4290.633301,3667.733398
20:02:58,1543325220,2018-11-27T13:27:00,2018-11-27T08:27:00,2.001,2404.29,3.87,3.66,5.61,842.90,846.43,214.833328,40.48,1.0629,155,0,16.036,2.12843,4.09,52814,15.133333,22.200001,24.799999,15.133333,22.200001,24.799999,5679274.500000,1727498.875000,281954.156250,35013.734375,4292.133301,3668.633301
20:03:28,1543325250,2018-11-27T13:27:30,2018-11-27T08:27:30,2.000,2405.29,3.85,3.62,5.61,842.93,846.51,210.816666,40.55,1.0631,155,0,16.044,2.13506,4.20,52813,14.800000,20.666666,23.433332,14.800000,20.666666,23.433332,5681028.500000,1728031.875000,282044.343750,35019.800781,4294.666504,3669.966553
20:03:58,1543325280,2018-11-27T13:28:00,2018-11-27T08:28:00,2.002,2406.29,3.85,3.71,5.59,842.93,846.40,214.366669,40.55,1.0629,155,0,16.044,2.13029,4.20,52819,15.000000,21.466667,22.700001,15.000000,21.466667,22.700001,5682675.500000,1728541.875000,282129.968750,35028.167969,4295.866699,3670.366699
20:04:28,1543325310,2018-11-27T13:28:30,2018-11-27T08:28:30,2.002,2407.30,3.86,3.83,5.59,842.95,846.30,212.350006,40.61,1.0628,155,0,16.045,2.12446,4.20,52824,14.866667,26.000000,26.433332,14.866667,26.000000,26.433332,5684426.500000,1729080.000000,282226.968750,35046.332031,4295.866699,3670.366699
20:04:58,1543325340,2018-11-27T13:29:00,2018-11-27T08:29:00,2.003,2408.30,3.87,3.87,5.57,842.95,846.07,213.899994,40.58,1.0624,155,0,16.046,2.13134,4.20,52829,12.766666,18.033333,18.700001,12.766666,18.033333,18.700001,5685933.500000,1729541.500000,282295.218750,35051.500000,4295.933105,3670.433350
20:05:28,1543325370,2018-11-27T13:29:30,2018-11-27T08:29:30,2.003,2409.30,3.87,3.94,5.61,842.90,846.15,213.199997,40.84,1.0625,155,0,16.048,2.12817,4.20,52833,12.700000,20.333334,26.299999,12.700000,20.333334,26.299999,5687479.000000,1730008.000000,282384.625000,35067.265625,4299.333496,3673.833252
20:05:58,1543325400,2018-11-27T13:30:00,2018-11-27T08:30:00,2.004,2410.30,3.88,4.02,5.59,843.03,846.07,215.116669,41.03,1.0624,155,0,16.049,2.12526,4.20,52837,13.133333,19.466667,20.366667,13.133333,19.466667,20.366667,5689018.500000,1730479.625000,282456.031250,35074.234375,4299.833496,3674.333252
20:06:28,1543325430,2018-11-27T13:30:30,2018-11-27T08:30:30,2.001,2411.30,3.88,4.06,5.66,842.97,845.95,214.566666,40.79,1.0622,155,0,16.048,2.12658,4.20,52841,12.933333,19.200001,22.200001,12.933333,19.200001,22.200001,5690596.500000,1730951.250000,282527.968750,35080.167969,4302.033203,3676.533447
20:06:58,1543325460,2018-11-27T13:31:00,2018-11-27T08:31:00,2.000,2412.30,3.89,4.06,5.61,842.97,845.81,218.883331,40.79,1.0620,155,0,16.049,2.12235,4.20,52845,12.633333,17.333334,19.966667,12.633333,17.333334,19.966667,5692170.500000,1731407.750000,282585.375000,35087.367188,4303.633301,3677.966553
20:07:28,1543325490,2018-11-27T13:31:30,2018-11-27T08:31:30,2.000,2413.30,3.89,4.08,5.64,842.97,845.99,217.000000,40.73,1.0622,155,0,16.048,2.12605,4.20,52849,12.033334,18.400000,19.766666,12.033334,18.400000,19.766666,5693646.500000,1731848.125000,282652.500000,35097.300781,4304.899902,3678.533447
20:07:58,1543325520,2018-11-27T13:32:00,2018-11-27T08:32:00,2.001,2414.30,3.90,4.12,5.64,843.00,846.04,217.183334,40.79,1.0623,155,0,16.049,2.12446,4.20,52852,12.500000,19.066668,20.133333,12.500000,19.066668,20.133333,5695122.000000,1732295.250000,282734.781250,35105.234375,4305.633301,3679.266602
20:08:28,1543325550,2018-11-27T13:32:30,2018-11-27T08:32:30,2.002,2415.30,3.91,4.14,5.64,843.02,846.04,216.966660,40.82,1.0622,155,0,16.049,2.12605,4.20,52856,15.000000,20.966667,22.833334,15.000000,20.966667,22.833334,5696752.000000,1732797.625000,282819.906250,35112.101563,4307.399902,3681.033447
20:08:58,1543325580,2018-11-27T13:33:00,2018-11-27T08:33:00,2.001,2416.31,3.91,4.13,5.64,843.00,845.93,214.649994,40.71,1.0621,155,0,16.051,2.13055,4.20,52859,13.933333,19.799999,20.966667,13.933333,19.799999,20.966667,5698355.000000,1733290.125000,282895.906250,35118.167969,4308.566895,3681.699951
20:09:28,1543325610,2018-11-27T13:33:30,2018-11-27T08:33:30,2.002,2417.31,3.92,4.15,5.66,842.99,845.96,217.216660,40.71,1.0621,155,0,16.051,2.11786,4.20,52862,12.666667,17.400000,19.366667,12.666667,17.400000,19.366667,5699866.500000,1733746.000000,282964.687500,35125.035156,4310.233398,3683.000000
20:09:58,1543325640,2018-11-27T13:34:00,2018-11-27T08:34:00,2.004,2418.31,3.93,4.18,5.67,842.97,845.78,215.283340,40.79,1.0618,155,0,16.051,2.13718,4.20,52866,12.633333,18.600000,19.866667,12.633333,18.600000,19.866667,5701367.500000,1734193.875000,283049.031250,35134.167969,4310.666504,3683.433350
20:10:28,1543325670,2018-11-27T13:34:30,2018-11-27T08:34:30,2.003,2419.31,3.92,4.17,5.70,842.97,845.96,211.316666,40.82,1.0621,155,0,16.049,2.13029,4.20,52869,13.300000,19.133333,22.166666,13.300000,19.133333,22.166666,5702894.000000,1734663.375000,283137.437500,35139.566406,4313.033203,3685.800049
20:10:58,1543325700,2018-11-27T13:35:00,2018-11-27T08:35:00,2.006,2420.31,3.93,4.20,5.64,842.91,845.86,214.316666,40.88,1.0619,155,0,16.049,2.13029,4.20,52872,12.400000,16.799999,19.600000,12.400000,16.799999,19.600000,5704304.000000,1735094.125000,283206.312500,35146.601563,4315.000000,3687.766602
20:11:28,1543325730,2018-11-27T13:35:30,2018-11-27T08:35:30,2.002,2421.31,3.94,4.14,5.68,842.91,845.98,214.949997,40.88,1.0620,155,0,16.045,2.12896,4.10,52860,13.800000,20.133333,21.600000,13.800000,20.133333,21.600000,5705895.000000,1735577.875000,283289.625000,35153.000000,4316.133301,3688.899902
20:11:58,1543325760,2018-11-27T13:36:00,2018-11-27T08:36:00,2.001,2422.32,3.93,3.95,5.71,842.89,846.21,216.916672,40.88,1.0624,155,0,16.041,2.12129,4.09,52843,13.066667,20.833334,25.900000,13.066667,20.833334,25.900000,5707486.000000,1736065.250000,283365.375000,35169.500000,4320.766602,3692.000000
20:12:28,1543325790,2018-11-27T13:36:30,2018-11-27T08:36:30,2.003,2423.32,3.93,3.83,5.68,842.91,846.34,215.516663,40.85,1.0625,155,0,16.040,2.12288,4.09,52827,13.733334,20.066668,21.733334,13.733334,20.066668,21.733334,5709103.000000,1736555.500000,283444.375000,35178.632813,4321.799805,3692.833252
20:12:58,1543325820,2018-11-27T13:37:00,2018-11-27T08:37:00,2.000,2424.32,3.93,3.70,5.65,842.97,846.62,215.766663,40.89,1.0629,155,0,16.043,2.11786,4.20,52810,12.666667,20.066668,21.600000,12.666667,20.066668,21.600000,5710585.500000,1737015.500000,283522.906250,35188.199219,4322.866699,3693.866699
20:13:28,1543325850,2018-11-27T13:37:30,2018-11-27T08:37:30,2.000,2425.32,3.92,3.73,5.66,842.97,846.46,217.183334,40.83,1.0627,155,0,16.043,2.12976,4.20,52816,12.133333,22.400000,26.000000,12.133333,22.400000,26.000000,5712111.500000,1737483.500000,283609.968750,35208.265625,4325.066895,3694.800049
20:13:58,1543325880,2018-11-27T13:38:00,2018-11-27T08:38:00,2.000,2426.32,3.92,3.81,5.64,842.83,846.34,215.500000,40.87,1.0626,155,0,16.044,2.11944,4.20,52822,13.000000,17.866667,19.966667,13.000000,17.866667,19.966667,5713663.000000,1737953.125000,283665.843750,35213.367188,4327.166504,3696.399902
20:14:28,1543325910,2018-11-27T13:38:30,2018-11-27T08:38:30,2.000,2427.32,3.93,3.92,5.66,842.86,846.11,213.116669,40.80,1.0622,155,0,16.047,2.12288,4.20,52827,11.400000,15.833333,18.700001,11.400000,15.833333,18.700001,5715075.500000,1738374.000000,283728.000000,35217.964844,4330.000000,3697.633301
20:14:58,1543325940,2018-11-27T13:39:00,2018-11-27T08:39:00,2.001,2428.32,3.94,3.97,5.68,842.91,846.11,217.250000,40.85,1.0622,155,0,16.047,2.12446,4.20,52831,11.166667,18.666666,18.966667,11.166667,18.666666,18.966667,5716427.500000,1738792.875000,283809.093750,35223.800781,4330.833496,3697.633301
20:15:28,1543325970,2018-11-27T13:39:30,2018-11-27T08:39:30,2.004,2429.32,3.94,4.04,5.70,842.86,845.98,215.100006,40.76,1.0620,155,0,16.049,2.11944,4.20,52835,12.366667,16.966667,17.066668,12.366667,16.966667,17.066668,5717810.500000,1739209.125000,283881.625000,35228.601563,4330.899902,3697.699951
20:15:58,1543326000,2018-11-27T13:40:00,2018-11-27T08:40:00,2.003,2430.32,3.96,4.07,5.68,842.75,845.95,217.833328,40.76,1.0619,155,0,16.048,2.12578,4.20,52839,10.633333,16.833334,17.633333,10.633333,16.833334,17.633333,5719181.500000,1739621.125000,283956.781250,35235.566406,4331.700195,3698.500000
20:16:28,1543326030,2018-11-27T13:40:30,2018-11-27T08:40:30,2.002,2431.32,3.98,4.12,5.71,842.83,845.95,215.500000,40.75,1.0618,155,0,16.049,2.12261,4.20,52843,14.233334,19.533333,21.133333,14.233334,19.533333,21.133333,5720845.000000,1740121.625000,284025.687500,35240.933594,4332.533203,3699.333252
20:16:58,1543326060,2018-11-27T13:41:00,2018-11-27T08:41:00,2.003,2432.33,3.99,4.17,5.74,842.74,845.85,217.199997,40.66,1.0617,155,0,16.048,2.12578,4.20,52847,13.466666,20.000000,23.833334,13.466666,20.000000,23.833334,5722419.500000,1740606.125000,284105.906250,35249.667969,4335.266602,3702.066650
20:17:28,1543326090,2018-11-27T13:41:30,2018-11-27T08:41:30,2.004,2433.33,4.01,4.16,5.74,842.87,845.79,215.333328,40.69,1.0615,155,0,16.049,2.13240,4.20,52851,13.333333,19.966667,23.933332,13.333333,19.966667,23.933332,5723991.500000,1741091.375000,284182.781250,35259.699219,4338.566895,3705.366699
20:17:58,1543326120,2018-11-27T13:42:00,2018-11-27T08:42:00,2.003,2434.33,4.02,4.18,5.73,842.76,845.76,217.683334,40.71,1.0614,155,0,16.052,2.12552,4.20,52854,14.066667,23.799999,25.733334,14.066667,23.799999,25.733334,5725637.500000,1741607.750000,284279.781250,35271.898438,4339.700195,3706.500000
20:18:28,1543326150,2018-11-27T13:42:30,2018-11-27T08:42:30,2.005,2435.33,4.05,4.24,5.79,842.89,845.78,214.766663,40.66,1.0613,155,0,16.049,2.13293,4.20,52858,13.033334,23.133333,25.333334,13.033334,23.133333,25.333334,5727143.500000,1742081.375000,284364.593750,35290.398438,4341.566895,3707.366699
20:18:58,1543326180,2018-11-27T13:43:00,2018-11-27T08:43:00,2.007,2436.34,4.05,4.23,5.77,842.84,845.78,211.116669,40.61,1.0613,155,0,16.052,2.13479,4.20,52861,13.000000,19.500000,20.566668,13.000000,19.500000,20.566668,5728663.500000,1742556.250000,284440.406250,35296.234375,4342.266602,3708.066650
20:19:28,1543326210,2018-11-27T13:43:30,2018-11-27T08:43:30,2.008,2437.34,4.06,4.25,5.81,842.83,845.78,213.783340,40.61,1.0613,155,0,16.052,2.13400,4.20,52864,13.300000,19.799999,20.033333,13.300000,19.799999,20.033333,5730244.500000,1743039.250000,284522.000000,35300.132813,4342.266602,3708.066650
20:19:58,1543326240,2018-11-27T13:44:00,2018-11-27T08:44:00,2.007,2438.34,4.06,4.26,5.81,842.81,845.78,213.883331,40.54,1.0613,155,0,16.052,2.13108,4.20,52867,12.666667,18.833334,19.733334,12.666667,18.833334,19.733334,5731722.500000,1743497.625000,284595.343750,35304.500000,4343.133301,3708.933350
20:20:28,1543326270,2018-11-27T13:44:30,2018-11-27T08:44:30,2.007,2439.35,4.08,4.26,5.82,842.78,845.70,215.816666,40.61,1.0611,155,0,16.052,2.13214,4.20,52871,14.200000,24.033333,24.966667,14.200000,24.033333,24.966667,5733394.000000,1744013.625000,284686.812500,35321.000000,4343.600098,3708.933350
20:20:58,1543326300,2018-11-27T13:45:00,2018-11-27T08:45:00,2.008,2440.35,4.08,4.28,5.83,842.83,845.78,215.399994,40.59,1.0612,155,0,16.052,2.12870,4.20,52874,14.033334,19.966667,21.033333,14.033334,19.966667,21.033333,5735026.500000,1744506.750000,284761.937500,35327.398438,4343.966797,3709.300049
20:21:28,1543326330,2018-11-27T13:45:30,2018-11-27T08:45:30,2.009,2441.35,4.07,4.23,5.84,842.89,846.01,212.083328,40.54,1.0616,155,0,16.046,2.12923,4.10,52858,13.133333,19.700001,21.733334,13.133333,19.700001,21.733334,5736612.500000,1744986.125000,284843.187500,35332.199219,4345.066895,3710.399902
20:21:58,1543326360,2018-11-27T13:46:00,2018-11-27T08:46:00,2.006,2442.36,4.08,4.05,5.84,843.04,846.16,214.649994,40.54,1.0617,155,0,16.041,2.12790,4.09,52841,13.333333,20.066668,21.933332,13.333333,20.066668,21.933332,5738197.500000,1745460.625000,284930.875000,35339.367188,4346.233398,3711.566650
20:22:28,1543326390,2018-11-27T13:46:30,2018-11-27T08:46:30,2.005,2443.36,4.08,3.93,5.84,843.04,846.46,213.300003,40.87,1.0621,155,0,16.041,2.13797,4.09,52825,11.900000,18.233334,20.799999,11.900000,18.233334,20.799999,5739672.000000,1745911.625000,285001.531250,35346.535156,4348.066895,3713.399902
20:22:58,1543326420,2018-11-27T13:47:00,2018-11-27T08:47:00,2.004,2444.36,4.07,3.80,5.79,843.05,846.57,215.250000,40.98,1.0622,155,0,16.043,2.13055,4.20,52810,12.933333,21.966667,26.466667,12.933333,21.966667,26.466667,5741254.000000,1746389.750000,285097.718750,35362.601563,4351.133301,3716.366699
20:23:28,1543326450,2018-11-27T13:47:30,2018-11-27T08:47:30,2.003,2445.36,4.05,3.84,5.78,843.02,846.57,218.333328,40.91,1.0623,155,0,16.047,2.12420,4.20,52816,12.900000,19.133333,20.966667,12.900000,19.133333,20.966667,5742800.000000,1746860.875000,285169.812500,35370.601563,4353.100098,3717.566650
20:23:58,1543326480,2018-11-27T13:48:00,2018-11-27T08:48:00,2.004,2446.37,4.05,3.95,5.78,843.00,846.47,215.600006,40.92,1.0622,155,0,16.049,2.13426,4.20,52821,13.866667,19.866667,20.833334,13.866667,19.866667,20.833334,5744386.000000,1747350.125000,285261.062500,35376.667969,4354.299805,3718.766602
20:24:28,1543326510,2018-11-27T13:48:30,2018-11-27T08:48:30,2.005,2447.37,4.05,4.05,5.81,843.10,846.21,214.949997,41.09,1.0619,155,0,16.051,2.12552,4.20,52826,14.000000,21.799999,24.066668,14.000000,21.799999,24.066668,5746047.500000,1747857.375000,285358.531250,35386.898438,4356.366699,3720.166748
20:24:58,1543326540,2018-11-27T13:49:00,2018-11-27T08:49:00,2.005,2448.37,4.06,4.11,5.85,843.02,846.26,215.433334,41.24,1.0619,155,0,16.049,2.12235,4.20,52831,15.100000,22.900000,24.000000,15.100000,22.900000,24.000000,5747840.500000,1748411.125000,285447.281250,35395.199219,4357.466797,3721.066650
20:25:28,1543326570,2018-11-27T13:49:30,2018-11-27T08:49:30,2.005,2449.37,4.07,4.16,5.81,843.07,846.11,215.666672,41.22,1.0617,155,0,16.052,2.12976,4.20,52835,14.333333,20.000000,21.400000,14.333333,20.000000,21.400000,5749539.000000,1748932.875000,285526.937500,35401.464844,4358.000000,3721.600098
20:25:58,1543326600,2018-11-27T13:50:00,2018-11-27T08:50:00,2.003,2450.38,4.07,4.22,5.81,843.02,846.11,216.766663,41.13,1.0617,155,0,16.051,2.12870,4.20,52839,15.233334,20.533333,23.533333,15.233334,20.533333,23.533333,5751320.500000,1749473.250000,285602.062500,35408.964844,4360.033203,3723.633301
20:26:28,1543326630,2018-11-27T13:50:30,2018-11-27T08:50:30,2.003,2451.38,4.08,4.23,5.81,842.96,846.01,216.866669,41.07,1.0615,155,0,16.052,2.12896,4.20,52843,15.300000,21.299999,22.400000,15.300000,21.299999,22.400000,5753142.500000,1750027.375000,285680.187500,35417.066406,4360.200195,3723.800049
20:26:58,1543326660,2018-11-27T13:51:00,2018-11-27T08:51:00,2.005,2452.38,4.09,4.26,5.82,842.94,846.00,216.699997,41.13,1.0614,155,0,16.052,2.13267,4.20,52847,14.466666,20.500000,21.400000,14.466666,20.500000,21.400000,5754903.000000,1750564.000000,285759.968750,35422.101563,4360.899902,3724.500000
20:27:28,1543326690,2018-11-27T13:51:30,2018-11-27T08:51:30,2.003,2453.38,4.11,4.27,5.85,842.88,846.00,217.066666,41.09,1.0614,155,0,16.051,2.12446,4.20,52850,15.333333,21.666666,23.566668,15.333333,21.666666,23.566668,5756652.500000,1751096.250000,285833.281250,35433.332031,4361.933105,3725.533447
20:27:58,1543326720,2018-11-27T13:52:00,2018-11-27T08:52:00,2.006,2454.38,4.11,4.31,5.86,842.91,845.85,215.149994,40.97,1.0612,155,0,16.053,2.13002,4.20,52854,14.733334,21.366667,22.233334,14.733334,21.366667,22.233334,5758364.500000,1751622.250000,285911.562500,35437.265625,4362.633301,3726.233398
20:28:28,1543326750,2018-11-27T13:52:30,2018-11-27T08:52:30,2.007,2455.39,4.12,4.34,5.86,842.88,845.89,217.716660,40.88,1.0612,155,0,16.052,2.12288,4.20,52857,14.900000,21.066668,21.133333,14.900000,21.066668,21.133333,5760149.000000,1752152.625000,285987.937500,35442.035156,4362.633301,3726.233398
20:28:58,1543326780,2018-11-27T13:53:00,2018-11-27T08:53:00,2.007,2456.39,4.12,4.36,5.88,842.88,845.84,216.683334,40.90,1.0611,155,0,16.053,2.13055,4.20,52861,13.333333,17.333334,18.466667,13.333333,17.333334,18.466667,5761736.000000,1752632.125000,286044.406250,35444.765625,4362.633301,3726.233398
20:29:28,1543326810,2018-11-27T13:53:30,2018-11-27T08:53:30,2.005,2457.39,4.14,4.39,5.86,842.96,845.87,214.166672,40.82,1.0611,155,0,16.052,2.13081,4.20,52864,13.733334,24.600000,25.000000,13.733334,24.600000,25.000000,5763348.500000,1753118.625000,286132.531250,35464.734375,4362.633301,3726.233398
20:29:58,1543326840,2018-11-27T13:54:00,2018-11-27T08:54:00,2.007,2458.40,4.14,4.39,5.93,842.82,845.76,217.433334,40.76,1.0610,155,0,16.053,2.13108,4.20,52867,13.333333,20.133333,21.600000,13.333333,20.133333,21.600000,5764957.000000,1753591.500000,286203.593750,35478.066406,4363.366699,3726.966553
20:30:28,1543326870,2018-11-27T13:54:30,2018-11-27T08:54:30,2.005,2459.40,4.17,4.37,5.86,842.89,845.76,218.933334,40.77,1.0608,155,0,16.054,2.12817,4.20,52871,12.966666,21.566668,23.200001,12.966666,21.566668,23.200001,5766515.500000,1754059.875000,286295.937500,35493.300781,4364.466797,3728.066650
20:30:58,1543326900,2018-11-27T13:55:00,2018-11-27T08:55:00,2.005,2460.40,4.19,4.39,5.95,842.89,845.86,217.866669,40.66,1.0609,155,0,16.054,2.12076,4.20,52874,12.900000,18.666666,20.500000,12.900000,18.666666,20.500000,5768087.500000,1754524.500000,286368.218750,35500.132813,4365.600098,3729.199951
20:31:28,1543326930,2018-11-27T13:55:30,2018-11-27T08:55:30,2.007,2461.41,4.19,4.38,5.88,842.89,845.83,217.166672,40.57,1.0609,155,0,16.049,2.12711,4.10,52868,13.500000,20.966667,24.833334,13.500000,20.966667,24.833334,5769703.000000,1755019.250000,286461.187500,35512.234375,4367.233398,3730.833252
20:31:58,1543326960,2018-11-27T13:56:00,2018-11-27T08:56:00,2.007,2462.41,4.21,4.27,5.95,842.86,846.01,215.716660,40.58,1.0610,155,0,16.047,2.14302,4.10,52852,15.166667,21.600000,25.166666,15.166667,21.600000,25.166666,5771440.000000,1755539.500000,286562.875000,35522.800781,4368.933105,3732.533447
20:32:28,1543326990,2018-11-27T13:56:30,2018-11-27T08:56:30,2.008,2463.41,4.19,4.11,5.99,842.76,846.16,212.666672,40.66,1.0613,155,0,16.044,2.14116,4.09,52835,14.333333,22.000000,23.866667,14.333333,22.000000,23.866667,5773166.000000,1756066.625000,286650.718750,35534.398438,4370.000000,3733.533447
20:32:58,1543327020,2018-11-27T13:57:00,2018-11-27T08:57:00,2.008,2464.42,4.22,4.00,5.93,842.83,846.44,215.216660,40.45,1.0615,155,0,16.042,2.13665,4.09,52819,15.900000,21.233334,22.866667,15.900000,21.233334,22.866667,5774936.500000,1756614.625000,286736.062500,35542.933594,4370.899902,3733.633301
20:33:28,1543327050,2018-11-27T13:57:30,2018-11-27T08:57:30,2.002,2465.42,4.20,3.89,5.95,842.84,846.57,220.066666,40.71,1.0617,155,0,16.045,2.11918,4.20,52811,14.566667,20.333334,22.366667,14.566667,20.333334,22.366667,5776663.500000,1757143.500000,286819.281250,35548.964844,4372.666504,3735.399902
20:33:58,1543327080,2018-11-27T13:58:00,2018-11-27T08:58:00,2.005,2466.42,4.20,4.00,5.98,842.81,846.42,217.333328,40.57,1.0616,155,0,16.049,2.12393,4.20,52817,13.666667,19.233334,21.266666,13.666667,19.233334,21.266666,5778319.000000,1757646.125000,286890.125000,35553.500000,4374.533203,3736.399902
20:34:28,1543327110,2018-11-27T13:58:30,2018-11-27T08:58:30,2.002,2467.42,4.19,4.11,5.95,842.89,846.32,221.966660,40.52,1.0615,155,0,16.051,2.12076,4.20,52822,13.833333,19.200001,20.299999,13.833333,19.200001,20.299999,5779943.500000,1758132.250000,286961.406250,35560.632813,4375.133301,3737.000000
20:34:58,1543327140,2018-11-27T13:59:00,2018-11-27T08:59:00,2.003,2468.42,4.22,4.20,5.94,842.70,846.24,219.250000,40.61,1.0613,155,0,16.052,2.12155,4.20,52827,13.400000,20.866667,21.866667,13.400000,20.866667,21.866667,5781528.000000,1758618.125000,287038.343750,35571.800781,4375.566895,3737.066650
20:35:28,1543327170,2018-11-27T13:59:30,2018-11-27T08:59:30,2.004,2469.43,4.24,4.26,5.97,842.91,846.25,218.366669,40.59,1.0612,155,0,16.052,2.12843,4.20,52831,12.833333,20.966667,22.600000,12.833333,20.966667,22.600000,5783112.000000,1759092.500000,287127.593750,35588.066406,4376.399902,3737.899902
20:35:58,1543327200,2018-11-27T14:00:00,2018-11-27T09:00:00,2.004,2470.43,4.24,4.33,6.02,842.94,846.15,218.366669,40.61,1.0611,155,0,16.053,2.12976,4.20,52835,12.066667,17.533333,18.700001,12.066667,17.533333,18.700001,5784490.500000,1759524.500000,287197.125000,35594.066406,4377.133301,3738.633301
20:36:28,1543327230,2018-11-27T14:00:30,2018-11-27T09:00:30,2.006,2471.43,4.26,4.37,6.01,843.04,846.10,218.716660,40.52,1.0609,155,0,16.053,2.13346,4.20,52839,14.100000,20.666666,21.700001,14.100000,20.666666,21.700001,5786101.000000,1760023.375000,287276.656250,35602.632813,4378.000000,3739.500000
20:36:58,1543327260,2018-11-27T14:01:00,2018-11-27T09:01:00,2.006,2472.44,4.27,4.40,6.02,842.99,846.09,216.166672,40.28,1.0609,155,0,16.054,2.13055,4.20,52843,12.200000,17.033333,18.966667,12.200000,17.033333,18.966667,5787637.000000,1760481.125000,287333.718750,35609.167969,4379.600098,3741.100098
20:37:28,1543327290,2018-11-27T14:01:30,2018-11-27T09:01:30,2.008,2473.44,4.29,4.44,6.03,842.80,846.07,218.216660,40.22,1.0608,155,0,16.055,2.13081,4.20,52847,10.500000,16.600000,17.700001,10.500000,16.600000,17.700001,5788975.500000,1760882.375000,287401.781250,35616.000000,4380.333496,3741.833252
20:37:58,1543327320,2018-11-27T14:02:00,2018-11-27T09:02:00,2.006,2474.44,4.30,4.43,6.05,843.06,845.97,216.000000,40.25,1.0606,155,0,16.054,2.12896,4.20,52851,11.700000,18.000000,18.366667,11.700000,18.000000,18.366667,5790438.500000,1761324.625000,287467.000000,35623.433594,4380.633301,3742.133301
20:38:28,1543327350,2018-11-27T14:02:30,2018-11-27T09:02:30,2.009,2475.45,4.32,4.50,6.07,843.03,845.94,219.683334,40.13,1.0605,155,0,16.055,2.13214,4.20,52854,11.666667,17.700001,19.266666,11.666667,17.700001,19.266666,5791889.000000,1761769.875000,287537.187500,35629.734375,4381.200195,3742.699951
20:38:58,1543327380,2018-11-27T14:03:00,2018-11-27T09:03:00,2.007,2476.45,4.33,4.52,6.07,843.00,846.01,214.350006,40.02,1.0606,155,0,16.056,2.13400,4.20,52858,12.333333,19.033333,22.666666,12.333333,19.033333,22.666666,5793381.000000,1762224.750000,287615.531250,35643.964844,4383.600098,3744.366699
20:39:28,1543327410,2018-11-27T14:03:30,2018-11-27T09:03:30,2.009,2477.45,4.34,4.53,6.05,842.86,845.96,219.516663,40.07,1.0605,155,0,16.056,2.12446,4.20,52861,10.800000,17.799999,17.900000,10.800000,17.799999,17.900000,5794768.500000,1762641.250000,287695.343750,35653.566406,4383.600098,3744.366699
20:39:58,1543327440,2018-11-27T14:04:00,2018-11-27T09:04:00,2.008,2478.46,4.36,4.55,6.09,842.81,845.98,218.183334,39.77,1.0604,155,0,16.055,2.13320,4.20,52865,11.533334,17.433332,17.433332,11.533334,17.433332,17.433332,5796201.000000,1763069.500000,287773.468750,35659.167969,4383.600098,3744.366699
20:40:28,1543327470,2018-11-27T14:04:30,2018-11-27T09:04:30,2.008,2479.46,4.37,4.54,6.11,842.83,845.98,217.500000,39.93,1.0604,155,0,16.056,2.13320,4.20,52868,10.733334,17.233334,18.100000,10.733334,17.233334,18.100000,5797593.500000,1763503.375000,287847.718750,35665.300781,4384.200195,3744.966553
20:40:58,1543327500,2018-11-27T14:05:00,2018-11-27T09:05:00,2.009,2480.47,4.40,4.55,6.13,842.93,846.00,215.550003,39.33,1.0603,155,0,16.056,2.13293,4.20,52871,11.566667,16.366667,19.000000,11.566667,16.366667,19.000000,5799015.500000,1763948.875000,287915.593750,35671.800781,4385.333496,3746.100098
20:41:28,1543327530,2018-11-27T14:05:30,2018-11-27T09:05:30,2.008,2481.47,4.40,4.60,6.14,842.77,845.92,217.550003,39.78,1.0602,155,0,16.057,2.12976,4.20,52874,10.500000,14.200000,15.233334,10.500000,14.200000,15.233334,5800303.500000,1764349.625000,287972.093750,35675.132813,4386.200195,3746.966553
20:41:58,1543327560,2018-11-27T14:06:00,2018-11-27T09:06:00,2.012,2482.48,4.43,4.52,6.16,842.74,845.99,219.883331,39.86,1.0601,156,0,16.051,2.13108,4.10,52863,13.533334,20.566668,20.566668,13.533334,20.566668,20.566668,5801911.500000,1764847.500000,288047.406250,35682.199219,4386.200195,3746.966553
20:42:28,1543327590,2018-11-27T14:06:30,2018-11-27T09:06:30,2.001,2483.48,4.44,4.39,6.22,842.87,846.24,215.166672,39.86,1.0604,156,0,16.006,2.12552,4.09,52847,13.433333,17.666666,18.799999,13.433333,17.666666,18.799999,5803431.500000,1765313.625000,288119.937500,35687.667969,4386.933105,3747.699951
20:42:58,1543327620,2018-11-27T14:07:00,2018-11-27T09:07:00,2.000,2484.48,4.45,4.24,6.16,842.87,846.57,218.766663,39.67,1.0608,156,0,16.003,2.12605,4.09,52830,9.433333,14.600000,18.833334,9.433333,14.600000,18.833334,5804746.500000,1765710.375000,288192.000000,35696.933594,4389.833496,3750.600098
20:43:28,1543327650,2018-11-27T14:07:30,2018-11-27T09:07:30,2.000,2485.48,4.45,4.16,6.22,842.93,846.73,213.933334,39.71,1.0610,156,0,16.001,2.13081,4.08,52813,9.966666,13.233334,16.066668,9.966666,13.233334,16.066668,5806019.500000,1766085.875000,288242.593750,35703.066406,4391.866699,3752.633301
20:43:58,1543327680,2018-11-27T14:08:00,2018-11-27T09:08:00,1.997,2486.47,4.45,4.06,6.18,842.93,846.93,215.016663,39.78,1.0613,156,0,16.003,2.11654,4.20,52806,11.966666,16.033333,17.566668,11.966666,16.033333,17.566668,5807410.000000,1766506.000000,288305.281250,35708.535156,4393.166504,3753.933350
20:44:28,1543327710,2018-11-27T14:08:30,2018-11-27T09:08:30,1.997,2487.47,4.45,4.19,6.18,843.09,846.73,215.983337,39.88,1.0610,156,0,16.008,2.12658,4.20,52812,9.333333,11.466666,12.200000,9.333333,11.466666,12.200000,5808530.500000,1766843.125000,288344.156250,35710.234375,4393.166504,3753.933350
20:44:58,1543327740,2018-11-27T14:09:00,2018-11-27T09:09:00,2.000,2488.47,4.46,4.29,6.21,843.01,846.60,218.266663,40.05,1.0608,156,0,16.009,2.12367,4.20,52817,9.200000,13.633333,14.500000,9.200000,13.633333,14.500000,5809665.500000,1767187.500000,288396.312500,35717.500000,4394.200195,3754.966553
20:45:28,1543327770,2018-11-27T14:09:30,2018-11-27T09:09:30,2.001,2489.47,4.47,4.40,6.18,843.01,846.44,215.250000,39.74,1.0606,156,0,16.011,2.12711,4.20,52822,11.400000,15.033334,16.033333,11.400000,15.033334,16.033333,5811024.500000,1767600.375000,288449.468750,35720.566406,4395.166504,3755.933350
20:45:58,1543327800,2018-11-27T14:10:00,2018-11-27T09:10:00,2.002,2490.48,4.49,4.50,6.19,842.89,846.29,220.383331,39.53,1.0603,156,0,16.012,2.12526,4.20,52827,11.400000,19.500000,21.100000,11.400000,19.500000,21.100000,5812389.500000,1768029.875000,288527.468750,35733.066406,4396.500000,3757.266602
20:46:28,1543327830,2018-11-27T14:10:30,2018-11-27T09:10:30,2.003,2491.48,4.50,4.54,6.22,842.97,846.33,216.516663,39.36,1.0603,156,0,16.014,2.12129,4.20,52831,12.600000,18.133333,18.600000,12.600000,18.133333,18.600000,5813810.000000,1768470.125000,288599.937500,35738.167969,4397.000000,3757.766602
20:46:58,1543327860,2018-11-27T14:11:00,2018-11-27T09:11:00,2.005,2492.48,4.51,4.60,6.24,842.94,846.15,214.916672,39.39,1.0601,156,0,16.015,2.12684,4.20,52836,11.933333,16.266666,18.000000,11.933333,16.266666,18.000000,5815214.500000,1768899.375000,288652.000000,35744.632813,4398.500000,3759.266602
20:47:28,1543327890,2018-11-27T14:11:30,2018-11-27T09:11:30,2.005,2493.48,4.53,4.63,6.28,842.91,846.12,218.216660,39.15,1.0599,156,0,16.015,2.12473,4.20,52840,12.200000,16.299999,17.299999,12.200000,16.299999,17.299999,5816681.000000,1769353.875000,288707.000000,35748.632813,4399.133301,3759.899902
20:47:58,1543327920,2018-11-27T14:12:00,2018-11-27T09:12:00,2.006,2494.49,4.56,4.66,6.26,842.88,846.07,216.933334,39.16,1.0598,156,0,16.015,2.11891,4.20,52844,9.866667,13.233334,13.500000,9.866667,13.233334,13.500000,5817891.500000,1769722.125000,288753.093750,35754.234375,4399.133301,3759.899902
20:48:28,1543327950,2018-11-27T14:12:30,2018-11-27T09:12:30,2.008,2495.49,4.58,4.71,6.30,842.93,846.06,218.300003,39.03,1.0597,156,0,16.019,2.13267,4.20,52847,10.633333,13.900000,14.033334,10.633333,13.900000,14.033334,5819206.000000,1770108.875000,288811.343750,35755.464844,4399.266602,3760.033447
20:48:58,1543327980,2018-11-27T14:13:00,2018-11-27T09:13:00,2.006,2496.49,4.59,4.71,6.29,842.93,846.04,217.616669,38.75,1.0596,156,0,16.019,2.12578,4.20,52851,11.600000,14.633333,17.066668,11.600000,14.633333,17.066668,5820590.000000,1770531.625000,288859.406250,35760.101563,4401.166504,3761.933350
20:49:28,1543328010,2018-11-27T14:13:30,2018-11-27T09:13:30,2.006,2497.50,4.61,4.76,6.29,842.95,846.11,218.383331,38.92,1.0596,156,0,16.019,2.12102,4.20,52855,9.600000,13.400000,15.833333,9.600000,13.400000,15.833333,5821776.500000,1770903.250000,288912.468750,35764.035156,4403.466797,3764.233398
20:49:58,1543328040,2018-11-27T14:14:00,2018-11-27T09:14:00,2.006,2498.50,4.64,4.79,6.34,842.95,846.10,217.833328,38.65,1.0595,156,0,16.017,2.12896,4.20,52858,11.333333,15.533334,15.533334,11.333333,15.533334,15.533334,5823215.000000,1771331.250000,288972.656250,35767.101563,4403.466797,3764.233398
20:50:28,1543328070,2018-11-27T14:14:30,2018-11-27T09:14:30,2.006,2499.50,4.66,4.80,6.38,842.94,846.13,217.850006,38.68,1.0595,156,0,16.018,2.13214,4.20,52861,10.200000,14.466666,15.300000,10.200000,14.466666,15.300000,5824522.500000,1771713.375000,289023.125000,35772.398438,4404.333496,3765.100098
20:50:58,1543328100,2018-11-27T14:15:00,2018-11-27T09:15:00,2.008,2500.51,4.70,4.79,6.41,842.93,846.17,216.800003,38.77,1.0594,156,0,16.019,2.12393,4.20,52865,10.000000,14.633333,16.366667,10.000000,14.633333,16.366667,5825847.000000,1772105.125000,289084.937500,35776.867188,4405.866699,3766.633301
20:51:28,1543328130,2018-11-27T14:15:30,2018-11-27T09:15:30,2.008,2501.51,4.70,4.85,6.43,842.96,846.09,215.983337,38.87,1.0593,156,0,16.020,2.12870,4.20,52868,11.500000,17.466667,19.433332,11.500000,17.466667,19.433332,5827422.000000,1772576.500000,289171.343750,35783.367188,4406.766602,3767.500000
20:51:58,1543328160,2018-11-27T14:16:00,2018-11-27T09:16:00,2.009,2502.51,4.73,4.83,6.45,842.93,846.14,215.949997,38.52,1.0592,156,0,16.019,2.13108,4.20,52871,13.433333,19.766666,22.033333,13.433333,19.766666,22.033333,5829071.500000,1773081.875000,289253.125000,35788.433594,4408.933105,3768.800049
20:52:28,1543328190,2018-11-27T14:16:30,2018-11-27T09:16:30,2.009,2503.52,4.76,4.88,6.49,843.01,846.06,218.449997,38.65,1.0590,156,0,16.018,2.13267,4.20,52874,10.600000,15.200000,16.933332,10.600000,15.200000,16.933332,5830333.000000,1773475.625000,289313.718750,35792.500000,4410.366699,3770.233398
20:52:58,1543328220,2018-11-27T14:17:00,2018-11-27T09:17:00,2.009,2504.52,4.78,4.88,6.54,843.00,846.05,217.449997,38.54,1.0589,156,0,16.014,2.12896,4.12,52877,10.366667,14.433333,15.966666,10.366667,14.433333,15.966666,5831617.000000,1773862.500000,289370.718750,35797.667969,4411.200195,3771.066650
20:53:28,1543328250,2018-11-27T14:17:30,2018-11-27T09:17:30,2.010,2505.53,4.81,4.83,6.49,842.92,846.38,219.583328,38.67,1.0592,156,0,16.013,2.11970,4.10,52860,10.300000,13.766666,15.633333,10.300000,13.766666,15.633333,5832907.000000,1774254.125000,289436.718750,35802.500000,4412.399902,3772.266602
20:53:58,1543328280,2018-11-27T14:18:00,2018-11-27T09:18:00,2.010,2506.53,4.82,4.66,6.51,843.15,846.65,216.866669,38.74,1.0595,157,0,16.010,2.13002,4.09,52844,12.166667,18.266666,22.233334,12.166667,18.266666,22.233334,5834407.500000,1774723.500000,289516.125000,35809.898438,4415.600098,3775.466553
20:54:28,1543328310,2018-11-27T14:18:30,2018-11-27T09:18:30,2.002,2507.53,4.84,4.55,6.55,843.07,846.89,218.433334,38.77,1.0597,157,0,15.967,2.11838,4.09,52827,10.266666,15.333333,16.266666,10.266666,15.333333,16.266666,5835728.500000,1775127.500000,289569.718750,35816.667969,4416.133301,3775.466553
20:54:58,1543328340,2018-11-27T14:19:00,2018-11-27T09:19:00,1.999,2508.53,4.83,4.47,6.57,843.02,846.93,218.283340,38.86,1.0598,157,0,15.965,2.12446,4.09,52811,7.033333,10.233334,12.100000,7.033333,10.233334,12.100000,5836725.000000,1775430.000000,289608.562500,35820.898438,4418.033203,3776.166748
20:55:28,1543328370,2018-11-27T14:19:30,2018-11-27T09:19:30,2.002,2509.53,4.84,4.37,6.58,843.07,847.21,214.633331,38.98,1.0601,157,0,15.967,2.11865,4.20,52799,10.800000,16.799999,17.000000,10.800000,16.799999,17.000000,5838049.000000,1775834.000000,289680.718750,35826.765625,4418.200195,3776.333252
20:55:58,1543328400,2018-11-27T14:20:00,2018-11-27T09:20:00,2.001,2510.53,4.85,4.47,6.59,843.17,847.06,217.133331,38.92,1.0599,157,0,15.973,2.12208,4.20,52805,11.500000,18.700001,20.633333,11.500000,18.700001,20.633333,5839515.500000,1776280.000000,289763.000000,35834.898438,4419.633301,3777.766602
20:56:28,1543328430,2018-11-27T14:20:30,2018-11-27T09:20:30,2.002,2511.53,4.85,4.58,6.59,843.01,846.89,215.933334,38.67,1.0597,157,0,15.975,2.11654,4.20,52811,12.333333,18.500000,18.966667,12.333333,18.500000,18.966667,5840983.000000,1776734.750000,289840.937500,35841.398438,4419.933105,3778.066650
20:56:58,1543328460,2018-11-27T14:21:00,2018-11-27T09:21:00,2.004,2512.53,4.88,4.74,6.59,843.04,846.64,217.066666,38.88,1.0592,157,0,15.977,2.12737,4.20,52816,11.466666,15.433333,16.733334,11.466666,15.433333,16.733334,5842441.000000,1777169.250000,289900.000000,35847.066406,4420.966797,3779.100098
20:57:28,1543328490,2018-11-27T14:21:30,2018-11-27T09:21:30,2.005,2513.54,4.92,4.81,6.62,842.98,846.64,215.600006,38.81,1.0591,157,0,15.977,2.12605,4.20,52821,10.833333,19.366667,21.433332,10.833333,19.366667,21.433332,5843855.000000,1777590.625000,289981.281250,35862.464844,4421.966797,3779.666748
20:57:58,1543328520,2018-11-27T14:22:00,2018-11-27T09:22:00,2.006,2514.54,4.94,4.87,6.66,843.08,846.45,216.666672,38.76,1.0588,157,0,15.977,2.12526,4.20,52826,12.600000,16.833334,19.666666,12.600000,16.833334,19.666666,5845346.000000,1778046.250000,290051.562500,35870.632813,4423.866699,3781.166748
20:58:28,1543328550,2018-11-27T14:22:30,2018-11-27T09:22:30,2.006,2515.54,4.96,4.94,6.67,843.07,846.48,216.433334,38.74,1.0587,157,0,15.979,2.12235,4.20,52830,11.366667,17.066668,18.900000,11.366667,17.066668,18.900000,5846816.500000,1778483.250000,290111.781250,35881.132813,4425.266602,3782.566650
20:58:58,1543328580,2018-11-27T14:23:00,2018-11-27T09:23:00,2.006,2516.55,5.00,5.03,6.70,843.01,846.37,217.233337,38.77,1.0584,157,0,15.981,2.12473,4.20,52834,11.166667,16.833334,18.433332,11.166667,16.833334,18.433332,5848215.500000,1778916.375000,290175.500000,35885.699219,4426.533203,3783.833252
20:59:28,1543328610,2018-11-27T14:23:30,2018-11-27T09:23:30,2.009,2517.55,5.03,5.07,6.74,843.06,846.36,216.116669,38.63,1.0583,157,0,15.983,2.11997,4.20,52838,12.200000,16.033333,19.366667,12.200000,16.033333,19.366667,5849672.500000,1779360.500000,290248.906250,35890.699219,4429.533203,3785.300049
20:59:58,1543328640,2018-11-27T14:24:00,2018-11-27T09:24:00,2.009,2518.55,5.06,5.09,6.74,843.08,846.28,219.699997,38.54,1.0581,157,0,15.984,2.12896,4.20,52842,11.533334,15.966666,16.666666,11.533334,15.966666,16.666666,5851108.500000,1779788.250000,290317.500000,35894.035156,4429.966797,3785.399902
21:00:28,1543328670,2018-11-27T14:24:30,2018-11-27T09:24:30,2.010,2519.56,5.11,5.14,6.83,843.07,846.27,215.616669,38.41,1.0579,157,0,15.983,2.13426,4.20,52846,12.200000,17.466667,19.500000,12.200000,17.466667,19.500000,5852615.000000,1780248.000000,290381.843750,35902.199219,4430.600098,3785.399902
21:00:58,1543328700,2018-11-27T14:25:00,2018-11-27T09:25:00,2.009,2520.56,5.14,5.17,6.86,843.07,846.29,218.316666,38.60,1.0578,157,0,15.986,2.12050,4.20,52850,12.466666,19.500000,21.500000,12.466666,19.500000,21.500000,5854122.000000,1780714.125000,290448.375000,35911.332031,4432.266602,3787.066650
21:01:28,1543328730,2018-11-27T14:25:30,2018-11-27T09:25:30,2.011,2521.57,5.16,5.22,6.89,843.01,846.24,217.833328,38.67,1.0576,158,0,15.983,2.12631,4.20,52854,9.266666,13.133333,15.000000,9.266666,13.133333,15.000000,5855399.500000,1781094.750000,290492.906250,35913.699219,4433.866699,3788.666748
21:01:58,1543328760,2018-11-27T14:26:00,2018-11-27T09:26:00,2.005,2522.57,5.21,5.26,6.93,842.92,846.36,214.666672,38.36,1.0576,158,0,15.941,2.12367,4.20,52857,8.733334,15.033334,17.466667,8.733334,15.033334,17.466667,5856647.000000,1781459.625000,290560.437500,35923.199219,4435.799805,3790.600098
21:02:28,1543328790,2018-11-27T14:26:30,2018-11-27T09:26:30,2.007,2523.57,5.22,5.27,6.91,842.95,846.30,213.683334,38.08,1.0575,158,0,15.943,2.12393,4.20,52861,10.266666,16.200001,16.833334,10.266666,16.200001,16.833334,5858011.000000,1781855.750000,290628.781250,35930.300781,4436.366699,3791.166748
21:02:58,1543328820,2018-11-27T14:27:00,2018-11-27T09:27:00,2.006,2524.58,5.25,5.29,6.99,843.00,846.35,217.266663,38.27,1.0574,158,0,15.943,2.11838,4.20,52864,10.000000,13.600000,14.500000,10.000000,13.600000,14.500000,5859281.500000,1782244.000000,290680.218750,35933.699219,4437.133301,3791.466553
21:03:28,1543328850,2018-11-27T14:27:30,2018-11-27T09:27:30,2.006,2525.58,5.28,5.31,6.99,842.91,846.31,219.550003,38.26,1.0573,158,0,15.943,2.11680,4.20,52867,10.533334,13.266666,14.366667,10.533334,13.266666,14.366667,5860574.500000,1782638.625000,290738.437500,35936.132813,4438.366699,3791.466553
21:03:58,1543328880,2018-11-27T14:28:00,2018-11-27T09:28:00,2.010,2526.59,5.31,5.36,7.03,842.91,846.24,216.250000,38.61,1.0571,159,0,15.945,2.13002,4.20,52871,10.000000,14.500000,15.633333,10.000000,14.500000,15.633333,5861870.000000,1783031.875000,290794.218750,35940.601563,4438.366699,3791.466553
21:04:28,1543328910,2018-11-27T14:28:30,2018-11-27T09:28:30,2.002,2527.59,5.35,5.39,7.06,842.92,846.15,215.066666,38.61,1.0568,159,0,15.903,2.11153,4.20,52874,9.533334,14.300000,15.666667,9.533334,14.300000,15.666667,5863185.500000,1783413.125000,290858.843750,35945.898438,4439.200195,3792.300049
21:04:58,1543328940,2018-11-27T14:29:00,2018-11-27T09:29:00,2.002,2528.59,5.39,5.42,7.09,842.84,846.29,216.233337,38.40,1.0568,159,0,15.903,2.11627,4.20,52877,12.533334,16.299999,18.033333,12.533334,16.299999,18.033333,5864638.000000,1783858.375000,290919.781250,35952.765625,4440.000000,3793.100098
21:05:28,1543328970,2018-11-27T14:29:30,2018-11-27T09:29:30,2.002,2529.59,5.40,5.40,7.11,842.86,846.14,216.899994,37.87,1.0566,159,0,15.897,2.11337,4.10,52872,11.200000,17.033333,19.700001,11.200000,17.033333,19.700001,5866032.500000,1784284.250000,290998.562500,35960.332031,4441.666504,3794.766602
21:05:58,1543329000,2018-11-27T14:30:00,2018-11-27T09:30:00,2.004,2530.59,5.43,5.30,7.09,842.96,846.54,214.133331,37.95,1.0570,159,0,15.895,2.12288,4.10,52856,10.900000,16.966667,18.866667,10.900000,16.966667,18.866667,5867473.000000,1784716.625000,291065.093750,35969.265625,4442.966797,3796.066650
21:06:28,1543329030,2018-11-27T14:30:30,2018-11-27T09:30:30,2.004,2531.59,5.46,5.14,7.16,843.04,846.82,214.050003,38.11,1.0572,159,0,15.893,2.12499,4.10,52839,10.733334,14.233334,15.933333,10.733334,14.233334,15.933333,5868800.500000,1785103.250000,291128.437500,35974.332031,4444.033203,3797.133301
21:06:58,1543329060,2018-11-27T14:31:00,2018-11-27T09:31:00,2.004,2532.60,5.47,5.03,7.16,843.06,846.95,215.716660,37.89,1.0574,159,0,15.890,2.11654,4.09,52823,10.266666,13.966666,14.866667,10.266666,13.966666,14.866667,5870123.500000,1785486.875000,291182.843750,35978.332031,4444.966797,3798.066650
21:07:28,1543329090,2018-11-27T14:31:30,2018-11-27T09:31:30,2.001,2533.60,5.49,4.94,7.16,843.19,847.22,214.916672,38.38,1.0576,159,0,15.889,2.11100,4.09,52806,9.800000,13.233334,13.933333,9.800000,13.233334,13.933333,5871354.500000,1785862.875000,291229.687500,35983.398438,4445.299805,3798.399902
21:07:58,1543329120,2018-11-27T14:32:00,2018-11-27T09:32:00,2.000,2534.60,5.49,4.87,7.18,843.08,847.38,213.433334,38.17,1.0578,159,0,15.889,2.12261,4.09,52790,10.633333,13.566667,13.766666,10.633333,13.566667,13.766666,5872631.000000,1786247.875000,291281.062500,35986.398438,4445.299805,3798.399902
21:08:28,1543329150,2018-11-27T14:32:30,2018-11-27T09:32:30,2.001,2535.60,5.51,4.87,7.20,843.11,847.35,214.716660,38.36,1.0577,159,0,15.896,2.11153,4.20,52792,10.566667,13.700000,15.800000,10.566667,13.700000,15.800000,5873992.500000,1786653.875000,291336.500000,35991.464844,4447.100098,3800.199951
21:08:58,1543329180,2018-11-27T14:33:00,2018-11-27T09:33:00,2.002,2536.60,5.53,5.04,7.20,843.10,847.01,213.833328,38.26,1.0572,159,0,15.898,2.11918,4.20,52798,12.066667,16.333334,17.233334,12.066667,16.333334,17.233334,5875451.000000,1787086.625000,291395.500000,35997.500000,4448.100098,3801.199951
21:09:28,1543329210,2018-11-27T14:33:30,2018-11-27T09:33:30,2.003,2537.60,5.56,5.20,7.21,843.07,846.96,215.550003,38.23,1.0570,159,0,15.901,2.12235,4.20,52804,13.100000,19.533333,21.500000,13.100000,19.533333,21.500000,5877025.500000,1787564.875000,291477.437500,36007.066406,4449.166504,3802.266602
21:09:58,1543329240,2018-11-27T14:34:00,2018-11-27T09:34:00,2.005,2538.60,5.59,5.31,7.27,843.04,846.81,215.883331,38.14,1.0567,159,0,15.905,2.11891,4.20,52810,11.066667,17.466667,17.733334,11.066667,17.466667,17.733334,5878450.000000,1787996.250000,291549.625000,36015.765625,4449.166504,3802.266602
21:10:28,1543329270,2018-11-27T14:34:30,2018-11-27T09:34:30,2.004,2539.61,5.61,5.39,7.32,843.01,846.69,217.399994,38.06,1.0565,159,0,15.906,2.10863,4.20,52814,11.200000,16.166666,17.266666,11.200000,16.166666,17.266666,5879907.500000,1788431.125000,291614.187500,36019.867188,4449.899902,3803.000000
21:10:58,1543329300,2018-11-27T14:35:00,2018-11-27T09:35:00,2.007,2540.61,5.65,5.49,7.32,843.05,846.63,213.933334,37.90,1.0563,159,0,15.907,2.12711,4.20,52819,12.400000,16.266666,17.433332,12.400000,16.266666,17.433332,5881428.500000,1788883.750000,291668.531250,36025.167969,4451.666504,3803.899902
21:11:28,1543329330,2018-11-27T14:35:30,2018-11-27T09:35:30,2.006,2541.61,5.69,5.53,7.36,842.89,846.60,219.933334,37.66,1.0561,159,0,15.906,2.11654,4.20,52824,10.433333,14.033334,14.800000,10.433333,14.033334,14.800000,5882761.500000,1789289.500000,291716.312500,36030.734375,4452.333496,3804.566650
21:11:58,1543329360,2018-11-27T14:36:00,2018-11-27T09:36:00,2.007,2542.62,5.72,5.59,7.41,842.96,846.51,216.683334,37.86,1.0558,159,0,15.909,2.11680,4.20,52828,11.033334,14.966666,19.633333,11.033334,14.966666,19.633333,5884173.000000,1789716.250000,291774.031250,36038.000000,4455.366699,3807.600098
21:12:28,1543329390,2018-11-27T14:36:30,2018-11-27T09:36:30,2.008,2543.62,5.75,5.64,7.44,842.93,846.51,217.266663,37.88,1.0557,159,0,15.909,2.12499,4.20,52833,13.100000,19.966667,21.033333,13.100000,19.966667,21.033333,5885738.500000,1790188.375000,291860.406250,36051.535156,4456.100098,3808.333252
21:12:58,1543329420,2018-11-27T14:37:00,2018-11-27T09:37:00,2.010,2544.63,5.77,5.70,7.49,842.85,846.41,216.399994,37.50,1.0555,160,0,15.909,2.12314,4.20,52837,12.333333,16.866667,18.133333,12.333333,16.866667,18.133333,5887262.500000,1790639.750000,291922.031250,36060.035156,4457.166504,3809.399902
21:13:28,1543329450,2018-11-27T14:37:30,2018-11-27T09:37:30,2.005,2545.63,5.82,5.76,7.49,843.00,846.37,215.333328,38.06,1.0553,160,0,15.870,2.12023,4.20,52841,12.800000,17.733334,19.166666,12.800000,17.733334,19.166666,5888795.500000,1791091.875000,291990.562500,36069.433594,4457.733398,3809.966553
21:13:58,1543329480,2018-11-27T14:38:00,2018-11-27T09:38:00,2.007,2546.63,5.85,5.77,7.51,843.05,846.44,215.283340,37.44,1.0553,160,0,15.867,2.11680,4.20,52845,12.833333,17.600000,18.966667,12.833333,17.600000,18.966667,5890431.000000,1791577.625000,292056.218750,36072.699219,4459.100098,3811.333252
21:14:28,1543329510,2018-11-27T14:38:30,2018-11-27T09:38:30,2.006,2547.64,5.89,5.81,7.55,842.94,846.43,217.850006,36.88,1.0551,160,0,15.872,2.10889,4.20,52848,11.400000,15.466666,17.600000,11.400000,15.466666,17.600000,5891882.000000,1792017.125000,292117.062500,36078.699219,4460.833496,3812.600098
21:14:58,1543329540,2018-11-27T14:39:00,2018-11-27T09:39:00,2.004,2548.64,5.91,5.87,7.61,842.96,846.43,214.066666,37.74,1.0550,160,0,15.870,2.11706,4.20,52852,10.366667,16.666666,18.833334,10.366667,16.666666,18.833334,5893245.500000,1792425.375000,292181.218750,36091.101563,4462.133301,3813.199951
21:15:28,1543329570,2018-11-27T14:39:30,2018-11-27T09:39:30,2.006,2549.64,5.95,5.90,7.64,842.98,846.39,218.050003,37.45,1.0548,160,0,15.870,2.11232,4.20,52856,11.000000,16.733334,20.900000,11.000000,16.733334,20.900000,5894698.000000,1792869.125000,292243.031250,36103.234375,4464.700195,3815.300049
21:15:58,1543329600,2018-11-27T14:40:00,2018-11-27T09:40:00,2.007,2550.65,5.97,5.91,7.68,843.01,846.47,218.199997,37.20,1.0548,160,0,15.871,2.12870,4.20,52859,10.633333,14.633333,15.166667,10.633333,14.633333,15.166667,5896123.000000,1793301.250000,292293.156250,36106.800781,4464.899902,3815.466553
21:16:28,1543329630,2018-11-27T14:40:30,2018-11-27T09:40:30,2.007,2551.65,6.00,5.93,7.66,843.07,846.31,218.833328,37.73,1.0545,160,0,15.872,2.10968,4.20,52863,11.300000,14.266666,15.100000,11.300000,14.266666,15.100000,5897486.500000,1793719.750000,292346.218750,36110.964844,4465.766602,3815.466553
21:16:58,1543329660,2018-11-27T14:41:00,2018-11-27T09:41:00,2.005,2552.65,6.04,5.97,7.70,842.96,846.43,215.333328,36.99,1.0545,160,0,15.871,2.11838,4.20,52866,11.866667,15.966666,16.766666,11.866667,15.966666,16.766666,5898934.500000,1794162.375000,292398.500000,36117.601563,4465.766602,3815.466553
21:17:28,1543329690,2018-11-27T14:41:30,2018-11-27T09:41:30,2.009,2553.66,6.07,6.00,7.72,842.88,846.52,219.250000,36.70,1.0545,160,0,15.871,2.12129,4.20,52869,10.800000,15.800000,16.033333,10.800000,15.800000,16.033333,5900334.500000,1794573.750000,292460.875000,36124.464844,4465.866699,3815.566650
21:17:58,1543329720,2018-11-27T14:42:00,2018-11-27T09:42:00,2.010,2554.66,6.10,6.03,7.78,842.92,846.34,217.183334,36.45,1.0542,160,0,15.872,2.11126,4.20,52873,9.566667,13.066667,14.333333,9.566667,13.066667,14.333333,5901543.500000,1794939.625000,292519.281250,36127.800781,4466.933105,3816.633301
21:18:28,1543329750,2018-11-27T14:42:30,2018-11-27T09:42:30,2.012,2555.67,6.12,6.06,7.80,842.97,846.37,211.699997,36.42,1.0542,160,0,15.873,2.11812,4.20,52876,8.533334,12.366667,15.933333,8.533334,12.366667,15.933333,5902672.000000,1795280.500000,292581.531250,36134.167969,4470.000000,3818.300049
21:18:58,1543329780,2018-11-27T14:43:00,2018-11-27T09:43:00,2.012,2556.67,6.15,6.11,7.84,843.00,846.38,214.149994,36.91,1.0540,161,0,15.872,2.12340,4.20,52879,10.133333,13.733334,14.433333,10.133333,13.733334,14.433333,5903907.000000,1795662.750000,292633.125000,36138.535156,4471.000000,3818.966553
21:19:28,1543329810,2018-11-27T14:43:30,2018-11-27T09:43:30,2.006,2557.68,6.20,6.09,7.85,842.88,846.35,210.850006,36.33,1.0538,161,0,15.833,2.11654,4.20,52882,10.800000,15.833333,16.733334,10.800000,15.833333,16.733334,5905303.500000,1796082.375000,292692.593750,36144.500000,4471.100098,3819.066650
21:19:58,1543329840,2018-11-27T14:44:00,2018-11-27T09:44:00,2.005,2558.68,6.23,6.14,7.91,843.01,846.42,216.433334,36.48,1.0538,161,0,15.829,2.11179,4.10,52880,9.166667,12.533334,14.033334,9.166667,12.533334,14.033334,5906480.500000,1796435.250000,292743.062500,36151.464844,4472.333496,3820.300049
21:20:28,1543329870,2018-11-27T14:44:30,2018-11-27T09:44:30,2.005,2559.68,6.25,6.02,7.94,842.90,846.57,215.399994,36.19,1.0539,161,0,15.825,2.11284,4.10,52863,11.000000,13.100000,15.266666,11.000000,13.100000,15.266666,5907799.000000,1796843.500000,292799.718750,36154.566406,4474.066895,3822.033447
21:20:58,1543329900,2018-11-27T14:45:00,2018-11-27T09:45:00,2.005,2560.68,6.29,5.88,7.96,843.00,846.92,216.149994,36.15,1.0542,161,0,15.824,2.11205,4.09,52847,10.133333,12.966666,15.133333,10.133333,12.966666,15.133333,5909088.000000,1797230.875000,292848.187500,36160.867188,4474.799805,3822.766602
21:21:28,1543329930,2018-11-27T14:45:30,2018-11-27T09:45:30,2.004,2561.69,6.31,5.78,7.99,843.05,847.04,214.116669,35.97,1.0543,161,0,15.822,2.11284,4.09,52831,11.433333,15.233334,16.066668,11.433333,15.233334,16.066668,5910615.000000,1797682.625000,292903.156250,36163.566406,4475.333496,3823.300049
21:21:58,1543329960,2018-11-27T14:46:00,2018-11-27T09:46:00,2.005,2562.69,6.33,5.71,8.02,842.96,847.30,215.100006,36.03,1.0545,161,0,15.821,2.11390,4.09,52814,11.166667,14.966666,16.466667,11.166667,14.966666,16.466667,5912008.500000,1798110.875000,292951.906250,36169.234375,4476.399902,3824.366699
21:22:28,1543329990,2018-11-27T14:46:30,2018-11-27T09:46:30,2.005,2563.69,6.35,5.61,8.02,842.99,847.39,214.566666,35.39,1.0546,161,0,15.821,2.11838,4.09,52798,11.266666,16.600000,17.299999,11.266666,16.600000,17.299999,5913525.500000,1798563.500000,293009.687500,36176.234375,4477.066895,3825.033447
21:22:58,1543330020,2018-11-27T14:47:00,2018-11-27T09:47:00,2.005,2564.70,6.37,5.55,8.07,843.01,847.54,214.100006,36.20,1.0547,161,0,15.817,2.11944,4.09,52781,13.533334,20.700001,21.866667,13.533334,20.700001,21.866667,5915213.500000,1799083.125000,293090.875000,36186.535156,4478.466797,3825.800049
21:23:28,1543330050,2018-11-27T14:47:30,2018-11-27T09:47:30,2.006,2565.70,6.38,5.53,8.05,843.09,847.70,215.383331,35.87,1.0548,161,0,15.822,2.11074,4.20,52768,12.366667,18.600000,18.966667,12.366667,18.600000,18.966667,5916813.500000,1799572.125000,293169.937500,36191.964844,4478.799805,3825.899902
21:23:58,1543330080,2018-11-27T14:48:00,2018-11-27T09:48:00,2.005,2566.70,6.40,5.64,8.08,843.00,847.56,214.866669,35.27,1.0546,161,0,15.827,2.11258,4.20,52776,11.400000,14.566667,14.933333,11.400000,14.566667,14.933333,5918209.500000,1799997.375000,293223.812500,36194.300781,4479.399902,3826.500000
21:24:28,1543330110,2018-11-27T14:48:30,2018-11-27T09:48:30,2.007,2567.71,6.43,5.85,8.14,843.05,847.25,215.266663,35.18,1.0541,161,0,15.831,2.11759,4.20,52783,8.933333,12.533334,16.033333,8.933333,12.533334,16.033333,5919459.500000,1800370.875000,293271.781250,36199.265625,4482.066895,3828.433350
21:24:58,1543330140,2018-11-27T14:49:00,2018-11-27T09:49:00,2.009,2568.71,6.46,6.00,8.15,843.02,847.09,214.949997,35.91,1.0538,161,0,15.835,2.11074,4.20,52789,11.000000,13.866667,14.700000,11.000000,13.866667,14.700000,5920841.000000,1800794.375000,293316.343750,36202.898438,4482.633301,3828.866699
21:25:28,1543330170,2018-11-27T14:49:30,2018-11-27T09:49:30,2.012,2569.72,6.51,6.10,8.22,843.12,847.00,216.716660,35.79,1.0535,162,0,15.836,2.12023,4.20,52795,10.866667,17.466667,18.266666,10.866667,17.466667,18.266666,5922261.500000,1801225.250000,293385.093750,36213.199219,4483.166504,3829.399902
21:25:58,1543330200,2018-11-27T14:50:00,2018-11-27T09:50:00,2.005,2570.72,6.55,6.23,8.23,843.17,846.98,216.083328,35.33,1.0533,162,0,15.797,2.11364,4.20,52800,10.933333,16.733334,17.033333,10.933333,16.733334,17.033333,5923666.500000,1801646.125000,293458.093750,36221.500000,4483.166504,3829.399902
21:26:28,1543330230,2018-11-27T14:50:30,2018-11-27T09:50:30,2.005,2571.72,6.58,6.31,8.26,843.11,846.88,215.600006,35.15,1.0531,162,0,15.797,2.10863,4.20,52806,10.533334,16.500000,17.299999,10.533334,16.500000,17.299999,5925051.000000,1802060.750000,293525.500000,36230.000000,4483.666504,3829.899902
21:26:58,1543330260,2018-11-27T14:51:00,2018-11-27T09:51:00,2.007,2572.73,6.62,6.39,8.26,843.15,846.85,215.899994,35.11,1.0529,162,0,15.801,2.11680,4.20,52810,11.000000,16.533333,21.600000,11.000000,16.533333,21.600000,5926504.000000,1802499.875000,293585.218750,36241.601563,4488.666504,3834.899902
21:27:28,1543330290,2018-11-27T14:51:30,2018-11-27T09:51:30,2.007,2573.73,6.67,6.43,8.35,843.09,846.77,214.666672,34.78,1.0526,162,0,15.801,2.11337,4.20,52815,11.133333,15.233334,16.600000,11.133333,15.233334,16.600000,5927917.000000,1802930.875000,293641.312500,36246.699219,4489.399902,3835.633301
21:27:58,1543330320,2018-11-27T14:52:00,2018-11-27T09:52:00,2.005,2574.73,6.71,6.52,8.36,843.08,846.69,216.833328,34.51,1.0524,162,0,15.799,2.11047,4.20,52820,11.633333,18.333334,20.733334,11.633333,18.333334,20.733334,5929421.000000,1803395.875000,293710.781250,36258.035156,4491.899902,3838.133301
21:28:28,1543330350,2018-11-27T14:52:30,2018-11-27T09:52:30,2.007,2575.74,6.74,6.54,8.41,843.00,846.66,217.983337,34.36,1.0522,162,0,15.803,2.11153,4.20,52824,10.900000,16.233334,19.966667,10.900000,16.233334,19.966667,5930745.000000,1803802.750000,293777.218750,36269.734375,4495.233398,3840.833252
21:28:58,1543330380,2018-11-27T14:53:00,2018-11-27T09:53:00,2.008,2576.74,6.79,6.62,8.44,843.02,846.67,216.616669,33.77,1.0521,162,0,15.802,2.12050,4.20,52829,10.733334,15.900000,18.033333,10.733334,15.900000,18.033333,5932153.000000,1804231.750000,293840.500000,36277.667969,4496.366699,3841.733398
21:29:28,1543330410,2018-11-27T14:53:30,2018-11-27T09:53:30,2.009,2577.74,6.85,6.63,8.48,843.00,846.66,213.916672,33.92,1.0518,162,0,15.801,2.11232,4.20,52833,8.700000,12.900000,14.633333,8.700000,12.900000,14.633333,5933377.000000,1804604.625000,293887.437500,36283.867188,4497.166504,3842.533447
21:29:58,1543330440,2018-11-27T14:54:00,2018-11-27T09:54:00,2.011,2578.75,6.88,6.66,8.53,843.05,846.68,217.600006,34.01,1.0517,162,0,15.803,2.11100,4.20,52837,10.400000,15.133333,15.200000,10.400000,15.133333,15.200000,5934658.000000,1804988.125000,293952.218750,36289.734375,4497.200195,3842.566650
21:30:28,1543330470,2018-11-27T14:54:30,2018-11-27T09:54:30,2.012,2579.75,6.93,6.71,8.57,843.18,846.70,217.966660,33.75,1.0516,163,0,15.805,2.11680,4.20,52841,9.400000,14.000000,16.733334,9.400000,14.000000,16.733334,5935903.500000,1805361.375000,294021.562500,36296.234375,4499.333496,3844.699951
21:30:58,1543330500,2018-11-27T14:55:00,2018-11-27T09:55:00,2.007,2580.76,6.98,6.75,8.58,843.14,846.77,213.100006,33.55,1.0515,163,0,15.762,2.11522,4.20,52845,9.900000,15.233334,16.000000,9.900000,15.233334,16.000000,5937177.500000,1805750.500000,294084.281250,36303.464844,4499.733398,3845.100098
21:31:28,1543330530,2018-11-27T14:55:30,2018-11-27T09:55:30,2.007,2581.76,7.02,6.83,8.69,843.11,846.81,217.916672,33.24,1.0514,163,0,15.764,2.10626,4.20,52849,9.600000,14.633333,15.366667,9.600000,14.633333,15.366667,5938481.500000,1806151.625000,294145.593750,36308.632813,4500.600098,3845.966553
21:31:58,1543330560,2018-11-27T14:56:00,2018-11-27T09:56:00,2.007,2582.76,7.06,6.85,8.70,843.18,846.85,214.266663,33.34,1.0513,163,0,15.765,2.11865,4.20,52853,9.266666,15.100000,15.600000,9.266666,15.100000,15.600000,5939745.000000,1806542.625000,294208.031250,36317.199219,4501.133301,3845.966553
21:32:28,1543330590,2018-11-27T14:56:30,2018-11-27T09:56:30,2.008,2583.77,7.09,6.91,8.74,843.15,846.80,214.300003,33.33,1.0511,163,0,15.767,2.11126,4.20,52856,11.333333,16.133333,16.799999,11.333333,16.133333,16.799999,5941119.500000,1806964.500000,294284.218750,36325.066406,4501.500000,3845.966553
21:32:58,1543330620,2018-11-27T14:57:00,2018-11-27T09:57:00,2.010,2584.77,7.13,6.95,8.78,843.09,846.74,216.566666,33.97,1.0508,163,0,15.764,2.10889,4.20,52860,11.233334,18.766666,20.000000,11.233334,18.766666,20.000000,5942634.000000,1807432.500000,294360.562500,36334.132813,4501.766602,3846.233398
21:33:28,1543330650,2018-11-27T14:57:30,2018-11-27T09:57:30,2.011,2585.78,7.18,7.00,8.84,843.19,846.78,213.666672,33.45,1.0507,164,0,15.765,2.11574,4.20,52863,11.233334,18.766666,22.266666,11.233334,18.766666,22.266666,5944101.500000,1807880.125000,294439.093750,36347.332031,4505.433105,3848.433350
21:33:58,1543330680,2018-11-27T14:58:00,2018-11-27T09:58:00,2.005,2586.78,7.22,7.03,8.85,843.07,846.85,213.766663,33.44,1.0506,164,0,15.726,2.10889,4.20,52867,11.200000,16.400000,16.799999,11.200000,16.400000,16.799999,5945592.500000,1808324.000000,294510.218750,36351.234375,4505.833496,3848.566650
21:34:28,1543330710,2018-11-27T14:58:30,2018-11-27T09:58:30,2.004,2587.78,7.25,7.06,8.87,843.07,846.67,214.916672,33.27,1.0503,164,0,15.726,2.10521,4.20,52870,11.133333,15.500000,17.066668,11.133333,15.500000,17.066668,5947042.000000,1808751.500000,294567.625000,36357.167969,4507.100098,3849.833252
21:34:58,1543330740,2018-11-27T14:59:00,2018-11-27T09:59:00,2.007,2588.79,7.30,7.11,8.97,843.06,846.76,214.166672,32.63,1.0503,164,0,15.727,2.10679,4.20,52874,11.533334,17.100000,18.900000,11.533334,17.100000,18.900000,5948557.500000,1809215.250000,294641.687500,36365.132813,4508.166504,3850.899902
21:35:28,1543330770,2018-11-27T14:59:30,2018-11-27T09:59:30,2.006,2589.79,7.35,7.15,9.01,843.02,846.77,212.666672,32.53,1.0501,164,0,15.729,2.11153,4.20,52877,11.833333,19.200001,20.633333,11.833333,19.200001,20.633333,5950038.000000,1809678.500000,294724.156250,36377.332031,4508.433105,3851.166748
21:35:58,1543330800,2018-11-27T15:00:00,2018-11-27T10:00:00,2.008,2590.79,7.40,7.21,9.01,843.04,846.64,216.250000,32.47,1.0497,164,0,15.730,2.11522,4.20,52880,10.833333,15.933333,17.600000,10.833333,15.933333,17.600000,5951474.500000,1810115.750000,294789.968750,36385.535156,4508.933105,3851.666748
21:36:28,1543330830,2018-11-27T15:00:30,2018-11-27T10:00:30,2.007,2591.80,7.43,7.26,9.10,842.93,846.68,216.516663,32.28,1.0497,164,0,15.729,2.10810,4.20,52883,10.066667,14.166667,15.200000,10.066667,14.166667,15.200000,5952881.000000,1810533.375000,294849.843750,36389.398438,4510.133301,3852.866699
21:36:58,1543330860,2018-11-27T15:01:00,2018-11-27T10:01:00,2.009,2592.80,7.48,7.26,9.09,843.11,846.62,213.550003,32.54,1.0494,164,0,15.730,2.10863,4.20,52887,8.766666,13.466666,14.133333,8.766666,13.466666,14.133333,5954165.000000,1810914.625000,294906.468750,36393.234375,4510.866699,3853.600098
21:37:28,1543330890,2018-11-27T15:01:30,2018-11-27T10:01:30,2.012,2593.81,7.52,7.32,9.14,843.07,846.62,215.949997,32.36,1.0492,165,0,15.729,2.10863,4.20,52890,10.766666,15.433333,16.933332,10.766666,15.433333,16.933332,5955586.500000,1811330.875000,294970.968750,36400.765625,4512.200195,3854.933350
21:37:58,1543330920,2018-11-27T15:02:00,2018-11-27T10:02:00,2.007,2594.81,7.56,7.31,9.19,843.04,846.64,213.366669,32.23,1.0491,165,0,15.689,2.10416,4.11,52881,10.766666,17.500000,19.166666,10.766666,17.500000,19.166666,5957105.000000,1811783.125000,295036.562500,36410.398438,4513.366699,3856.100098
21:38:28,1543330950,2018-11-27T15:02:30,2018-11-27T10:02:30,2.006,2595.81,7.61,7.22,9.22,842.90,846.97,214.866669,32.30,1.0493,165,0,15.684,2.10810,4.10,52864,12.366667,16.666666,20.299999,12.366667,16.666666,20.299999,5958681.000000,1812259.500000,295105.875000,36419.234375,4516.299805,3859.033447
21:38:58,1543330980,2018-11-27T15:03:00,2018-11-27T10:03:00,2.003,2596.82,7.64,7.07,9.29,843.00,847.18,215.266663,32.11,1.0495,165,0,15.684,2.10810,4.10,52848,12.666667,16.799999,17.700001,12.666667,16.799999,17.700001,5960246.000000,1812743.250000,295178.625000,36421.964844,4517.100098,3859.833252
21:39:28,1543331010,2018-11-27T15:03:30,2018-11-27T10:03:30,2.004,2597.82,7.66,6.99,9.30,842.97,847.36,215.500000,32.31,1.0496,165,0,15.681,2.10205,4.10,52832,12.166667,16.600000,20.933332,12.166667,16.600000,20.933332,5961860.500000,1813222.625000,295260.031250,36430.332031,4519.733398,3860.800049
21:39:58,1543331040,2018-11-27T15:04:00,2018-11-27T10:04:00,2.006,2598.82,7.68,6.90,9.31,842.89,847.46,211.966660,31.93,1.0497,165,0,15.681,2.10547,4.10,52816,11.700000,15.900000,17.966667,11.700000,15.900000,17.966667,5963449.500000,1813694.625000,295332.625000,36435.199219,4520.566895,3861.566650
21:40:28,1543331070,2018-11-27T15:04:30,2018-11-27T10:04:30,2.004,2599.82,7.71,6.86,9.34,842.96,847.62,215.716660,31.91,1.0498,165,0,15.679,2.09523,4.09,52799,11.033334,14.766666,16.033333,11.033334,14.766666,16.033333,5964874.500000,1814135.625000,295387.500000,36439.234375,4522.233398,3863.233398
21:40:58,1543331100,2018-11-27T15:05:00,2018-11-27T10:05:00,2.005,2600.83,7.73,6.78,9.37,843.04,847.78,213.083328,31.93,1.0499,165,0,15.678,2.09943,4.09,52782,9.733334,13.933333,15.566667,9.733334,13.933333,15.566667,5966170.500000,1814527.250000,295437.687500,36445.535156,4524.200195,3865.199951
21:41:28,1543331130,2018-11-27T15:05:30,2018-11-27T10:05:30,2.004,2601.83,7.75,6.75,9.39,842.95,847.76,214.483337,32.00,1.0498,165,0,15.680,2.09838,4.08,52766,9.800000,14.366667,15.800000,9.800000,14.366667,15.800000,5967531.500000,1814930.750000,295497.468750,36448.964844,4525.733398,3866.733398
21:41:58,1543331160,2018-11-27T15:06:00,2018-11-27T10:06:00,2.005,2602.83,7.76,6.74,9.41,843.03,847.86,213.866669,32.02,1.0499,165,0,15.678,2.10573,4.08,52750,12.333333,16.700001,18.133333,12.333333,16.700001,18.133333,5969066.000000,1815401.625000,295559.093750,36453.000000,4526.733398,3867.733398
21:42:28,1543331190,2018-11-27T15:06:30,2018-11-27T10:06:30,2.006,2603.83,7.79,6.71,9.45,843.03,847.85,218.133331,32.18,1.0497,165,0,15.677,2.10547,4.09,52733,9.466666,14.133333,15.366667,9.466666,14.133333,15.366667,5970409.000000,1815816.250000,295619.375000,36456.734375,4527.466797,3868.466553
21:42:58,1543331220,2018-11-27T15:07:00,2018-11-27T10:07:00,2.005,2604.84,7.81,6.86,9.45,843.05,847.75,218.066666,32.41,1.0495,165,0,15.685,2.09392,4.20,52742,10.500000,15.233334,16.066668,10.500000,15.233334,16.066668,5971793.500000,1816250.125000,295682.500000,36462.367188,4527.500000,3868.500000
21:43:28,1543331250,2018-11-27T15:07:30,2018-11-27T10:07:30,2.005,2605.84,7.84,7.12,9.47,842.96,847.55,216.699997,32.08,1.0492,165,0,15.691,2.10705,4.20,52750,9.200000,16.533333,17.833334,9.200000,16.533333,17.833334,5973063.500000,1816642.375000,295762.312500,36473.832031,4528.366699,3869.366699
21:43:58,1543331280,2018-11-27T15:08:00,2018-11-27T10:08:00,2.007,2606.84,7.88,7.31,9.55,843.01,847.21,217.966660,31.85,1.0486,165,0,15.694,2.10547,4.20,52757,8.566667,13.933333,15.333333,8.566667,13.933333,15.333333,5974251.000000,1817008.250000,295839.375000,36479.199219,4529.133301,3870.133301
21:44:28,1543331310,2018-11-27T15:08:30,2018-11-27T10:08:30,2.010,2607.85,7.94,7.43,9.55,843.08,847.14,214.983337,32.08,1.0483,166,0,15.697,2.10968,4.20,52763,9.633333,14.266666,15.600000,9.633333,14.266666,15.600000,5975571.500000,1817408.000000,295908.906250,36485.066406,4530.233398,3871.233398
21:44:58,1543331340,2018-11-27T15:09:00,2018-11-27T10:09:00,2.005,2608.85,7.98,7.57,9.64,843.10,846.99,214.616669,31.86,1.0480,166,0,15.659,2.10179,4.20,52770,10.133333,14.366667,17.166666,10.133333,14.366667,17.166666,5976928.500000,1817815.750000,295969.843750,36493.832031,4531.966797,3872.966553
21:45:28,1543331370,2018-11-27T15:09:30,2018-11-27T10:09:30,2.006,2609.85,8.03,7.66,9.66,843.17,846.89,215.833328,31.72,1.0477,166,0,15.659,2.10547,4.20,52776,8.366667,12.800000,14.466666,8.366667,12.800000,14.466666,5978112.500000,1818177.625000,296020.781250,36501.898438,4532.833496,3873.833252
21:45:58,1543331400,2018-11-27T15:10:00,2018-11-27T10:10:00,2.006,2610.85,8.08,7.78,9.70,843.14,846.98,216.449997,31.62,1.0476,166,0,15.662,2.09733,4.20,52781,8.566667,13.000000,14.500000,8.566667,13.000000,14.500000,5979292.500000,1818534.875000,296074.343750,36509.898438,4534.266602,3875.266602
21:46:28,1543331430,2018-11-27T15:10:30,2018-11-27T10:10:30,2.008,2611.86,8.14,7.88,9.74,843.15,846.87,217.699997,31.77,1.0472,166,0,15.662,2.09916,4.20,52787,9.133333,13.000000,13.666667,9.133333,13.000000,13.666667,5980586.000000,1818935.250000,296120.093750,36516.300781,4534.466797,3875.466553
21:46:58,1543331460,2018-11-27T15:11:00,2018-11-27T10:11:00,2.010,2612.86,8.20,7.96,9.81,843.17,846.90,216.100006,31.78,1.0470,167,0,15.665,2.10916,4.20,52792,8.633333,14.800000,14.800000,8.633333,14.800000,14.800000,5981833.000000,1819314.875000,296181.343750,36520.699219,4534.466797,3875.466553
21:47:28,1543331490,2018-11-27T15:11:30,2018-11-27T10:11:30,2.005,2613.87,8.23,8.01,9.88,843.14,846.74,214.899994,31.79,1.0467,167,0,15.628,2.09733,4.20,52797,8.233334,13.566667,13.566667,8.233334,13.566667,13.566667,5983007.000000,1819671.375000,296257.125000,36527.734375,4534.633301,3875.466553
21:47:58,1543331520,2018-11-27T15:12:00,2018-11-27T10:12:00,2.006,2614.87,8.29,8.05,9.89,843.07,846.73,217.616669,31.87,1.0465,167,0,15.630,2.09680,4.20,52802,9.633333,12.966666,14.200000,9.633333,12.966666,14.200000,5984279.500000,1820070.875000,296310.343750,36532.132813,4535.333496,3875.466553
21:48:28,1543331550,2018-11-27T15:12:30,2018-11-27T10:12:30,2.007,2615.87,8.34,8.15,9.92,843.17,846.65,214.483337,31.60,1.0462,167,0,15.628,2.10179,4.20,52807,8.600000,12.600000,13.100000,8.600000,12.600000,13.100000,5985452.500000,1820432.625000,296367.062500,36535.066406,4535.533203,3875.666748
21:48:58,1543331580,2018-11-27T15:13:00,2018-11-27T10:13:00,2.008,2616.88,8.39,8.21,10.02,843.06,846.59,215.350006,31.32,1.0459,167,0,15.628,2.10284,4.20,52812,8.200000,11.900000,13.500000,8.200000,11.900000,13.500000,5986578.000000,1820769.125000,296411.625000,36540.433594,4536.299805,3876.433350
21:49:28,1543331610,2018-11-27T15:13:30,2018-11-27T10:13:30,2.009,2617.88,8.45,8.27,10.08,843.10,846.57,216.716660,31.17,1.0457,167,0,15.630,2.10232,4.20,52817,8.700000,12.833333,14.400000,8.700000,12.833333,14.400000,5987825.000000,1821137.875000,296465.218750,36547.500000,4537.299805,3877.433350
21:49:58,1543331640,2018-11-27T15:14:00,2018-11-27T10:14:00,2.010,2618.89,8.51,8.32,10.09,843.08,846.59,218.116669,31.56,1.0455,167,0,15.631,2.10074,4.20,52821,8.700000,12.533334,14.500000,8.700000,12.533334,14.500000,5989069.500000,1821509.125000,296517.687500,36551.167969,4538.933105,3879.066650
21:50:28,1543331670,2018-11-27T15:14:30,2018-11-27T10:14:30,2.011,2619.89,8.57,8.37,10.16,843.00,846.65,217.383331,31.62,1.0453,168,0,15.631,2.10126,4.20,52826,8.433333,10.500000,14.766666,8.433333,10.500000,14.766666,5990186.500000,1821849.375000,296558.562500,36557.500000,4542.266602,3882.399902
21:50:58,1543331700,2018-11-27T15:15:00,2018-11-27T10:15:00,2.004,2620.89,8.63,8.46,10.19,842.99,846.54,215.149994,31.28,1.0449,168,0,15.594,2.09470,4.20,52830,7.600000,12.033334,13.633333,7.600000,12.033334,13.633333,5991262.500000,1822178.250000,296599.312500,36567.464844,4543.866699,3884.000000
21:51:28,1543331730,2018-11-27T15:15:30,2018-11-27T10:15:30,2.006,2621.90,8.68,8.50,10.27,842.84,846.58,217.783340,30.85,1.0448,168,0,15.593,2.09995,4.20,52834,8.000000,9.633333,9.900000,8.000000,9.633333,9.900000,5992338.000000,1822508.250000,296641.406250,36568.765625,4544.000000,3884.133301
21:51:58,1543331760,2018-11-27T15:16:00,2018-11-27T10:16:00,2.006,2622.90,8.73,8.55,10.36,842.94,846.55,217.199997,30.70,1.0446,168,0,15.596,2.09418,4.20,52839,6.866667,10.666667,10.933333,6.866667,10.666667,10.933333,5993451.500000,1822842.625000,296686.906250,36571.800781,4544.133301,3884.266602
21:52:28,1543331790,2018-11-27T15:16:30,2018-11-27T10:16:30,2.006,2623.90,8.78,8.60,10.37,842.83,846.46,219.116669,30.26,1.0443,168,0,15.594,2.09392,4.20,52843,6.333333,9.866667,11.133333,6.333333,9.866667,11.133333,5994481.000000,1823149.875000,296725.125000,36576.066406,4544.866699,3885.000000
21:52:58,1543331820,2018-11-27T15:17:00,2018-11-27T10:17:00,2.004,2624.90,8.86,8.64,10.42,842.84,846.50,221.600006,30.00,1.0441,168,0,15.596,2.09339,4.20,52847,8.466666,9.833333,11.666667,8.466666,9.833333,11.666667,5995578.000000,1823486.000000,296766.062500,36579.000000,4546.566895,3885.833252
21:53:28,1543331850,2018-11-27T15:17:30,2018-11-27T10:17:30,2.006,2625.91,8.91,8.71,10.52,842.86,846.59,221.699997,29.95,1.0440,168,0,15.597,2.09234,4.20,52851,6.800000,10.233334,11.500000,6.800000,10.233334,11.500000,5996573.000000,1823796.750000,296812.187500,36582.566406,4547.133301,3886.399902
21:53:58,1543331880,2018-11-27T15:18:00,2018-11-27T10:18:00,2.007,2626.91,8.97,8.77,10.56,842.88,846.53,222.149994,30.09,1.0437,168,0,15.599,2.09759,4.20,52855,6.000000,8.600000,8.933333,6.000000,8.600000,8.933333,5997481.000000,1824073.250000,296844.343750,36583.367188,4547.466797,3886.733398
21:54:28,1543331910,2018-11-27T15:18:30,2018-11-27T10:18:30,2.007,2627.92,9.03,8.79,10.60,842.83,846.49,220.466660,29.80,1.0434,168,0,15.597,2.09156,4.20,52859,4.666667,8.100000,9.400000,4.666667,8.100000,9.400000,5998242.500000,1824307.750000,296886.406250,36586.300781,4548.333496,3887.600098
21:54:58,1543331940,2018-11-27T15:19:00,2018-11-27T10:19:00,2.007,2628.92,9.06,8.84,10.67,843.04,846.49,219.716660,29.64,1.0433,168,0,15.600,2.10126,4.20,52862,4.966667,7.800000,7.966667,4.966667,7.800000,7.966667,5999079.500000,1824552.625000,296915.968750,36587.234375,4548.333496,3887.600098
21:55:28,1543331970,2018-11-27T15:19:30,2018-11-27T10:19:30,2.010,2629.92,9.11,8.92,10.70,842.80,846.53,220.500000,29.59,1.0432,168,0,15.600,2.08868,4.20,52866,5.033333,7.400000,7.600000,5.033333,7.400000,7.600000,5999883.500000,1824790.875000,296949.406250,36590.167969,4548.333496,3887.600098
21:55:58,1543332000,2018-11-27T15:20:00,2018-11-27T10:20:00,2.012,2630.93,9.14,8.92,10.74,842.81,846.55,218.816666,29.46,1.0431,169,0,15.600,2.09890,4.20,52870,6.466667,10.866667,12.400000,6.466667,10.866667,12.400000,6000838.000000,1825083.750000,296993.843750,36602.066406,4549.200195,3888.466553
21:56:28,1543332030,2018-11-27T15:20:30,2018-11-27T10:20:30,2.008,2631.93,9.20,9.01,10.81,842.83,846.51,215.850006,29.57,1.0428,169,0,15.565,2.09628,4.20,52873,6.800000,10.266666,10.633333,6.800000,10.266666,10.633333,6001814.000000,1825378.625000,297040.656250,36607.601563,4549.200195,3888.466553
21:56:58,1543332060,2018-11-27T15:21:00,2018-11-27T10:21:00,2.009,2632.94,9.24,9.06,10.88,842.85,846.50,214.116669,29.62,1.0427,169,0,15.564,2.10153,4.20,52877,6.166667,8.633333,9.766666,6.166667,8.633333,9.766666,6002719.000000,1825650.500000,297080.093750,36612.734375,4549.799805,3889.066650
21:57:28,1543332090,2018-11-27T15:21:30,2018-11-27T10:21:30,2.010,2633.94,9.31,9.09,10.88,842.75,846.39,217.833328,29.43,1.0423,170,0,15.568,2.09470,4.20,52880,7.866667,11.333333,11.833333,7.866667,11.333333,11.833333,6003790.000000,1825984.750000,297136.312500,36615.500000,4550.066895,3889.333252
21:57:58,1543332120,2018-11-27T15:22:00,2018-11-27T10:22:00,2.006,2634.94,9.36,9.13,10.98,842.78,846.54,214.733337,29.42,1.0423,170,0,15.529,2.09628,4.20,52884,6.566667,9.700000,10.266666,6.566667,9.700000,10.266666,6004798.500000,1826288.875000,297183.687500,36618.234375,4550.733398,3890.000000
21:58:28,1543332150,2018-11-27T15:22:30,2018-11-27T10:22:30,2.006,2635.95,9.41,9.16,10.98,842.77,846.50,216.366669,29.48,1.0420,170,0,15.530,2.09025,4.20,52887,8.466666,10.800000,12.266666,8.466666,10.800000,12.266666,6005928.000000,1826630.250000,297229.500000,36622.566406,4551.799805,3890.199951
21:58:58,1543332180,2018-11-27T15:23:00,2018-11-27T10:23:00,2.006,2636.95,9.47,9.25,11.03,842.75,846.46,220.816666,29.36,1.0418,170,0,15.529,2.08894,4.20,52890,7.166667,10.066667,10.066667,7.166667,10.066667,10.066667,6006976.000000,1826950.375000,297277.312500,36624.398438,4551.799805,3890.199951
21:59:28,1543332210,2018-11-27T15:23:30,2018-11-27T10:23:30,2.008,2637.96,9.51,9.27,11.07,842.78,846.56,218.000000,29.26,1.0417,170,0,15.531,2.08999,4.20,52893,6.000000,9.200000,9.433333,6.000000,9.200000,9.433333,6007967.000000,1827252.375000,297320.218750,36627.000000,4551.799805,3890.199951
21:59:58,1543332240,2018-11-27T15:24:00,2018-11-27T10:24:00,2.010,2638.96,9.58,9.30,11.18,842.76,846.55,216.983337,29.60,1.0414,170,0,15.529,2.09261,4.20,52897,7.066667,10.266666,11.366667,7.066667,10.266666,11.366667,6009003.500000,1827574.625000,297366.406250,36631.433594,4552.500000,3890.899902
22:00:28,1543332270,2018-11-27T15:24:30,2018-11-27T10:24:30,2.009,2639.96,9.63,9.38,11.23,842.68,846.41,214.616669,29.01,1.0411,170,0,15.529,2.09601,4.20,52900,6.300000,12.166667,12.300000,6.300000,12.166667,12.300000,6010004.500000,1827875.250000,297411.531250,36643.601563,4552.500000,3890.899902
22:00:58,1543332300,2018-11-27T15:25:00,2018-11-27T10:25:00,2.009,2640.97,9.69,9.41,11.25,842.69,846.50,219.133331,28.81,1.0410,170,0,15.533,2.09392,4.20,52903,7.933333,10.433333,11.500000,7.933333,10.433333,11.500000,6011080.500000,1828202.250000,297452.156250,36646.734375,4552.500000,3890.899902
22:01:28,1543332330,2018-11-27T15:25:30,2018-11-27T10:25:30,2.011,2641.97,9.74,9.40,11.31,842.74,846.52,219.866669,28.53,1.0409,170,0,15.525,2.08684,4.11,52893,7.333333,9.100000,12.400000,7.333333,9.100000,12.400000,6012086.000000,1828512.125000,297492.937500,36652.632813,4555.200195,3893.399902
22:01:58,1543332360,2018-11-27T15:26:00,2018-11-27T10:26:00,2.012,2642.98,9.79,9.27,11.38,842.73,846.87,214.516663,28.19,1.0411,171,0,15.522,2.10179,4.11,52877,5.700000,9.000000,11.166667,5.700000,9.000000,11.166667,6012963.000000,1828779.625000,297539.218750,36659.898438,4556.866699,3894.399902
22:02:28,1543332390,2018-11-27T15:26:30,2018-11-27T10:26:30,2.009,2643.98,9.82,9.18,11.44,842.69,846.99,216.350006,28.07,1.0412,171,0,15.483,2.09182,4.11,52861,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,6013942.500000,1829073.375000,297580.187500,36661.433594,4556.866699,3894.399902
22:02:58,1543332420,2018-11-27T15:27:00,2018-11-27T10:27:00,2.009,2644.99,9.85,9.13,11.45,842.66,847.21,215.399994,28.06,1.0413,171,0,15.484,2.09051,4.10,52844,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,6014846.500000,1829344.250000,297609.281250,36663.167969,4556.866699,3894.399902
22:03:28,1543332450,2018-11-27T15:27:30,2018-11-27T10:27:30,2.007,2645.99,9.91,9.02,11.45,842.73,847.38,217.483337,28.51,1.0413,171,0,15.481,2.08658,4.10,52828,6.633333,9.533334,12.533334,6.633333,9.533334,12.533334,6015867.000000,1829652.250000,297656.187500,36670.167969,4559.600098,3895.733398
22:03:58,1543332480,2018-11-27T15:28:00,2018-11-27T10:28:00,2.007,2646.99,9.94,8.98,11.53,842.73,847.40,218.216660,28.49,1.0412,171,0,15.481,2.09182,4.10,52812,6.500000,9.733334,10.300000,6.500000,9.733334,10.300000,6016841.000000,1829951.125000,297702.656250,36673.667969,4560.333496,3896.133301
22:04:28,1543332510,2018-11-27T15:28:30,2018-11-27T10:28:30,2.007,2648.00,9.96,8.93,11.59,842.67,847.65,217.533340,28.56,1.0414,171,0,15.480,2.09051,4.09,52795,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,6018008.500000,1830308.375000,297736.375000,36678.699219,4560.333496,3896.133301
22:04:58,1543332540,2018-11-27T15:29:00,2018-11-27T10:29:00,2.008,2649.00,9.99,8.93,11.57,842.74,847.69,216.850006,28.44,1.0414,171,0,15.481,2.08475,4.10,52779,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,6019161.500000,1830653.875000,297761.718750,36681.300781,4560.333496,3896.133301
22:05:28,1543332570,2018-11-27T15:29:30,2018-11-27T10:29:30,2.008,2650.00,10.02,8.89,11.65,842.82,847.70,214.899994,28.49,1.0412,171,0,15.481,2.08737,4.09,52763,6.800000,10.566667,11.866667,6.800000,10.566667,11.866667,6020280.000000,1830986.125000,297809.812500,36687.199219,4560.733398,3896.533447
22:05:58,1543332600,2018-11-27T15:30:00,2018-11-27T10:30:00,2.006,2651.01,10.05,8.90,11.65,842.74,847.85,216.100006,28.13,1.0413,171,0,15.479,2.08737,4.09,52747,6.500000,9.266666,10.000000,6.500000,9.266666,10.000000,6021299.000000,1831293.875000,297848.406250,36690.667969,4561.200195,3897.000000
22:06:28,1543332630,2018-11-27T15:30:30,2018-11-27T10:30:30,2.005,2652.01,10.07,8.88,11.68,842.71,847.90,218.466660,28.40,1.0413,171,0,15.479,2.09077,4.09,52730,5.333333,7.766667,8.166667,5.333333,7.766667,8.166667,6022203.500000,1831552.625000,297890.093750,36693.832031,4561.200195,3897.000000
22:06:58,1543332660,2018-11-27T15:31:00,2018-11-27T10:31:00,2.007,2653.01,10.10,8.88,11.73,842.81,847.90,218.433334,28.74,1.0412,171,0,15.481,2.09261,4.09,52713,6.000000,9.900000,9.900000,6.000000,9.900000,9.900000,6023152.500000,1831852.750000,297932.875000,36698.066406,4561.200195,3897.000000
22:07:28,1543332690,2018-11-27T15:31:30,2018-11-27T10:31:30,2.006,2654.01,10.15,8.89,11.74,842.75,847.92,217.416672,28.58,1.0410,171,0,15.481,2.09392,4.09,52697,6.133333,9.733334,10.566667,6.133333,9.733334,10.566667,6024131.000000,1832148.875000,297966.906250,36704.199219,4561.899902,3897.699951
22:07:58,1543332720,2018-11-27T15:32:00,2018-11-27T10:32:00,2.007,2655.02,10.18,8.88,11.77,842.69,847.98,219.399994,28.85,1.0410,171,0,15.481,2.09496,4.09,52681,6.066667,9.666667,10.833333,6.066667,9.666667,10.833333,6025128.500000,1832452.375000,298010.000000,36707.765625,4562.933105,3898.733398
22:08:28,1543332750,2018-11-27T15:32:30,2018-11-27T10:32:30,2.009,2656.02,10.22,8.92,11.81,842.65,847.95,217.583328,28.85,1.0408,171,0,15.481,2.08292,4.09,52665,6.000000,9.033334,9.133333,6.000000,9.033334,9.133333,6026106.000000,1832753.750000,298047.281250,36709.433594,4562.933105,3898.733398
22:08:58,1543332780,2018-11-27T15:33:00,2018-11-27T10:33:00,2.010,2657.03,10.26,9.07,11.85,842.73,847.71,219.899994,28.57,1.0403,171,0,15.490,2.09470,4.20,52674,6.533333,10.800000,11.400000,6.533333,10.800000,11.400000,6027181.500000,1833072.750000,298091.343750,36715.199219,4563.399902,3898.733398
22:09:28,1543332810,2018-11-27T15:33:30,2018-11-27T10:33:30,2.012,2658.03,10.31,9.36,11.88,842.64,847.37,219.100006,28.44,1.0397,172,0,15.496,2.09523,4.20,52683,8.533334,11.566667,12.466666,8.533334,11.566667,12.466666,6028354.500000,1833428.500000,298142.968750,36719.035156,4563.799805,3898.733398
22:09:58,1543332840,2018-11-27T15:34:00,2018-11-27T10:34:00,2.008,2659.03,10.38,9.57,11.94,842.68,847.07,216.716660,28.24,1.0391,172,0,15.460,2.09234,4.20,52692,8.800000,9.833333,10.400000,8.800000,9.833333,10.400000,6029567.500000,1833784.500000,298177.000000,36720.867188,4564.100098,3899.033447
22:10:28,1543332870,2018-11-27T15:34:30,2018-11-27T10:34:30,2.011,2660.04,10.44,9.77,12.03,842.53,846.90,219.649994,28.22,1.0387,173,0,15.463,2.08868,4.20,52700,8.700000,10.800000,12.900000,8.700000,10.800000,12.900000,6030780.500000,1834143.250000,298219.562500,36727.867188,4565.600098,3899.766602
22:10:58,1543332900,2018-11-27T15:35:00,2018-11-27T10:35:00,2.005,2661.04,10.51,9.94,12.10,842.57,846.81,216.716660,27.96,1.0383,173,0,15.430,2.08188,4.20,52708,7.000000,10.233334,11.800000,7.000000,10.233334,11.800000,6031905.500000,1834481.625000,298255.375000,36733.535156,4566.966797,3901.033447
22:11:28,1543332930,2018-11-27T15:35:30,2018-11-27T10:35:30,2.008,2662.05,10.57,10.06,12.11,842.64,846.70,216.166672,27.32,1.0380,173,0,15.432,2.08815,4.20,52716,6.500000,10.666667,12.833333,6.500000,10.666667,12.833333,6032962.500000,1834801.125000,298302.531250,36740.367188,4568.833496,3902.199951
22:11:58,1543332960,2018-11-27T15:36:00,2018-11-27T10:36:00,2.010,2663.05,10.63,10.16,12.19,842.61,846.66,217.683334,26.74,1.0378,173,0,15.434,2.08763,4.20,52723,6.300000,8.766666,8.933333,6.300000,8.766666,8.933333,6033914.500000,1835094.875000,298336.218750,36742.667969,4569.000000,3902.199951
22:12:28,1543332990,2018-11-27T15:36:30,2018-11-27T10:36:30,2.010,2664.05,10.69,10.27,12.26,842.62,846.52,217.983337,26.70,1.0374,173,0,15.437,2.08371,4.20,52730,6.333333,8.333333,8.333333,6.333333,8.333333,8.333333,6034867.000000,1835385.500000,298365.437500,36744.464844,4569.000000,3902.199951
22:12:58,1543333020,2018-11-27T15:37:00,2018-11-27T10:37:00,2.013,2665.06,10.75,10.35,12.32,842.59,846.44,218.850006,26.73,1.0370,174,0,15.435,2.08868,4.20,52737,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,6035802.000000,1835671.625000,298405.531250,36746.765625,4569.000000,3902.199951
22:13:28,1543333050,2018-11-27T15:37:30,2018-11-27T10:37:30,2.008,2666.06,10.82,10.48,12.35,842.71,846.52,216.866669,26.80,1.0369,174,0,15.400,2.08371,4.20,52743,6.666667,11.166667,12.300000,6.666667,11.166667,12.300000,6036881.500000,1835999.375000,298446.562500,36756.101563,4570.266602,3903.199951
22:13:58,1543333080,2018-11-27T15:38:00,2018-11-27T10:38:00,2.008,2667.07,10.87,10.52,12.45,842.67,846.46,217.183334,26.72,1.0366,174,0,15.401,2.08475,4.20,52749,7.600000,13.200000,15.600000,7.600000,13.200000,15.600000,6037959.500000,1836336.500000,298506.375000,36770.132813,4572.833496,3904.566650
22:14:28,1543333110,2018-11-27T15:38:30,2018-11-27T10:38:30,2.009,2668.07,10.93,10.64,12.49,842.66,846.50,216.850006,26.66,1.0364,174,0,15.401,2.08475,4.20,52756,6.000000,8.866667,10.433333,6.000000,8.866667,10.433333,6038937.500000,1836631.750000,298549.656250,36773.667969,4573.799805,3905.533447
22:14:58,1543333140,2018-11-27T15:39:00,2018-11-27T10:39:00,2.011,2669.08,10.98,10.69,12.56,842.71,846.45,219.050003,26.64,1.0362,174,0,15.404,2.08240,4.20,52762,7.066667,10.333333,11.266666,7.066667,10.333333,11.266666,6040036.500000,1836962.625000,298585.687500,36779.898438,4574.833496,3906.566650
22:15:28,1543333170,2018-11-27T15:39:30,2018-11-27T10:39:30,2.011,2670.08,11.05,10.74,12.64,842.67,846.53,217.566666,26.72,1.0360,175,0,15.405,2.08344,4.20,52768,6.333333,9.433333,10.500000,6.333333,9.433333,10.500000,6041022.000000,1837252.625000,298619.437500,36786.199219,4575.566895,3907.300049
22:15:58,1543333200,2018-11-27T15:40:00,2018-11-27T10:40:00,2.007,2671.08,11.09,10.80,12.60,842.63,846.50,216.116669,26.84,1.0358,175,0,15.370,2.08057,4.20,52773,5.900000,8.266666,8.566667,5.900000,8.266666,8.566667,6041979.000000,1837538.625000,298654.781250,36789.167969,4575.833496,3907.566650
22:16:28,1543333230,2018-11-27T15:40:30,2018-11-27T10:40:30,2.007,2672.09,11.16,10.86,12.72,842.62,846.44,218.000000,26.78,1.0355,175,0,15.369,2.07509,4.20,52779,6.533333,8.933333,10.333333,6.533333,8.933333,10.333333,6042995.000000,1837846.125000,298692.968750,36793.933594,4577.266602,3908.166748
22:16:58,1543333260,2018-11-27T15:41:00,2018-11-27T10:41:00,2.008,2673.09,11.22,10.92,12.76,842.61,846.35,215.399994,26.59,1.0352,175,0,15.370,2.07483,4.20,52785,7.266667,10.000000,10.066667,7.266667,10.000000,10.066667,6044049.000000,1838165.250000,298727.312500,36797.167969,4577.299805,3908.166748
22:17:28,1543333290,2018-11-27T15:41:30,2018-11-27T10:41:30,2.009,2674.09,11.26,10.94,12.83,842.44,846.27,217.100006,26.61,1.0349,175,0,15.372,2.08266,4.20,52790,6.633333,10.033334,10.166667,6.633333,10.033334,10.166667,6045038.000000,1838470.875000,298778.656250,36800.667969,4577.533203,3908.166748
22:17:58,1543333320,2018-11-27T15:42:00,2018-11-27T10:42:00,2.012,2675.10,11.32,10.99,12.89,842.46,846.41,218.800003,26.51,1.0349,175,0,15.372,2.07900,4.20,52795,6.100000,12.200000,13.500000,6.100000,12.200000,13.500000,6046070.500000,1838779.500000,298841.281250,36813.566406,4579.000000,3909.566650
22:18:28,1543333350,2018-11-27T15:42:30,2018-11-27T10:42:30,2.012,2676.10,11.37,11.05,12.94,842.48,846.30,217.116669,26.38,1.0346,176,0,15.373,2.08737,4.20,52801,7.766667,10.333333,10.333333,7.766667,10.333333,10.333333,6047188.500000,1839106.250000,298892.468750,36815.332031,4579.033203,3909.600098
22:18:58,1543333380,2018-11-27T15:43:00,2018-11-27T10:43:00,2.006,2677.11,11.43,11.09,13.00,842.50,846.41,217.283340,26.33,1.0345,176,0,15.335,2.07535,4.20,52806,6.333333,8.600000,8.666667,6.333333,8.600000,8.666667,6048209.000000,1839420.000000,298926.500000,36818.199219,4579.166504,3909.733398
22:19:28,1543333410,2018-11-27T15:43:30,2018-11-27T10:43:30,2.008,2678.11,11.46,11.11,13.03,842.52,846.41,217.233337,26.30,1.0344,176,0,15.338,2.07796,4.20,52811,7.100000,11.266666,13.200000,7.100000,11.266666,13.200000,6049358.000000,1839760.625000,298980.281250,36826.765625,4580.566895,3911.133301
22:19:58,1543333440,2018-11-27T15:44:00,2018-11-27T10:44:00,2.008,2679.11,11.53,11.16,13.07,842.53,846.37,215.699997,26.27,1.0341,176,0,15.336,2.07196,4.20,52816,6.766667,10.133333,13.333333,6.766667,10.133333,13.333333,6050491.500000,1840097.625000,299025.656250,36833.566406,4583.866699,3914.433350
22:20:28,1543333470,2018-11-27T15:44:30,2018-11-27T10:44:30,2.009,2680.12,11.58,11.24,13.12,842.60,846.41,217.033340,26.17,1.0339,176,0,15.339,2.07587,4.20,52820,6.566667,10.133333,10.900000,6.566667,10.133333,10.900000,6051585.000000,1840428.625000,299062.656250,36836.632813,4584.666504,3915.233398
22:20:58,1543333500,2018-11-27T15:45:00,2018-11-27T10:45:00,2.012,2681.12,11.62,11.25,13.18,842.49,846.46,217.550003,26.11,1.0338,176,0,15.338,2.07587,4.20,52825,6.933333,8.233334,9.933333,6.933333,8.233334,9.933333,6052648.500000,1840748.375000,299094.031250,36838.734375,4585.666504,3916.233398
22:21:28,1543333530,2018-11-27T15:45:30,2018-11-27T10:45:30,2.011,2682.13,11.67,11.29,13.24,842.56,846.40,216.466660,25.92,1.0336,177,0,15.338,2.08449,4.20,52830,6.100000,10.000000,11.433333,6.100000,10.000000,11.433333,6053618.000000,1841054.500000,299147.468750,36844.199219,4586.766602,3917.333252
22:21:58,1543333560,2018-11-27T15:46:00,2018-11-27T10:46:00,2.006,2683.13,11.71,11.34,13.30,842.55,846.47,214.116669,26.07,1.0335,177,0,15.305,2.07770,4.20,52834,6.266667,9.333333,9.766666,6.266667,9.333333,9.766666,6054605.000000,1841354.875000,299184.843750,36849.035156,4586.833496,3917.399902
22:22:28,1543333590,2018-11-27T15:46:30,2018-11-27T10:46:30,2.008,2684.14,11.75,11.39,13.30,842.46,846.46,215.199997,25.71,1.0334,177,0,15.303,2.07535,4.20,52839,6.900000,8.700000,9.366667,6.900000,8.700000,9.366667,6055600.500000,1841659.500000,299226.281250,36852.132813,4587.366699,3917.933350
22:22:58,1543333620,2018-11-27T15:47:00,2018-11-27T10:47:00,2.008,2685.14,11.81,11.42,13.39,842.59,846.42,214.833328,25.65,1.0331,177,0,15.305,2.07587,4.20,52843,6.666667,8.400000,8.833333,6.666667,8.400000,8.833333,6056595.500000,1841963.750000,299263.187500,36854.132813,4587.700195,3918.266602
22:23:28,1543333650,2018-11-27T15:47:30,2018-11-27T10:47:30,2.009,2686.14,11.82,11.46,13.41,842.48,846.48,215.316666,25.68,1.0332,177,0,15.306,2.07431,4.20,52848,7.200000,9.800000,9.800000,7.200000,9.800000,9.800000,6057731.500000,1842303.625000,299301.375000,36856.433594,4587.700195,3918.266602
22:23:58,1543333680,2018-11-27T15:48:00,2018-11-27T10:48:00,2.010,2687.15,11.86,11.48,13.44,842.52,846.42,215.983337,25.60,1.0329,177,0,15.308,2.06910,4.20,52852,7.166667,10.100000,10.100000,7.166667,10.100000,10.100000,6058810.500000,1842635.500000,299344.968750,36860.332031,4587.700195,3918.266602
22:24:28,1543333710,2018-11-27T15:48:30,2018-11-27T10:48:30,2.011,2688.15,11.89,11.52,13.51,842.58,846.46,216.850006,25.56,1.0329,178,0,15.309,2.08135,4.20,52856,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,6059829.000000,1842945.625000,299380.843750,36862.367188,4587.700195,3918.266602
22:24:58,1543333740,2018-11-27T15:49:00,2018-11-27T10:49:00,2.002,2689.15,11.91,11.55,13.50,842.49,846.38,217.116669,25.66,1.0327,178,0,15.273,2.06676,4.20,52860,7.000000,10.533334,10.666667,7.000000,10.533334,10.666667,6060958.500000,1843289.125000,299430.656250,36864.667969,4587.700195,3918.266602
22:25:28,1543333770,2018-11-27T15:49:30,2018-11-27T10:49:30,2.003,2690.16,11.95,11.58,13.52,842.59,846.48,215.699997,25.52,1.0327,178,0,15.271,2.06493,4.20,52864,6.000000,8.866667,9.533334,6.000000,8.866667,9.533334,6061946.000000,1843583.500000,299467.718750,36866.933594,4587.700195,3918.266602
22:25:58,1543333800,2018-11-27T15:50:00,2018-11-27T10:50:00,2.002,2691.16,11.98,11.60,13.54,842.46,846.49,213.866669,25.61,1.0326,178,0,15.270,2.07405,4.20,52868,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,6062920.000000,1843875.875000,299500.562500,36868.601563,4587.700195,3918.266602
22:26:28,1543333830,2018-11-27T15:50:30,2018-11-27T10:50:30,2.006,2692.16,11.99,11.64,13.57,842.61,846.31,214.866669,25.60,1.0323,178,0,15.273,2.07222,4.20,52872,6.233333,8.733334,8.733334,6.233333,8.733334,8.733334,6063914.500000,1844168.000000,299537.093750,36871.632813,4587.700195,3918.266602
22:26:58,1543333860,2018-11-27T15:51:00,2018-11-27T10:51:00,2.005,2693.16,12.02,11.65,13.59,842.71,846.31,216.416672,25.61,1.0322,178,0,15.271,2.06623,4.20,52876,6.733333,8.866667,10.000000,6.733333,8.866667,10.000000,6064995.000000,1844485.875000,299571.062500,36876.464844,4588.833496,3919.399902
22:27:28,1543333890,2018-11-27T15:51:30,2018-11-27T10:51:30,2.006,2694.17,12.04,11.70,13.61,842.52,846.43,215.783340,25.60,1.0323,178,0,15.274,2.07222,4.20,52879,7.333333,10.733334,11.800000,7.333333,10.733334,11.800000,6066082.000000,1844823.375000,299623.968750,36882.367188,4589.766602,3920.333252
22:27:58,1543333920,2018-11-27T15:52:00,2018-11-27T10:52:00,2.004,2695.17,12.06,11.70,13.63,842.44,846.38,215.766663,25.56,1.0321,178,0,15.272,2.07144,4.20,52883,7.000000,9.333333,10.766666,7.000000,9.333333,10.766666,6067162.500000,1845155.125000,299664.625000,36885.199219,4591.100098,3921.133301
22:28:28,1543333950,2018-11-27T15:52:30,2018-11-27T10:52:30,2.006,2696.18,12.09,11.72,13.66,842.46,846.37,217.466660,25.53,1.0320,178,0,15.275,2.06884,4.20,52887,7.000000,10.700000,12.433333,7.000000,10.700000,12.433333,6068217.500000,1845480.250000,299719.437500,36891.035156,4592.899902,3921.733398
22:28:58,1543333980,2018-11-27T15:53:00,2018-11-27T10:53:00,2.007,2697.18,12.11,11.75,13.72,842.59,846.37,215.616669,25.58,1.0319,178,0,15.273,2.07405,4.20,52890,6.833333,8.800000,9.600000,6.833333,8.800000,9.600000,6069264.500000,1845789.750000,299753.500000,36895.500000,4592.899902,3921.733398
22:29:28,1543334010,2018-11-27T15:53:30,2018-11-27T10:53:30,2.011,2698.18,12.13,11.78,13.77,842.62,846.42,215.633331,25.55,1.0319,179,0,15.273,2.07509,4.20,52894,7.566667,10.700000,12.333333,7.566667,10.700000,12.333333,6070453.500000,1846139.750000,299792.687500,36901.167969,4594.633301,3923.466553
22:29:58,1543334040,2018-11-27T15:54:00,2018-11-27T10:54:00,2.001,2699.18,12.16,11.79,13.75,842.48,846.36,214.416672,25.73,1.0317,179,0,15.238,2.06364,4.20,52897,7.000000,9.600000,10.500000,7.000000,9.600000,10.500000,6071576.000000,1846486.125000,299824.687500,36904.101563,4595.899902,3924.733398
22:30:28,1543334070,2018-11-27T15:54:30,2018-11-27T10:54:30,1.999,2700.18,12.16,11.80,13.72,842.58,846.36,215.566666,25.65,1.0317,179,0,15.237,2.05974,4.20,52901,6.833333,8.466666,10.933333,6.833333,8.466666,10.933333,6072634.500000,1846812.000000,299866.781250,36906.535156,4598.166504,3926.133301
22:30:58,1543334100,2018-11-27T15:55:00,2018-11-27T10:55:00,2.001,2701.18,12.18,11.83,13.77,842.47,846.43,216.016663,25.42,1.0318,179,0,15.238,2.06441,4.20,52904,5.766667,8.766666,10.500000,5.766667,8.766666,10.500000,6073594.000000,1847101.375000,299910.187500,36911.699219,4599.166504,3927.133301
22:31:28,1543334130,2018-11-27T15:55:30,2018-11-27T10:55:30,1.999,2702.18,12.20,11.85,13.77,842.57,846.38,217.333328,25.34,1.0316,179,0,15.241,2.06468,4.20,52907,5.533333,7.533333,8.700000,5.533333,7.533333,8.700000,6074477.500000,1847370.000000,299938.968750,36916.632813,4599.833496,3927.800049
22:31:58,1543334160,2018-11-27T15:56:00,2018-11-27T10:56:00,1.999,2703.18,12.21,11.85,13.77,842.49,846.40,216.733337,25.42,1.0316,179,0,15.240,2.06832,4.20,52911,5.900000,8.966666,8.966666,5.900000,8.966666,8.966666,6075335.000000,1847633.625000,299974.187500,36920.898438,4599.833496,3927.800049
22:32:28,1543334190,2018-11-27T15:56:30,2018-11-27T10:56:30,2.000,2704.18,12.21,11.87,13.80,842.46,846.30,218.399994,25.53,1.0315,179,0,15.241,2.06052,4.20,52914,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,6076266.000000,1847912.000000,300004.843750,36922.964844,4599.833496,3927.800049
22:32:58,1543334220,2018-11-27T15:57:00,2018-11-27T10:57:00,2.001,2705.18,12.21,11.87,13.82,842.46,846.27,219.833328,25.42,1.0315,179,0,15.241,2.05792,4.20,52917,6.100000,8.800000,9.133333,6.100000,8.800000,9.133333,6077219.000000,1848198.125000,300035.906250,36924.964844,4599.966797,3927.933350
22:33:28,1543334250,2018-11-27T15:57:30,2018-11-27T10:57:30,2.004,2706.19,12.23,11.87,13.85,842.54,846.30,213.816666,25.64,1.0314,179,0,15.236,2.07483,4.12,52908,6.366667,9.200000,10.100000,6.366667,9.200000,10.100000,6078199.500000,1848490.125000,300078.656250,36927.632813,4600.700195,3928.666748
22:33:58,1543334280,2018-11-27T15:58:00,2018-11-27T10:58:00,2.004,2707.19,12.22,11.69,13.85,842.38,846.50,216.850006,25.68,1.0317,179,0,15.230,2.06702,4.12,52892,7.133333,10.066667,11.100000,7.133333,10.066667,11.100000,6079367.500000,1848836.500000,300124.656250,36930.300781,4601.666504,3929.633301
22:34:28,1543334310,2018-11-27T15:58:30,2018-11-27T10:58:30,2.002,2708.19,12.22,11.56,13.81,842.49,846.71,214.449997,25.82,1.0319,179,0,15.230,2.06780,4.11,52876,6.666667,8.866667,9.733334,6.666667,8.866667,9.733334,6080428.500000,1849153.500000,300154.875000,36935.035156,4602.433105,3930.399902
22:34:58,1543334340,2018-11-27T15:59:00,2018-11-27T10:59:00,2.001,2709.19,12.22,11.44,13.80,842.46,846.87,213.500000,26.03,1.0321,179,0,15.227,2.06598,4.11,52860,7.266667,10.366667,10.433333,7.266667,10.366667,10.433333,6081567.500000,1849496.750000,300191.187500,36939.035156,4602.433105,3930.399902
22:35:28,1543334370,2018-11-27T15:59:30,2018-11-27T10:59:30,2.000,2710.19,12.21,11.34,13.80,842.44,847.05,215.699997,25.86,1.0324,179,0,15.225,2.06208,4.11,52844,6.333333,8.266666,8.533334,6.333333,8.266666,8.533334,6082621.500000,1849804.625000,300223.906250,36944.433594,4602.433105,3930.399902
22:35:58,1543334400,2018-11-27T16:00:00,2018-11-27T11:00:00,2.000,2711.19,12.22,11.24,13.82,842.38,847.07,216.683334,25.98,1.0324,179,0,15.223,2.06389,4.11,52827,6.933333,8.666667,9.333333,6.933333,8.666667,9.333333,6083699.500000,1850123.875000,300258.718750,36948.199219,4603.100098,3931.066650
22:36:28,1543334430,2018-11-27T16:00:30,2018-11-27T11:00:30,2.000,2712.19,12.21,11.18,13.82,842.38,847.20,213.366669,25.72,1.0326,179,0,15.222,2.06988,4.10,52811,6.066667,8.866667,8.966666,6.066667,8.866667,8.966666,6084676.500000,1850416.625000,300292.968750,36952.132813,4603.299805,3931.266602
22:36:58,1543334460,2018-11-27T16:01:00,2018-11-27T11:01:00,2.000,2713.19,12.20,11.14,13.80,842.36,847.25,214.283340,25.44,1.0327,179,0,15.223,2.06884,4.10,52795,6.200000,8.500000,9.966666,6.200000,8.500000,9.966666,6085663.000000,1850714.625000,300322.906250,36957.101563,4604.433105,3932.133301
22:37:28,1543334490,2018-11-27T16:01:30,2018-11-27T11:01:30,2.001,2714.19,12.21,11.04,13.81,842.44,847.36,214.533340,25.63,1.0328,179,0,15.222,2.06884,4.10,52779,6.666667,9.533334,11.200000,6.666667,9.533334,11.200000,6086703.500000,1851030.875000,300368.218750,36961.500000,4605.666504,3932.766602
22:37:58,1543334520,2018-11-27T16:02:00,2018-11-27T11:02:00,2.000,2715.19,12.20,11.03,13.80,842.33,847.48,222.600006,25.70,1.0330,179,0,15.218,2.05455,4.10,52763,6.700000,9.466666,9.700000,6.700000,9.466666,9.700000,6087720.500000,1851337.375000,300407.812500,36964.964844,4605.899902,3933.000000
22:38:28,1543334550,2018-11-27T16:02:30,2018-11-27T11:02:30,1.994,2716.19,12.20,10.97,13.78,842.36,847.56,218.016663,25.52,1.0331,179,0,15.218,2.06571,4.09,52746,6.633333,7.666667,8.200000,6.633333,7.666667,8.200000,6088695.500000,1851631.625000,300436.031250,36967.800781,4605.899902,3933.000000
22:38:58,1543334580,2018-11-27T16:03:00,2018-11-27T11:03:00,1.994,2717.19,12.19,10.92,13.84,842.39,847.52,219.899994,25.56,1.0331,179,0,15.217,2.05429,4.10,52731,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,6089643.500000,1851910.125000,300472.812500,36971.234375,4605.899902,3933.000000
22:39:28,1543334610,2018-11-27T16:03:30,2018-11-27T11:03:30,1.995,2718.18,12.18,10.89,13.81,842.44,847.54,214.383331,25.60,1.0331,179,0,15.217,2.05559,4.10,52714,5.666667,7.766667,8.466666,5.666667,7.766667,8.466666,6090526.500000,1852180.125000,300515.062500,36973.101563,4606.633301,3933.733398
22:39:58,1543334640,2018-11-27T16:04:00,2018-11-27T11:04:00,1.997,2719.18,12.17,10.89,13.78,842.33,847.53,218.850006,25.53,1.0331,179,0,15.217,2.05559,4.10,52698,6.000000,8.966666,9.666667,6.000000,8.966666,9.666667,6091479.500000,1852475.750000,300557.375000,36976.734375,4606.766602,3933.866699
22:40:28,1543334670,2018-11-27T16:04:30,2018-11-27T11:04:30,1.999,2720.18,12.17,10.86,13.78,842.36,847.54,213.283340,25.92,1.0331,179,0,15.215,2.06780,4.09,52682,6.933333,9.800000,9.900000,6.933333,9.800000,9.900000,6092586.000000,1852814.375000,300594.125000,36978.632813,4606.766602,3933.866699
22:40:58,1543334700,2018-11-27T16:05:00,2018-11-27T11:05:00,1.998,2721.18,12.15,10.82,13.78,842.29,847.57,215.216660,26.17,1.0332,179,0,15.217,2.06519,4.09,52665,6.900000,8.533334,8.533334,6.900000,8.533334,8.533334,6093677.000000,1853137.875000,300631.843750,36979.199219,4606.766602,3933.866699
22:41:28,1543334730,2018-11-27T16:05:30,2018-11-27T11:05:30,1.997,2722.18,12.15,10.80,13.77,842.23,847.57,215.266663,26.01,1.0332,179,0,15.216,2.06312,4.09,52649,7.033333,9.633333,9.900000,7.033333,9.633333,9.900000,6094760.500000,1853461.125000,300676.093750,36980.964844,4606.933105,3934.033447
22:41:58,1543334760,2018-11-27T16:06:00,2018-11-27T11:06:00,1.996,2723.17,12.14,10.77,13.72,842.32,847.55,215.350006,25.88,1.0333,179,0,15.217,2.06754,4.09,52633,7.366667,11.500000,13.033334,7.366667,11.500000,13.033334,6095923.500000,1853824.250000,300731.687500,36988.066406,4608.266602,3935.366699
22:42:28,1543334790,2018-11-27T16:06:30,2018-11-27T11:06:30,1.997,2724.17,12.13,10.78,13.74,842.29,847.53,214.683334,25.84,1.0333,179,0,15.217,2.06676,4.09,52617,7.333333,11.466666,11.600000,7.333333,11.466666,11.600000,6097043.000000,1854163.750000,300795.531250,36990.601563,4608.500000,3935.600098
22:42:58,1543334820,2018-11-27T16:07:00,2018-11-27T11:07:00,1.997,2725.17,12.14,10.76,13.74,842.21,847.61,214.800003,25.75,1.0333,179,0,15.217,2.06104,4.08,52601,6.200000,7.733333,7.866667,6.200000,7.733333,7.866667,6097998.500000,1854452.375000,300824.625000,36992.300781,4608.500000,3935.600098
22:43:28,1543334850,2018-11-27T16:07:30,2018-11-27T11:07:30,1.997,2726.17,12.13,10.72,13.76,842.27,847.55,215.166672,25.81,1.0333,179,0,15.216,2.06208,4.09,52584,6.166667,8.800000,10.033334,6.166667,8.800000,10.033334,6099009.000000,1854763.250000,300857.625000,36997.300781,4609.366699,3936.466553
22:43:58,1543334880,2018-11-27T16:08:00,2018-11-27T11:08:00,1.998,2727.17,12.12,10.73,13.72,842.24,847.54,215.933334,26.03,1.0333,179,0,15.216,2.06389,4.08,52568,6.533333,7.533333,8.366667,6.533333,7.533333,8.366667,6099995.000000,1855056.250000,300888.468750,36999.734375,4609.833496,3936.933350
22:44:28,1543334910,2018-11-27T16:08:30,2018-11-27T11:08:30,1.997,2728.16,12.14,10.90,13.69,842.29,847.32,215.016663,25.88,1.0330,179,0,15.227,2.06389,4.20,52581,5.933333,7.066667,7.466667,5.933333,7.066667,7.466667,6100934.000000,1855332.000000,300916.687500,37001.035156,4610.233398,3937.333252
22:44:58,1543334940,2018-11-27T16:09:00,2018-11-27T11:09:00,1.998,2729.16,12.16,11.14,13.73,842.29,847.14,216.266663,25.83,1.0327,179,0,15.233,2.05637,4.20,52592,6.366667,9.200000,9.833333,6.366667,9.200000,9.833333,6101964.500000,1855643.625000,300954.781250,37003.898438,4610.700195,3937.800049
22:45:28,1543334970,2018-11-27T16:09:30,2018-11-27T11:09:30,2.001,2730.16,12.18,11.36,13.77,842.25,846.92,216.716660,25.90,1.0323,179,0,15.235,2.06754,4.20,52603,6.000000,7.400000,8.600000,6.000000,7.400000,8.600000,6102982.000000,1855932.375000,300983.187500,37006.398438,4611.100098,3938.199951
22:45:58,1543335000,2018-11-27T16:10:00,2018-11-27T11:10:00,2.003,2731.16,12.20,11.54,13.80,842.31,846.56,217.149994,26.35,1.0318,179,0,15.235,2.06468,4.20,52613,6.766667,8.333333,8.800000,6.766667,8.333333,8.800000,6104009.500000,1856240.375000,301020.000000,37007.566406,4611.166504,3938.266602
22:46:28,1543335030,2018-11-27T16:10:30,2018-11-27T11:10:30,2.001,2732.17,12.24,11.65,13.86,842.25,846.50,219.916672,26.05,1.0316,179,0,15.238,2.05533,4.20,52623,5.666667,7.266667,8.033334,5.666667,7.266667,8.033334,6104927.500000,1856512.375000,301058.125000,37009.101563,4611.966797,3939.066650
22:46:58,1543335060,2018-11-27T16:11:00,2018-11-27T11:11:00,2.003,2733.17,12.27,11.75,13.82,842.38,846.47,219.866669,26.01,1.0314,179,0,15.238,2.06208,4.20,52632,5.800000,8.466666,8.533334,5.800000,8.466666,8.533334,6105879.000000,1856795.250000,301093.375000,37012.167969,4611.966797,3939.066650
22:47:28,1543335090,2018-11-27T16:11:30,2018-11-27T11:11:30,2.002,2734.17,12.29,11.83,13.90,842.29,846.29,216.350006,25.85,1.0312,179,0,15.240,2.06910,4.20,52641,6.000000,9.533334,9.800000,6.000000,9.533334,9.800000,6106918.500000,1857094.375000,301130.500000,37016.632813,4611.966797,3939.066650
22:47:58,1543335120,2018-11-27T16:12:00,2018-11-27T11:12:00,2.005,2735.17,12.32,11.88,13.86,842.31,846.36,217.733337,25.56,1.0311,179,0,15.242,2.06156,4.20,52650,6.766667,11.033334,12.033334,6.766667,11.033334,12.033334,6108027.500000,1857424.625000,301183.031250,37021.765625,4612.566895,3939.666748
22:48:28,1543335150,2018-11-27T16:12:30,2018-11-27T11:12:30,2.010,2736.17,12.32,11.96,13.90,842.31,846.25,215.616669,25.89,1.0310,179,0,15.244,2.07144,4.20,52658,6.300000,7.433333,9.466666,6.300000,7.433333,9.466666,6109000.500000,1857719.625000,301217.375000,37025.167969,4614.700195,3941.000000
22:48:58,1543335180,2018-11-27T16:13:00,2018-11-27T11:13:00,2.009,2737.18,12.35,12.02,14.00,842.36,846.12,218.066666,26.07,1.0307,179,0,15.245,2.06571,4.20,52667,7.000000,9.833333,10.766666,7.000000,9.833333,10.766666,6110130.000000,1858057.875000,301261.031250,37026.300781,4615.433105,3941.666748
22:49:28,1543335210,2018-11-27T16:13:30,2018-11-27T11:13:30,2.005,2738.18,12.37,12.04,13.97,842.30,846.14,218.949997,25.96,1.0307,179,0,15.244,2.06571,4.20,52674,6.266667,8.266666,9.000000,6.266667,8.266666,9.000000,6111146.000000,1858377.875000,301288.531250,37029.066406,4615.433105,3941.666748
22:49:58,1543335240,2018-11-27T16:14:00,2018-11-27T11:14:00,2.008,2739.19,12.38,12.11,13.95,842.41,845.96,216.366669,25.82,1.0304,179,0,15.247,2.06858,4.20,52682,6.566667,8.066667,8.066667,6.566667,8.066667,8.066667,6112137.000000,1858679.375000,301327.531250,37030.234375,4615.433105,3941.666748
22:50:28,1543335270,2018-11-27T16:14:30,2018-11-27T11:14:30,2.010,2740.19,12.39,12.14,14.03,842.38,846.06,215.733337,25.94,1.0305,179,0,15.247,2.07327,4.20,52690,6.133333,8.233334,8.233334,6.133333,8.233334,8.233334,6113111.000000,1858976.000000,301375.000000,37030.699219,4615.433105,3941.666748
22:50:58,1543335300,2018-11-27T16:15:00,2018-11-27T11:15:00,2.007,2741.19,12.40,12.17,13.99,842.38,845.91,216.949997,25.74,1.0303,179,0,15.247,2.06234,4.20,52697,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,6114029.000000,1859254.250000,301403.125000,37033.167969,4615.433105,3941.666748
22:51:28,1543335330,2018-11-27T16:15:30,2018-11-27T11:15:30,2.010,2742.20,12.41,12.20,13.99,842.32,845.87,217.500000,25.61,1.0302,179,0,15.247,2.07170,4.20,52705,6.000000,7.900000,9.066667,6.000000,7.900000,9.066667,6114963.000000,1859542.750000,301447.500000,37036.167969,4616.166504,3942.399902
22:51:58,1543335360,2018-11-27T16:16:00,2018-11-27T11:16:00,2.006,2743.20,12.42,12.19,14.02,842.38,845.90,215.550003,25.83,1.0302,179,0,15.245,2.07066,4.20,52712,7.400000,10.033334,10.866667,7.400000,10.033334,10.866667,6116107.500000,1859893.625000,301488.500000,37038.566406,4616.766602,3943.000000
22:52:28,1543335390,2018-11-27T16:16:30,2018-11-27T11:16:30,2.010,2744.20,12.44,12.24,14.01,842.35,845.93,218.449997,25.74,1.0302,179,0,15.248,2.06988,4.20,52719,6.533333,7.766667,10.400000,6.533333,7.766667,10.400000,6117143.000000,1860202.625000,301521.000000,37043.265625,4618.033203,3944.266602
22:52:58,1543335420,2018-11-27T16:17:00,2018-11-27T11:17:00,2.009,2745.21,12.45,12.23,14.07,842.21,845.77,217.816666,25.48,1.0300,179,0,15.245,2.07040,4.20,52726,5.800000,7.300000,7.866667,5.800000,7.300000,7.866667,6118071.500000,1860479.625000,301556.343750,37046.464844,4618.033203,3944.266602
22:53:28,1543335450,2018-11-27T16:17:30,2018-11-27T11:17:30,2.011,2746.21,12.45,12.28,14.08,842.32,845.84,217.899994,25.59,1.0300,180,0,15.246,2.07457,4.20,52732,6.200000,7.433333,7.866667,6.200000,7.433333,7.866667,6119059.500000,1860772.000000,301585.687500,37048.964844,4618.033203,3944.266602
22:53:58,1543335480,2018-11-27T16:18:00,2018-11-27T11:18:00,2.006,2747.21,12.50,12.23,14.07,842.28,845.94,216.216660,25.66,1.0300,180,0,15.212,2.06598,4.20,52739,6.800000,7.966667,8.000000,6.800000,7.966667,8.000000,6120093.000000,1861074.875000,301620.000000,37049.300781,4618.033203,3944.266602
22:54:28,1543335510,2018-11-27T16:18:30,2018-11-27T11:18:30,2.007,2748.22,12.50,12.27,14.08,842.33,845.81,214.166672,25.94,1.0298,180,0,15.214,2.07118,4.20,52745,6.666667,9.933333,9.933333,6.666667,9.933333,9.933333,6121113.000000,1861387.625000,301669.531250,37052.332031,4618.033203,3944.266602
22:54:58,1543335540,2018-11-27T16:19:00,2018-11-27T11:19:00,2.007,2749.22,12.53,12.29,14.13,842.25,845.91,215.133331,25.83,1.0298,180,0,15.213,2.06650,4.20,52751,5.566667,7.833333,7.833333,5.566667,7.833333,7.833333,6121997.000000,1861657.625000,301707.375000,37055.367188,4618.033203,3944.266602
22:55:28,1543335570,2018-11-27T16:19:30,2018-11-27T11:19:30,2.005,2750.22,12.54,12.27,14.13,842.11,845.88,215.050003,25.82,1.0297,180,0,15.213,2.06260,4.20,52758,5.500000,6.500000,7.533333,5.500000,6.500000,7.533333,6122864.500000,1861914.750000,301736.062500,37056.632813,4619.299805,3945.533447
22:55:58,1543335600,2018-11-27T16:20:00,2018-11-27T11:20:00,2.004,2751.23,12.56,12.29,14.12,842.21,845.95,217.266663,26.08,1.0297,180,0,15.213,2.06208,4.20,52763,5.000000,7.600000,7.866667,5.000000,7.600000,7.866667,6123718.500000,1862172.750000,301777.125000,37057.832031,4619.766602,3946.000000
22:56:28,1543335630,2018-11-27T16:20:30,2018-11-27T11:20:30,2.007,2752.23,12.57,12.28,14.15,842.16,845.85,216.883331,25.74,1.0296,180,0,15.211,2.06234,4.20,52769,5.700000,7.733333,8.266666,5.700000,7.733333,8.266666,6124629.500000,1862446.625000,301807.312500,37061.832031,4619.766602,3946.000000
22:56:58,1543335660,2018-11-27T16:21:00,2018-11-27T11:21:00,2.007,2753.23,12.59,12.30,14.19,842.16,846.00,218.666672,25.71,1.0297,180,0,15.213,2.06441,4.20,52775,5.833333,7.666667,7.666667,5.833333,7.666667,7.666667,6125586.500000,1862719.875000,301845.281250,37064.132813,4619.766602,3946.000000
22:57:28,1543335690,2018-11-27T16:21:30,2018-11-27T11:21:30,2.005,2754.24,12.62,12.31,14.19,842.34,845.97,217.383331,25.79,1.0295,180,0,15.213,2.05818,4.20,52781,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,6126518.000000,1862996.250000,301880.343750,37065.933594,4619.766602,3946.000000
22:57:58,1543335720,2018-11-27T16:22:00,2018-11-27T11:22:00,2.003,2755.24,12.63,12.30,14.23,842.28,846.01,220.399994,25.81,1.0296,180,0,15.213,2.05766,4.20,52786,6.000000,6.933333,7.700000,6.000000,6.933333,7.700000,6127439.500000,1863262.375000,301914.281250,37068.867188,4620.633301,3946.866699
22:58:28,1543335750,2018-11-27T16:22:30,2018-11-27T11:22:30,2.004,2756.24,12.64,12.32,14.23,842.23,845.99,216.483337,25.52,1.0295,180,0,15.212,2.06468,4.20,52792,5.633333,6.833333,7.666667,5.633333,6.833333,7.666667,6128344.500000,1863530.875000,301939.093750,37071.964844,4621.166504,3947.399902
22:58:58,1543335780,2018-11-27T16:23:00,2018-11-27T11:23:00,2.007,2757.25,12.65,12.32,14.20,842.28,846.19,215.750000,25.69,1.0297,180,0,15.213,2.06754,4.20,52797,5.433333,6.833333,7.433333,5.433333,6.833333,7.433333,6129212.500000,1863793.500000,301970.062500,37074.167969,4621.500000,3947.733398
22:59:28,1543335810,2018-11-27T16:23:30,2018-11-27T11:23:30,2.006,2758.25,12.67,12.32,14.27,842.38,846.06,215.266663,25.45,1.0295,180,0,15.212,2.06519,4.20,52803,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,6130096.000000,1864061.375000,301995.468750,37078.667969,4621.500000,3947.733398
22:59:58,1543335840,2018-11-27T16:24:00,2018-11-27T11:24:00,2.006,2759.25,12.68,12.31,14.26,842.36,846.06,216.283340,25.48,1.0295,180,0,15.213,2.07118,4.20,52808,5.666667,8.366667,9.066667,5.666667,8.366667,9.066667,6131042.000000,1864341.125000,302035.187500,37082.964844,4621.500000,3947.733398
23:00:28,1543335870,2018-11-27T16:24:30,2018-11-27T11:24:30,2.008,2760.26,12.68,12.35,14.27,842.28,846.01,218.550003,25.31,1.0294,180,0,15.214,2.06754,4.20,52813,5.433333,7.766667,8.566667,5.433333,7.766667,8.566667,6131926.000000,1864603.875000,302078.843750,37086.601563,4622.299805,3948.533447
23:00:58,1543335900,2018-11-27T16:25:00,2018-11-27T11:25:00,2.007,2761.26,12.69,12.31,14.27,842.30,846.01,217.616669,25.41,1.0294,180,0,15.214,2.06338,4.20,52818,5.400000,7.433333,7.500000,5.400000,7.433333,7.500000,6132807.000000,1864867.375000,302105.437500,37089.101563,4622.366699,3948.600098
23:01:28,1543335930,2018-11-27T16:25:30,2018-11-27T11:25:30,2.006,2762.26,12.69,12.34,14.26,842.16,846.08,213.800003,25.49,1.0294,180,0,15.212,2.06910,4.20,52823,5.800000,7.733333,7.933333,5.800000,7.733333,7.933333,6133737.500000,1865151.750000,302137.218750,37090.800781,4622.566895,3948.800049
23:01:58,1543335960,2018-11-27T16:26:00,2018-11-27T11:26:00,2.008,2763.27,12.70,12.35,14.31,842.30,846.03,214.383331,25.58,1.0293,180,0,15.214,2.07066,4.20,52827,7.166667,9.333333,10.100000,7.166667,9.333333,10.100000,6134804.500000,1865469.500000,302176.593750,37093.332031,4623.233398,3949.466553
23:02:28,1543335990,2018-11-27T16:26:30,2018-11-27T11:26:30,2.009,2764.27,12.69,12.34,14.28,842.27,846.03,215.500000,25.46,1.0294,180,0,15.213,2.06676,4.20,52832,7.300000,10.433333,10.966666,7.300000,10.433333,10.966666,6135924.500000,1865809.750000,302211.812500,37098.699219,4623.700195,3949.933350
23:02:58,1543336020,2018-11-27T16:27:00,2018-11-27T11:27:00,2.008,2765.27,12.70,12.37,14.30,842.19,845.98,215.916672,25.25,1.0293,180,0,15.212,2.06416,4.20,52837,6.400000,7.533333,8.500000,6.400000,7.533333,8.500000,6136911.500000,1866103.625000,302234.062500,37101.601563,4624.966797,3951.199951
23:03:28,1543336050,2018-11-27T16:27:30,2018-11-27T11:27:30,2.005,2766.28,12.71,12.35,14.28,842.22,846.03,214.883331,25.37,1.0293,180,0,15.210,2.07274,4.20,52841,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,6137818.000000,1866375.250000,302256.687500,37102.199219,4624.966797,3951.199951
23:03:58,1543336080,2018-11-27T16:28:00,2018-11-27T11:28:00,2.007,2767.28,12.73,12.36,14.32,842.27,846.05,213.933334,25.32,1.0293,180,0,15.212,2.06884,4.20,52846,6.333333,7.000000,8.633333,6.333333,7.000000,8.633333,6138763.500000,1866666.000000,302276.937500,37104.433594,4626.500000,3952.733398
23:04:28,1543336110,2018-11-27T16:28:30,2018-11-27T11:28:30,2.010,2768.28,12.74,12.34,14.35,842.26,846.08,214.250000,25.26,1.0293,181,0,15.215,2.07248,4.20,52850,6.700000,8.466666,9.900000,6.700000,8.466666,9.900000,6139766.500000,1866970.750000,302322.343750,37106.300781,4627.566895,3953.800049
23:04:58,1543336140,2018-11-27T16:29:00,2018-11-27T11:29:00,2.005,2769.29,12.75,12.36,14.31,842.29,846.17,214.899994,25.12,1.0293,181,0,15.178,2.06493,4.20,52854,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,6140830.000000,1867287.875000,302358.343750,37107.867188,4627.566895,3953.800049
23:05:28,1543336170,2018-11-27T16:29:30,2018-11-27T11:29:30,2.005,2770.29,12.74,12.34,14.34,842.26,846.03,214.000000,25.22,1.0292,181,0,15.178,2.06416,4.20,52859,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,6141894.000000,1867608.000000,302397.718750,37110.167969,4627.566895,3953.800049
23:05:58,1543336200,2018-11-27T16:30:00,2018-11-27T11:30:00,2.003,2771.29,12.76,12.32,14.33,842.26,846.20,215.766663,25.24,1.0293,181,0,15.176,2.06364,4.20,52863,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,6142986.500000,1867935.375000,302439.375000,37111.734375,4627.566895,3953.800049
23:06:28,1543336230,2018-11-27T16:30:30,2018-11-27T11:30:30,2.001,2772.29,12.78,12.34,14.35,842.28,846.14,216.933334,25.19,1.0292,181,0,15.177,2.05300,4.20,52867,6.133333,8.033334,8.033334,6.133333,8.033334,8.033334,6143935.500000,1868229.625000,302472.343750,37113.699219,4627.566895,3953.800049
23:06:58,1543336260,2018-11-27T16:31:00,2018-11-27T11:31:00,2.001,2773.30,12.79,12.34,14.38,842.10,846.17,218.416672,25.29,1.0292,181,0,15.177,2.06052,4.20,52871,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,6145029.000000,1868550.375000,302497.500000,37114.601563,4627.566895,3953.800049
23:07:28,1543336290,2018-11-27T16:31:30,2018-11-27T11:31:30,2.005,2774.30,12.80,12.36,14.35,842.17,846.09,216.750000,25.32,1.0291,181,0,15.179,2.06078,4.20,52875,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,6146109.500000,1868870.500000,302522.593750,37116.699219,4627.566895,3953.800049
23:07:58,1543336320,2018-11-27T16:32:00,2018-11-27T11:32:00,2.002,2775.30,12.81,12.35,14.40,842.09,846.11,215.433334,25.46,1.0290,181,0,15.178,2.05922,4.20,52879,6.333333,8.133333,8.833333,6.333333,8.133333,8.833333,6147105.000000,1869161.125000,302554.468750,37121.265625,4628.433105,3954.666748
23:08:28,1543336350,2018-11-27T16:32:30,2018-11-27T11:32:30,2.005,2776.30,12.83,12.36,14.40,842.09,845.96,212.600006,25.87,1.0287,181,0,15.179,2.06338,4.20,52883,5.766667,7.400000,7.633333,5.766667,7.400000,7.633333,6148010.000000,1869430.375000,302585.406250,37123.632813,4628.433105,3954.666748
23:08:58,1543336380,2018-11-27T16:33:00,2018-11-27T11:33:00,2.003,2777.31,12.84,12.41,14.43,842.14,846.06,216.050003,25.86,1.0288,181,0,15.179,2.06312,4.20,52886,6.033333,8.400000,9.700000,6.033333,8.400000,9.700000,6148973.500000,1869724.250000,302621.906250,37129.035156,4629.333496,3955.566650
23:09:28,1543336410,2018-11-27T16:33:30,2018-11-27T11:33:30,2.006,2778.31,12.85,12.40,14.40,842.14,846.06,216.033340,25.83,1.0288,181,0,15.178,2.05844,4.20,52890,6.266667,8.333333,9.866667,6.266667,8.333333,9.866667,6149932.500000,1870025.375000,302654.468750,37133.265625,4631.033203,3957.266602
23:09:58,1543336440,2018-11-27T16:34:00,2018-11-27T11:34:00,2.006,2779.31,12.86,12.37,14.47,842.19,846.13,216.733337,25.91,1.0288,181,0,15.180,2.06156,4.20,52894,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,6150865.000000,1870310.375000,302686.625000,37134.433594,4631.033203,3957.266602
23:10:28,1543336470,2018-11-27T16:34:30,2018-11-27T11:34:30,2.003,2780.32,12.87,12.38,14.43,842.08,846.15,214.350006,25.27,1.0289,181,0,15.179,2.06806,4.20,52897,6.000000,8.100000,9.600000,6.000000,8.100000,9.600000,6151798.500000,1870595.125000,302719.281250,37138.964844,4632.233398,3958.466553
23:10:58,1543336500,2018-11-27T16:35:00,2018-11-27T11:35:00,2.006,2781.32,12.88,12.39,14.45,842.16,846.13,215.983337,25.00,1.0288,181,0,15.178,2.06493,4.20,52901,5.200000,6.933333,7.233333,5.200000,6.933333,7.233333,6152672.000000,1870857.500000,302748.031250,37140.199219,4632.733398,3958.966553
23:11:28,1543336530,2018-11-27T16:35:30,2018-11-27T11:35:30,2.005,2782.32,12.89,12.41,14.47,842.16,846.10,213.500000,25.61,1.0287,181,0,15.176,2.06389,4.20,52904,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,6153689.000000,1871152.250000,302784.687500,37143.632813,4632.733398,3958.966553
23:11:58,1543336560,2018-11-27T16:36:00,2018-11-27T11:36:00,2.006,2783.33,12.91,12.43,14.48,842.21,846.22,215.649994,25.05,1.0288,181,0,15.178,2.06338,4.20,52907,6.100000,7.400000,8.133333,6.100000,7.400000,8.133333,6154701.500000,1871446.250000,302819.031250,37145.765625,4632.733398,3958.966553
23:12:28,1543336590,2018-11-27T16:36:30,2018-11-27T11:36:30,2.007,2784.33,12.92,12.39,14.47,842.24,846.35,215.399994,25.03,1.0289,181,0,15.178,2.06416,4.20,52911,5.833333,7.166667,7.366667,5.833333,7.166667,7.366667,6155628.500000,1871732.500000,302846.906250,37147.867188,4632.733398,3958.966553
23:12:58,1543336620,2018-11-27T16:37:00,2018-11-27T11:37:00,2.005,2785.33,12.95,12.40,14.49,842.09,846.40,222.649994,24.99,1.0289,181,0,15.178,2.04808,4.20,52914,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,6156457.000000,1871985.125000,302878.406250,37150.964844,4632.733398,3958.966553
23:13:28,1543336650,2018-11-27T16:37:30,2018-11-27T11:37:30,2.004,2786.33,12.94,12.39,14.51,842.23,846.35,214.716660,25.13,1.0289,181,0,15.178,2.06104,4.20,52917,5.500000,6.800000,7.200000,5.500000,6.800000,7.200000,6157292.500000,1872243.125000,302904.437500,37152.933594,4633.033203,3959.266602
23:13:58,1543336680,2018-11-27T16:38:00,2018-11-27T11:38:00,2.006,2787.34,12.96,12.43,14.53,842.23,846.37,219.366669,24.89,1.0288,181,0,15.178,2.06416,4.20,52920,5.633333,7.200000,8.166667,5.633333,7.200000,8.166667,6158168.500000,1872507.250000,302933.312500,37155.265625,4633.799805,3960.033447
23:14:28,1543336710,2018-11-27T16:38:30,2018-11-27T11:38:30,2.006,2788.34,12.96,12.38,14.56,842.31,846.37,214.116669,25.00,1.0288,181,0,15.172,2.07248,4.12,52909,6.133333,7.166667,7.766667,6.133333,7.166667,7.766667,6159151.000000,1872808.750000,302960.406250,37156.300781,4634.500000,3960.733398
23:14:58,1543336740,2018-11-27T16:39:00,2018-11-27T11:39:00,2.005,2789.34,12.97,12.21,14.53,842.25,846.57,218.233337,25.06,1.0290,181,0,15.169,2.05844,4.12,52893,5.433333,7.866667,8.666667,5.433333,7.866667,8.666667,6160072.000000,1873080.375000,303000.843750,37160.265625,4635.333496,3961.566650
23:15:28,1543336770,2018-11-27T16:39:30,2018-11-27T11:39:30,2.001,2790.35,12.97,12.06,14.55,842.20,846.83,215.433334,25.07,1.0293,181,0,15.167,2.05533,4.12,52877,6.400000,7.566667,7.566667,6.400000,7.566667,7.566667,6161005.500000,1873361.375000,303028.718750,37160.265625,4635.333496,3961.566650
23:15:58,1543336800,2018-11-27T16:40:00,2018-11-27T11:40:00,2.004,2791.35,12.96,11.95,14.55,842.23,846.99,213.566666,25.17,1.0296,181,0,15.165,2.07066,4.11,52861,6.000000,7.300000,8.000000,6.000000,7.300000,8.000000,6161938.500000,1873640.125000,303055.781250,37163.734375,4635.333496,3961.566650
23:16:28,1543336830,2018-11-27T16:40:30,2018-11-27T11:40:30,2.002,2792.35,12.95,11.87,14.56,842.23,847.07,216.433334,25.06,1.0297,181,0,15.163,2.06389,4.10,52844,5.666667,7.833333,9.200000,5.666667,7.833333,9.200000,6162860.500000,1873918.500000,303087.312500,37169.300781,4636.066895,3962.300049
23:16:58,1543336860,2018-11-27T16:41:00,2018-11-27T11:41:00,2.002,2793.35,12.95,11.76,14.55,842.15,847.09,216.616669,25.20,1.0297,181,0,15.161,2.06519,4.11,52828,6.600000,8.933333,9.066667,6.600000,8.933333,9.066667,6163882.500000,1874236.000000,303126.968750,37171.367188,4636.200195,3962.433350
23:17:28,1543336890,2018-11-27T16:41:30,2018-11-27T11:41:30,2.000,2794.35,12.94,11.68,14.55,842.12,847.17,214.716660,25.62,1.0298,181,0,15.161,2.05792,4.10,52812,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,6164777.000000,1874504.000000,303161.062500,37172.398438,4636.200195,3962.433350
23:17:58,1543336920,2018-11-27T16:42:00,2018-11-27T11:42:00,2.003,2795.35,12.94,11.63,14.53,842.18,847.33,215.966660,25.70,1.0300,181,0,15.160,2.06389,4.10,52796,6.000000,7.266667,7.266667,6.000000,7.266667,7.266667,6165634.000000,1874761.125000,303195.781250,37174.535156,4636.200195,3962.433350
23:18:28,1543336950,2018-11-27T16:42:30,2018-11-27T11:42:30,2.003,2796.36,12.93,11.58,14.52,842.26,847.56,213.683334,25.52,1.0303,181,0,15.159,2.06676,4.10,52780,6.266667,8.200000,9.600000,6.266667,8.200000,9.600000,6166623.500000,1875058.375000,303229.218750,37177.734375,4637.433105,3963.666748
23:18:58,1543336980,2018-11-27T16:43:00,2018-11-27T11:43:00,2.002,2797.36,12.93,11.54,14.48,842.26,847.64,213.066666,25.71,1.0304,181,0,15.157,2.06571,4.10,52763,6.000000,7.133333,7.733333,6.000000,7.133333,7.733333,6167596.500000,1875341.375000,303260.343750,37179.367188,4637.966797,3964.199951
23:19:28,1543337010,2018-11-27T16:43:30,2018-11-27T11:43:30,2.000,2798.36,12.92,11.54,14.47,842.21,847.54,216.300003,25.20,1.0304,181,0,15.158,2.06052,4.10,52747,5.966667,7.700000,10.666667,5.966667,7.700000,10.666667,6168567.500000,1875632.000000,303303.531250,37182.398438,4640.833496,3966.199951
23:19:58,1543337040,2018-11-27T16:44:00,2018-11-27T11:44:00,2.002,2799.36,12.91,11.45,14.49,842.29,847.70,215.416672,25.56,1.0306,181,0,15.158,2.06338,4.10,52731,6.366667,7.466667,8.333333,6.366667,7.466667,8.333333,6169432.000000,1875904.375000,303336.843750,37184.199219,4641.399902,3966.766602
23:20:28,1543337070,2018-11-27T16:44:30,2018-11-27T11:44:30,2.003,2800.36,12.91,11.44,14.48,842.34,847.67,212.966660,25.30,1.0306,181,0,15.158,2.06806,4.10,52715,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,6170551.500000,1876240.250000,303375.187500,37185.734375,4641.399902,3966.766602
23:20:58,1543337100,2018-11-27T16:45:00,2018-11-27T11:45:00,2.002,2801.36,12.90,11.39,14.48,842.24,847.64,218.533340,25.76,1.0305,181,0,15.157,2.05792,4.10,52699,6.700000,8.733334,8.800000,6.700000,8.733334,8.800000,6171590.500000,1876552.375000,303409.062500,37188.000000,4641.399902,3966.766602
23:21:28,1543337130,2018-11-27T16:45:30,2018-11-27T11:45:30,2.000,2802.37,12.89,11.40,14.51,842.24,847.71,216.416672,25.26,1.0307,181,0,15.157,2.05870,4.10,52682,7.000000,8.800000,10.066667,7.000000,8.800000,10.066667,6172642.000000,1876876.500000,303442.500000,37191.800781,4641.733398,3967.100098
23:21:58,1543337160,2018-11-27T16:46:00,2018-11-27T11:46:00,2.000,2803.37,12.88,11.38,14.47,842.24,847.62,215.383331,24.94,1.0306,181,0,15.158,2.05870,4.10,52666,6.600000,8.533334,8.933333,6.600000,8.533334,8.933333,6173648.000000,1877179.750000,303470.687500,37196.332031,4642.266602,3967.633301
23:22:28,1543337190,2018-11-27T16:46:30,2018-11-27T11:46:30,2.001,2804.37,12.87,11.33,14.46,842.11,847.62,216.683334,25.17,1.0307,181,0,15.156,2.05585,4.09,52650,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,6174601.000000,1877465.250000,303498.781250,37200.398438,4642.266602,3967.633301
23:22:58,1543337220,2018-11-27T16:47:00,2018-11-27T11:47:00,1.999,2805.37,12.87,11.34,14.44,842.21,847.57,214.100006,25.12,1.0306,181,0,15.154,2.06468,4.09,52634,7.433333,9.866667,10.266666,7.433333,9.866667,10.266666,6175692.500000,1877796.750000,303543.062500,37204.066406,4642.666504,3968.033447
23:23:28,1543337250,2018-11-27T16:47:30,2018-11-27T11:47:30,1.999,2806.37,12.86,11.32,14.44,842.14,847.68,214.383331,25.18,1.0308,181,0,15.155,2.06130,4.09,52618,6.300000,9.066667,9.466666,6.300000,9.066667,9.466666,6176703.500000,1878099.250000,303580.343750,37210.234375,4643.133301,3968.500000
23:23:58,1543337280,2018-11-27T16:48:00,2018-11-27T11:48:00,1.999,2807.36,12.85,11.29,14.44,842.14,847.69,213.966660,25.31,1.0308,181,0,15.155,2.06338,4.08,52601,6.233333,8.533334,8.666667,6.233333,8.533334,8.666667,6177697.500000,1878400.875000,303614.468750,37212.765625,4643.133301,3968.500000
23:24:28,1543337310,2018-11-27T16:48:30,2018-11-27T11:48:30,1.999,2808.36,12.85,11.26,14.44,842.19,847.69,216.233337,25.18,1.0308,181,0,15.154,2.05429,4.08,52585,5.766667,8.400000,9.700000,5.766667,8.400000,9.700000,6178637.500000,1878680.875000,303654.781250,37218.367188,4643.933105,3969.300049
23:24:58,1543337340,2018-11-27T16:49:00,2018-11-27T11:49:00,1.998,2809.36,12.83,11.23,14.39,842.20,847.63,215.500000,25.15,1.0308,181,0,15.155,2.05585,4.09,52569,6.766667,9.000000,9.600000,6.766667,9.000000,9.600000,6179674.000000,1878998.875000,303699.312500,37220.765625,4644.000000,3969.366699
23:25:28,1543337370,2018-11-27T16:49:30,2018-11-27T11:49:30,2.000,2810.36,12.82,11.27,14.44,842.12,847.72,216.433334,25.10,1.0310,181,0,15.155,2.05663,4.08,52553,6.266667,8.933333,9.100000,6.266667,8.933333,9.100000,6180630.500000,1879286.625000,303733.656250,37225.964844,4644.000000,3969.366699
23:25:58,1543337400,2018-11-27T16:50:00,2018-11-27T11:50:00,2.000,2811.36,12.83,11.23,14.36,842.31,847.82,215.283340,25.04,1.0311,181,0,15.162,2.06026,4.09,52537,7.166667,10.233334,11.100000,7.166667,10.233334,11.100000,6181702.000000,1879611.250000,303771.375000,37229.500000,4644.866699,3970.233398
23:26:28,1543337430,2018-11-27T16:50:30,2018-11-27T11:50:30,1.998,2812.36,12.82,11.42,14.40,842.12,847.51,217.133331,25.32,1.0307,181,0,15.165,2.05714,4.20,52551,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,6182770.000000,1879933.125000,303809.125000,37231.433594,4644.866699,3970.233398
23:26:58,1543337460,2018-11-27T16:51:00,2018-11-27T11:51:00,2.000,2813.36,12.83,11.71,14.40,842.17,847.09,216.899994,25.02,1.0302,181,0,15.170,2.06078,4.20,52563,6.600000,8.733334,9.266666,6.600000,8.733334,9.266666,6183774.000000,1880239.375000,303850.937500,37234.566406,4644.866699,3970.233398
23:27:28,1543337490,2018-11-27T16:51:30,2018-11-27T11:51:30,2.003,2814.36,12.84,11.88,14.41,842.06,846.85,216.383331,24.70,1.0299,181,0,15.174,2.06156,4.20,52574,7.166667,9.033334,9.033334,7.166667,9.033334,9.033334,6184874.500000,1880574.625000,303889.656250,37236.832031,4644.866699,3970.233398
23:27:58,1543337520,2018-11-27T16:52:00,2018-11-27T11:52:00,2.003,2815.37,12.87,12.11,14.44,842.16,846.41,215.066666,24.92,1.0292,181,0,15.174,2.06571,4.20,52585,7.133333,10.566667,10.766666,7.133333,10.566667,10.766666,6186030.000000,1880911.250000,303937.343750,37240.101563,4644.866699,3970.233398
23:28:28,1543337550,2018-11-27T16:52:30,2018-11-27T11:52:30,2.004,2816.37,12.89,12.24,14.47,842.10,846.41,215.766663,24.95,1.0291,181,0,15.178,2.06754,4.20,52595,7.166667,10.900000,11.000000,7.166667,10.900000,11.000000,6187147.500000,1881239.625000,303989.031250,37246.433594,4644.866699,3970.233398
23:28:58,1543337580,2018-11-27T16:53:00,2018-11-27T11:53:00,2.006,2817.37,12.91,12.36,14.49,842.13,846.25,216.566666,25.04,1.0289,181,0,15.180,2.06052,4.20,52605,6.766667,9.333333,9.733334,6.766667,9.333333,9.733334,6188222.500000,1881560.250000,304026.156250,37248.699219,4644.866699,3970.233398
23:29:28,1543337610,2018-11-27T16:53:30,2018-11-27T11:53:30,2.007,2818.38,12.96,12.40,14.53,842.10,846.04,214.550003,24.98,1.0284,181,0,15.181,2.06754,4.20,52615,7.666667,10.300000,10.300000,7.666667,10.300000,10.300000,6189359.000000,1881905.125000,304070.281250,37252.433594,4644.866699,3970.233398
23:29:58,1543337640,2018-11-27T16:54:00,2018-11-27T11:54:00,2.009,2819.38,12.97,12.52,14.52,842.06,846.00,217.399994,24.82,1.0283,181,0,15.181,2.06545,4.20,52624,6.933333,10.433333,10.433333,6.933333,10.433333,10.433333,6190456.500000,1882223.500000,304108.437500,37258.433594,4644.866699,3970.233398
23:30:28,1543337670,2018-11-27T16:54:30,2018-11-27T11:54:30,2.007,2820.38,13.00,12.61,14.56,842.14,845.98,216.550003,24.83,1.0282,181,0,15.183,2.06338,4.20,52633,6.833333,8.833333,9.766666,6.833333,8.833333,9.766666,6191510.000000,1882530.625000,304139.343750,37262.234375,4644.866699,3970.233398
23:30:58,1543337700,2018-11-27T16:55:00,2018-11-27T11:55:00,2.010,2821.39,13.03,12.62,14.56,842.13,845.95,212.933334,24.86,1.0281,181,0,15.182,2.07040,4.20,52642,7.133333,9.966666,10.100000,7.133333,9.966666,10.100000,6192633.500000,1882859.625000,304175.000000,37264.632813,4644.866699,3970.233398
23:31:28,1543337730,2018-11-27T16:55:30,2018-11-27T11:55:30,2.011,2822.39,13.06,12.70,14.65,842.21,845.94,215.266663,24.94,1.0279,181,0,15.185,2.06441,4.20,52650,7.633333,10.966666,12.166667,7.633333,10.966666,12.166667,6193805.500000,1883215.500000,304221.656250,37269.867188,4646.399902,3971.766602
23:31:58,1543337760,2018-11-27T16:56:00,2018-11-27T11:56:00,2.010,2823.40,13.07,12.76,14.61,842.16,845.94,215.616669,24.84,1.0279,181,0,15.187,2.06208,4.20,52659,6.200000,7.966667,8.733334,6.200000,7.966667,8.733334,6194836.500000,1883520.875000,304252.781250,37271.300781,4646.966797,3972.333252
23:32:28,1543337790,2018-11-27T16:56:30,2018-11-27T11:56:30,2.012,2824.40,13.11,12.77,14.69,842.15,845.91,214.899994,24.90,1.0277,182,0,15.182,2.06832,4.20,52667,6.566667,9.966666,10.566667,6.566667,9.966666,10.566667,6195981.500000,1883853.125000,304299.187500,37274.601563,4647.466797,3972.833252
23:32:58,1543337820,2018-11-27T16:57:00,2018-11-27T11:57:00,2.006,2825.40,13.12,12.78,14.67,842.07,845.93,216.666672,24.64,1.0277,182,0,15.151,2.06260,4.20,52675,8.000000,10.066667,11.400000,8.000000,10.066667,11.400000,6197213.500000,1884211.375000,304343.500000,37277.132813,4647.933105,3973.300049
23:33:28,1543337850,2018-11-27T16:57:30,2018-11-27T11:57:30,2.006,2826.41,13.13,12.83,14.69,842.12,845.77,215.750000,24.88,1.0275,182,0,15.153,2.05896,4.20,52682,7.866667,10.166667,11.000000,7.866667,10.166667,11.000000,6198419.500000,1884578.625000,304394.468750,37280.234375,4648.366699,3973.733398
23:33:58,1543337880,2018-11-27T16:58:00,2018-11-27T11:58:00,2.003,2827.41,13.16,12.87,14.72,842.11,845.74,216.266663,24.74,1.0273,182,0,15.150,2.06208,4.20,52690,8.000000,10.833333,11.400000,8.000000,10.833333,11.400000,6199560.000000,1884925.125000,304441.156250,37284.199219,4648.733398,3973.733398
23:34:28,1543337910,2018-11-27T16:58:30,2018-11-27T11:58:30,2.004,2828.41,13.18,12.88,14.73,842.19,845.82,216.266663,24.47,1.0274,182,0,15.150,2.06130,4.20,52697,7.233333,9.466666,10.233334,7.233333,9.466666,10.233334,6200613.500000,1885246.000000,304496.781250,37286.898438,4649.200195,3973.733398
23:34:58,1543337940,2018-11-27T16:59:00,2018-11-27T11:59:00,2.005,2829.42,13.17,12.92,14.72,842.13,845.72,216.966660,24.54,1.0273,182,0,15.154,2.06026,4.20,52705,6.133333,8.500000,9.733334,6.133333,8.500000,9.733334,6201604.500000,1885547.375000,304543.468750,37289.398438,4650.166504,3973.866699
23:35:28,1543337970,2018-11-27T16:59:30,2018-11-27T11:59:30,2.006,2830.42,13.19,12.92,14.79,842.13,845.69,216.750000,24.60,1.0272,182,0,15.154,2.05896,4.20,52712,7.333333,9.266666,11.266666,7.333333,9.266666,11.266666,6202693.000000,1885878.500000,304587.906250,37293.632813,4651.299805,3974.966553
23:35:58,1543338000,2018-11-27T17:00:00,2018-11-27T12:00:00,2.006,2831.42,13.20,12.95,14.80,842.13,845.71,215.183334,24.83,1.0271,182,0,15.153,2.05844,4.20,52719,7.000000,9.500000,11.200000,7.000000,9.500000,11.200000,6203794.000000,1886212.125000,304624.625000,37299.601563,4652.700195,3976.366699
23:36:28,1543338030,2018-11-27T17:00:30,2018-11-27T12:00:30,2.006,2832.43,13.20,12.99,14.80,842.02,845.68,213.850006,24.33,1.0271,182,0,15.151,2.05533,4.20,52726,8.266666,12.200000,13.700000,8.266666,12.200000,13.700000,6205000.500000,1886582.875000,304679.906250,37305.933594,4654.366699,3978.033447
23:36:58,1543338060,2018-11-27T17:01:00,2018-11-27T12:01:00,2.008,2833.43,13.23,12.99,14.76,842.02,845.70,216.116669,24.39,1.0270,182,0,15.153,2.05585,4.20,52732,7.000000,9.766666,10.900000,7.000000,9.766666,10.900000,6206030.000000,1886895.750000,304722.562500,37311.500000,4655.066895,3978.733398
23:37:28,1543338090,2018-11-27T17:01:30,2018-11-27T12:01:30,2.007,2834.43,13.23,13.03,14.83,841.99,845.73,217.483337,24.20,1.0271,182,0,15.155,2.05611,4.20,52739,7.500000,10.566667,10.700000,7.500000,10.566667,10.700000,6207154.000000,1887247.500000,304761.781250,37313.000000,4655.266602,3978.933350
23:37:58,1543338120,2018-11-27T17:02:00,2018-11-27T12:02:00,2.008,2835.44,13.25,13.01,14.87,841.88,845.72,217.750000,24.47,1.0270,182,0,15.154,2.06286,4.20,52746,7.600000,12.533334,13.733334,7.600000,12.533334,13.733334,6208368.000000,1887618.875000,304809.156250,37322.167969,4656.500000,3980.166748
23:38:28,1543338150,2018-11-27T17:02:30,2018-11-27T12:02:30,2.008,2836.44,13.25,13.04,14.81,842.04,845.54,214.699997,24.18,1.0268,182,0,15.153,2.06571,4.20,52752,7.566667,11.133333,13.766666,7.566667,11.133333,13.766666,6209527.500000,1887965.125000,304847.875000,37333.300781,4658.966797,3982.633301
23:38:58,1543338180,2018-11-27T17:03:00,2018-11-27T12:03:00,2.010,2837.44,13.26,13.06,14.85,842.01,845.62,215.399994,24.14,1.0269,182,0,15.150,2.06156,4.20,52758,6.166667,7.133333,8.366667,6.166667,7.133333,8.366667,6210485.000000,1888246.125000,304871.906250,37335.964844,4660.100098,3983.766602
23:39:28,1543338210,2018-11-27T17:03:30,2018-11-27T12:03:30,2.009,2838.45,13.28,13.07,14.85,841.92,845.54,214.916672,24.23,1.0267,182,0,15.153,2.05974,4.20,52764,7.000000,10.566667,11.500000,7.000000,10.566667,11.500000,6211557.500000,1888570.875000,304923.968750,37341.132813,4661.166504,3984.566650
23:39:58,1543338240,2018-11-27T17:04:00,2018-11-27T12:04:00,2.011,2839.45,13.29,13.10,14.89,841.86,845.54,213.116669,24.46,1.0266,183,0,15.153,2.06754,4.20,52770,7.133333,11.200000,12.500000,7.133333,11.200000,12.500000,6212648.000000,1888902.125000,304976.562500,37349.535156,4662.700195,3985.500000
23:40:28,1543338270,2018-11-27T17:04:30,2018-11-27T12:04:30,2.004,2840.45,13.30,13.11,14.90,841.90,845.49,214.500000,24.41,1.0265,183,0,15.120,2.06000,4.20,52776,6.166667,9.000000,9.033334,6.166667,9.000000,9.033334,6213644.500000,1889200.125000,305013.562500,37353.867188,4662.700195,3985.500000
23:40:58,1543338300,2018-11-27T17:05:00,2018-11-27T12:05:00,2.002,2841.46,13.32,13.10,14.85,841.91,845.54,216.933334,24.02,1.0265,183,0,15.120,2.05403,4.20,52782,6.233333,7.500000,8.533334,6.233333,7.500000,8.533334,6214621.000000,1889499.375000,305042.187500,37359.464844,4662.700195,3985.500000
23:41:28,1543338330,2018-11-27T17:05:30,2018-11-27T12:05:30,2.003,2842.46,13.31,13.08,14.87,841.92,845.43,214.883331,24.33,1.0264,183,0,15.119,2.05429,4.20,52787,6.000000,8.266666,9.033334,6.000000,8.266666,9.033334,6215609.000000,1889796.000000,305075.968750,37362.867188,4663.233398,3986.033447
23:41:58,1543338360,2018-11-27T17:06:00,2018-11-27T12:06:00,2.003,2843.46,13.31,13.12,14.88,841.86,845.46,213.183334,24.11,1.0265,183,0,15.119,2.05611,4.20,52793,6.766667,9.533334,10.333333,6.766667,9.533334,10.333333,6216642.500000,1890114.375000,305118.125000,37366.265625,4663.566895,3986.366699
23:42:28,1543338390,2018-11-27T17:06:30,2018-11-27T12:06:30,2.004,2844.46,13.31,13.11,14.90,841.83,845.41,215.266663,24.19,1.0264,183,0,15.117,2.05714,4.20,52798,6.633333,10.666667,15.933333,6.633333,10.666667,15.933333,6217762.500000,1890464.250000,305176.781250,37375.035156,4668.366699,3990.800049
23:42:58,1543338420,2018-11-27T17:07:00,2018-11-27T12:07:00,2.004,2845.47,13.32,13.16,14.91,841.70,845.30,217.083328,24.12,1.0262,183,0,15.119,2.04963,4.20,52804,7.133333,9.600000,10.600000,7.133333,9.600000,10.600000,6218870.500000,1890805.625000,305216.531250,37378.632813,4669.566895,3991.500000
23:43:28,1543338450,2018-11-27T17:07:30,2018-11-27T12:07:30,2.004,2846.47,13.34,13.12,14.93,841.83,845.45,212.949997,24.29,1.0263,183,0,15.120,2.05637,4.20,52809,5.366667,8.100000,9.366667,5.366667,8.100000,9.366667,6219803.000000,1891084.250000,305257.062500,37381.765625,4670.700195,3992.633301
23:43:58,1543338480,2018-11-27T17:08:00,2018-11-27T12:08:00,2.003,2847.47,13.35,13.18,14.91,841.80,845.42,214.600006,24.23,1.0263,183,0,15.121,2.05922,4.20,52814,5.400000,7.233333,7.933333,5.400000,7.233333,7.933333,6220654.500000,1891337.125000,305292.375000,37384.367188,4671.299805,3993.233398
23:44:28,1543338510,2018-11-27T17:08:30,2018-11-27T12:08:30,2.001,2848.47,13.36,13.13,14.91,841.89,845.29,214.966660,24.11,1.0261,183,0,15.120,2.05663,4.20,52819,5.666667,7.433333,8.766666,5.666667,7.433333,8.766666,6221520.500000,1891595.750000,305334.625000,37389.433594,4672.133301,3994.066650
23:44:58,1543338540,2018-11-27T17:09:00,2018-11-27T12:09:00,2.003,2849.48,13.38,13.16,14.98,841.75,845.52,216.833328,23.94,1.0263,183,0,15.119,2.05714,4.20,52824,6.266667,8.433333,9.633333,6.266667,8.433333,9.633333,6222470.500000,1891888.000000,305370.437500,37393.765625,4673.000000,3994.933350
23:45:28,1543338570,2018-11-27T17:09:30,2018-11-27T12:09:30,2.003,2850.48,13.39,13.16,14.92,841.84,845.37,215.500000,24.04,1.0261,183,0,15.117,2.05559,4.20,52829,4.200000,6.566667,6.600000,4.200000,6.566667,6.600000,6223286.000000,1892134.500000,305400.593750,37395.066406,4673.033203,3994.966553
23:45:58,1543338600,2018-11-27T17:10:00,2018-11-27T12:10:00,2.003,2851.48,13.39,13.18,14.96,841.83,845.47,213.949997,23.67,1.0262,183,0,15.120,2.05922,4.20,52834,4.400000,7.566667,8.433333,4.400000,7.566667,8.433333,6224106.500000,1892387.500000,305439.218750,37398.667969,4674.100098,3996.033447
23:46:28,1543338630,2018-11-27T17:10:30,2018-11-27T12:10:30,2.003,2852.48,13.43,13.21,14.98,841.92,845.36,216.266663,23.87,1.0259,183,0,15.120,2.05351,4.20,52838,4.266667,7.433333,9.466666,4.266667,7.433333,9.466666,6224886.000000,1892619.875000,305478.093750,37405.367188,4676.166504,3998.100098
23:46:58,1543338660,2018-11-27T17:11:00,2018-11-27T12:11:00,2.004,2853.49,13.44,13.18,15.01,841.84,845.56,215.783340,24.13,1.0261,183,0,15.122,2.05637,4.20,52843,5.333333,7.366667,8.766666,5.333333,7.366667,8.766666,6225723.500000,1892873.500000,305519.468750,37411.867188,4678.000000,3999.933350
23:47:28,1543338690,2018-11-27T17:11:30,2018-11-27T12:11:30,2.005,2854.49,13.46,13.22,15.02,841.81,845.43,214.766663,24.11,1.0259,183,0,15.121,2.05585,4.20,52847,4.000000,6.300000,7.100000,4.000000,6.300000,7.100000,6226554.500000,1893125.875000,305545.968750,37413.734375,4679.100098,4001.033447
23:47:58,1543338720,2018-11-27T17:12:00,2018-11-27T12:12:00,2.003,2855.49,13.47,13.24,15.05,841.78,845.48,218.933334,24.10,1.0259,183,0,15.121,2.05611,4.20,52852,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,6227364.500000,1893369.375000,305574.968750,37414.300781,4679.100098,4001.033447
23:48:28,1543338750,2018-11-27T17:12:30,2018-11-27T12:12:30,2.005,2856.50,13.48,13.24,15.03,841.83,845.48,215.616669,23.58,1.0259,183,0,15.119,2.05688,4.20,52856,4.766667,7.466667,7.566667,4.766667,7.466667,7.566667,6228165.500000,1893612.375000,305607.968750,37417.964844,4679.366699,4001.033447
23:48:58,1543338780,2018-11-27T17:13:00,2018-11-27T12:13:00,2.005,2857.50,13.50,13.24,15.07,841.81,845.58,214.433334,23.86,1.0259,183,0,15.119,2.06130,4.20,52860,4.800000,7.400000,8.166667,4.800000,7.400000,8.166667,6229025.500000,1893866.000000,305648.968750,37420.933594,4680.700195,4001.766602
23:49:28,1543338810,2018-11-27T17:13:30,2018-11-27T12:13:30,2.006,2858.50,13.54,13.27,15.09,841.76,845.52,217.583328,24.40,1.0257,183,0,15.122,2.05844,4.20,52865,6.333333,8.466666,8.700000,6.333333,8.466666,8.700000,6229973.000000,1894156.375000,305694.968750,37422.101563,4680.833496,4001.899902
23:49:58,1543338840,2018-11-27T17:14:00,2018-11-27T12:14:00,2.006,2859.51,13.55,13.25,15.11,841.72,845.36,219.266663,23.95,1.0255,183,0,15.120,2.05351,4.20,52869,6.200000,7.000000,7.000000,6.200000,7.000000,7.000000,6230871.500000,1894427.750000,305723.968750,37424.265625,4680.833496,4001.899902
23:50:28,1543338870,2018-11-27T17:14:30,2018-11-27T12:14:30,2.007,2860.51,13.57,13.27,15.16,841.82,845.43,218.250000,24.02,1.0255,183,0,15.120,2.05740,4.20,52873,6.000000,7.166667,7.533333,6.000000,7.166667,7.533333,6231771.000000,1894702.250000,305750.156250,37426.632813,4681.366699,4002.433350
23:50:58,1543338900,2018-11-27T17:15:00,2018-11-27T12:15:00,2.007,2861.51,13.58,13.25,15.18,841.76,845.38,215.433334,23.55,1.0254,183,0,15.119,2.05818,4.20,52877,5.566667,7.500000,8.333333,5.566667,7.500000,8.333333,6232673.000000,1894981.750000,305788.562500,37430.000000,4682.100098,4003.166748
23:51:28,1543338930,2018-11-27T17:15:30,2018-11-27T12:15:30,2.008,2862.52,13.62,13.30,15.16,841.82,845.53,215.949997,23.48,1.0255,183,0,15.119,2.06441,4.20,52881,4.600000,7.366667,8.100000,4.600000,7.366667,8.100000,6233500.500000,1895233.750000,305831.437500,37433.367188,4683.200195,4004.266602
23:51:58,1543338960,2018-11-27T17:16:00,2018-11-27T12:16:00,2.007,2863.52,13.64,13.29,15.19,841.83,845.61,215.733337,23.37,1.0255,183,0,15.117,2.06260,4.20,52885,5.533333,7.166667,8.566667,5.533333,7.166667,8.566667,6234337.000000,1895491.875000,305868.968750,37435.832031,4684.766602,4005.833252
23:52:28,1543338990,2018-11-27T17:16:30,2018-11-27T12:16:30,2.007,2864.52,13.65,13.30,15.23,841.81,845.53,217.800003,23.19,1.0254,183,0,15.119,2.05351,4.20,52888,4.133333,6.666667,7.000000,4.133333,6.666667,7.000000,6235181.000000,1895746.000000,305894.875000,37437.734375,4685.166504,4006.233398
23:52:58,1543339020,2018-11-27T17:17:00,2018-11-27T12:17:00,2.008,2865.53,13.68,13.32,15.23,841.83,845.62,218.583328,23.16,1.0254,183,0,15.122,2.05818,4.20,52892,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,6235954.500000,1895978.375000,305925.406250,37440.964844,4685.166504,4006.233398
23:53:28,1543339050,2018-11-27T17:17:30,2018-11-27T12:17:30,2.009,2866.53,13.69,13.36,15.28,841.80,845.59,211.766663,23.13,1.0253,183,0,15.120,2.06468,4.20,52896,6.033333,8.200000,8.200000,6.033333,8.200000,8.200000,6236869.500000,1896257.125000,305958.406250,37445.464844,4685.166504,4006.233398
23:53:58,1543339080,2018-11-27T17:18:00,2018-11-27T12:18:00,2.011,2867.53,13.72,13.36,15.30,841.84,845.61,216.016663,23.12,1.0252,184,0,15.121,2.06468,4.20,52899,6.333333,8.566667,8.733334,6.333333,8.566667,8.733334,6237808.000000,1896551.250000,306002.406250,37448.566406,4685.333496,4006.399902
23:54:28,1543339110,2018-11-27T17:18:30,2018-11-27T12:18:30,2.005,2868.54,13.75,13.42,15.30,841.90,845.56,213.350006,23.16,1.0250,184,0,15.085,2.05637,4.20,52903,4.000000,7.266667,8.100000,4.000000,7.266667,8.100000,6238671.500000,1896806.875000,306036.687500,37453.332031,4686.166504,4007.233398
23:54:58,1543339140,2018-11-27T17:19:00,2018-11-27T12:19:00,2.002,2869.54,13.79,13.40,15.29,841.78,845.58,213.283340,23.39,1.0249,184,0,15.086,2.05144,4.20,52906,4.000000,6.233333,6.866667,4.000000,6.233333,6.866667,6239455.000000,1897042.125000,306065.343750,37455.132813,4686.899902,4007.966553
23:55:28,1543339170,2018-11-27T17:19:30,2018-11-27T12:19:30,2.004,2870.54,13.81,13.43,15.40,841.78,845.57,215.333328,23.57,1.0248,184,0,15.088,2.05248,4.20,52910,4.333333,6.233333,6.233333,4.333333,6.233333,6.233333,6240295.000000,1897288.750000,306087.281250,37457.132813,4686.899902,4007.966553
23:55:58,1543339200,2018-11-27T17:20:00,2018-11-27T12:20:00,2.002,2871.54,13.83,13.48,15.38,841.81,845.57,215.916672,23.54,1.0247,184,0,15.086,2.04808,4.20,52913,4.400000,6.566667,6.800000,4.400000,6.566667,6.800000,6241154.000000,1897536.250000,306115.531250,37459.632813,4686.899902,4007.966553
23:56:28,1543339230,2018-11-27T17:20:30,2018-11-27T12:20:30,2.003,2872.55,13.86,13.45,15.41,841.76,845.54,212.649994,23.26,1.0246,184,0,15.087,2.05922,4.20,52916,5.600000,6.633333,7.333333,5.600000,6.633333,7.333333,6242045.500000,1897800.750000,306143.062500,37460.964844,4687.766602,4008.833252
23:56:58,1543339260,2018-11-27T17:21:00,2018-11-27T12:21:00,2.004,2873.55,13.90,13.48,15.48,841.78,845.63,217.483337,23.04,1.0246,184,0,15.088,2.04859,4.20,52919,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,6242941.500000,1898068.000000,306176.062500,37462.066406,4687.766602,4008.833252
23:57:28,1543339290,2018-11-27T17:21:30,2018-11-27T12:21:30,2.005,2874.55,13.91,13.49,15.44,841.54,845.55,215.916672,22.62,1.0245,184,0,15.088,2.05663,4.20,52923,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,6243830.000000,1898338.625000,306202.187500,37463.765625,4688.000000,4008.833252
23:57:58,1543339320,2018-11-27T17:22:00,2018-11-27T12:22:00,2.005,2875.56,13.93,13.52,15.52,841.54,845.63,215.300003,22.76,1.0245,184,0,15.087,2.05637,4.20,52926,4.000000,7.033333,7.633333,4.000000,7.033333,7.633333,6244609.000000,1898582.125000,306246.343750,37467.734375,4689.166504,4008.833252
23:58:28,1543339350,2018-11-27T17:22:30,2018-11-27T12:22:30,2.008,2876.56,13.96,13.56,15.49,841.75,845.55,214.666672,22.41,1.0243,184,0,15.086,2.05637,4.13,52924,4.800000,6.733333,7.866667,4.800000,6.733333,7.866667,6245445.500000,1898835.625000,306283.375000,37470.964844,4690.533203,4009.866699
23:58:58,1543339380,2018-11-27T17:23:00,2018-11-27T12:23:00,2.007,2877.56,13.99,13.41,15.53,841.56,845.75,216.116669,22.30,1.0245,184,0,15.081,2.05455,4.12,52907,5.533333,7.066667,8.100000,5.533333,7.066667,8.100000,6246317.500000,1899106.625000,306316.031250,37473.667969,4691.233398,4010.566650
23:59:28,1543339410,2018-11-27T17:23:30,2018-11-27T12:23:30,2.006,2878.57,14.00,13.28,15.56,841.67,846.03,214.750000,22.04,1.0248,184,0,15.079,2.05766,4.12,52891,5.133333,6.933333,7.066667,5.133333,6.933333,7.066667,6247168.500000,1899373.875000,306351.156250,37475.035156,4691.299805,4010.566650
23:59:58,1543339440,2018-11-27T17:24:00,2018-11-27T12:24:00,2.006,2879.57,14.02,13.18,15.59,841.68,846.20,216.083328,22.01,1.0249,184,0,15.078,2.05507,4.12,52875,3.466667,5.833333,6.966667,3.466667,5.833333,6.966667,6247902.500000,1899596.875000,306383.312500,37477.433594,4692.566895,4010.566650
24:00:28,1543339470,2018-11-27T17:24:30,2018-11-27T12:24:30,2.004,2880.57,14.03,13.09,15.57,841.68,846.36,213.100006,22.12,1.0251,184,0,15.076,2.05766,4.11,52859,3.766667,6.333333,6.433333,3.766667,6.333333,6.433333,6248654.000000,1899822.125000,306416.343750,37477.832031,4692.966797,4010.566650
24:00:58,1543339500,2018-11-27T17:25:00,2018-11-27T12:25:00,2.003,2881.58,14.05,12.99,15.59,841.74,846.46,216.533340,22.06,1.0251,184,0,15.074,2.05507,4.11,52843,4.033333,6.700000,7.333333,4.033333,6.700000,7.333333,6249391.000000,1900045.250000,306456.656250,37480.898438,4692.966797,4010.566650
24:01:28,1543339530,2018-11-27T17:25:30,2018-11-27T12:25:30,2.003,2882.58,14.05,12.95,15.57,841.76,846.64,215.733337,22.12,1.0253,184,0,15.074,2.05041,4.11,52827,5.466667,7.066667,7.366667,5.466667,7.066667,7.366667,6250257.000000,1900315.500000,306489.812500,37482.433594,4692.966797,4010.566650
24:01:58,1543339560,2018-11-27T17:26:00,2018-11-27T12:26:00,2.002,2883.58,14.05,12.83,15.61,841.70,846.66,215.383331,22.11,1.0254,184,0,15.070,2.05714,4.11,52810,5.266667,7.466667,8.200000,5.266667,7.466667,8.200000,6251131.000000,1900576.500000,306526.531250,37488.035156,4694.100098,4011.466553
24:02:28,1543339590,2018-11-27T17:26:30,2018-11-27T12:26:30,2.003,2884.58,14.06,12.83,15.65,841.62,846.92,215.250000,22.25,1.0256,184,0,15.071,2.05637,4.11,52795,6.000000,7.200000,9.466666,6.000000,7.200000,9.466666,6252011.000000,1900846.750000,306561.843750,37492.765625,4696.633301,4013.366699
24:02:58,1543339620,2018-11-27T17:27:00,2018-11-27T12:27:00,2.003,2885.59,14.08,12.82,15.65,841.75,846.87,213.933334,22.17,1.0255,184,0,15.071,2.05351,4.10,52778,5.300000,7.966667,8.600000,5.300000,7.966667,8.600000,6252921.500000,1901125.625000,306588.968750,37498.199219,4697.366699,4014.100098
24:03:28,1543339650,2018-11-27T17:27:30,2018-11-27T12:27:30,2.003,2886.59,14.09,12.79,15.61,841.75,846.92,216.050003,22.14,1.0255,184,0,15.071,2.04859,4.10,52762,4.000000,7.133333,8.100000,4.000000,7.133333,8.100000,6253727.500000,1901376.375000,306614.906250,37503.132813,4698.533203,4015.266602
24:03:58,1543339680,2018-11-27T17:28:00,2018-11-27T12:28:00,2.003,2887.59,14.11,12.74,15.65,841.65,846.90,217.183334,22.10,1.0254,184,0,15.071,2.05663,4.10,52746,4.066667,6.866667,7.933333,4.066667,6.866667,7.933333,6254501.500000,1901618.500000,306647.968750,37508.367188,4699.600098,4015.766602
24:04:28,1543339710,2018-11-27T17:28:30,2018-11-27T12:28:30,2.003,2888.59,14.11,12.73,15.68,841.83,846.90,218.233337,21.86,1.0254,184,0,15.071,2.04730,4.10,52730,3.500000,5.833333,6.533333,3.500000,5.833333,6.533333,6255233.000000,1901843.500000,306674.218750,37511.066406,4699.899902,4015.766602
24:04:58,1543339740,2018-11-27T17:29:00,2018-11-27T12:29:00,2.004,2889.59,14.13,12.73,15.68,841.56,846.97,216.366669,21.95,1.0254,184,0,15.074,2.04989,4.10,52713,3.833333,6.633333,6.700000,3.833333,6.633333,6.700000,6255995.500000,1902076.625000,306707.968750,37514.832031,4699.899902,4015.766602
24:05:28,1543339770,2018-11-27T17:29:30,2018-11-27T12:29:30,2.003,2890.60,14.15,12.74,15.70,841.61,847.00,218.149994,21.92,1.0254,184,0,15.071,2.05274,4.10,52697,3.533333,6.166667,6.333333,3.533333,6.166667,6.333333,6256768.000000,1902302.625000,306739.593750,37518.035156,4699.899902,4015.766602
24:05:58,1543339800,2018-11-27T17:30:00,2018-11-27T12:30:00,2.003,2891.60,14.17,12.71,15.72,841.50,847.11,215.666672,22.05,1.0255,184,0,15.072,2.05766,4.10,52681,4.633333,6.100000,6.100000,4.633333,6.100000,6.100000,6257551.500000,1902542.250000,306763.937500,37519.433594,4699.899902,4015.766602
24:06:28,1543339830,2018-11-27T17:30:30,2018-11-27T12:30:30,2.003,2892.60,14.19,12.69,15.74,841.58,847.02,216.750000,22.03,1.0253,184,0,15.070,2.05144,4.10,52665,4.500000,6.200000,6.433333,4.500000,6.200000,6.433333,6258364.500000,1902786.625000,306789.375000,37520.765625,4700.366699,4015.766602
24:06:58,1543339860,2018-11-27T17:31:00,2018-11-27T12:31:00,2.004,2893.60,14.20,12.70,15.74,841.51,846.96,216.216660,22.26,1.0252,184,0,15.070,2.05948,4.10,52649,3.766667,5.633333,6.600000,3.766667,5.633333,6.600000,6259094.500000,1903012.750000,306817.687500,37522.464844,4701.200195,4015.766602
24:07:28,1543339890,2018-11-27T17:31:30,2018-11-27T12:31:30,2.004,2894.61,14.22,12.70,15.76,841.53,846.98,214.300003,22.17,1.0251,184,0,15.070,2.05429,4.09,52632,4.000000,6.100000,6.366667,4.000000,6.100000,6.366667,6259824.000000,1903246.375000,306846.812500,37523.765625,4701.633301,4015.766602
24:07:58,1543339920,2018-11-27T17:32:00,2018-11-27T12:32:00,2.004,2895.61,14.26,12.72,15.77,841.61,847.12,217.233337,22.11,1.0251,184,0,15.071,2.05559,4.09,52616,3.366667,5.966667,5.966667,3.366667,5.966667,5.966667,6260532.500000,1903465.375000,306868.812500,37525.765625,4701.633301,4015.766602
24:08:28,1543339950,2018-11-27T17:32:30,2018-11-27T12:32:30,2.004,2896.61,14.27,12.75,15.81,841.69,847.14,215.699997,22.55,1.0251,184,0,15.070,2.05714,4.09,52600,3.700000,5.500000,6.600000,3.700000,5.500000,6.600000,6261274.000000,1903690.125000,306888.406250,37527.234375,4702.500000,4016.633301
24:08:58,1543339980,2018-11-27T17:33:00,2018-11-27T12:33:00,2.003,2897.62,14.30,12.73,15.82,841.67,847.14,217.566666,22.43,1.0250,184,0,15.071,2.05170,4.09,52584,3.000000,3.200000,3.400000,3.000000,3.200000,3.400000,6261889.000000,1903876.750000,306895.125000,37527.500000,4702.500000,4016.633301
24:09:28,1543340010,2018-11-27T17:33:30,2018-11-27T12:33:30,2.004,2898.62,14.32,12.74,15.86,841.64,847.23,214.833328,22.14,1.0251,184,0,15.070,2.05922,4.08,52568,3.233333,5.066667,6.100000,3.233333,5.066667,6.100000,6262556.500000,1904082.875000,306916.312500,37530.167969,4703.333496,4017.466553
24:09:58,1543340040,2018-11-27T17:34:00,2018-11-27T12:34:00,2.003,2899.62,14.33,12.76,15.85,841.60,847.14,217.366669,22.56,1.0249,184,0,15.070,2.05637,4.08,52551,4.000000,7.033333,7.300000,4.000000,7.033333,7.300000,6263351.500000,1904328.500000,306948.562500,37533.066406,4703.466797,4017.600098
24:10:28,1543340070,2018-11-27T17:34:30,2018-11-27T12:34:30,2.004,2900.62,14.35,12.76,15.90,841.66,847.18,216.199997,21.95,1.0249,184,0,15.072,2.05118,4.08,52535,4.000000,7.266667,9.800000,4.000000,7.266667,9.800000,6264123.000000,1904565.750000,306984.281250,37540.632813,4704.866699,4019.000000
24:10:58,1543340100,2018-11-27T17:35:00,2018-11-27T12:35:00,2.004,2901.63,14.36,12.77,15.90,841.54,847.20,215.783340,22.17,1.0249,184,0,15.074,2.05533,4.08,52519,4.000000,6.033333,7.033333,4.000000,6.033333,7.033333,6264883.500000,1904798.375000,307011.000000,37543.398438,4705.866699,4020.000000
24:11:28,1543340130,2018-11-27T17:35:30,2018-11-27T12:35:30,2.007,2902.63,14.38,12.83,15.93,841.51,847.17,219.050003,21.82,1.0248,184,0,15.078,2.05922,4.20,52506,3.766667,6.066667,6.333333,3.766667,6.066667,6.333333,6265632.000000,1905018.125000,307036.031250,37544.566406,4706.000000,4020.133301
24:11:58,1543340160,2018-11-27T17:36:00,2018-11-27T12:36:00,2.006,2903.63,14.40,13.07,15.96,841.51,846.83,219.316666,21.64,1.0243,184,0,15.087,2.05455,4.20,52520,3.900000,6.433333,6.433333,3.900000,6.433333,6.433333,6266379.000000,1905243.250000,307061.656250,37547.367188,4706.000000,4020.133301
24:12:28,1543340190,2018-11-27T17:36:30,2018-11-27T12:36:30,2.010,2904.64,14.44,13.38,15.95,841.45,846.41,216.233337,21.52,1.0237,185,0,15.089,2.06052,4.20,52533,3.400000,6.066667,7.166667,3.400000,6.066667,7.166667,6267133.500000,1905463.375000,307091.468750,37551.234375,4706.000000,4020.133301
24:12:58,1543340220,2018-11-27T17:37:00,2018-11-27T12:37:00,2.009,2905.64,14.48,13.63,16.01,841.48,845.99,214.149994,21.47,1.0230,185,0,15.064,2.05896,4.20,52545,3.433333,5.133333,5.400000,3.433333,5.133333,5.400000,6267847.000000,1905671.500000,307115.687500,37552.265625,4706.299805,4020.433350
24:13:28,1543340250,2018-11-27T17:37:30,2018-11-27T12:37:30,2.010,2906.65,14.51,13.84,16.04,841.54,845.75,214.250000,21.45,1.0226,186,0,15.062,2.06052,4.20,52557,3.600000,6.466667,6.900000,3.600000,6.466667,6.900000,6268555.500000,1905887.750000,307144.312500,37556.332031,4706.866699,4021.000000
24:13:58,1543340280,2018-11-27T17:38:00,2018-11-27T12:38:00,2.005,2907.65,14.56,13.97,16.08,841.45,845.64,214.866669,21.58,1.0223,186,0,15.031,2.05170,4.20,52568,4.000000,7.066667,8.366667,4.000000,7.066667,8.366667,6269315.500000,1906121.500000,307182.968750,37562.000000,4707.733398,4021.866699
24:14:28,1543340310,2018-11-27T17:38:30,2018-11-27T12:38:30,2.007,2908.65,14.60,14.13,16.13,841.51,845.43,214.116669,21.60,1.0219,186,0,15.035,2.05351,4.20,52578,3.733333,6.666667,7.800000,3.733333,6.666667,7.800000,6270115.000000,1906360.000000,307210.562500,37567.300781,4708.600098,4022.733398
24:14:58,1543340340,2018-11-27T17:39:00,2018-11-27T12:39:00,2.006,2909.66,14.64,14.23,16.15,841.64,845.37,216.066666,21.14,1.0217,186,0,15.035,2.04859,4.20,52588,4.200000,6.466667,7.200000,4.200000,6.466667,7.200000,6270905.000000,1906594.000000,307238.593750,37570.933594,4709.266602,4023.399902
24:15:28,1543340370,2018-11-27T17:39:30,2018-11-27T12:39:30,2.006,2910.66,14.67,14.33,16.24,841.42,845.29,217.116669,21.38,1.0215,186,0,15.037,2.05066,4.20,52598,3.800000,5.900000,6.266667,3.800000,5.900000,6.266667,6271715.000000,1906830.375000,307267.187500,37571.500000,4709.466797,4023.600098
24:15:58,1543340400,2018-11-27T17:40:00,2018-11-27T12:40:00,2.008,2911.66,14.71,14.38,16.28,841.45,845.31,216.566666,20.99,1.0214,186,0,15.037,2.05403,4.20,52608,6.633333,8.233334,8.500000,6.633333,8.233334,8.500000,6272750.500000,1907141.125000,307300.687500,37575.265625,4710.133301,4023.600098
24:16:28,1543340430,2018-11-27T17:40:30,2018-11-27T12:40:30,2.009,2912.67,14.76,14.49,16.26,841.48,845.14,219.066666,20.86,1.0210,186,0,15.038,2.04989,4.20,52617,5.500000,7.633333,7.766667,5.500000,7.633333,7.766667,6273703.000000,1907423.625000,307332.656250,37579.035156,4710.366699,4023.600098
24:16:58,1543340460,2018-11-27T17:41:00,2018-11-27T12:41:00,2.009,2913.67,14.79,14.51,16.32,841.44,845.11,217.983337,20.66,1.0209,186,0,15.040,2.05196,4.20,52627,3.600000,6.533333,6.533333,3.600000,6.533333,6.533333,6274464.500000,1907658.625000,307358.437500,37580.234375,4710.366699,4023.600098
24:17:28,1543340490,2018-11-27T17:41:30,2018-11-27T12:41:30,2.010,2914.68,14.83,14.60,16.34,841.41,845.10,217.050003,20.70,1.0207,186,0,15.042,2.05041,4.20,52635,4.000000,6.133333,6.333333,4.000000,6.133333,6.333333,6275257.500000,1907895.500000,307379.187500,37582.535156,4710.566895,4023.800049
24:17:58,1543340520,2018-11-27T17:42:00,2018-11-27T12:42:00,2.010,2915.68,14.87,14.65,16.36,841.43,845.12,216.716660,21.07,1.0206,187,0,15.040,2.05377,4.20,52644,4.466667,7.100000,8.300000,4.466667,7.100000,8.300000,6276085.500000,1908138.875000,307413.625000,37587.933594,4712.100098,4025.333252
24:18:28,1543340550,2018-11-27T17:42:30,2018-11-27T12:42:30,2.005,2916.68,14.90,14.72,16.43,841.45,844.96,216.083328,21.08,1.0203,187,0,15.008,2.04136,4.20,52653,3.933333,6.000000,6.566667,3.933333,6.000000,6.566667,6276879.500000,1908375.250000,307433.781250,37591.234375,4712.766602,4026.000000
24:18:58,1543340580,2018-11-27T17:43:00,2018-11-27T12:43:00,2.005,2917.69,14.94,14.71,16.43,841.42,844.88,215.766663,21.03,1.0200,187,0,15.005,2.04549,4.20,52661,4.000000,5.466667,6.266667,4.000000,5.466667,6.266667,6277669.500000,1908606.875000,307454.281250,37591.898438,4713.399902,4026.633301
24:19:28,1543340610,2018-11-27T17:43:30,2018-11-27T12:43:30,2.006,2918.69,14.97,14.83,16.49,841.38,844.87,214.416672,20.73,1.0199,187,0,15.008,2.05403,4.20,52669,3.300000,5.933333,7.066667,3.300000,5.933333,7.066667,6278380.500000,1908814.375000,307493.000000,37594.898438,4714.799805,4027.199951
24:19:58,1543340640,2018-11-27T17:44:00,2018-11-27T12:44:00,2.007,2919.69,15.01,14.83,16.53,841.33,844.92,221.516663,20.84,1.0198,187,0,15.009,2.03542,4.20,52678,5.066667,7.000000,8.666667,5.066667,7.000000,8.666667,6279180.500000,1909057.625000,307534.093750,37599.898438,4717.299805,4027.933350
24:20:28,1543340670,2018-11-27T17:44:30,2018-11-27T12:44:30,2.006,2920.70,15.04,14.85,16.58,841.28,844.94,221.166672,20.48,1.0198,187,0,15.009,2.03542,4.20,52685,3.533333,6.200000,6.300000,3.533333,6.200000,6.300000,6279917.000000,1909283.375000,307566.843750,37601.667969,4717.299805,4027.933350
24:20:58,1543340700,2018-11-27T17:45:00,2018-11-27T12:45:00,2.007,2921.70,15.07,14.95,16.56,841.20,844.78,216.899994,20.52,1.0195,187,0,15.010,2.04678,4.20,52693,3.966667,6.166667,6.433333,3.966667,6.166667,6.433333,6280751.000000,1909524.750000,307592.718750,37602.132813,4717.566895,4028.199951
24:21:28,1543340730,2018-11-27T17:45:30,2018-11-27T12:45:30,2.010,2922.70,15.08,14.95,16.59,841.23,844.85,215.866669,20.55,1.0195,187,0,15.009,2.04652,4.20,52701,4.466667,6.500000,8.000000,4.466667,6.500000,8.000000,6281589.000000,1909776.000000,307620.531250,37604.964844,4719.333496,4029.966553
24:21:58,1543340760,2018-11-27T17:46:00,2018-11-27T12:46:00,2.009,2923.71,15.11,14.97,16.61,841.11,844.67,217.866669,20.38,1.0192,187,0,15.009,2.04704,4.20,52708,5.366667,6.766667,7.600000,5.366667,6.766667,7.600000,6282461.500000,1910048.750000,307653.531250,37606.535156,4720.200195,4030.833252
24:22:28,1543340790,2018-11-27T17:46:30,2018-11-27T12:46:30,2.009,2924.71,15.14,14.98,16.65,841.11,844.66,216.449997,20.59,1.0191,187,0,15.009,2.04652,4.20,52715,3.966667,6.600000,7.200000,3.966667,6.600000,7.200000,6283218.500000,1910278.875000,307691.156250,37608.734375,4720.766602,4031.399902
24:22:58,1543340820,2018-11-27T17:47:00,2018-11-27T12:47:00,2.010,2925.72,15.16,15.06,16.71,841.11,844.76,222.250000,20.24,1.0191,187,0,15.009,2.03439,4.20,52722,3.866667,6.900000,7.266667,3.866667,6.900000,7.266667,6283996.500000,1910518.375000,307717.312500,37613.734375,4720.933105,4031.566650
24:23:28,1543340850,2018-11-27T17:47:30,2018-11-27T12:47:30,2.007,2926.72,15.18,15.05,16.68,840.97,844.68,219.383331,20.13,1.0190,187,0,15.013,2.04471,4.20,52729,4.533333,7.000000,7.966667,4.533333,7.000000,7.966667,6284864.500000,1910780.500000,307754.093750,37616.765625,4721.899902,4032.533447
24:23:58,1543340880,2018-11-27T17:48:00,2018-11-27T12:48:00,2.008,2927.72,15.19,15.05,16.73,841.15,844.65,219.933334,20.20,1.0189,187,0,15.013,2.04446,4.20,52736,5.400000,7.033333,7.566667,5.400000,7.033333,7.566667,6285752.500000,1911046.125000,307782.281250,37618.964844,4722.500000,4033.133301
24:24:28,1543340910,2018-11-27T17:48:30,2018-11-27T12:48:30,2.008,2928.73,15.22,15.05,16.76,841.14,844.65,216.250000,20.28,1.0188,187,0,15.012,2.04316,4.20,52743,6.066667,7.900000,8.166667,6.066667,7.900000,8.166667,6286691.000000,1911326.875000,307811.718750,37621.535156,4722.500000,4033.133301
24:24:58,1543340940,2018-11-27T17:49:00,2018-11-27T12:49:00,2.011,2929.73,15.24,15.09,16.76,841.03,844.64,220.149994,20.21,1.0187,187,0,15.013,2.04161,4.20,52750,5.533333,7.233333,8.133333,5.533333,7.233333,8.133333,6287630.000000,1911607.250000,307843.625000,37624.367188,4723.166504,4033.800049
24:25:28,1543340970,2018-11-27T17:49:30,2018-11-27T12:49:30,2.011,2930.74,15.25,15.07,16.75,841.03,844.77,217.083328,20.41,1.0188,188,0,15.010,2.04808,4.20,52756,6.800000,8.533334,10.566667,6.800000,8.533334,10.566667,6288659.000000,1911918.625000,307885.843750,37630.699219,4724.899902,4035.533447
24:25:58,1543341000,2018-11-27T17:50:00,2018-11-27T12:50:00,2.007,2931.74,15.27,15.10,16.81,840.95,844.69,213.733337,20.55,1.0186,188,0,14.977,2.04291,4.20,52762,7.000000,9.933333,10.933333,7.000000,9.933333,10.933333,6289713.500000,1912239.375000,307935.500000,37636.234375,4726.100098,4036.733398
24:26:28,1543341030,2018-11-27T17:50:30,2018-11-27T12:50:30,2.006,2932.74,15.29,15.13,16.82,841.11,844.73,214.550003,20.37,1.0186,188,0,14.977,2.04394,4.20,52769,7.000000,9.100000,10.366667,7.000000,9.100000,10.366667,6290763.500000,1912561.125000,307970.968750,37641.000000,4727.100098,4037.733398
24:26:58,1543341060,2018-11-27T17:51:00,2018-11-27T12:51:00,2.007,2933.74,15.31,15.09,16.80,841.11,844.53,215.199997,20.03,1.0183,188,0,14.977,2.04808,4.20,52775,7.400000,8.400000,9.166667,7.400000,8.400000,9.166667,6291878.500000,1912896.250000,308005.406250,37642.332031,4727.700195,4038.333252
24:27:28,1543341090,2018-11-27T17:51:30,2018-11-27T12:51:30,2.007,2934.75,15.33,15.13,16.84,840.97,844.73,217.716660,20.00,1.0185,188,0,14.980,2.04394,4.20,52781,7.666667,9.766666,12.266666,7.666667,9.766666,12.266666,6293084.500000,1913264.500000,308053.718750,37647.265625,4729.399902,4039.833252
24:27:58,1543341120,2018-11-27T17:52:00,2018-11-27T12:52:00,2.007,2935.75,15.35,15.13,16.89,841.18,844.65,213.533340,20.05,1.0183,188,0,14.979,2.04523,4.20,52787,8.033334,9.833333,11.833333,8.033334,9.833333,11.833333,6294340.500000,1913642.250000,308103.562500,37650.066406,4731.333496,4041.100098
24:28:28,1543341150,2018-11-27T17:52:30,2018-11-27T12:52:30,2.008,2936.76,15.38,15.12,16.90,841.23,844.82,216.266663,20.26,1.0184,188,0,14.978,2.04007,4.20,52792,8.433333,11.566667,12.333333,8.433333,11.566667,12.333333,6295642.500000,1914033.375000,308161.093750,37653.765625,4732.033203,4041.800049
24:28:58,1543341180,2018-11-27T17:53:00,2018-11-27T12:53:00,2.006,2937.76,15.40,15.13,16.92,841.06,844.77,216.916672,19.89,1.0183,188,0,14.979,2.03826,4.20,52798,8.900000,14.066667,14.733334,8.900000,14.066667,14.733334,6297008.000000,1914455.500000,308238.218750,37660.632813,4732.899902,4042.666748
24:29:28,1543341210,2018-11-27T17:53:30,2018-11-27T12:53:30,2.007,2938.76,15.42,15.13,16.92,841.00,844.84,215.149994,19.99,1.0183,188,0,14.980,2.04885,4.20,52804,7.800000,11.000000,12.433333,7.800000,11.000000,12.433333,6298243.000000,1914832.125000,308293.500000,37666.066406,4733.766602,4043.533447
24:29:58,1543341240,2018-11-27T17:54:00,2018-11-27T12:54:00,2.006,2939.77,15.44,15.17,16.96,841.08,844.73,219.516663,19.86,1.0181,188,0,14.976,2.03749,4.20,52809,7.000000,10.366667,10.800000,7.000000,10.366667,10.800000,6299374.000000,1915171.500000,308347.375000,37670.632813,4734.299805,4044.066650
24:30:28,1543341270,2018-11-27T17:54:30,2018-11-27T12:54:30,2.006,2940.77,15.46,15.17,16.99,841.00,844.73,222.183334,19.87,1.0180,188,0,14.979,2.03542,4.20,52814,7.900000,10.200000,11.300000,7.900000,10.200000,11.300000,6300621.000000,1915557.750000,308394.281250,37672.933594,4734.933105,4044.699951
24:30:58,1543341300,2018-11-27T17:55:00,2018-11-27T12:55:00,2.005,2941.77,15.48,15.16,17.00,840.99,844.78,216.800003,19.70,1.0180,188,0,14.976,2.04497,4.20,52820,8.000000,9.666667,10.133333,8.000000,9.666667,10.133333,6301862.500000,1915934.375000,308433.156250,37674.964844,4735.500000,4045.266602
24:31:28,1543341330,2018-11-27T17:55:30,2018-11-27T12:55:30,2.006,2942.77,15.49,15.22,17.00,840.99,844.75,218.783340,19.91,1.0180,188,0,14.978,2.04601,4.20,52825,8.566667,12.966666,13.300000,8.566667,12.966666,13.300000,6303172.500000,1916347.375000,308489.156250,37680.667969,4736.066895,4045.833252
24:31:58,1543341360,2018-11-27T17:56:00,2018-11-27T12:56:00,2.008,2943.78,15.51,15.22,17.05,841.02,844.69,215.983337,19.87,1.0178,188,0,14.978,2.04627,4.20,52830,9.466666,13.033334,14.933333,9.466666,13.033334,14.933333,6304622.500000,1916783.500000,308554.437500,37686.000000,4738.733398,4048.500000
24:32:28,1543341390,2018-11-27T17:56:30,2018-11-27T12:56:30,2.010,2944.78,15.53,15.26,17.00,840.85,844.69,216.833328,19.83,1.0177,188,0,14.980,2.05066,4.20,52835,7.833333,12.800000,14.533334,7.833333,12.800000,14.533334,6305934.000000,1917176.500000,308611.843750,37695.066406,4740.933105,4050.699951
24:32:58,1543341420,2018-11-27T17:57:00,2018-11-27T12:57:00,2.009,2945.79,15.55,15.22,17.03,840.87,844.66,219.266663,19.71,1.0176,188,0,14.977,2.04523,4.20,52840,7.666667,9.533334,10.666667,7.666667,9.533334,10.666667,6307111.500000,1917536.500000,308655.125000,37698.964844,4741.833496,4051.300049
24:33:28,1543341450,2018-11-27T17:57:30,2018-11-27T12:57:30,2.010,2946.79,15.57,15.28,17.10,840.90,844.61,217.466660,19.72,1.0175,188,0,14.980,2.04316,4.20,52844,7.366667,11.833333,12.166667,7.366667,11.833333,12.166667,6308309.500000,1917896.000000,308702.843750,37709.367188,4742.200195,4051.433350
24:33:58,1543341480,2018-11-27T17:58:00,2018-11-27T12:58:00,2.011,2947.80,15.60,15.25,17.14,841.00,844.66,218.483337,19.58,1.0175,188,0,14.981,2.04368,4.20,52849,5.600000,9.000000,9.633333,5.600000,9.000000,9.633333,6309344.000000,1918207.375000,308748.968750,37712.398438,4742.933105,4052.166748
24:34:28,1543341510,2018-11-27T17:58:30,2018-11-27T12:58:30,2.011,2948.80,15.64,15.28,17.15,840.80,844.75,216.399994,19.65,1.0174,189,0,14.978,2.04652,4.20,52854,7.433333,9.166667,9.166667,7.433333,9.166667,9.166667,6310434.000000,1918546.000000,308793.468750,37713.234375,4742.933105,4052.166748
24:34:58,1543341540,2018-11-27T17:59:00,2018-11-27T12:59:00,2.005,2949.80,15.68,15.28,17.23,840.91,844.74,216.633331,19.54,1.0173,189,0,14.946,2.04058,4.20,52858,7.700000,10.500000,11.466666,7.700000,10.500000,11.466666,6311587.000000,1918905.125000,308851.187500,37715.167969,4743.966797,4053.199951
24:35:28,1543341570,2018-11-27T17:59:30,2018-11-27T12:59:30,2.006,2950.81,15.74,15.30,17.20,840.94,844.81,215.149994,19.65,1.0171,189,0,14.950,2.04084,4.20,52863,7.700000,9.166667,10.433333,7.700000,9.166667,10.433333,6312811.500000,1919272.875000,308885.375000,37717.101563,4745.566895,4054.800049
24:35:58,1543341600,2018-11-27T18:00:00,2018-11-27T13:00:00,2.007,2951.81,15.78,15.31,17.28,840.89,844.80,215.133331,19.54,1.0170,189,0,14.949,2.04239,4.20,52867,7.833333,9.866667,10.433333,7.833333,9.866667,10.433333,6314007.500000,1919629.250000,308927.156250,37722.101563,4745.566895,4054.800049
24:36:28,1543341630,2018-11-27T18:00:30,2018-11-27T13:00:30,2.008,2952.81,15.84,15.31,17.31,840.88,844.84,215.566666,19.61,1.0168,189,0,14.947,2.04291,4.20,52871,7.300000,10.000000,10.500000,7.300000,10.000000,10.500000,6315166.000000,1919982.125000,308970.437500,37725.832031,4746.000000,4055.233398
24:36:58,1543341660,2018-11-27T18:01:00,2018-11-27T13:01:00,2.008,2953.82,15.88,15.37,17.34,840.92,844.94,218.133331,19.53,1.0168,189,0,14.949,2.03749,4.20,52876,6.366667,8.500000,9.333333,6.366667,8.500000,9.333333,6316278.500000,1920307.500000,309006.625000,37729.234375,4747.100098,4056.333252
24:37:28,1543341690,2018-11-27T18:01:30,2018-11-27T13:01:30,2.010,2954.82,15.93,15.40,17.40,840.91,844.85,216.949997,19.65,1.0165,189,0,14.949,2.04161,4.20,52880,5.933333,8.800000,10.600000,5.933333,8.800000,10.600000,6317395.500000,1920631.750000,309042.312500,37735.367188,4748.333496,4057.566650
24:37:58,1543341720,2018-11-27T18:02:00,2018-11-27T13:02:00,2.010,2955.82,15.99,15.39,17.46,840.69,844.92,218.183334,19.62,1.0164,189,0,14.952,2.04136,4.20,52884,4.766667,7.133333,7.833333,4.766667,7.133333,7.833333,6318335.500000,1920908.500000,309070.500000,37738.500000,4749.166504,4058.399902
24:38:28,1543341750,2018-11-27T18:02:30,2018-11-27T13:02:30,2.010,2956.83,16.04,15.42,17.49,840.76,844.99,216.266663,19.24,1.0163,189,0,14.949,2.03877,4.20,52888,4.500000,7.266667,8.533334,4.500000,7.266667,8.533334,6319253.000000,1921187.375000,309103.968750,37744.632813,4750.100098,4059.333252
24:38:58,1543341780,2018-11-27T18:03:00,2018-11-27T13:03:00,2.012,2957.84,16.10,15.44,17.54,840.80,845.03,217.850006,19.56,1.0161,190,0,14.950,2.04368,4.20,52892,5.466667,8.400000,8.766666,5.466667,8.400000,8.766666,6320245.000000,1921481.875000,309136.968750,37749.632813,4750.766602,4060.000000
24:39:28,1543341810,2018-11-27T18:03:30,2018-11-27T13:03:30,2.006,2958.84,16.13,15.46,17.58,840.75,844.92,214.333328,18.66,1.0159,190,0,14.915,2.04316,4.20,52896,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,6321158.000000,1921752.875000,309159.125000,37749.734375,4750.766602,4060.000000
24:39:58,1543341840,2018-11-27T18:04:00,2018-11-27T13:04:00,2.007,2959.84,16.18,15.50,17.66,840.76,845.07,216.699997,19.24,1.0159,190,0,14.915,2.04032,4.20,52900,4.966667,7.233333,7.500000,4.966667,7.233333,7.500000,6322071.500000,1922021.625000,309203.093750,37751.000000,4751.200195,4060.000000
24:40:28,1543341870,2018-11-27T18:04:30,2018-11-27T13:04:30,2.007,2960.85,16.23,15.55,17.67,840.67,845.03,218.399994,18.50,1.0157,190,0,14.917,2.04316,4.20,52903,6.733333,7.666667,8.100000,6.733333,7.666667,8.100000,6323149.000000,1922332.875000,309225.062500,37753.066406,4751.633301,4060.000000
24:40:58,1543341900,2018-11-27T18:05:00,2018-11-27T13:05:00,2.007,2961.85,16.26,15.58,17.74,840.70,845.13,217.683334,18.31,1.0158,190,0,14.918,2.03465,4.20,52907,5.000000,7.466667,7.533333,5.000000,7.466667,7.533333,6324097.500000,1922618.625000,309249.125000,37754.734375,4751.899902,4060.266602
24:41:28,1543341930,2018-11-27T18:05:30,2018-11-27T13:05:30,2.008,2962.85,16.30,15.60,17.81,840.74,844.97,215.500000,18.08,1.0154,190,0,14.917,2.04316,4.20,52910,4.600000,6.566667,7.433333,4.600000,6.566667,7.433333,6324959.000000,1922879.250000,309280.656250,37756.167969,4752.899902,4060.866699
24:41:58,1543341960,2018-11-27T18:06:00,2018-11-27T13:06:00,2.010,2963.86,16.32,15.66,17.81,840.74,844.99,217.949997,18.01,1.0154,190,0,14.922,2.03774,4.20,52914,5.333333,8.600000,10.466666,5.333333,8.600000,10.466666,6325968.000000,1923180.875000,309325.281250,37762.265625,4754.666504,4062.166748
24:42:28,1543341990,2018-11-27T18:06:30,2018-11-27T13:06:30,2.008,2964.86,16.36,15.69,17.86,840.62,845.11,220.333328,17.88,1.0154,190,0,14.920,2.03516,4.20,52918,4.333333,5.933333,7.000000,4.333333,5.933333,7.000000,6326850.000000,1923443.750000,309349.218750,37763.667969,4755.100098,4062.600098
24:42:58,1543342020,2018-11-27T18:07:00,2018-11-27T13:07:00,2.011,2965.87,16.38,15.66,17.89,840.76,844.98,214.550003,17.83,1.0152,191,0,14.919,2.04291,4.20,52921,3.833333,5.600000,7.000000,3.833333,5.600000,7.000000,6327623.000000,1923669.250000,309379.656250,37767.699219,4755.100098,4062.600098
24:43:28,1543342050,2018-11-27T18:07:30,2018-11-27T13:07:30,2.006,2966.87,16.42,15.69,17.92,840.69,845.07,216.216660,17.79,1.0152,191,0,14.885,2.03774,4.20,52924,5.100000,7.700000,8.833333,5.100000,7.700000,8.833333,6328579.000000,1923957.750000,309424.843750,37770.734375,4756.166504,4063.666748
24:43:58,1543342080,2018-11-27T18:08:00,2018-11-27T13:08:00,2.006,2967.87,16.45,15.73,17.91,840.82,844.99,214.933334,17.80,1.0149,191,0,14.885,2.03259,4.20,52928,6.700000,8.866667,10.033334,6.700000,8.866667,10.033334,6329634.000000,1924285.375000,309469.000000,37774.167969,4757.700195,4065.199951
24:44:28,1543342110,2018-11-27T18:08:30,2018-11-27T13:08:30,2.007,2968.88,16.45,15.74,17.94,840.69,845.10,215.283340,17.61,1.0151,191,0,14.884,2.03182,4.20,52931,5.133333,8.600000,9.000000,5.133333,8.600000,9.000000,6330586.000000,1924580.375000,309511.781250,37776.332031,4757.700195,4065.199951
24:44:58,1543342140,2018-11-27T18:09:00,2018-11-27T13:09:00,2.007,2969.88,16.50,15.76,17.98,840.74,845.06,215.183334,17.50,1.0149,191,0,14.886,2.04084,4.20,52934,4.733333,8.533334,10.466666,4.733333,8.533334,10.466666,6331457.500000,1924849.625000,309563.375000,37783.167969,4760.000000,4067.466553
24:45:28,1543342170,2018-11-27T18:09:30,2018-11-27T13:09:30,2.005,2970.88,16.53,15.79,18.05,840.70,844.98,217.050003,18.28,1.0146,191,0,14.886,2.03620,4.20,52937,4.766667,7.400000,9.100000,4.766667,7.400000,9.100000,6332324.500000,1925113.375000,309597.156250,37789.601563,4762.200195,4068.833252
24:45:58,1543342200,2018-11-27T18:10:00,2018-11-27T13:10:00,2.008,2971.89,16.56,15.83,18.01,840.77,845.00,217.233337,17.67,1.0146,191,0,14.884,2.03697,4.12,52934,5.000000,8.100000,9.166667,5.000000,8.100000,9.166667,6333250.500000,1925396.125000,309630.843750,37796.199219,4763.533203,4070.166748
24:46:28,1543342230,2018-11-27T18:10:30,2018-11-27T13:10:30,2.006,2972.89,16.59,15.67,18.08,840.77,845.35,213.350006,18.22,1.0148,191,0,14.882,2.03981,4.13,52918,3.766667,5.766667,6.500000,3.766667,5.766667,6.500000,6333970.500000,1925612.750000,309663.156250,37801.566406,4763.799805,4070.433350
24:46:58,1543342260,2018-11-27T18:11:00,2018-11-27T13:11:00,2.005,2973.89,16.62,15.54,18.10,840.87,845.58,215.533340,18.02,1.0150,191,0,14.880,2.03723,4.12,52902,3.666667,4.000000,4.300000,3.666667,4.000000,4.300000,6334678.000000,1925820.000000,309682.812500,37802.035156,4764.100098,4070.733398
24:47:28,1543342290,2018-11-27T18:11:30,2018-11-27T13:11:30,2.006,2974.90,16.64,15.44,18.15,840.65,845.76,217.833328,16.96,1.0153,191,0,14.875,2.03310,4.12,52886,3.866667,5.000000,6.800000,3.866667,5.000000,6.800000,6335399.000000,1926047.375000,309705.406250,37806.101563,4765.833496,4072.466553
24:47:58,1543342320,2018-11-27T18:12:00,2018-11-27T13:12:00,2.005,2975.90,16.65,15.34,18.17,840.74,845.97,212.583328,16.77,1.0155,191,0,14.875,2.03620,4.12,52870,4.066667,5.700000,6.066667,4.066667,5.700000,6.066667,6336186.500000,1926288.000000,309730.281250,37807.800781,4766.399902,4073.033447
24:48:28,1543342350,2018-11-27T18:12:30,2018-11-27T13:12:30,2.005,2976.90,16.69,15.25,18.17,840.86,845.96,217.949997,16.58,1.0154,191,0,14.872,2.03774,4.11,52853,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,6336881.000000,1926496.750000,309748.875000,37808.367188,4766.399902,4073.033447
24:48:58,1543342380,2018-11-27T18:13:00,2018-11-27T13:13:00,2.005,2977.90,16.70,15.18,18.18,840.84,846.03,217.066666,16.43,1.0154,191,0,14.873,2.03542,4.11,52838,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,6337545.000000,1926698.125000,309763.906250,37810.234375,4766.399902,4073.033447
24:49:28,1543342410,2018-11-27T18:13:30,2018-11-27T13:13:30,2.005,2978.91,16.74,15.15,18.20,840.88,846.31,216.233337,16.50,1.0156,191,0,14.872,2.03259,4.11,52821,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,6338215.500000,1926900.625000,309793.843750,37813.632813,4766.399902,4073.033447
24:49:58,1543342440,2018-11-27T18:14:00,2018-11-27T13:14:00,2.005,2979.91,16.77,15.11,18.25,840.77,846.31,216.216660,17.59,1.0154,191,0,14.870,2.03207,4.11,52806,3.766667,5.266667,5.866667,3.766667,5.266667,5.866667,6339005.000000,1927138.000000,309820.500000,37815.933594,4767.166504,4073.033447
24:50:28,1543342470,2018-11-27T18:14:30,2018-11-27T13:14:30,2.005,2980.91,16.79,15.12,18.25,840.66,846.46,217.466660,17.43,1.0155,191,0,14.870,2.03362,4.11,52789,3.866667,5.766667,5.966667,3.866667,5.766667,5.966667,6339775.000000,1927373.375000,309855.468750,37817.832031,4767.266602,4073.033447
24:50:58,1543342500,2018-11-27T18:15:00,2018-11-27T13:15:00,2.004,2981.92,16.82,15.08,18.30,840.76,846.40,215.266663,16.95,1.0154,191,0,14.871,2.03826,4.11,52773,3.600000,4.933333,5.000000,3.600000,4.933333,5.000000,6340489.000000,1927588.750000,309884.437500,37819.398438,4767.266602,4073.033447
24:51:28,1543342530,2018-11-27T18:15:30,2018-11-27T13:15:30,2.006,2982.92,16.83,15.07,18.31,840.68,846.45,218.183334,16.77,1.0154,191,0,14.873,2.03542,4.11,52757,4.366667,5.300000,5.500000,4.366667,5.300000,5.500000,6341282.500000,1927831.250000,309906.000000,37819.964844,4767.266602,4073.033447
24:51:58,1543342560,2018-11-27T18:16:00,2018-11-27T13:16:00,2.007,2983.92,16.87,15.06,18.32,840.70,846.55,216.116669,16.76,1.0154,191,0,14.871,2.03362,4.11,52741,3.133333,4.533333,5.200000,3.133333,4.533333,5.200000,6341985.000000,1928038.625000,309931.500000,37822.433594,4767.600098,4073.366699
24:52:28,1543342590,2018-11-27T18:16:30,2018-11-27T13:16:30,2.007,2984.93,16.91,15.06,18.35,840.66,846.54,216.816666,16.71,1.0152,191,0,14.872,2.03594,4.10,52725,3.766667,4.800000,5.433333,3.766667,4.800000,5.433333,6342690.500000,1928245.750000,309961.312500,37824.933594,4768.700195,4074.466553
24:52:58,1543342620,2018-11-27T18:17:00,2018-11-27T13:17:00,2.007,2985.93,16.93,15.05,18.42,840.69,846.59,218.583328,16.71,1.0152,191,0,14.873,2.03259,4.10,52709,4.466667,6.533333,7.366667,4.466667,6.533333,7.366667,6343527.500000,1928495.750000,310001.843750,37827.832031,4769.600098,4075.366699
24:53:28,1543342650,2018-11-27T18:17:30,2018-11-27T13:17:30,2.007,2986.93,16.97,15.06,18.44,840.68,846.53,220.066666,16.77,1.0150,191,0,14.872,2.03697,4.10,52692,4.333333,6.000000,6.266667,4.333333,6.000000,6.266667,6344310.500000,1928739.250000,310036.656250,37830.535156,4769.833496,4075.600098
24:53:58,1543342680,2018-11-27T18:18:00,2018-11-27T13:18:00,2.008,2987.94,16.99,15.11,18.47,840.54,846.60,217.183334,16.66,1.0150,191,0,14.872,2.03826,4.10,52676,4.366667,8.033334,8.200000,4.366667,8.033334,8.200000,6345179.000000,1929002.625000,310083.781250,37835.101563,4769.833496,4075.600098
24:54:28,1543342710,2018-11-27T18:18:30,2018-11-27T13:18:30,2.007,2988.94,17.03,15.10,18.49,840.56,846.59,217.433334,17.01,1.0149,191,0,14.871,2.03749,4.09,52660,4.000000,5.766667,7.500000,4.000000,5.766667,7.500000,6345936.000000,1929234.875000,310117.812500,37840.964844,4770.166504,4075.933350
24:54:58,1543342740,2018-11-27T18:19:00,2018-11-27T13:19:00,2.009,2989.94,17.07,15.12,18.55,840.42,846.64,218.050003,17.66,1.0147,191,0,14.870,2.03774,4.09,52644,4.000000,5.100000,5.733333,4.000000,5.100000,5.733333,6346687.000000,1929466.750000,310146.937500,37843.132813,4770.700195,4076.466553
24:55:28,1543342770,2018-11-27T18:19:30,2018-11-27T13:19:30,2.009,2990.95,17.11,15.13,18.58,840.49,846.64,216.966660,17.08,1.0146,191,0,14.871,2.03852,4.10,52628,4.066667,5.066667,5.500000,4.066667,5.066667,5.500000,6347406.000000,1929681.125000,310181.406250,37845.433594,4770.700195,4076.466553
24:55:58,1543342800,2018-11-27T18:20:00,2018-11-27T13:20:00,2.010,2991.95,17.13,15.14,18.59,840.46,846.56,216.100006,17.61,1.0144,191,0,14.873,2.04342,4.09,52612,3.900000,5.433333,7.500000,3.900000,5.433333,7.500000,6348175.000000,1929910.625000,310211.093750,37848.234375,4771.566895,4077.333252
24:56:28,1543342830,2018-11-27T18:20:30,2018-11-27T13:20:30,2.011,2992.96,17.17,15.16,18.64,840.37,846.52,216.033340,17.14,1.0143,192,0,14.871,2.04032,4.10,52595,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,6348817.000000,1930097.375000,310232.937500,37850.199219,4771.566895,4077.333252
24:56:58,1543342860,2018-11-27T18:21:00,2018-11-27T13:21:00,2.005,2993.96,17.21,15.20,18.68,840.42,846.70,216.033340,17.16,1.0143,192,0,14.838,2.02898,4.09,52579,3.266667,5.033333,5.433333,3.266667,5.033333,5.433333,6349505.500000,1930306.875000,310267.156250,37853.566406,4771.566895,4077.333252
24:57:28,1543342890,2018-11-27T18:21:30,2018-11-27T13:21:30,2.006,2994.96,17.26,15.21,18.66,840.49,846.81,216.649994,16.95,1.0143,192,0,14.840,2.03207,4.09,52563,3.100000,4.133333,4.400000,3.100000,4.133333,4.400000,6350147.500000,1930503.250000,310293.937500,37855.367188,4771.566895,4077.333252
24:57:58,1543342920,2018-11-27T18:22:00,2018-11-27T13:22:00,2.007,2995.97,17.30,15.23,18.75,840.38,846.68,219.883331,16.83,1.0140,192,0,14.840,2.02718,4.09,52547,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,6350772.500000,1930688.000000,310313.875000,37857.066406,4771.566895,4077.333252
24:58:28,1543342950,2018-11-27T18:22:30,2018-11-27T13:22:30,2.007,2996.97,17.32,15.26,18.75,840.46,846.68,216.133331,16.65,1.0140,192,0,14.840,2.03285,4.09,52530,3.666667,4.966667,4.966667,3.666667,4.966667,4.966667,6351523.000000,1930909.625000,310337.656250,37857.964844,4771.566895,4077.333252
24:58:58,1543342980,2018-11-27T18:23:00,2018-11-27T13:23:00,2.007,2997.97,17.36,15.28,18.84,840.45,846.65,213.500000,16.69,1.0138,192,0,14.842,2.03620,4.09,52515,4.166667,5.166667,5.366667,4.166667,5.166667,5.366667,6352284.500000,1931142.625000,310365.781250,37858.199219,4771.799805,4077.566650
24:59:28,1543343010,2018-11-27T18:23:30,2018-11-27T13:23:30,2.009,2998.98,17.38,15.32,18.84,840.48,846.66,216.766663,16.50,1.0137,192,0,14.842,2.03645,4.09,52498,3.933333,5.066667,5.666667,3.933333,5.066667,5.666667,6353045.000000,1931376.250000,310398.531250,37858.933594,4772.533203,4078.199951
24:59:58,1543343040,2018-11-27T18:24:00,2018-11-27T13:24:00,2.009,2999.98,17.40,15.40,18.84,840.39,846.56,216.100006,16.48,1.0135,192,0,14.842,2.03310,4.09,52482,3.666667,5.433333,6.933333,3.666667,5.433333,6.933333,6353761.000000,1931589.125000,310427.093750,37864.199219,4774.399902,4079.300049
25:00:28,1543343070,2018-11-27T18:24:30,2018-11-27T13:24:30,2.007,3000.99,17.43,15.44,18.90,840.38,846.63,214.899994,16.26,1.0135,192,0,14.844,2.03749,4.09,52466,4.100000,5.000000,6.133333,4.100000,5.000000,6.133333,6354514.000000,1931823.125000,310451.875000,37867.500000,4775.033203,4079.933350
25:00:58,1543343100,2018-11-27T18:25:00,2018-11-27T13:25:00,2.010,3001.99,17.44,15.43,18.93,840.35,846.55,217.699997,16.26,1.0134,192,0,14.844,2.03594,4.09,52450,4.000000,4.333333,4.633333,4.000000,4.333333,4.633333,6355241.500000,1932041.250000,310470.937500,37868.832031,4775.633301,4080.533447
25:01:28,1543343130,2018-11-27T18:25:30,2018-11-27T13:25:30,2.010,3002.99,17.45,15.51,18.92,840.52,846.50,218.933334,16.23,1.0133,192,0,14.850,2.03310,4.20,52445,3.133333,4.100000,5.000000,3.133333,4.100000,5.000000,6355886.500000,1932234.500000,310491.843750,37871.898438,4776.733398,4081.633301
25:01:58,1543343160,2018-11-27T18:26:00,2018-11-27T13:26:00,2.010,3004.00,17.47,15.82,18.97,840.43,846.06,218.183334,16.37,1.0127,192,0,14.856,2.04110,4.20,52460,3.900000,5.433333,6.300000,3.900000,5.433333,6.300000,6356632.000000,1932458.375000,310523.187500,37875.300781,4777.633301,4082.533447
25:02:28,1543343190,2018-11-27T18:26:30,2018-11-27T13:26:30,2.014,3005.00,17.50,16.14,18.99,840.37,845.71,219.033340,16.06,1.0122,193,0,14.864,2.03955,4.20,52474,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,6357266.500000,1932651.625000,310544.000000,37875.300781,4777.633301,4082.533447
25:02:58,1543343220,2018-11-27T18:27:00,2018-11-27T13:27:00,2.014,3006.01,17.53,16.37,19.00,840.34,845.34,218.183334,16.48,1.0116,194,0,14.848,2.04265,4.20,52487,3.000000,4.000000,4.200000,3.000000,4.000000,4.200000,6357901.000000,1932842.500000,310561.593750,37876.398438,4777.833496,4082.733398
25:03:28,1543343250,2018-11-27T18:27:30,2018-11-27T13:27:30,2.011,3007.02,17.60,16.58,19.13,840.49,845.12,217.050003,16.92,1.0111,194,0,14.822,2.03156,4.20,52500,3.833333,4.866667,6.000000,3.833333,4.866667,6.000000,6358634.500000,1933069.750000,310587.718750,37878.464844,4779.066895,4083.966553
25:03:58,1543343280,2018-11-27T18:28:00,2018-11-27T13:28:00,2.012,3008.02,17.66,16.74,19.10,840.45,845.01,218.366669,16.76,1.0107,195,0,14.828,2.03413,4.20,52512,3.500000,4.000000,4.800000,3.500000,4.000000,4.800000,6359279.000000,1933272.875000,310601.875000,37879.566406,4780.166504,4085.066650
25:04:28,1543343310,2018-11-27T18:28:30,2018-11-27T13:28:30,2.009,3009.02,17.73,16.92,19.17,840.41,844.94,217.816666,16.41,1.0104,195,0,14.797,2.03336,4.20,52524,3.466667,3.900000,3.966667,3.466667,3.900000,3.966667,6359908.500000,1933462.125000,310624.343750,37879.632813,4780.233398,4085.133301
25:04:58,1543343340,2018-11-27T18:29:00,2018-11-27T13:29:00,2.012,3010.03,17.78,17.11,19.20,840.48,844.73,216.033340,16.74,1.0100,196,0,14.798,2.03439,4.20,52535,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,6360595.500000,1933672.625000,310646.906250,37880.000000,4780.233398,4085.133301
25:05:28,1543343370,2018-11-27T18:29:30,2018-11-27T13:29:30,2.007,3011.03,17.85,17.18,19.30,840.39,844.64,214.350006,16.44,1.0096,196,0,14.769,2.02538,4.20,52547,4.000000,6.100000,9.133333,4.000000,6.100000,9.133333,6361406.000000,1933917.125000,310681.281250,37887.601563,4783.000000,4086.166748
25:05:58,1543343400,2018-11-27T18:30:00,2018-11-27T13:30:00,2.009,3012.04,17.91,17.29,19.35,840.35,844.60,214.550003,16.02,1.0094,196,0,14.769,2.03130,4.20,52557,4.400000,5.833333,6.933333,4.400000,5.833333,6.933333,6362249.500000,1934174.625000,310711.625000,37890.035156,4784.299805,4087.433350
25:06:28,1543343430,2018-11-27T18:30:30,2018-11-27T13:30:30,2.009,3013.04,17.98,17.35,19.43,840.37,844.66,217.783340,15.88,1.0092,196,0,14.770,2.02564,4.20,52568,3.966667,5.700000,7.000000,3.966667,5.700000,7.000000,6363041.500000,1934418.750000,310739.593750,37895.832031,4785.466797,4087.733398
25:06:58,1543343460,2018-11-27T18:31:00,2018-11-27T13:31:00,2.010,3014.05,18.04,17.44,19.47,840.33,844.45,216.333328,16.08,1.0088,197,0,14.772,2.03568,4.20,52579,3.933333,6.066667,7.166667,3.933333,6.066667,7.166667,6363877.000000,1934665.375000,310772.781250,37899.867188,4786.566895,4088.833252
25:07:28,1543343490,2018-11-27T18:31:30,2018-11-27T13:31:30,2.006,3015.05,18.12,17.49,19.50,840.42,844.54,217.166672,16.12,1.0086,197,0,14.741,2.02770,4.20,52589,3.900000,5.366667,6.433333,3.900000,5.366667,6.433333,6364701.500000,1934904.250000,310797.468750,37901.933594,4787.899902,4090.166748
25:07:58,1543343520,2018-11-27T18:32:00,2018-11-27T13:32:00,2.007,3016.05,18.16,17.60,19.58,840.23,844.58,213.899994,15.83,1.0085,197,0,14.742,2.03001,4.20,52599,3.900000,5.333333,5.500000,3.900000,5.333333,5.500000,6365491.500000,1935133.750000,310830.000000,37902.867188,4788.066895,4090.333252
25:08:28,1543343550,2018-11-27T18:32:30,2018-11-27T13:32:30,2.009,3017.06,18.22,17.64,19.67,840.36,844.47,217.300003,16.13,1.0081,197,0,14.740,2.02821,4.20,52608,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,6366401.500000,1935404.625000,310863.218750,37903.300781,4788.066895,4090.333252
25:08:58,1543343580,2018-11-27T18:33:00,2018-11-27T13:33:00,2.011,3018.06,18.28,17.71,19.72,840.37,844.48,216.883331,15.67,1.0080,197,0,14.741,2.02461,4.20,52618,4.833333,6.700000,7.033333,4.833333,6.700000,7.033333,6367295.000000,1935680.375000,310897.281250,37907.199219,4788.399902,4090.666748
25:09:28,1543343610,2018-11-27T18:33:30,2018-11-27T13:33:30,2.013,3019.07,18.33,17.74,19.76,840.25,844.45,218.016663,15.56,1.0078,198,0,14.746,2.02718,4.20,52627,4.666667,6.133333,6.433333,4.666667,6.133333,6.433333,6368168.500000,1935942.875000,310929.531250,37909.933594,4788.933105,4091.199951
25:09:58,1543343640,2018-11-27T18:34:00,2018-11-27T13:34:00,2.008,3020.07,18.38,17.82,19.83,840.19,844.36,215.149994,15.48,1.0075,198,0,14.712,2.02744,4.20,52637,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,6368989.500000,1936187.375000,310959.406250,37911.964844,4788.933105,4091.199951
25:10:28,1543343670,2018-11-27T18:34:30,2018-11-27T13:34:30,2.009,3021.07,18.42,17.86,19.87,840.24,844.30,215.149994,15.23,1.0073,198,0,14.714,2.02333,4.20,52645,4.700000,5.800000,5.833333,4.700000,5.800000,5.833333,6369815.000000,1936438.250000,310987.375000,37913.933594,4788.933105,4091.199951
25:10:58,1543343700,2018-11-27T18:35:00,2018-11-27T13:35:00,2.009,3022.08,18.46,17.91,19.93,840.23,844.27,214.050003,15.14,1.0071,198,0,14.716,2.02821,4.20,52654,3.333333,4.633333,4.766667,3.333333,4.633333,4.766667,6370481.000000,1936641.375000,311008.187500,37915.964844,4788.933105,4091.199951
25:11:28,1543343730,2018-11-27T18:35:30,2018-11-27T13:35:30,2.010,3023.08,18.51,17.94,19.99,840.25,844.36,212.933334,15.13,1.0071,198,0,14.716,2.02693,4.20,52663,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,6371215.000000,1936856.375000,311021.656250,37916.832031,4788.933105,4091.199951
25:11:58,1543343760,2018-11-27T18:36:00,2018-11-27T13:36:00,2.011,3024.09,18.54,17.97,19.98,840.22,844.30,217.216660,15.09,1.0069,199,0,14.715,2.02693,4.20,52672,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,6371978.000000,1937086.875000,311045.187500,37916.832031,4788.933105,4091.199951
25:12:28,1543343790,2018-11-27T18:36:30,2018-11-27T13:36:30,2.006,3025.09,18.58,17.99,20.01,840.18,844.35,214.616669,15.10,1.0068,199,0,14.685,2.02025,4.20,52680,4.300000,6.166667,6.366667,4.300000,6.166667,6.366667,6372806.500000,1937342.875000,311075.125000,37919.898438,4789.000000,4091.266602
25:12:58,1543343820,2018-11-27T18:37:00,2018-11-27T13:37:00,2.006,3026.09,18.61,18.06,20.07,840.18,844.32,216.933334,15.43,1.0066,199,0,14.685,2.01409,4.20,52688,5.333333,8.633333,10.866667,5.333333,8.633333,10.866667,6373779.000000,1937635.125000,311116.531250,37929.035156,4791.366699,4093.633301
25:13:28,1543343850,2018-11-27T18:37:30,2018-11-27T13:37:30,2.006,3027.10,18.64,18.04,20.07,840.17,844.34,216.016663,15.25,1.0066,199,0,14.683,2.02333,4.20,52696,4.000000,5.733333,6.366667,4.000000,5.733333,6.366667,6374529.000000,1937864.625000,311151.156250,37933.601563,4791.933105,4094.199951
25:13:58,1543343880,2018-11-27T18:38:00,2018-11-27T13:38:00,2.007,3028.10,18.66,18.08,20.11,840.17,844.33,216.133331,15.31,1.0065,199,0,14.683,2.01691,4.20,52704,3.400000,4.400000,4.733333,3.400000,4.400000,4.733333,6375240.000000,1938079.125000,311175.218750,37935.832031,4792.399902,4094.666748
25:14:28,1543343910,2018-11-27T18:38:30,2018-11-27T13:38:30,2.008,3029.10,18.71,18.10,20.16,840.19,844.33,214.766663,15.26,1.0063,199,0,14.684,2.02359,4.20,52711,4.066667,5.900000,6.266667,4.066667,5.900000,6.266667,6376039.500000,1938320.000000,311210.093750,37939.398438,4792.866699,4095.133301
25:14:58,1543343940,2018-11-27T18:39:00,2018-11-27T13:39:00,2.009,3030.11,18.72,18.13,20.17,840.10,844.27,215.983337,15.17,1.0062,199,0,14.685,2.01999,4.20,52719,4.433333,6.133333,6.866667,4.433333,6.133333,6.866667,6376870.000000,1938573.500000,311244.531250,37941.234375,4793.233398,4095.500000
25:15:28,1543343970,2018-11-27T18:39:30,2018-11-27T13:39:30,2.008,3031.11,18.75,18.13,20.18,840.15,844.32,218.250000,15.45,1.0061,199,0,14.689,2.02076,4.20,52726,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,6377535.000000,1938780.625000,311266.437500,37942.800781,4793.233398,4095.500000
25:15:58,1543344000,2018-11-27T18:40:00,2018-11-27T13:40:00,2.009,3032.11,18.78,18.16,20.23,840.18,844.34,215.916672,15.60,1.0060,199,0,14.690,2.01871,4.20,52734,3.466667,4.933333,5.433333,3.466667,4.933333,5.433333,6378231.000000,1938998.625000,311296.875000,37943.667969,4794.100098,4096.366699
25:16:28,1543344030,2018-11-27T18:40:30,2018-11-27T13:40:30,2.009,3033.12,18.79,18.16,20.25,840.12,844.31,216.899994,15.29,1.0060,199,0,14.690,2.02179,4.20,52741,3.633333,4.900000,5.000000,3.633333,4.900000,5.000000,6378960.000000,1939218.875000,311321.781250,37945.433594,4794.200195,4096.466797
25:16:58,1543344060,2018-11-27T18:41:00,2018-11-27T13:41:00,2.010,3034.12,18.82,18.17,20.25,840.09,844.36,216.000000,15.29,1.0060,199,0,14.685,2.02179,4.20,52748,3.766667,5.066667,5.833333,3.766667,5.066667,5.833333,6379639.000000,1939430.125000,311342.937500,37948.800781,4794.966797,4097.233398
25:17:28,1543344090,2018-11-27T18:41:30,2018-11-27T13:41:30,2.009,3035.13,18.83,18.22,20.33,840.17,844.33,216.916672,15.09,1.0059,199,0,14.685,2.02384,4.20,52754,4.400000,5.333333,5.333333,4.400000,5.333333,5.333333,6380409.000000,1939670.875000,311365.937500,37948.832031,4794.966797,4097.233398
25:17:58,1543344120,2018-11-27T18:42:00,2018-11-27T13:42:00,2.009,3036.13,18.86,18.25,20.32,840.13,844.38,216.600006,15.16,1.0059,199,0,14.687,2.01512,4.20,52761,6.200000,15.233334,19.700001,6.200000,15.233334,19.700001,6381614.000000,1940044.000000,311445.656250,37974.265625,4799.733398,4102.000000
25:18:28,1543344150,2018-11-27T18:42:30,2018-11-27T13:42:30,2.011,3037.13,18.87,18.23,20.35,840.08,844.45,215.199997,15.05,1.0059,200,0,14.685,2.02513,4.20,52768,4.666667,6.366667,7.133333,4.666667,6.366667,7.133333,6382443.000000,1940299.125000,311478.125000,37978.367188,4800.366699,4102.633301
25:18:58,1543344180,2018-11-27T18:43:00,2018-11-27T13:43:00,2.004,3038.14,18.89,18.23,20.33,839.99,844.47,214.350006,15.26,1.0058,200,0,14.655,2.01307,4.20,52774,4.433333,5.566667,5.633333,4.433333,5.566667,5.633333,6383290.500000,1940560.125000,311506.218750,37979.867188,4800.366699,4102.633301
25:19:28,1543344210,2018-11-27T18:43:30,2018-11-27T13:43:30,2.006,3039.14,18.91,18.29,20.33,840.18,844.44,212.100006,15.19,1.0057,200,0,14.656,2.01589,4.20,52781,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,6384147.000000,1940825.500000,311539.968750,37979.867188,4800.366699,4102.633301
25:19:58,1543344240,2018-11-27T18:44:00,2018-11-27T13:44:00,2.005,3040.14,18.93,18.25,20.36,840.21,844.34,215.550003,15.01,1.0056,200,0,14.657,2.02179,4.20,52787,5.233333,7.266667,7.833333,5.233333,7.266667,7.833333,6385149.000000,1941130.125000,311577.062500,37981.234375,4801.133301,4103.399902
25:20:28,1543344270,2018-11-27T18:44:30,2018-11-27T13:44:30,2.006,3041.15,18.93,18.24,20.38,840.18,844.39,212.166672,15.05,1.0056,200,0,14.654,2.02179,4.20,52793,4.833333,6.800000,7.666667,4.833333,6.800000,7.666667,6386019.500000,1941399.875000,311616.812500,37986.535156,4801.266602,4103.533203
25:20:58,1543344300,2018-11-27T18:45:00,2018-11-27T13:45:00,2.007,3042.15,18.94,18.30,20.39,840.15,844.34,212.783340,15.00,1.0055,200,0,14.654,2.02307,4.20,52799,4.933333,6.800000,8.033334,4.933333,6.800000,8.033334,6386930.500000,1941674.875000,311649.812500,37991.433594,4802.933105,4104.366699
25:21:28,1543344330,2018-11-27T18:45:30,2018-11-27T13:45:30,2.006,3043.15,18.95,18.30,20.42,840.07,844.36,214.466660,15.02,1.0055,200,0,14.655,2.02025,4.20,52805,4.066667,6.233333,7.100000,4.066667,6.233333,7.100000,6387784.500000,1941930.750000,311679.312500,37997.234375,4803.799805,4105.233398
25:21:58,1543344360,2018-11-27T18:46:00,2018-11-27T13:46:00,2.007,3044.16,18.96,18.27,20.39,840.10,844.18,216.300003,15.08,1.0053,200,0,14.658,2.01486,4.20,52810,4.333333,5.666667,7.433333,4.333333,5.666667,7.433333,6388623.500000,1942193.375000,311707.656250,38000.132813,4805.899902,4107.333496
25:22:28,1543344390,2018-11-27T18:46:30,2018-11-27T13:46:30,2.006,3045.16,18.96,18.26,20.42,840.01,844.23,212.683334,15.16,1.0053,200,0,14.655,2.01256,4.20,52816,4.566667,6.066667,6.533333,4.566667,6.066667,6.533333,6389531.000000,1942458.625000,311738.125000,38002.398438,4806.533203,4107.966797
25:22:58,1543344420,2018-11-27T18:47:00,2018-11-27T13:47:00,2.006,3046.16,18.97,18.30,20.42,840.03,844.20,216.216660,15.39,1.0052,200,0,14.656,2.01743,4.20,52822,4.366667,5.900000,7.100000,4.366667,5.900000,7.100000,6390387.500000,1942712.500000,311774.156250,38006.234375,4808.066895,4109.500000
25:23:28,1543344450,2018-11-27T18:47:30,2018-11-27T13:47:30,2.007,3047.17,18.99,18.28,20.42,840.08,844.15,215.483337,15.06,1.0051,200,0,14.658,2.01333,4.20,52827,4.666667,6.166667,6.233333,4.666667,6.166667,6.233333,6391264.000000,1942969.750000,311801.968750,38010.066406,4808.133301,4109.566895
25:23:58,1543344480,2018-11-27T18:48:00,2018-11-27T13:48:00,2.007,3048.17,18.97,18.27,20.44,840.20,844.23,210.316666,15.03,1.0053,200,0,14.653,2.02564,4.20,52832,4.533333,5.133333,5.566667,4.533333,5.133333,5.566667,6392118.500000,1943231.250000,311823.812500,38010.933594,4808.166504,4109.600098
25:24:28,1543344510,2018-11-27T18:48:30,2018-11-27T13:48:30,2.007,3049.17,18.98,18.27,20.42,840.06,844.23,213.899994,14.99,1.0053,200,0,14.654,2.01512,4.20,52838,5.266667,6.400000,8.000000,5.266667,6.400000,8.000000,6393107.000000,1943525.750000,311849.312500,38013.535156,4809.766602,4111.200195
25:24:58,1543344540,2018-11-27T18:49:00,2018-11-27T13:49:00,2.008,3050.18,18.96,18.27,20.41,839.93,844.23,216.199997,15.10,1.0053,200,0,14.654,2.01743,4.20,52843,5.233333,6.600000,6.833333,5.233333,6.600000,6.833333,6394094.500000,1943825.375000,311877.343750,38013.933594,4809.866699,4111.299805
25:25:28,1543344570,2018-11-27T18:49:30,2018-11-27T13:49:30,2.009,3051.18,18.97,18.29,20.42,840.09,844.20,214.916672,15.11,1.0053,200,0,14.654,2.01948,4.20,52848,4.333333,5.733333,5.966667,4.333333,5.733333,5.966667,6394921.000000,1944084.500000,311900.406250,38016.000000,4809.866699,4111.299805
25:25:58,1543344600,2018-11-27T18:50:00,2018-11-27T13:50:00,2.008,3052.19,18.96,18.30,20.40,839.99,844.20,214.783340,15.13,1.0053,200,0,14.657,2.01333,4.20,52853,4.333333,5.500000,6.300000,4.333333,5.500000,6.300000,6395745.500000,1944337.750000,311921.718750,38019.300781,4810.600098,4112.033203
25:26:28,1543344630,2018-11-27T18:50:30,2018-11-27T13:50:30,2.007,3053.19,18.95,18.28,20.43,840.04,844.15,214.100006,15.17,1.0053,200,0,14.651,2.01640,4.20,52858,4.100000,4.766667,5.166667,4.100000,4.766667,5.166667,6396543.500000,1944570.750000,311935.343750,38020.167969,4811.066895,4112.500000
25:26:58,1543344660,2018-11-27T18:51:00,2018-11-27T13:51:00,2.005,3054.19,18.96,18.28,20.38,840.12,844.23,212.350006,15.16,1.0053,200,0,14.655,2.01973,4.20,52862,4.400000,5.833333,6.666667,4.400000,5.833333,6.666667,6397434.500000,1944831.625000,311971.125000,38022.101563,4812.266602,4113.033203
25:27:28,1543344690,2018-11-27T18:51:30,2018-11-27T13:51:30,2.006,3055.20,18.96,18.27,20.43,839.99,844.23,214.733337,15.12,1.0053,200,0,14.655,2.01307,4.20,52867,5.100000,6.100000,6.300000,5.100000,6.100000,6.300000,6398405.500000,1945122.375000,311997.187500,38022.933594,4812.466797,4113.033203
25:27:58,1543344720,2018-11-27T18:52:00,2018-11-27T13:52:00,2.006,3056.20,18.95,18.28,20.43,840.04,844.26,214.316666,15.14,1.0054,200,0,14.656,2.01845,4.20,52872,4.400000,5.100000,5.100000,4.400000,5.100000,5.100000,6399265.500000,1945378.375000,312023.218750,38023.566406,4812.466797,4113.033203
25:28:28,1543344750,2018-11-27T18:52:30,2018-11-27T13:52:30,2.006,3057.20,18.96,18.26,20.42,840.04,844.20,216.033340,15.18,1.0053,200,0,14.657,2.01948,4.20,52876,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,6400213.000000,1945658.625000,312047.687500,38024.601563,4812.466797,4113.033203
25:28:58,1543344780,2018-11-27T18:53:00,2018-11-27T13:53:00,2.006,3058.21,18.94,18.28,20.36,840.09,844.16,214.933334,15.22,1.0053,200,0,14.657,2.01409,4.20,52881,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,6401173.000000,1945948.500000,312088.812500,38025.765625,4812.466797,4113.033203
25:29:28,1543344810,2018-11-27T18:53:30,2018-11-27T13:53:30,2.006,3059.21,18.94,18.27,20.40,839.98,844.21,214.016663,15.22,1.0054,200,0,14.655,2.01538,4.20,52885,5.000000,6.000000,7.166667,5.000000,6.000000,7.166667,6402122.500000,1946228.750000,312121.281250,38027.265625,4813.966797,4114.533203
25:29:58,1543344840,2018-11-27T18:54:00,2018-11-27T13:54:00,2.007,3060.21,18.96,18.27,20.38,840.04,844.18,214.250000,15.50,1.0052,200,0,14.654,2.02050,4.20,52889,5.700000,7.233333,7.800000,5.700000,7.233333,7.800000,6403151.500000,1946543.875000,312151.375000,38030.464844,4814.966797,4115.533203
25:30:28,1543344870,2018-11-27T18:54:30,2018-11-27T13:54:30,2.006,3061.22,18.96,18.28,20.42,839.99,844.36,213.866669,15.76,1.0054,200,0,14.655,2.01333,4.20,52893,6.166667,8.433333,9.033334,6.166667,8.433333,9.033334,6404289.000000,1946890.125000,312193.812500,38032.964844,4815.366699,4115.933105
25:30:58,1543344900,2018-11-27T18:55:00,2018-11-27T13:55:00,2.006,3062.22,18.94,18.26,20.40,840.04,844.21,214.633331,15.50,1.0053,200,0,14.656,2.01589,4.20,52897,5.900000,7.466667,8.333333,5.900000,7.466667,8.333333,6405336.500000,1947206.375000,312238.062500,38034.132813,4815.933105,4116.500000
25:31:28,1543344930,2018-11-27T18:55:30,2018-11-27T13:55:30,2.006,3063.22,18.94,18.25,20.40,839.93,844.31,212.949997,16.23,1.0054,200,0,14.654,2.01845,4.20,52902,5.933333,8.333333,9.400000,5.933333,8.333333,9.400000,6406396.500000,1947530.375000,312284.843750,38038.066406,4816.633301,4117.200195
25:31:58,1543344960,2018-11-27T18:56:00,2018-11-27T13:56:00,2.005,3064.23,18.94,18.23,20.39,840.04,844.18,216.783340,15.45,1.0053,200,0,14.654,2.02050,4.20,52906,5.000000,7.533333,9.566667,5.000000,7.533333,9.566667,6407367.000000,1947814.625000,312327.781250,38044.734375,4817.633301,4118.200195
25:32:28,1543344990,2018-11-27T18:56:30,2018-11-27T13:56:30,2.005,3065.23,18.94,18.27,20.39,839.98,844.21,214.433334,15.44,1.0053,200,0,14.655,2.01589,4.20,52909,5.933333,7.933333,8.133333,5.933333,7.933333,8.133333,6408476.500000,1948140.500000,312360.937500,38046.535156,4817.633301,4118.200195
25:32:58,1543345020,2018-11-27T18:57:00,2018-11-27T13:57:00,2.006,3066.23,18.93,18.25,20.42,839.96,844.18,212.466660,15.40,1.0053,200,0,14.653,2.01922,4.20,52913,5.733333,6.900000,7.366667,5.733333,6.900000,7.366667,6409499.000000,1948442.125000,312385.937500,38048.800781,4818.100098,4118.666504
25:33:28,1543345050,2018-11-27T18:57:30,2018-11-27T13:57:30,2.005,3067.24,18.93,18.26,20.36,840.02,844.05,214.166672,15.40,1.0052,200,0,14.653,2.01897,4.20,52917,5.500000,7.533333,8.700000,5.500000,7.533333,8.700000,6410516.500000,1948751.500000,312412.468750,38052.964844,4819.533203,4120.100098
25:33:58,1543345080,2018-11-27T18:58:00,2018-11-27T13:58:00,2.006,3068.24,18.91,18.23,20.38,839.88,844.16,215.733337,15.47,1.0054,200,0,14.657,2.01538,4.20,52921,5.500000,6.733333,7.366667,5.500000,6.733333,7.366667,6411509.000000,1949056.500000,312448.156250,38054.367188,4820.233398,4120.799805
25:34:28,1543345110,2018-11-27T18:58:30,2018-11-27T13:58:30,2.006,3069.24,18.91,18.23,20.40,839.94,844.03,215.633331,15.64,1.0052,200,0,14.654,2.01845,4.20,52924,5.700000,7.300000,7.800000,5.700000,7.300000,7.800000,6412542.000000,1949365.750000,312485.281250,38057.265625,4820.233398,4120.799805
25:34:58,1543345140,2018-11-27T18:59:00,2018-11-27T13:59:00,2.005,3070.25,18.89,18.25,20.36,839.89,844.03,214.600006,15.78,1.0053,200,0,14.654,2.02102,4.20,52928,5.800000,7.000000,8.066667,5.800000,7.000000,8.066667,6413538.000000,1949661.375000,312518.843750,38061.199219,4821.266602,4121.833496
25:35:28,1543345170,2018-11-27T18:59:30,2018-11-27T13:59:30,2.007,3071.25,18.88,18.21,20.34,840.02,844.01,215.300003,15.48,1.0053,200,0,14.656,2.01512,4.20,52931,5.066667,6.133333,7.000000,5.066667,6.133333,7.000000,6414464.500000,1949944.000000,312548.625000,38063.566406,4821.966797,4122.533203
25:35:58,1543345200,2018-11-27T19:00:00,2018-11-27T14:00:00,2.006,3072.25,18.88,18.25,20.33,839.89,844.01,213.316666,15.62,1.0053,200,0,14.657,2.01948,4.20,52935,5.200000,7.133333,7.400000,5.200000,7.133333,7.400000,6415448.500000,1950248.375000,312587.343750,38065.265625,4822.466797,4123.033203
25:36:28,1543345230,2018-11-27T19:00:30,2018-11-27T14:00:30,2.006,3073.26,18.85,18.22,20.34,839.81,843.86,214.149994,15.39,1.0052,200,0,14.654,2.01333,4.20,52938,5.233333,6.800000,7.833333,5.233333,6.800000,7.833333,6416423.500000,1950547.250000,312613.187500,38068.199219,4823.700195,4124.266602
25:36:58,1543345260,2018-11-27T19:01:00,2018-11-27T14:01:00,2.006,3074.26,18.84,18.21,20.34,839.70,843.84,212.283340,15.42,1.0053,200,0,14.654,2.01922,4.20,52941,5.733333,6.966667,7.833333,5.733333,6.966667,7.833333,6417425.500000,1950857.875000,312641.125000,38071.933594,4823.833496,4124.266602
25:37:28,1543345290,2018-11-27T19:01:30,2018-11-27T14:01:30,2.005,3075.26,18.84,18.22,20.31,839.73,843.81,212.783340,15.53,1.0052,200,0,14.654,2.01486,4.20,52945,5.300000,6.466667,7.600000,5.300000,6.466667,7.600000,6418434.500000,1951165.875000,312669.093750,38074.367188,4825.100098,4124.799805
25:37:58,1543345320,2018-11-27T19:02:00,2018-11-27T14:02:00,2.004,3076.27,18.83,18.23,20.31,839.70,843.81,214.350006,15.47,1.0053,200,0,14.656,2.01538,4.20,52948,4.400000,5.233333,5.666667,4.400000,5.233333,5.666667,6419333.500000,1951429.875000,312690.937500,38076.035156,4825.433105,4125.133301
25:38:28,1543345350,2018-11-27T19:02:30,2018-11-27T14:02:30,2.004,3077.27,18.81,18.20,20.28,839.71,843.79,212.733337,15.51,1.0053,200,0,14.649,2.01845,4.13,52947,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,6420292.500000,1951711.625000,312714.531250,38077.500000,4825.433105,4125.133301
25:38:58,1543345380,2018-11-27T19:03:00,2018-11-27T14:03:00,2.002,3078.27,18.80,18.07,20.28,839.76,843.95,213.550003,15.41,1.0055,200,0,14.645,2.01077,4.13,52930,5.766667,7.100000,7.700000,5.766667,7.100000,7.700000,6421294.000000,1952013.250000,312752.937500,38079.800781,4825.700195,4125.399902
25:39:28,1543345410,2018-11-27T19:03:30,2018-11-27T14:03:30,2.001,3079.27,18.79,17.92,20.27,839.82,844.16,212.850006,15.52,1.0058,200,0,14.642,2.01358,4.13,52915,6.333333,8.733334,10.033334,6.333333,8.733334,10.033334,6422472.000000,1952361.875000,312798.906250,38082.500000,4826.299805,4126.000000
25:39:58,1543345440,2018-11-27T19:04:00,2018-11-27T14:04:00,1.999,3080.27,18.76,17.78,20.24,839.74,844.39,211.833328,15.53,1.0062,200,0,14.639,2.01102,4.12,52899,6.000000,8.166667,8.400000,6.000000,8.166667,8.400000,6423510.000000,1952680.750000,312835.000000,38085.933594,4826.466797,4126.166504
25:40:28,1543345470,2018-11-27T19:04:30,2018-11-27T14:04:30,1.997,3081.27,18.73,17.61,20.22,839.72,844.45,211.866669,15.33,1.0064,200,0,14.639,2.01179,4.12,52883,5.600000,8.900000,11.533334,5.600000,8.900000,11.533334,6424592.000000,1952998.250000,312878.187500,38093.867188,4829.299805,4129.000000
25:40:58,1543345500,2018-11-27T19:05:00,2018-11-27T14:05:00,1.994,3082.27,18.69,17.51,20.18,839.75,844.67,216.533340,15.41,1.0068,200,0,14.636,2.00923,4.12,52867,5.266667,6.966667,9.966666,5.266667,6.966667,9.966666,6425584.500000,1953304.500000,312916.718750,38098.433594,4832.033203,4131.733398
25:41:28,1543345530,2018-11-27T19:05:30,2018-11-27T14:05:30,1.996,3083.26,18.67,17.41,20.15,839.79,844.75,211.250000,15.33,1.0070,200,0,14.635,2.00361,4.12,52851,5.766667,8.433333,10.166667,5.766667,8.433333,10.166667,6426663.000000,1953633.125000,312957.593750,38102.265625,4833.866699,4132.733398
25:41:58,1543345560,2018-11-27T19:06:00,2018-11-27T14:06:00,1.994,3084.26,18.65,17.33,20.16,839.84,844.88,213.766663,15.41,1.0072,200,0,14.633,2.01179,4.12,52835,5.966667,8.166667,8.433333,5.966667,8.166667,8.433333,6427764.500000,1953973.625000,312984.281250,38105.132813,4834.166504,4133.033203
25:42:28,1543345590,2018-11-27T19:06:30,2018-11-27T14:06:30,1.994,3085.26,18.61,17.28,20.07,839.69,844.89,212.466660,15.47,1.0073,200,0,14.633,2.00540,4.11,52819,5.533333,7.566667,9.600000,5.533333,7.566667,9.600000,6428807.500000,1954282.750000,313019.156250,38110.035156,4835.899902,4134.766602
25:42:58,1543345620,2018-11-27T19:07:00,2018-11-27T14:07:00,1.992,3086.25,18.59,17.20,20.09,839.72,845.00,213.949997,16.51,1.0074,200,0,14.633,2.00565,4.11,52803,5.566667,8.566667,9.866667,5.566667,8.566667,9.866667,6429857.000000,1954598.375000,313063.187500,38114.398438,4837.333496,4135.433105
25:43:28,1543345650,2018-11-27T19:07:30,2018-11-27T14:07:30,1.992,3087.25,18.56,17.14,20.08,839.83,844.87,213.683334,15.69,1.0075,200,0,14.631,2.01153,4.11,52787,6.500000,9.633333,9.733334,6.500000,9.633333,9.733334,6430978.500000,1954944.125000,313108.125000,38118.933594,4837.433105,4135.433105
25:43:58,1543345680,2018-11-27T19:08:00,2018-11-27T14:08:00,1.992,3088.24,18.54,17.11,20.00,839.78,845.03,211.616669,15.73,1.0077,200,0,14.630,2.01077,4.11,52771,5.633333,6.900000,6.900000,5.633333,6.900000,6.900000,6431964.500000,1955244.000000,313135.062500,38121.367188,4837.433105,4135.433105
25:44:28,1543345710,2018-11-27T19:08:30,2018-11-27T14:08:30,1.993,3089.24,18.52,17.02,20.00,839.68,844.99,212.316666,15.61,1.0077,200,0,14.630,2.01333,4.11,52755,4.933333,5.900000,6.666667,4.933333,5.900000,6.666667,6432893.000000,1955514.250000,313161.406250,38123.734375,4838.299805,4136.299805
25:44:58,1543345740,2018-11-27T19:09:00,2018-11-27T14:09:00,1.992,3090.24,18.48,17.01,19.96,839.74,844.99,211.633331,15.76,1.0079,200,0,14.630,2.01205,4.10,52739,5.800000,7.533333,8.533334,5.800000,7.533333,8.533334,6433902.500000,1955818.375000,313206.562500,38125.964844,4838.966797,4136.299805
25:45:28,1543345770,2018-11-27T19:09:30,2018-11-27T14:09:30,1.992,3091.23,18.46,16.96,19.94,839.69,845.07,211.383331,15.81,1.0080,200,0,14.628,2.01077,4.11,52723,5.300000,8.133333,8.300000,5.300000,8.133333,8.300000,6434934.500000,1956128.250000,313244.375000,38128.066406,4839.166504,4136.299805
25:45:58,1543345800,2018-11-27T19:10:00,2018-11-27T14:10:00,1.989,3092.23,18.43,16.93,19.94,839.72,844.95,211.966660,15.81,1.0080,200,0,14.627,2.00949,4.11,52707,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,6435784.000000,1956380.125000,313273.093750,38130.167969,4839.166504,4136.299805
25:46:28,1543345830,2018-11-27T19:10:30,2018-11-27T14:10:30,1.989,3093.22,18.42,16.93,19.90,839.78,845.08,209.449997,15.54,1.0082,199,0,14.628,2.00642,4.10,52691,4.733333,5.800000,6.733333,4.733333,5.800000,6.733333,6436677.000000,1956653.250000,313300.781250,38132.265625,4840.033203,4137.166504
25:46:58,1543345860,2018-11-27T19:11:00,2018-11-27T14:11:00,1.993,3094.22,18.39,16.88,19.86,839.62,845.03,213.166672,16.24,1.0082,199,0,14.658,2.00693,4.10,52675,5.633333,7.066667,7.133333,5.633333,7.066667,7.133333,6437713.500000,1956955.625000,313331.906250,38134.300781,4840.033203,4137.166504
25:47:28,1543345890,2018-11-27T19:11:30,2018-11-27T14:11:30,1.993,3095.22,18.37,16.86,19.84,839.76,845.17,214.199997,15.74,1.0085,199,0,14.659,2.00974,4.10,52659,5.033333,6.900000,7.066667,5.033333,6.900000,7.066667,6438701.000000,1957244.375000,313367.031250,38136.832031,4840.066895,4137.200195
25:47:58,1543345920,2018-11-27T19:12:00,2018-11-27T14:12:00,1.992,3096.21,18.35,16.83,19.81,839.79,845.07,212.250000,15.83,1.0084,199,0,14.658,2.00974,4.10,52643,4.900000,6.633333,8.600000,4.900000,6.633333,8.600000,6439674.500000,1957530.625000,313404.656250,38140.234375,4840.899902,4138.033203
25:48:28,1543345950,2018-11-27T19:12:30,2018-11-27T14:12:30,1.993,3097.21,18.33,16.81,19.83,839.85,845.02,208.633331,15.83,1.0084,199,0,14.657,2.01051,4.10,52627,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,6440645.500000,1957824.250000,313446.093750,38143.964844,4840.899902,4138.033203
25:48:58,1543345980,2018-11-27T19:13:00,2018-11-27T14:13:00,1.992,3098.21,18.31,16.75,19.82,839.77,845.12,215.166672,16.02,1.0086,199,0,14.659,2.00923,4.10,52611,4.233333,5.200000,5.300000,4.233333,5.200000,5.300000,6441478.500000,1958078.250000,313466.125000,38144.699219,4840.899902,4138.033203
25:49:28,1543346010,2018-11-27T19:13:30,2018-11-27T14:13:30,1.992,3099.20,18.31,16.75,19.78,839.74,845.28,212.716660,16.33,1.0088,199,0,14.656,2.00744,4.10,52595,5.033333,6.500000,8.233334,5.033333,6.500000,8.233334,6442434.000000,1958356.375000,313498.687500,38149.898438,4841.799805,4138.933105
25:49:58,1543346040,2018-11-27T19:14:00,2018-11-27T14:14:00,1.991,3100.20,18.28,16.71,19.75,839.77,845.13,215.083328,15.92,1.0087,199,0,14.657,2.00386,4.10,52579,5.933333,8.966666,9.700000,5.933333,8.966666,9.700000,6443500.500000,1958679.750000,313545.843750,38154.964844,4842.733398,4139.766602
25:50:28,1543346070,2018-11-27T19:14:30,2018-11-27T14:14:30,1.991,3101.19,18.26,16.74,19.74,839.77,845.24,212.466660,16.00,1.0089,199,0,14.657,2.00565,4.10,52563,4.700000,6.533333,8.566667,4.700000,6.533333,8.566667,6444458.000000,1958966.375000,313581.375000,38158.398438,4844.333496,4140.600098
25:50:58,1543346100,2018-11-27T19:15:00,2018-11-27T14:15:00,1.990,3102.19,18.25,16.69,19.73,839.62,845.19,213.000000,16.10,1.0089,199,0,14.655,2.01153,4.10,52547,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,6445384.000000,1959245.875000,313604.968750,38161.101563,4844.333496,4140.600098
25:51:28,1543346130,2018-11-27T19:15:30,2018-11-27T14:15:30,1.991,3103.18,18.25,16.68,19.75,839.78,845.16,215.066666,16.24,1.0088,199,0,14.655,2.00233,4.09,52531,5.233333,6.300000,6.300000,5.233333,6.300000,6.300000,6446317.500000,1959526.375000,313634.718750,38163.132813,4844.333496,4140.600098
25:51:58,1543346160,2018-11-27T19:16:00,2018-11-27T14:16:00,1.991,3104.18,18.24,16.63,19.69,839.75,845.21,213.100006,16.21,1.0089,199,0,14.655,2.01102,4.09,52515,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,6447377.000000,1959832.375000,313670.343750,38164.398438,4844.333496,4140.600098
25:52:28,1543346190,2018-11-27T19:16:30,2018-11-27T14:16:30,1.991,3105.18,18.23,16.66,19.69,839.70,845.24,212.100006,16.19,1.0090,199,0,14.655,2.00846,4.09,52499,5.833333,8.433333,8.733334,5.833333,8.433333,8.733334,6448456.500000,1960155.375000,313713.062500,38166.367188,4844.333496,4140.600098
25:52:58,1543346220,2018-11-27T19:17:00,2018-11-27T14:17:00,1.991,3106.17,18.22,16.64,19.75,839.73,845.24,210.766663,16.21,1.0091,199,0,14.656,2.00463,4.09,52483,5.800000,7.866667,8.666667,5.800000,7.866667,8.666667,6449538.500000,1960486.750000,313748.500000,38168.367188,4844.899902,4141.166504
25:53:28,1543346250,2018-11-27T19:17:30,2018-11-27T14:17:30,1.991,3107.17,18.22,16.63,19.69,839.70,845.24,213.116669,16.14,1.0091,199,0,14.656,2.01179,4.09,52467,5.000000,6.100000,7.466667,5.000000,6.100000,7.466667,6450486.000000,1960767.625000,313770.406250,38170.398438,4846.833496,4143.100098
25:53:58,1543346280,2018-11-27T19:18:00,2018-11-27T14:18:00,1.991,3108.16,18.22,16.60,19.69,839.68,845.17,209.899994,15.99,1.0090,199,0,14.654,2.01230,4.09,52451,5.566667,8.900000,9.100000,5.566667,8.900000,9.100000,6451513.000000,1961076.875000,313820.625000,38173.832031,4846.933105,4143.200195
25:54:28,1543346310,2018-11-27T19:18:30,2018-11-27T14:18:30,1.990,3109.16,18.22,16.61,19.63,839.68,845.09,212.383331,16.14,1.0089,198,0,14.654,2.00437,4.09,52435,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,6452381.500000,1961334.375000,313848.656250,38176.035156,4846.933105,4143.200195
25:54:58,1543346340,2018-11-27T19:19:00,2018-11-27T14:19:00,1.995,3110.16,18.22,16.60,19.69,839.68,845.24,211.800003,16.49,1.0090,198,0,14.687,2.00949,4.09,52419,5.500000,6.466667,6.800000,5.500000,6.466667,6.800000,6453357.000000,1961624.500000,313878.093750,38177.101563,4847.266602,4143.533203
25:55:28,1543346370,2018-11-27T19:19:30,2018-11-27T14:19:30,1.997,3111.15,18.22,16.58,19.65,839.65,845.22,214.933334,16.35,1.0090,198,0,14.687,2.01409,4.09,52402,5.000000,6.100000,7.333333,5.000000,6.100000,7.333333,6454306.000000,1961903.250000,313908.875000,38180.167969,4848.333496,4144.600098
25:55:58,1543346400,2018-11-27T19:20:00,2018-11-27T14:20:00,1.999,3112.15,18.20,16.80,19.66,839.65,844.86,214.116669,16.26,1.0087,198,0,14.700,2.01409,4.20,52418,4.833333,6.633333,7.366667,4.833333,6.633333,7.366667,6455242.500000,1962181.625000,313940.656250,38184.367188,4849.000000,4145.266602
25:56:28,1543346430,2018-11-27T19:20:30,2018-11-27T14:20:30,2.002,3113.15,18.22,17.10,19.70,839.57,844.44,211.899994,16.09,1.0081,198,0,14.702,2.02256,4.20,52433,5.200000,7.700000,8.700000,5.200000,7.700000,8.700000,6456193.000000,1962471.875000,313980.156250,38189.832031,4849.833496,4145.799805
25:56:58,1543346460,2018-11-27T19:21:00,2018-11-27T14:21:00,2.002,3114.16,18.24,17.38,19.68,839.56,844.12,213.816666,16.37,1.0076,198,0,14.711,2.01794,4.20,52447,5.100000,6.100000,6.566667,5.100000,6.100000,6.566667,6457095.500000,1962745.875000,314014.375000,38191.832031,4850.399902,4145.799805
25:57:28,1543346490,2018-11-27T19:21:30,2018-11-27T14:21:30,2.005,3115.16,18.26,17.58,19.73,839.69,843.86,214.500000,16.27,1.0073,198,0,14.711,2.02050,4.20,52461,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,6458040.000000,1963041.125000,314046.781250,38192.500000,4850.399902,4145.799805
25:57:58,1543346520,2018-11-27T19:22:00,2018-11-27T14:22:00,2.006,3116.16,18.29,17.77,19.77,839.61,843.57,214.033340,16.12,1.0068,198,0,14.712,2.02307,4.20,52474,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,6459092.500000,1963351.125000,314089.656250,38194.535156,4850.399902,4145.799805
25:58:28,1543346550,2018-11-27T19:22:30,2018-11-27T14:22:30,2.007,3117.17,18.32,17.87,19.75,839.63,843.56,214.149994,16.17,1.0067,198,0,14.714,2.02718,4.20,52487,5.000000,7.533333,7.866667,5.000000,7.533333,7.866667,6460026.000000,1963622.875000,314134.625000,38197.800781,4850.633301,4146.033203
25:58:58,1543346580,2018-11-27T19:23:00,2018-11-27T14:23:00,2.007,3118.17,18.34,17.98,19.78,839.57,843.30,215.550003,16.09,1.0063,198,0,14.716,2.01871,4.20,52499,5.000000,6.700000,8.066667,5.000000,6.700000,8.066667,6460960.500000,1963907.625000,314167.531250,38201.234375,4851.266602,4146.666504
25:59:28,1543346610,2018-11-27T19:23:30,2018-11-27T14:23:30,2.009,3119.17,18.35,18.05,19.81,839.52,843.25,215.883331,16.45,1.0062,198,0,14.718,2.02050,4.20,52511,5.200000,6.500000,6.833333,5.200000,6.500000,6.833333,6461923.500000,1964192.500000,314198.968750,38202.566406,4851.266602,4146.666504
25:59:58,1543346640,2018-11-27T19:24:00,2018-11-27T14:24:00,2.010,3120.18,18.38,18.16,19.82,839.49,843.12,215.449997,16.51,1.0059,198,0,14.717,2.02410,4.20,52523,4.766667,5.533333,5.566667,4.766667,5.533333,5.566667,6462777.000000,1964447.250000,314224.125000,38203.601563,4851.299805,4146.700195
26:00:28,1543346670,2018-11-27T19:24:30,2018-11-27T14:24:30,2.012,3121.18,18.38,18.19,19.80,839.43,843.14,215.216660,16.22,1.0060,199,0,14.722,2.02718,4.20,52534,4.900000,6.433333,8.533334,4.900000,6.433333,8.533334,6463698.500000,1964721.625000,314255.875000,38206.765625,4852.899902,4148.299805
26:00:58,1543346700,2018-11-27T19:25:00,2018-11-27T14:25:00,2.006,3122.18,18.42,18.24,19.85,839.67,843.18,215.133331,16.16,1.0059,199,0,14.690,2.01435,4.20,52545,6.033333,8.866667,8.900000,6.033333,8.866667,8.900000,6464789.500000,1965048.000000,314293.343750,38207.699219,4853.000000,4148.399902
26:01:28,1543346730,2018-11-27T19:25:30,2018-11-27T14:25:30,2.005,3123.19,18.43,18.29,19.88,839.66,843.10,214.066666,16.14,1.0058,199,0,14.691,2.01666,4.20,52556,4.766667,5.833333,6.266667,4.766667,5.833333,6.266667,6465708.500000,1965308.750000,314328.468750,38208.367188,4853.000000,4148.399902
26:01:58,1543346760,2018-11-27T19:26:00,2018-11-27T14:26:00,2.006,3124.19,18.45,18.34,19.91,839.60,843.05,212.883331,16.08,1.0056,199,0,14.689,2.01717,4.20,52567,4.900000,6.366667,6.400000,4.900000,6.366667,6.400000,6466658.000000,1965590.000000,314355.500000,38209.535156,4853.033203,4148.433105
26:02:28,1543346790,2018-11-27T19:26:30,2018-11-27T14:26:30,2.006,3125.20,18.47,18.36,19.92,839.52,842.94,216.399994,16.15,1.0054,199,0,14.691,2.01512,4.20,52577,5.866667,9.133333,10.800000,5.866667,9.133333,10.800000,6467677.500000,1965899.875000,314408.500000,38217.535156,4854.733398,4150.133301
26:02:58,1543346820,2018-11-27T19:27:00,2018-11-27T14:27:00,2.006,3126.20,18.49,18.40,19.92,839.57,842.88,214.733337,16.04,1.0053,199,0,14.691,2.01435,4.20,52588,4.833333,6.233333,7.133333,4.833333,6.233333,7.133333,6468561.500000,1966168.500000,314436.312500,38219.800781,4855.466797,4150.866699
26:03:28,1543346850,2018-11-27T19:27:30,2018-11-27T14:27:30,2.007,3127.20,18.50,18.45,19.97,839.52,842.86,215.116669,16.23,1.0052,199,0,14.691,2.01743,4.20,52598,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,6469505.500000,1966452.000000,314471.375000,38221.535156,4855.600098,4151.000000
26:03:58,1543346880,2018-11-27T19:28:00,2018-11-27T14:28:00,2.006,3128.21,18.50,18.47,19.93,839.52,842.78,216.583328,16.30,1.0051,199,0,14.688,2.01999,4.20,52607,4.266667,5.600000,6.100000,4.266667,5.600000,6.100000,6470297.000000,1966698.125000,314509.000000,38222.066406,4856.133301,4151.533203
26:04:28,1543346910,2018-11-27T19:28:30,2018-11-27T14:28:30,2.007,3129.21,18.51,18.43,19.96,839.49,842.80,213.733337,16.29,1.0051,199,0,14.690,2.01743,4.20,52617,4.433333,5.466667,6.500000,4.433333,5.466667,6.500000,6471128.000000,1966946.250000,314529.625000,38224.300781,4857.500000,4152.899902
26:04:58,1543346940,2018-11-27T19:29:00,2018-11-27T14:29:00,2.007,3130.21,18.53,18.48,20.01,839.46,842.85,214.350006,16.21,1.0051,199,0,14.693,2.01666,4.20,52626,5.000000,7.066667,8.033334,5.000000,7.066667,8.033334,6472053.500000,1967234.250000,314565.937500,38226.433594,4858.166504,4153.566895
26:05:28,1543346970,2018-11-27T19:29:30,2018-11-27T14:29:30,2.008,3131.22,18.53,18.47,19.99,839.51,842.85,215.283340,16.07,1.0051,199,0,14.693,2.01384,4.20,52636,4.900000,6.933333,7.200000,4.900000,6.933333,7.200000,6472965.500000,1967517.250000,314598.718750,38230.765625,4858.166504,4153.566895
26:05:58,1543347000,2018-11-27T19:30:00,2018-11-27T14:30:00,2.008,3132.22,18.53,18.47,20.01,839.40,842.88,216.816666,16.08,1.0051,199,0,14.692,2.01461,4.20,52645,5.433333,6.400000,7.000000,5.433333,6.400000,7.000000,6473944.000000,1967818.500000,314626.437500,38232.734375,4858.166504,4153.566895
26:06:28,1543347030,2018-11-27T19:30:30,2018-11-27T14:30:30,2.008,3133.22,18.55,18.51,20.03,839.45,842.69,215.766663,16.13,1.0048,199,0,14.691,2.01640,4.20,52654,5.000000,6.966667,7.733333,5.000000,6.966667,7.733333,6474958.500000,1968126.875000,314663.531250,38233.601563,4858.166504,4153.566895
26:06:58,1543347060,2018-11-27T19:31:00,2018-11-27T14:31:00,2.007,3134.23,18.55,18.50,19.99,839.48,842.64,213.333328,15.88,1.0048,199,0,14.691,2.01589,4.20,52662,4.566667,5.833333,6.300000,4.566667,5.833333,6.300000,6475821.500000,1968385.250000,314692.343750,38236.601563,4858.166504,4153.566895
26:07:28,1543347090,2018-11-27T19:31:30,2018-11-27T14:31:30,2.008,3135.23,18.55,18.48,20.06,839.37,842.80,214.833328,15.81,1.0050,199,0,14.689,2.02050,4.20,52671,5.300000,7.433333,10.300000,5.300000,7.433333,10.300000,6476833.000000,1968690.625000,314726.718750,38241.398438,4861.066895,4156.466797
26:07:58,1543347120,2018-11-27T19:32:00,2018-11-27T14:32:00,2.007,3136.23,18.56,18.50,20.01,839.42,842.56,214.683334,16.04,1.0047,199,0,14.689,2.01794,4.20,52679,5.566667,7.800000,9.633333,5.566667,7.800000,9.633333,6477796.500000,1968994.875000,314760.500000,38245.300781,4862.966797,4158.366699
26:08:28,1543347150,2018-11-27T19:32:30,2018-11-27T14:32:30,2.008,3137.24,18.57,18.50,20.05,839.29,842.79,215.333328,16.18,1.0049,199,0,14.693,2.01256,4.20,52688,4.566667,6.366667,7.066667,4.566667,6.366667,7.066667,6478683.000000,1969269.250000,314799.437500,38246.734375,4863.666504,4159.066895
26:08:58,1543347180,2018-11-27T19:33:00,2018-11-27T14:33:00,2.009,3138.24,18.56,18.51,20.04,839.31,842.64,217.266663,15.78,1.0048,199,0,14.690,2.01409,4.20,52696,5.800000,7.166667,9.666667,5.800000,7.166667,9.666667,6479694.000000,1969580.625000,314846.281250,38248.734375,4865.533203,4160.933105
26:09:28,1543347210,2018-11-27T19:33:30,2018-11-27T14:33:30,2.007,3139.25,18.56,18.50,20.05,839.40,842.77,216.500000,15.82,1.0049,199,0,14.694,2.01743,4.20,52703,5.966667,8.966666,9.433333,5.966667,8.966666,9.433333,6480791.000000,1969915.250000,314886.687500,38252.500000,4865.966797,4161.366699
26:09:58,1543347240,2018-11-27T19:34:00,2018-11-27T14:34:00,2.008,3140.25,18.57,18.45,20.06,839.40,842.56,216.550003,15.71,1.0047,199,0,14.689,2.01563,4.20,52711,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,6481749.500000,1970201.500000,314920.562500,38256.265625,4865.966797,4161.366699
26:10:28,1543347270,2018-11-27T19:34:30,2018-11-27T14:34:30,2.010,3141.25,18.57,18.48,20.05,839.34,842.66,215.383331,15.70,1.0048,199,0,14.692,2.01512,4.20,52719,4.833333,6.500000,6.666667,4.833333,6.500000,6.666667,6482643.000000,1970467.500000,314960.687500,38259.000000,4865.966797,4161.366699
26:10:58,1543347300,2018-11-27T19:35:00,2018-11-27T14:35:00,2.011,3142.26,18.56,18.49,20.05,839.26,842.54,212.633331,15.72,1.0047,200,0,14.689,2.01973,4.20,52726,5.066667,5.900000,6.366667,5.066667,5.900000,6.366667,6483600.000000,1970752.250000,314994.937500,38259.898438,4865.966797,4161.366699
26:11:28,1543347330,2018-11-27T19:35:30,2018-11-27T14:35:30,2.004,3143.26,18.56,18.47,20.05,839.31,842.69,212.300003,15.67,1.0049,200,0,14.658,2.01256,4.20,52733,5.100000,6.400000,7.500000,5.100000,6.400000,7.500000,6484545.500000,1971031.750000,315026.593750,38261.667969,4867.100098,4162.500000
26:11:58,1543347360,2018-11-27T19:36:00,2018-11-27T14:36:00,2.004,3144.26,18.55,18.41,20.06,839.51,842.77,214.066666,15.90,1.0050,200,0,14.656,2.01230,4.20,52741,5.300000,7.700000,9.800000,5.300000,7.700000,9.800000,6485526.000000,1971326.500000,315068.000000,38267.132813,4867.700195,4163.100098
26:12:28,1543347390,2018-11-27T19:36:30,2018-11-27T14:36:30,2.003,3145.26,18.56,18.46,20.01,839.34,842.67,215.833328,15.91,1.0048,200,0,14.658,2.00974,4.20,52748,5.400000,8.900000,9.500000,5.400000,8.900000,9.500000,6486518.500000,1971625.875000,315113.625000,38274.699219,4867.700195,4163.100098
26:12:58,1543347420,2018-11-27T19:37:00,2018-11-27T14:37:00,2.002,3146.27,18.55,18.44,20.03,839.32,842.75,213.416672,15.81,1.0049,200,0,14.659,2.00846,4.20,52754,5.600000,11.266666,11.733334,5.600000,11.266666,11.733334,6487565.500000,1971952.250000,315170.343750,38287.066406,4868.166504,4163.566895
26:13:28,1543347450,2018-11-27T19:37:30,2018-11-27T14:37:30,2.004,3147.27,18.55,18.43,20.00,839.37,842.64,211.750000,15.91,1.0048,200,0,14.659,2.00770,4.20,52761,6.066667,9.866667,10.233334,6.066667,9.866667,10.233334,6488642.000000,1972284.125000,315226.531250,38289.265625,4868.566895,4163.966797
26:13:58,1543347480,2018-11-27T19:38:00,2018-11-27T14:38:00,2.001,3148.27,18.55,18.42,20.00,839.29,842.67,215.666672,15.82,1.0048,200,0,14.659,2.00898,4.20,52768,5.766667,7.033333,7.933333,5.766667,7.033333,7.933333,6489710.000000,1972606.125000,315266.312500,38289.832031,4869.133301,4164.533203
26:14:28,1543347510,2018-11-27T19:38:30,2018-11-27T14:38:30,2.001,3149.27,18.54,18.39,19.98,839.34,842.72,213.933334,15.77,1.0049,200,0,14.658,2.01461,4.20,52774,6.500000,10.166667,11.033334,6.500000,10.166667,11.033334,6490864.000000,1972947.500000,315325.000000,38296.898438,4870.066895,4165.466797
26:14:58,1543347540,2018-11-27T19:39:00,2018-11-27T14:39:00,2.002,3150.27,18.54,18.42,19.98,839.32,842.77,214.733337,15.89,1.0050,200,0,14.657,2.01000,4.20,52781,7.000000,11.033334,11.333333,7.000000,11.033334,11.333333,6492122.000000,1973327.250000,315376.875000,38301.765625,4870.600098,4166.000000
26:15:28,1543347570,2018-11-27T19:39:30,2018-11-27T14:39:30,2.002,3151.28,18.53,18.38,19.99,839.26,842.72,211.616669,15.88,1.0050,200,0,14.657,2.01051,4.20,52787,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,6493442.000000,1973727.125000,315423.125000,38303.234375,4870.600098,4166.000000
26:15:58,1543347600,2018-11-27T19:40:00,2018-11-27T14:40:00,2.000,3152.28,18.53,18.37,20.01,839.37,842.82,212.183334,15.98,1.0051,200,0,14.658,2.01333,4.20,52793,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,6494673.500000,1974098.500000,315466.593750,38303.800781,4870.600098,4166.000000
26:16:28,1543347630,2018-11-27T19:40:30,2018-11-27T14:40:30,2.001,3153.28,18.53,18.37,20.03,839.43,842.85,213.833328,16.20,1.0051,200,0,14.656,2.01102,4.20,52799,7.000000,10.000000,10.166667,7.000000,10.000000,10.166667,6495845.000000,1974453.375000,315510.812500,38306.500000,4870.866699,4166.000000
26:16:58,1543347660,2018-11-27T19:41:00,2018-11-27T14:41:00,2.001,3154.28,18.51,18.37,20.00,839.38,842.80,215.366669,16.19,1.0051,200,0,14.658,2.00974,4.20,52805,6.900000,10.433333,11.266666,6.900000,10.433333,11.266666,6497039.000000,1974819.750000,315558.062500,38310.867188,4872.333496,4166.000000
26:17:28,1543347690,2018-11-27T19:41:30,2018-11-27T14:41:30,2.001,3155.28,18.52,18.34,19.98,839.49,842.86,213.016663,16.35,1.0051,200,0,14.656,2.01077,4.20,52811,6.600000,9.766666,10.066667,6.600000,9.766666,10.066667,6498192.000000,1975171.500000,315605.343750,38315.234375,4872.333496,4166.000000
26:17:58,1543347720,2018-11-27T19:42:00,2018-11-27T14:42:00,2.000,3156.28,18.50,18.31,19.98,839.41,842.78,213.066666,16.42,1.0051,200,0,14.656,2.01333,4.20,52816,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,6499361.000000,1975518.375000,315641.187500,38319.000000,4872.333496,4166.000000
26:18:28,1543347750,2018-11-27T19:42:30,2018-11-27T14:42:30,2.001,3157.28,18.49,18.29,19.97,839.35,842.88,214.550003,16.24,1.0053,200,0,14.658,2.00386,4.20,52822,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,6500478.500000,1975843.750000,315685.375000,38321.300781,4872.333496,4166.000000
26:18:58,1543347780,2018-11-27T19:43:00,2018-11-27T14:43:00,1.999,3158.28,18.49,18.30,19.96,839.46,842.78,212.533340,16.15,1.0052,200,0,14.654,2.01025,4.20,52827,6.233333,9.200000,9.266666,6.233333,9.200000,9.266666,6501625.500000,1976188.250000,315734.562500,38322.667969,4872.333496,4166.000000
26:19:28,1543347810,2018-11-27T19:43:30,2018-11-27T14:43:30,1.999,3159.28,18.48,18.33,19.94,839.36,842.81,211.800003,16.55,1.0052,200,0,14.656,2.01051,4.20,52833,7.633333,11.300000,12.100000,7.633333,11.300000,12.100000,6502941.000000,1976587.875000,315786.843750,38327.332031,4873.133301,4166.799805
26:19:58,1543347840,2018-11-27T19:44:00,2018-11-27T14:44:00,1.999,3160.28,18.48,18.28,19.95,839.30,842.78,214.199997,16.88,1.0051,200,0,14.655,2.00131,4.20,52838,7.333333,11.066667,11.133333,7.333333,11.066667,11.133333,6504200.500000,1976969.375000,315846.562500,38329.667969,4873.200195,4166.866699
26:20:28,1543347870,2018-11-27T19:44:30,2018-11-27T14:44:30,2.000,3161.28,18.46,18.27,19.89,839.41,842.86,210.783340,16.64,1.0053,200,0,14.655,2.00719,4.20,52843,6.100000,9.866667,9.866667,6.100000,9.866667,9.866667,6505417.000000,1977332.750000,315899.906250,38332.566406,4873.200195,4166.866699
26:20:58,1543347900,2018-11-27T19:45:00,2018-11-27T14:45:00,2.000,3162.28,18.45,18.23,19.92,839.36,842.81,211.066666,16.51,1.0053,200,0,14.653,2.01025,4.20,52848,6.000000,9.833333,10.633333,6.000000,9.833333,10.633333,6506581.500000,1977677.125000,315953.625000,38337.566406,4874.166504,4167.833496
26:21:28,1543347930,2018-11-27T19:45:30,2018-11-27T14:45:30,2.001,3163.28,18.44,18.22,19.93,839.33,842.87,213.816666,16.25,1.0054,200,0,14.655,2.01000,4.20,52853,6.066667,9.100000,11.133333,6.066667,9.100000,11.133333,6507785.000000,1978032.125000,315997.843750,38341.964844,4876.633301,4170.299805
26:21:58,1543347960,2018-11-27T19:46:00,2018-11-27T14:46:00,1.999,3164.28,18.44,18.21,19.87,839.42,842.92,212.533340,16.11,1.0055,200,0,14.654,2.00667,4.20,52858,5.933333,9.500000,9.533334,5.933333,9.500000,9.533334,6508917.500000,1978377.250000,316048.218750,38343.433594,4876.766602,4170.433105
26:22:28,1543347990,2018-11-27T19:46:30,2018-11-27T14:46:30,1.999,3165.28,18.43,18.21,19.92,839.42,842.82,211.516663,16.27,1.0054,200,0,14.653,2.01153,4.20,52863,6.600000,10.166667,10.633333,6.600000,10.166667,10.633333,6510096.500000,1978735.125000,316094.031250,38348.367188,4877.533203,4171.200195
26:22:58,1543348020,2018-11-27T19:47:00,2018-11-27T14:47:00,1.999,3166.28,18.43,18.22,19.89,839.33,842.85,212.783340,16.29,1.0054,200,0,14.654,2.01307,4.20,52867,6.366667,10.700000,10.700000,6.366667,10.700000,10.700000,6511300.500000,1979098.625000,316141.375000,38353.000000,4877.533203,4171.200195
26:23:28,1543348050,2018-11-27T19:47:30,2018-11-27T14:47:30,1.999,3167.28,18.43,18.20,19.90,839.33,842.82,213.466660,16.26,1.0054,200,0,14.654,2.00514,4.20,52872,7.433333,11.000000,11.600000,7.433333,11.000000,11.600000,6512557.500000,1979488.500000,316200.312500,38356.234375,4877.866699,4171.533203
26:23:58,1543348080,2018-11-27T19:48:00,2018-11-27T14:48:00,1.998,3168.27,18.43,18.18,19.89,839.33,842.87,213.466660,16.15,1.0055,200,0,14.653,2.00974,4.20,52876,8.033334,11.033334,12.600000,8.033334,11.033334,12.600000,6513873.000000,1979883.250000,316266.312500,38359.632813,4880.000000,4173.666504
26:24:28,1543348110,2018-11-27T19:48:30,2018-11-27T14:48:30,1.998,3169.27,18.43,18.18,19.92,839.39,842.79,210.116669,16.15,1.0054,200,0,14.656,2.00846,4.20,52881,6.933333,9.733334,9.866667,6.933333,9.733334,9.866667,6515144.000000,1980258.000000,316304.968750,38360.765625,4880.133301,4173.799805
26:24:58,1543348140,2018-11-27T19:49:00,2018-11-27T14:49:00,2.000,3170.27,18.43,18.19,19.90,839.33,842.90,212.250000,16.15,1.0055,200,0,14.653,2.01384,4.20,52885,9.533334,12.500000,12.500000,9.533334,12.500000,12.500000,6516616.000000,1980708.750000,316353.687500,38367.265625,4880.133301,4173.799805
26:25:28,1543348170,2018-11-27T19:49:30,2018-11-27T14:49:30,2.000,3171.27,18.42,18.18,19.88,839.26,842.87,214.500000,16.20,1.0055,200,0,14.654,2.00974,4.20,52889,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,6517808.000000,1981062.125000,316390.062500,38370.234375,4880.133301,4173.799805
26:25:58,1543348200,2018-11-27T19:50:00,2018-11-27T14:50:00,1.996,3172.27,18.43,18.16,19.85,839.36,842.87,214.616669,16.24,1.0055,200,0,14.656,2.00770,4.20,52894,7.266667,9.933333,9.933333,7.266667,9.933333,9.933333,6519040.500000,1981434.625000,316432.500000,38371.832031,4880.133301,4173.799805
26:26:28,1543348230,2018-11-27T19:50:30,2018-11-27T14:50:30,1.997,3173.27,18.42,18.16,19.93,839.34,842.90,212.100006,16.15,1.0056,200,0,14.651,2.00923,4.20,52898,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,6520268.500000,1981818.000000,316480.656250,38373.132813,4880.133301,4173.799805
26:26:58,1543348260,2018-11-27T19:51:00,2018-11-27T14:51:00,1.998,3174.27,18.42,18.14,19.90,839.34,843.00,210.266663,16.32,1.0057,200,0,14.654,2.00846,4.20,52902,6.833333,11.366667,11.366667,6.833333,11.366667,11.366667,6521496.500000,1982188.500000,316533.156250,38377.898438,4880.133301,4173.799805
26:27:28,1543348290,2018-11-27T19:51:30,2018-11-27T14:51:30,1.998,3175.26,18.41,18.13,19.88,839.31,842.90,213.949997,16.43,1.0056,200,0,14.650,2.01077,4.20,52906,6.666667,11.400000,11.666667,6.666667,11.400000,11.666667,6522742.500000,1982575.250000,316592.125000,38382.000000,4880.433105,4174.100098
26:27:58,1543348320,2018-11-27T19:52:00,2018-11-27T14:52:00,1.997,3176.26,18.42,18.16,19.89,839.45,842.95,211.149994,16.36,1.0056,200,0,14.650,2.01409,4.20,52910,6.766667,11.066667,11.366667,6.766667,11.066667,11.366667,6523967.500000,1982954.250000,316645.968750,38387.898438,4881.000000,4174.666504
26:28:28,1543348350,2018-11-27T19:52:30,2018-11-27T14:52:30,1.997,3177.26,18.42,18.17,19.90,839.29,842.87,212.899994,16.42,1.0055,200,0,14.654,2.01051,4.20,52914,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,6525161.000000,1983320.125000,316693.125000,38389.199219,4881.000000,4174.666504
26:28:58,1543348380,2018-11-27T19:53:00,2018-11-27T14:53:00,1.999,3178.26,18.40,18.12,19.88,839.26,842.88,213.816666,16.48,1.0056,200,0,14.650,2.00898,4.20,52917,6.066667,9.200000,9.200000,6.066667,9.200000,9.200000,6526273.000000,1983656.500000,316735.125000,38392.101563,4881.000000,4174.666504
26:29:28,1543348410,2018-11-27T19:53:30,2018-11-27T14:53:30,1.998,3179.26,18.40,18.13,19.86,839.26,842.90,212.699997,16.25,1.0056,200,0,14.654,2.00514,4.20,52921,6.633333,9.133333,10.366667,6.633333,9.133333,10.366667,6527417.000000,1984004.875000,316777.468750,38397.500000,4881.899902,4175.566895
26:29:58,1543348440,2018-11-27T19:54:00,2018-11-27T14:54:00,1.998,3180.26,18.39,18.08,19.88,839.29,842.91,210.649994,16.36,1.0056,200,0,14.650,2.01538,4.20,52925,6.700000,10.233334,10.366667,6.700000,10.233334,10.366667,6528658.000000,1984375.375000,316830.656250,38400.699219,4881.899902,4175.566895
26:30:28,1543348470,2018-11-27T19:54:30,2018-11-27T14:54:30,1.997,3181.25,18.38,18.10,19.86,839.27,842.75,213.933334,16.29,1.0055,200,0,14.654,2.01102,4.20,52928,8.666667,11.633333,11.633333,8.666667,11.633333,11.633333,6529961.500000,1984776.375000,316895.156250,38403.367188,4881.899902,4175.566895
26:30:58,1543348500,2018-11-27T19:55:00,2018-11-27T14:55:00,1.997,3182.25,18.36,18.06,19.86,839.27,842.80,214.250000,16.38,1.0056,200,0,14.650,2.00489,4.20,52932,9.000000,11.733334,13.400000,9.000000,11.733334,13.400000,6531303.500000,1985195.750000,316954.187500,38410.734375,4883.500000,4176.100098
26:31:28,1543348530,2018-11-27T19:55:30,2018-11-27T14:55:30,1.996,3183.25,18.36,18.11,19.84,839.29,842.88,211.666672,16.38,1.0057,200,0,14.650,2.00872,4.20,52935,9.766666,13.333333,13.900000,9.766666,13.333333,13.900000,6532750.500000,1985637.125000,317019.968750,38417.765625,4884.500000,4176.433105
26:31:58,1543348560,2018-11-27T19:56:00,2018-11-27T14:56:00,1.998,3184.25,18.34,18.08,19.81,839.27,842.91,212.149994,16.36,1.0058,200,0,14.650,2.01025,4.20,52938,8.966666,11.433333,11.966666,8.966666,11.433333,11.966666,6534135.000000,1986058.000000,317074.281250,38422.234375,4884.500000,4176.433105
26:32:28,1543348590,2018-11-27T19:56:30,2018-11-27T14:56:30,1.997,3185.24,18.33,18.06,19.79,839.22,842.86,213.666672,16.10,1.0058,200,0,14.651,2.00744,4.20,52942,7.666667,9.933333,9.933333,7.666667,9.933333,9.933333,6535495.000000,1986459.375000,317112.281250,38423.800781,4884.500000,4176.433105
26:32:58,1543348620,2018-11-27T19:57:00,2018-11-27T14:57:00,1.997,3186.24,18.33,18.05,19.81,839.33,842.73,209.783340,16.09,1.0057,200,0,14.650,2.01102,4.20,52945,10.000000,12.566667,12.933333,10.000000,12.566667,12.933333,6537050.500000,1986928.750000,317156.875000,38427.265625,4884.966797,4176.899902
26:33:28,1543348650,2018-11-27T19:57:30,2018-11-27T14:57:30,1.996,3187.24,18.33,18.09,19.80,839.33,842.86,213.433334,16.34,1.0058,200,0,14.648,2.00872,4.20,52948,9.066667,11.833333,12.266666,9.066667,11.833333,12.266666,6538471.500000,1987364.750000,317208.531250,38429.964844,4885.366699,4177.299805
26:33:58,1543348680,2018-11-27T19:58:00,2018-11-27T14:58:00,1.995,3188.23,18.31,18.00,19.81,839.36,842.94,214.183334,16.28,1.0060,200,0,14.645,2.00412,4.13,52946,8.066667,11.066667,11.266666,8.066667,11.066667,11.266666,6539773.000000,1987763.375000,317257.343750,38432.265625,4885.566895,4177.500000
26:34:28,1543348710,2018-11-27T19:58:30,2018-11-27T14:58:30,1.993,3189.23,18.31,17.89,19.76,839.33,843.05,214.699997,16.33,1.0061,200,0,14.642,2.00029,4.13,52930,9.066667,11.733334,12.166667,9.066667,11.733334,12.166667,6541208.500000,1988194.875000,317323.000000,38433.867188,4886.233398,4178.166504
26:34:58,1543348740,2018-11-27T19:59:00,2018-11-27T14:59:00,1.991,3190.23,18.30,17.72,19.77,839.33,843.37,212.050003,16.37,1.0065,200,0,14.639,2.00233,4.13,52914,9.000000,11.166667,11.400000,9.000000,11.166667,11.400000,6542642.000000,1988616.000000,317371.343750,38436.964844,4886.233398,4178.166504
26:35:28,1543348770,2018-11-27T19:59:30,2018-11-27T14:59:30,1.992,3191.22,18.26,17.56,19.75,839.36,843.47,211.933334,16.46,1.0068,200,0,14.635,2.00744,4.12,52898,8.800000,11.533334,12.166667,8.800000,11.533334,12.166667,6544123.500000,1989054.500000,317419.125000,38440.167969,4887.133301,4179.066895
26:35:58,1543348800,2018-11-27T20:00:00,2018-11-27T15:00:00,1.990,3192.22,18.26,17.45,19.73,839.36,843.63,213.416672,16.39,1.0070,200,0,14.636,2.00157,4.12,52882,8.000000,11.100000,12.700000,8.000000,11.100000,12.700000,6545471.000000,1989450.250000,317475.187500,38446.500000,4888.833496,4180.766602
26:36:28,1543348830,2018-11-27T20:00:30,2018-11-27T15:00:30,1.990,3193.21,18.23,17.34,19.72,839.24,843.71,212.500000,16.52,1.0072,200,0,14.636,2.00029,4.12,52866,9.433333,12.200000,12.866667,9.433333,12.200000,12.866667,6546976.000000,1989903.500000,317534.406250,38449.367188,4889.899902,4181.833496
26:36:58,1543348860,2018-11-27T20:01:00,2018-11-27T15:01:00,1.988,3194.21,18.20,17.23,19.68,839.19,843.80,212.266663,16.55,1.0074,199,0,14.633,2.00131,4.11,52850,9.466666,11.833333,12.900000,9.466666,11.833333,12.900000,6548429.000000,1990348.750000,317588.531250,38451.867188,4890.966797,4182.899902
26:37:28,1543348890,2018-11-27T20:01:30,2018-11-27T15:01:30,1.991,3195.21,18.18,17.17,19.66,839.25,843.85,213.383331,16.56,1.0075,199,0,14.662,2.00310,4.12,52834,9.200000,12.200000,12.766666,9.200000,12.200000,12.766666,6549887.500000,1990782.000000,317640.187500,38457.234375,4891.966797,4183.899902
26:37:58,1543348920,2018-11-27T20:02:00,2018-11-27T15:02:00,1.991,3196.20,18.15,17.11,19.64,839.36,843.86,212.966660,16.66,1.0076,199,0,14.660,2.00642,4.12,52818,8.900000,11.866667,12.033334,8.900000,11.866667,12.033334,6551263.500000,1991196.500000,317688.656250,38463.566406,4892.266602,4184.200195
26:38:28,1543348950,2018-11-27T20:02:30,2018-11-27T15:02:30,1.991,3197.20,18.12,17.06,19.66,839.31,844.02,215.033340,16.67,1.0079,199,0,14.659,2.00565,4.11,52802,9.900000,13.200000,15.066667,9.900000,13.200000,15.066667,6552731.000000,1991651.250000,317760.343750,38471.000000,4894.333496,4186.266602
26:38:58,1543348980,2018-11-27T20:03:00,2018-11-27T15:03:00,1.991,3198.19,18.11,16.99,19.60,839.33,844.20,212.199997,16.80,1.0081,199,0,14.659,2.00055,4.11,52786,9.733334,12.066667,14.066667,9.733334,12.066667,14.066667,6554179.500000,1992103.250000,317824.531250,38476.101563,4896.433105,4188.366699
26:39:28,1543349010,2018-11-27T20:03:30,2018-11-27T15:03:30,1.990,3199.19,18.09,16.93,19.57,839.29,844.02,212.550003,16.81,1.0080,198,0,14.657,2.00540,4.11,52770,10.100000,13.366667,13.666667,10.100000,13.366667,13.666667,6555747.000000,1992576.000000,317884.062500,38483.398438,4896.600098,4188.533203
26:39:58,1543349040,2018-11-27T20:04:00,2018-11-27T15:04:00,1.995,3200.19,18.06,16.87,19.57,839.27,844.08,214.433334,16.80,1.0082,198,0,14.689,2.01358,4.10,52754,8.800000,11.166667,11.166667,8.800000,11.166667,11.166667,6557134.000000,1992991.250000,317942.812500,38485.667969,4896.600098,4188.533203
26:40:28,1543349070,2018-11-27T20:04:30,2018-11-27T15:04:30,1.995,3201.18,18.04,16.86,19.52,839.27,844.03,212.316666,16.77,1.0082,198,0,14.690,2.00642,4.11,52738,9.433333,11.833333,12.666667,9.433333,11.833333,12.666667,6558559.000000,1993425.250000,318000.343750,38490.601563,4897.833496,4189.200195
26:40:58,1543349100,2018-11-27T20:05:00,2018-11-27T15:05:00,1.995,3202.18,18.03,16.79,19.52,839.16,844.11,212.766663,16.73,1.0083,198,0,14.688,2.01486,4.10,52722,8.133333,11.166667,12.166667,8.133333,11.166667,12.166667,6559861.000000,1993829.875000,318047.593750,38497.632813,4899.033203,4190.100098
26:41:28,1543349130,2018-11-27T20:05:30,2018-11-27T15:05:30,1.993,3203.17,18.00,16.77,19.52,839.19,844.09,215.516663,16.90,1.0084,198,0,14.689,2.01025,4.11,52706,9.233334,12.233334,13.000000,9.233334,12.233334,13.000000,6561306.000000,1994277.250000,318115.593750,38501.699219,4899.533203,4190.600098
26:41:58,1543349160,2018-11-27T20:06:00,2018-11-27T15:06:00,1.993,3204.17,17.98,16.73,19.50,839.25,844.27,215.433334,17.21,1.0087,198,0,14.685,2.00949,4.11,52690,8.200000,11.966666,13.333333,8.200000,11.966666,13.333333,6562663.000000,1994695.375000,318182.406250,38508.000000,4901.200195,4191.633301
26:42:28,1543349190,2018-11-27T20:06:30,2018-11-27T15:06:30,1.995,3205.17,17.96,16.71,19.46,839.18,844.23,212.100006,17.11,1.0087,198,0,14.687,2.01230,4.10,52674,9.166667,12.033334,14.133333,9.166667,12.033334,14.133333,6564086.500000,1995125.750000,318244.468750,38516.101563,4903.433105,4193.633301
26:42:58,1543349220,2018-11-27T20:07:00,2018-11-27T15:07:00,1.993,3206.16,17.94,16.70,19.44,839.23,844.28,213.149994,17.01,1.0088,198,0,14.688,2.00821,4.10,52658,9.800000,11.900000,12.000000,9.800000,11.900000,12.000000,6565583.000000,1995579.250000,318290.968750,38519.566406,4903.533203,4193.733398
26:43:28,1543349250,2018-11-27T20:07:30,2018-11-27T15:07:30,1.992,3207.16,17.92,16.63,19.41,839.19,844.11,214.216660,16.80,1.0087,198,0,14.687,2.00744,4.10,52642,9.066667,11.700000,11.700000,9.066667,11.700000,11.700000,6567035.000000,1996016.750000,318339.187500,38521.867188,4903.533203,4193.733398
26:43:58,1543349280,2018-11-27T20:08:00,2018-11-27T15:08:00,1.991,3208.15,17.89,16.64,19.42,839.11,844.09,208.066666,16.90,1.0088,198,0,14.688,2.01384,4.10,52626,8.866667,11.366667,11.400000,8.866667,11.366667,11.400000,6568379.500000,1996426.125000,318387.812500,38523.734375,4903.533203,4193.733398
26:44:28,1543349310,2018-11-27T20:08:30,2018-11-27T15:08:30,1.993,3209.15,17.87,16.60,19.34,839.22,844.14,214.266663,16.95,1.0089,198,0,14.687,2.00744,4.10,52610,9.066667,11.433333,11.666667,9.066667,11.433333,11.666667,6569811.000000,1996854.625000,318431.656250,38526.101563,4903.533203,4193.733398
26:44:58,1543349340,2018-11-27T20:09:00,2018-11-27T15:09:00,1.991,3210.15,17.85,16.57,19.36,839.14,844.06,210.383331,17.55,1.0088,198,0,14.684,2.00872,4.10,52594,9.800000,12.166667,12.433333,9.800000,12.166667,12.433333,6571287.500000,1997286.500000,318505.000000,38529.066406,4903.533203,4193.733398
26:45:28,1543349370,2018-11-27T20:09:30,2018-11-27T15:09:30,1.991,3211.14,17.83,16.56,19.33,839.17,844.09,210.250000,17.16,1.0090,198,0,14.685,2.01051,4.10,52578,9.700000,13.233334,13.933333,9.700000,13.233334,13.933333,6572885.000000,1997754.000000,318576.000000,38533.199219,4904.233398,4194.433105
26:45:58,1543349400,2018-11-27T20:10:00,2018-11-27T15:10:00,1.991,3212.14,17.82,16.58,19.32,839.17,844.05,211.233337,17.08,1.0090,198,0,14.684,2.01102,4.09,52562,10.166667,13.333333,13.400000,10.166667,13.333333,13.400000,6574498.000000,1998225.500000,318645.906250,38536.765625,4904.399902,4194.600098
26:46:28,1543349430,2018-11-27T20:10:30,2018-11-27T15:10:30,1.991,3213.13,17.80,16.53,19.25,839.18,844.05,211.983337,17.04,1.0090,198,0,14.683,2.01000,4.09,52546,11.000000,13.100000,13.300000,11.000000,13.100000,13.300000,6576168.000000,1998728.125000,318704.468750,38539.234375,4904.399902,4194.600098
26:46:58,1543349460,2018-11-27T20:11:00,2018-11-27T15:11:00,1.990,3214.13,17.78,16.51,19.24,839.15,844.13,210.866669,17.29,1.0092,197,0,14.684,2.00565,4.09,52530,10.566667,13.166667,13.533334,10.566667,13.166667,13.533334,6577772.500000,1999204.625000,318771.468750,38544.667969,4904.399902,4194.600098
26:47:28,1543349490,2018-11-27T20:11:30,2018-11-27T15:11:30,1.995,3215.13,17.76,16.48,19.26,839.13,844.03,214.766663,17.07,1.0092,197,0,14.714,2.01409,4.09,52514,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,6579285.500000,1999669.250000,318839.187500,38547.832031,4904.399902,4194.600098
26:47:58,1543349520,2018-11-27T20:12:00,2018-11-27T15:12:00,1.995,3216.12,17.76,16.49,19.23,839.10,844.03,214.333328,17.12,1.0092,197,0,14.714,2.01256,4.09,52498,10.300000,14.133333,15.066667,10.300000,14.133333,15.066667,6580862.000000,2000148.875000,318909.062500,38552.332031,4904.700195,4194.899902
26:48:28,1543349550,2018-11-27T20:12:30,2018-11-27T15:12:30,1.995,3217.12,17.75,16.46,19.24,839.11,844.13,212.766663,17.32,1.0093,197,0,14.713,2.01512,4.09,52482,10.100000,13.366667,15.166667,10.100000,13.366667,15.166667,6582448.000000,2000629.375000,318978.718750,38558.367188,4906.100098,4196.299805
26:48:58,1543349580,2018-11-27T20:13:00,2018-11-27T15:13:00,1.994,3218.12,17.74,16.45,19.22,839.19,844.06,212.583328,17.10,1.0093,197,0,14.713,2.01486,4.09,52466,9.333333,13.633333,16.366667,9.333333,13.633333,16.366667,6583965.500000,2001086.875000,319050.875000,38567.265625,4908.566895,4198.766602
26:49:28,1543349610,2018-11-27T20:13:30,2018-11-27T15:13:30,1.994,3219.11,17.74,16.42,19.24,839.19,844.16,212.600006,17.03,1.0094,197,0,14.713,2.01512,4.09,52450,9.100000,12.166667,13.866667,9.100000,12.166667,13.866667,6585429.500000,2001517.500000,319107.000000,38572.234375,4910.633301,4200.600098
26:49:58,1543349640,2018-11-27T20:14:00,2018-11-27T15:14:00,1.994,3220.11,17.72,16.42,19.24,839.06,844.14,214.066666,17.19,1.0094,197,0,14.714,2.01153,4.09,52433,8.166667,10.833333,11.366667,8.166667,10.833333,11.366667,6586781.500000,2001925.375000,319151.656250,38575.898438,4911.299805,4200.633301
26:50:28,1543349670,2018-11-27T20:14:30,2018-11-27T15:14:30,1.993,3221.10,17.73,16.38,19.23,839.22,844.27,212.850006,17.56,1.0095,197,0,14.715,2.01128,4.09,52418,10.466666,15.500000,16.933332,10.466666,15.500000,16.933332,6588421.000000,2002416.625000,319239.062500,38586.265625,4911.466797,4200.799805
26:50:58,1543349700,2018-11-27T20:15:00,2018-11-27T15:15:00,1.993,3222.10,17.72,16.38,19.18,839.22,844.19,214.699997,17.42,1.0095,197,0,14.713,2.01409,4.09,52401,9.766666,12.966666,13.666667,9.766666,12.966666,13.666667,6589982.000000,2002887.250000,319307.812500,38588.765625,4912.166504,4201.500000
26:51:28,1543349730,2018-11-27T20:15:30,2018-11-27T15:15:30,1.994,3223.10,17.71,16.60,19.20,839.14,843.89,215.833328,17.46,1.0091,197,0,14.725,2.00974,4.20,52417,9.333333,13.333333,14.300000,9.333333,13.333333,14.300000,6591526.500000,2003362.750000,319376.062500,38592.566406,4913.700195,4202.000000
26:51:58,1543349760,2018-11-27T20:16:00,2018-11-27T15:16:00,1.997,3224.09,17.73,16.86,19.23,839.16,843.67,213.883331,17.42,1.0088,197,0,14.729,2.01179,4.20,52432,8.800000,11.966666,13.000000,8.800000,11.966666,13.000000,6592971.500000,2003791.250000,319437.406250,38595.964844,4914.899902,4202.500000
26:52:28,1543349790,2018-11-27T20:16:30,2018-11-27T15:16:30,1.999,3225.09,17.74,17.16,19.19,839.22,843.13,215.149994,17.39,1.0081,197,0,14.733,2.01307,4.20,52446,9.200000,12.733334,14.000000,9.200000,12.733334,14.000000,6594451.000000,2004238.375000,319497.531250,38601.933594,4916.133301,4203.733398
26:52:58,1543349820,2018-11-27T20:17:00,2018-11-27T15:17:00,2.001,3226.09,17.76,17.37,19.25,839.24,842.99,216.716660,17.55,1.0079,197,0,14.739,2.01589,4.20,52460,11.300000,16.233334,17.400000,11.300000,16.233334,17.400000,6596136.500000,2004758.875000,319593.343750,38607.765625,4916.866699,4204.466797
26:53:28,1543349850,2018-11-27T20:17:30,2018-11-27T15:17:30,2.003,3227.10,17.78,17.50,19.26,839.20,842.76,215.550003,17.43,1.0075,197,0,14.741,2.01666,4.20,52473,11.866667,18.833334,21.799999,11.866667,18.833334,21.799999,6597992.500000,2005326.125000,319687.187500,38622.933594,4920.333496,4207.933105
26:53:58,1543349880,2018-11-27T20:18:00,2018-11-27T15:18:00,2.004,3228.10,17.81,17.64,19.31,839.25,842.54,216.116669,17.35,1.0072,197,0,14.742,2.02384,4.20,52486,9.500000,13.666667,14.566667,9.500000,13.666667,14.566667,6599510.500000,2005788.500000,319761.468750,38628.933594,4921.233398,4208.833496
26:54:28,1543349910,2018-11-27T20:18:30,2018-11-27T15:18:30,2.004,3229.10,17.83,17.75,19.31,839.11,842.56,210.850006,17.46,1.0071,197,0,14.741,2.02256,4.20,52498,10.866667,13.866667,13.866667,10.866667,13.866667,13.866667,6601143.000000,2006277.125000,319824.656250,38634.898438,4921.299805,4208.899902
26:54:58,1543349940,2018-11-27T20:19:00,2018-11-27T15:19:00,2.006,3230.11,17.84,17.83,19.33,839.06,842.25,215.416672,17.41,1.0067,197,0,14.747,2.01666,4.20,52510,9.933333,14.933333,17.333334,9.933333,14.933333,17.333334,6602746.000000,2006762.250000,319903.187500,38644.464844,4923.166504,4210.766602
26:55:28,1543349970,2018-11-27T20:19:30,2018-11-27T15:19:30,2.006,3231.11,17.87,17.90,19.33,839.14,842.27,216.100006,17.21,1.0067,197,0,14.747,2.01922,4.20,52522,11.033334,14.966666,17.666666,11.033334,14.966666,17.666666,6604454.000000,2007276.500000,319977.125000,38653.800781,4925.033203,4212.633301
26:55:58,1543350000,2018-11-27T20:20:00,2018-11-27T15:20:00,2.006,3232.11,17.87,17.97,19.35,839.11,842.17,215.649994,17.26,1.0065,197,0,14.748,2.01589,4.20,52533,10.366667,13.766666,14.566667,10.366667,13.766666,14.566667,6606030.500000,2007753.875000,320038.843750,38660.601563,4925.833496,4213.433105
26:56:28,1543350030,2018-11-27T20:20:30,2018-11-27T15:20:30,2.006,3233.12,17.89,18.03,19.40,839.02,842.04,215.783340,17.16,1.0063,197,0,14.748,2.01614,4.20,52545,9.300000,13.000000,13.466666,9.300000,13.000000,13.466666,6607466.000000,2008196.750000,320098.062500,38668.199219,4926.399902,4214.000000
26:56:58,1543350060,2018-11-27T20:21:00,2018-11-27T15:21:00,2.008,3234.12,17.89,18.06,19.42,839.11,841.98,217.233337,17.36,1.0062,197,0,14.749,2.01717,4.20,52555,10.900000,13.833333,14.766666,10.900000,13.833333,14.766666,6609113.500000,2008703.125000,320172.000000,38671.535156,4927.266602,4214.866699
26:57:28,1543350090,2018-11-27T20:21:30,2018-11-27T15:21:30,2.008,3235.12,17.90,18.10,19.38,839.02,841.95,212.633331,17.21,1.0062,197,0,14.752,2.02436,4.20,52566,10.900000,13.500000,14.366667,10.900000,13.500000,14.366667,6610777.000000,2009209.250000,320232.593750,38676.234375,4927.299805,4214.899902
26:57:58,1543350120,2018-11-27T20:22:00,2018-11-27T15:22:00,2.008,3236.13,17.91,18.12,19.40,839.16,841.93,213.216660,17.48,1.0061,197,0,14.747,2.02204,4.20,52577,9.766666,13.700000,15.666667,9.766666,13.700000,15.666667,6612306.500000,2009673.625000,320301.000000,38686.832031,4929.066895,4216.666504
26:58:28,1543350150,2018-11-27T20:22:30,2018-11-27T15:22:30,2.008,3237.13,17.91,18.15,19.40,839.00,841.87,215.449997,17.19,1.0060,197,0,14.748,2.02025,4.20,52587,10.733334,13.666667,14.366667,10.733334,13.666667,14.366667,6613893.500000,2010166.250000,320370.125000,38692.800781,4929.866699,4217.466797
26:58:58,1543350180,2018-11-27T20:23:00,2018-11-27T15:23:00,2.009,3238.13,17.92,18.14,19.41,839.00,841.93,214.533340,17.17,1.0061,197,0,14.749,2.02256,4.20,52597,9.066667,12.266666,13.133333,9.066667,12.266666,13.133333,6615320.500000,2010601.750000,320435.875000,38696.898438,4930.733398,4218.333496
26:59:28,1543350210,2018-11-27T20:23:30,2018-11-27T15:23:30,2.010,3239.14,17.92,18.16,19.43,839.05,841.93,214.916672,17.05,1.0061,197,0,14.749,2.01845,4.20,52607,8.733334,12.133333,12.266666,8.733334,12.133333,12.266666,6616680.500000,2011020.375000,320503.062500,38700.367188,4930.733398,4218.333496
26:59:58,1543350240,2018-11-27T20:24:00,2018-11-27T15:24:00,2.008,3240.14,17.92,18.17,19.42,839.05,841.86,215.149994,17.03,1.0060,197,0,14.750,2.01666,4.20,52616,7.800000,12.766666,13.300000,7.800000,12.766666,13.300000,6618027.500000,2011423.250000,320566.000000,38712.199219,4931.133301,4218.733398
27:00:28,1543350270,2018-11-27T20:24:30,2018-11-27T15:24:30,2.007,3241.14,17.92,18.17,19.44,839.02,841.85,215.699997,17.32,1.0060,197,0,14.750,2.01897,4.20,52626,10.833333,14.033334,15.800000,10.833333,14.033334,15.800000,6619637.000000,2011907.625000,320647.062500,38716.964844,4932.500000,4220.100098
27:00:58,1543350300,2018-11-27T20:25:00,2018-11-27T15:25:00,2.007,3242.15,17.93,18.14,19.42,839.10,841.98,214.816666,16.98,1.0061,197,0,14.748,2.01845,4.20,52635,10.666667,12.966666,14.866667,10.666667,12.966666,14.866667,6621226.500000,2012382.625000,320711.406250,38722.832031,4934.166504,4221.766602
27:01:28,1543350330,2018-11-27T20:25:30,2018-11-27T15:25:30,2.009,3243.15,17.92,18.18,19.44,839.16,841.93,216.383331,16.88,1.0061,197,0,14.747,2.02153,4.20,52644,10.166667,14.000000,14.000000,10.166667,14.000000,14.000000,6622776.000000,2012852.250000,320774.656250,38730.199219,4934.166504,4221.766602
27:01:58,1543350360,2018-11-27T20:26:00,2018-11-27T15:26:00,2.008,3244.15,17.93,18.18,19.43,839.21,841.98,216.283340,17.06,1.0061,197,0,14.750,2.01743,4.20,52653,10.733334,15.600000,17.133333,10.733334,15.600000,17.133333,6624408.000000,2013350.500000,320849.937500,38741.867188,4935.200195,4222.799805
27:02:28,1543350390,2018-11-27T20:26:30,2018-11-27T15:26:30,2.008,3245.16,17.93,18.16,19.44,839.26,841.93,215.766663,17.02,1.0060,197,0,14.746,2.01717,4.20,52662,10.233334,14.266666,15.533334,10.233334,14.266666,15.533334,6626030.000000,2013838.875000,320918.593750,38750.234375,4936.133301,4223.733398
27:02:58,1543350420,2018-11-27T20:27:00,2018-11-27T15:27:00,2.007,3246.16,17.93,18.17,19.47,839.04,841.98,214.100006,17.08,1.0061,197,0,14.750,2.01897,4.20,52670,11.066667,15.500000,16.933332,11.066667,15.500000,16.933332,6627804.500000,2014375.125000,320998.125000,38758.167969,4936.766602,4224.366699
27:03:28,1543350450,2018-11-27T20:27:30,2018-11-27T15:27:30,2.009,3247.17,17.94,18.14,19.45,839.12,841.97,216.233337,17.22,1.0060,197,0,14.747,2.01871,4.20,52678,11.100000,16.500000,17.600000,11.100000,16.500000,17.600000,6629574.500000,2014898.750000,321076.593750,38767.101563,4937.000000,4224.600098
27:03:58,1543350480,2018-11-27T20:28:00,2018-11-27T15:28:00,2.007,3248.17,17.94,18.18,19.43,839.10,842.02,215.316666,17.45,1.0061,197,0,14.748,2.02230,4.20,52687,11.100000,18.566668,19.100000,11.100000,18.566668,19.100000,6631364.500000,2015438.125000,321170.812500,38780.667969,4937.466797,4224.600098
27:04:28,1543350510,2018-11-27T20:28:30,2018-11-27T15:28:30,2.009,3249.17,17.93,18.16,19.42,839.02,841.98,216.416672,17.34,1.0061,197,0,14.748,2.02384,4.20,52695,11.066667,14.833333,16.299999,11.066667,14.833333,16.299999,6633114.000000,2015949.250000,321242.656250,38787.101563,4938.799805,4225.366699
27:04:58,1543350540,2018-11-27T20:29:00,2018-11-27T15:29:00,2.008,3250.18,17.93,18.14,19.43,839.04,842.06,216.050003,17.64,1.0061,197,0,14.750,2.01461,4.20,52703,10.700000,15.533334,16.066668,10.700000,15.533334,16.066668,6634773.000000,2016448.000000,321310.125000,38797.601563,4939.600098,4225.466797
27:05:28,1543350570,2018-11-27T20:29:30,2018-11-27T15:29:30,2.008,3251.18,17.94,18.12,19.45,839.15,841.97,214.883331,17.52,1.0060,197,0,14.751,2.01999,4.20,52710,10.000000,13.733334,13.966666,10.000000,13.733334,13.966666,6636425.000000,2016929.750000,321369.187500,38804.734375,4940.200195,4226.066895
27:05:58,1543350600,2018-11-27T20:30:00,2018-11-27T15:30:00,2.009,3252.18,17.92,18.11,19.41,839.10,842.03,215.300003,17.31,1.0062,197,0,14.745,2.02615,4.20,52718,10.300000,13.866667,16.466667,10.300000,13.866667,16.466667,6638058.500000,2017413.375000,321443.406250,38811.500000,4942.733398,4228.600098
27:06:28,1543350630,2018-11-27T20:30:30,2018-11-27T15:30:30,2.008,3253.19,17.92,18.12,19.44,839.02,841.95,215.916672,17.17,1.0061,197,0,14.748,2.01973,4.20,52725,11.000000,14.300000,15.800000,11.000000,14.300000,15.800000,6639797.500000,2017932.000000,321513.812500,38816.464844,4943.600098,4229.466797
27:06:58,1543350660,2018-11-27T20:31:00,2018-11-27T15:31:00,2.007,3254.19,17.92,18.08,19.40,839.05,842.03,214.850006,17.04,1.0062,197,0,14.742,2.01563,4.20,52733,10.100000,13.366667,14.833333,10.100000,13.366667,14.833333,6641429.500000,2018404.250000,321568.187500,38822.500000,4943.933105,4229.799805
27:07:28,1543350690,2018-11-27T20:31:30,2018-11-27T15:31:30,2.006,3255.19,17.93,18.08,19.43,839.12,842.03,215.350006,17.31,1.0061,197,0,14.746,2.01922,4.20,52740,11.100000,13.700000,13.900000,11.100000,13.700000,13.900000,6643126.500000,2018912.750000,321628.531250,38824.867188,4943.933105,4229.799805
27:07:58,1543350720,2018-11-27T20:32:00,2018-11-27T15:32:00,2.006,3256.20,17.92,18.05,19.44,839.10,841.98,211.883331,17.45,1.0061,197,0,14.745,2.02025,4.20,52747,9.966666,13.100000,13.166667,9.966666,13.100000,13.166667,6644641.500000,2019369.125000,321700.468750,38831.667969,4944.000000,4229.866699
27:08:28,1543350750,2018-11-27T20:32:30,2018-11-27T15:32:30,2.007,3257.20,17.91,18.03,19.36,839.05,842.16,213.533340,17.56,1.0063,197,0,14.747,2.01922,4.20,52754,10.066667,13.966666,15.333333,10.066667,13.966666,15.333333,6646195.000000,2019838.625000,321776.593750,38836.566406,4945.833496,4231.066895
27:08:58,1543350780,2018-11-27T20:33:00,2018-11-27T15:33:00,2.007,3258.20,17.90,18.03,19.41,839.08,842.01,216.633331,17.25,1.0062,197,0,14.749,2.01256,4.20,52760,9.366667,14.033334,15.066667,9.366667,14.033334,15.066667,6647705.000000,2020289.875000,321840.375000,38843.867188,4947.200195,4232.200195
27:09:28,1543350810,2018-11-27T20:33:30,2018-11-27T15:33:30,2.006,3259.21,17.90,18.00,19.42,839.05,842.21,215.866669,17.11,1.0065,197,0,14.748,2.01538,4.20,52767,10.366667,13.766666,14.100000,10.366667,13.766666,14.100000,6649231.000000,2020766.125000,321906.781250,38849.734375,4947.799805,4232.799805
27:09:58,1543350840,2018-11-27T20:34:00,2018-11-27T15:34:00,2.005,3260.21,17.91,17.98,19.38,839.05,842.14,213.283340,17.19,1.0064,197,0,14.744,2.02281,4.20,52773,8.433333,10.666667,10.900000,8.433333,10.666667,10.900000,6650525.000000,2021170.875000,321960.875000,38850.035156,4948.033203,4233.033203
27:10:28,1543350870,2018-11-27T20:34:30,2018-11-27T15:34:30,2.006,3261.21,17.90,17.96,19.36,838.97,842.16,214.483337,17.04,1.0064,197,0,14.742,2.01871,4.20,52780,7.500000,10.100000,10.100000,7.500000,10.100000,10.100000,6651735.500000,2021539.875000,322015.093750,38851.000000,4948.033203,4233.033203
27:10:58,1543350900,2018-11-27T20:35:00,2018-11-27T15:35:00,2.006,3262.22,17.89,17.97,19.40,839.02,842.17,213.083328,16.96,1.0065,197,0,14.744,2.02179,4.20,52786,8.133333,11.233334,11.700000,8.133333,11.233334,11.700000,6653040.500000,2021935.125000,322077.687500,38854.367188,4948.700195,4233.700195
27:11:28,1543350930,2018-11-27T20:35:30,2018-11-27T15:35:30,2.006,3263.22,17.88,17.97,19.40,839.11,842.09,214.733337,17.00,1.0064,197,0,14.742,2.02025,4.20,52792,6.366667,9.266666,10.400000,6.366667,9.266666,10.400000,6654163.500000,2022277.375000,322116.437500,38858.433594,4949.766602,4234.766602
27:11:58,1543350960,2018-11-27T20:36:00,2018-11-27T15:36:00,2.005,3264.22,17.87,17.95,19.40,839.03,842.22,215.433334,16.97,1.0066,197,0,14.741,2.01820,4.20,52798,8.200000,10.733334,11.833333,8.200000,10.733334,11.833333,6655500.500000,2022680.000000,322159.031250,38862.800781,4951.266602,4236.033203
27:12:28,1543350990,2018-11-27T20:36:30,2018-11-27T15:36:30,2.006,3265.23,17.85,17.91,19.36,839.11,842.20,213.683334,17.15,1.0066,197,0,14.741,2.02102,4.20,52804,7.766667,9.933333,11.433333,7.766667,9.933333,11.433333,6656776.500000,2023061.750000,322196.562500,38867.800781,4952.966797,4237.133301
27:12:58,1543351020,2018-11-27T20:37:00,2018-11-27T15:37:00,2.005,3266.23,17.85,17.91,19.36,838.95,842.20,217.850006,17.16,1.0066,197,0,14.742,2.02102,4.20,52810,8.500000,11.933333,13.766666,8.500000,11.933333,13.766666,6658174.500000,2023489.500000,322256.437500,38876.964844,4954.766602,4238.933105
27:13:28,1543351050,2018-11-27T20:37:30,2018-11-27T15:37:30,2.004,3267.23,17.85,17.90,19.36,839.08,842.25,214.083328,17.11,1.0067,197,0,14.745,2.01743,4.20,52815,9.400000,11.866667,12.500000,9.400000,11.866667,12.500000,6659590.000000,2023924.875000,322317.906250,38880.132813,4955.433105,4239.299805
27:13:58,1543351080,2018-11-27T20:38:00,2018-11-27T15:38:00,2.004,3268.24,17.85,17.88,19.37,839.14,842.25,215.966660,17.08,1.0067,197,0,14.745,2.01871,4.20,52821,9.466666,11.633333,14.633333,9.466666,11.633333,14.633333,6661016.000000,2024362.875000,322375.625000,38887.199219,4958.166504,4241.466797
27:14:28,1543351110,2018-11-27T20:38:30,2018-11-27T15:38:30,2.004,3269.24,17.84,17.85,19.36,839.06,842.28,216.733337,16.97,1.0068,197,0,14.744,2.01512,4.20,52826,8.200000,12.166667,13.066667,8.200000,12.166667,13.066667,6662394.500000,2024778.375000,322448.093750,38892.601563,4959.166504,4242.466797
27:14:58,1543351140,2018-11-27T20:39:00,2018-11-27T15:39:00,2.004,3270.24,17.83,17.83,19.33,839.11,842.17,212.916672,17.03,1.0067,197,0,14.744,2.02127,4.20,52832,8.666667,12.233334,12.266666,8.666667,12.233334,12.266666,6663780.500000,2025194.375000,322510.656250,38896.601563,4959.200195,4242.500000
27:15:28,1543351170,2018-11-27T20:39:30,2018-11-27T15:39:30,2.004,3271.24,17.82,17.83,19.34,839.04,842.18,213.316666,16.95,1.0067,197,0,14.744,2.02102,4.20,52837,7.666667,9.500000,10.066667,7.666667,9.500000,10.066667,6665048.500000,2025564.000000,322544.781250,38900.132813,4959.200195,4242.500000
27:15:58,1543351200,2018-11-27T20:40:00,2018-11-27T15:40:00,2.004,3272.25,17.82,17.77,19.32,838.98,842.21,217.233337,17.09,1.0068,197,0,14.741,2.01512,4.20,52842,9.000000,11.300000,11.533334,9.000000,11.300000,11.533334,6666384.500000,2025980.875000,322604.875000,38901.898438,4959.200195,4242.500000
27:16:28,1543351230,2018-11-27T20:40:30,2018-11-27T15:40:30,2.004,3273.25,17.81,17.79,19.33,839.04,842.28,214.983337,17.10,1.0069,197,0,14.742,2.02256,4.20,52847,8.533334,12.900000,13.200000,8.533334,12.900000,13.200000,6667806.000000,2026410.250000,322674.812500,38906.632813,4959.533203,4242.833496
27:16:58,1543351260,2018-11-27T20:41:00,2018-11-27T15:41:00,2.004,3274.25,17.79,17.77,19.32,838.96,842.16,216.316666,17.16,1.0068,197,0,14.741,2.01384,4.20,52852,7.366667,10.833333,11.866667,7.366667,10.833333,11.866667,6669066.500000,2026786.125000,322728.343750,38911.332031,4960.933105,4244.233398
27:17:28,1543351290,2018-11-27T20:41:30,2018-11-27T15:41:30,2.004,3275.26,17.78,17.77,19.28,838.93,842.26,215.250000,17.17,1.0070,197,0,14.739,2.01691,4.20,52857,8.700000,11.166667,11.233334,8.700000,11.166667,11.233334,6670459.000000,2027197.125000,322775.218750,38915.867188,4961.000000,4244.299805
27:17:58,1543351320,2018-11-27T20:42:00,2018-11-27T15:42:00,2.005,3276.26,17.78,17.74,19.30,838.88,842.16,213.033340,17.21,1.0068,197,0,14.739,2.02230,4.20,52862,7.833333,11.366667,11.966666,7.833333,11.366667,11.966666,6671761.000000,2027583.875000,322831.062500,38922.300781,4961.766602,4245.066895
27:18:28,1543351350,2018-11-27T20:42:30,2018-11-27T15:42:30,2.004,3277.26,17.79,17.76,19.25,838.93,842.24,213.933334,17.16,1.0069,197,0,14.740,2.01794,4.20,52866,8.666667,10.333333,10.333333,8.666667,10.333333,10.333333,6673101.500000,2027984.500000,322861.406250,38925.367188,4961.766602,4245.066895
27:18:58,1543351380,2018-11-27T20:43:00,2018-11-27T15:43:00,2.003,3278.26,17.77,17.73,19.26,838.94,842.21,214.216660,17.23,1.0069,197,0,14.738,2.01845,4.20,52871,7.633333,10.766666,11.000000,7.633333,10.766666,11.000000,6674360.000000,2028371.750000,322904.062500,38932.398438,4962.000000,4245.299805
27:19:28,1543351410,2018-11-27T20:43:30,2018-11-27T15:43:30,2.003,3279.27,17.76,17.74,19.26,838.91,842.22,213.266663,17.27,1.0070,197,0,14.739,2.01743,4.20,52876,7.166667,11.166667,11.600000,7.166667,11.166667,11.600000,6675584.000000,2028736.750000,322954.343750,38937.765625,4962.633301,4245.933105
27:19:58,1543351440,2018-11-27T20:44:00,2018-11-27T15:44:00,2.002,3280.27,17.76,17.74,19.27,839.02,842.22,214.399994,17.33,1.0070,197,0,14.741,2.01614,4.20,52880,6.200000,8.933333,8.933333,6.200000,8.933333,8.933333,6676709.000000,2029073.500000,322995.843750,38939.398438,4962.633301,4245.933105
27:20:28,1543351470,2018-11-27T20:44:30,2018-11-27T15:44:30,2.003,3281.27,17.74,17.69,19.26,838.92,842.17,213.566666,17.34,1.0070,197,0,14.740,2.01179,4.20,52884,5.666667,8.500000,8.933333,5.666667,8.500000,8.933333,6677791.000000,2029395.500000,323033.500000,38942.699219,4962.933105,4246.233398
27:20:58,1543351500,2018-11-27T20:45:00,2018-11-27T15:45:00,2.002,3282.27,17.74,17.66,19.23,838.92,842.25,213.116669,17.56,1.0071,197,0,14.739,2.01768,4.20,52889,5.433333,10.033334,12.900000,5.433333,10.033334,12.900000,6678933.500000,2029732.250000,323086.031250,38948.132813,4966.166504,4249.466797
27:21:28,1543351530,2018-11-27T20:45:30,2018-11-27T15:45:30,2.001,3283.27,17.73,17.65,19.23,838.95,842.22,212.666672,17.52,1.0071,197,0,14.740,2.01307,4.20,52893,6.033333,10.333333,10.966666,6.033333,10.333333,10.966666,6680127.000000,2030085.750000,323134.593750,38951.601563,4966.966797,4250.266602
27:21:58,1543351560,2018-11-27T20:46:00,2018-11-27T15:46:00,2.003,3284.28,17.71,17.64,19.23,838.92,842.18,212.050003,17.67,1.0071,197,0,14.738,2.02230,4.20,52897,7.066667,9.933333,9.933333,7.066667,9.933333,9.933333,6681282.500000,2030439.125000,323176.968750,38955.667969,4966.966797,4250.266602
27:22:28,1543351590,2018-11-27T20:46:30,2018-11-27T15:46:30,2.001,3285.28,17.70,17.62,19.23,838.95,842.23,213.166672,17.68,1.0072,197,0,14.738,2.01179,4.20,52901,8.200000,10.333333,10.633333,8.200000,10.333333,10.633333,6682514.000000,2030810.875000,323222.687500,38959.464844,4967.700195,4250.266602
27:22:58,1543351620,2018-11-27T20:47:00,2018-11-27T15:47:00,2.001,3286.28,17.70,17.61,19.21,838.89,842.18,210.933334,17.87,1.0071,197,0,14.737,2.01640,4.20,52905,11.700000,21.400000,25.066668,11.700000,21.233334,25.066668,6684393.500000,2031386.500000,323343.218750,38983.199219,4971.100098,4253.533203
27:23:28,1543351650,2018-11-27T20:47:30,2018-11-27T15:47:30,2.003,3287.28,17.70,17.59,19.21,838.98,842.20,213.966660,17.71,1.0071,197,0,14.737,2.01589,4.20,52909,9.533334,15.866667,16.166666,9.533334,15.866667,16.166666,6685895.500000,2031845.750000,323426.718750,38995.132813,4971.100098,4253.533203
27:23:58,1543351680,2018-11-27T20:48:00,2018-11-27T15:48:00,2.002,3288.28,17.69,17.59,19.22,838.92,842.18,214.500000,18.03,1.0071,197,0,14.737,2.01589,4.20,52913,6.400000,9.066667,9.466666,6.400000,9.066667,9.466666,6687005.000000,2032180.500000,323466.625000,38997.898438,4971.433105,4253.866699
27:24:28,1543351710,2018-11-27T20:48:30,2018-11-27T15:48:30,2.003,3289.29,17.68,17.58,19.19,838.90,842.15,214.166672,17.78,1.0071,197,0,14.736,2.01538,4.20,52916,6.200000,9.866667,10.466666,6.200000,9.866667,10.466666,6688185.000000,2032535.750000,323512.906250,39002.566406,4971.966797,4254.399902
27:24:58,1543351740,2018-11-27T20:49:00,2018-11-27T15:49:00,2.003,3290.29,17.68,17.56,19.20,838.87,842.15,215.083328,17.74,1.0071,197,0,14.738,2.01717,4.20,52920,6.866667,9.633333,9.633333,6.866667,9.633333,9.633333,6689373.000000,2032906.125000,323547.125000,39004.066406,4971.966797,4254.399902
27:25:28,1543351770,2018-11-27T20:49:30,2018-11-27T15:49:30,2.001,3291.29,17.68,17.55,19.15,838.84,842.18,211.183334,17.85,1.0072,197,0,14.739,2.01179,4.20,52924,6.200000,9.100000,9.100000,6.200000,9.100000,9.100000,6690545.000000,2033252.125000,323582.843750,39005.601563,4971.966797,4254.399902
27:25:58,1543351800,2018-11-27T20:50:00,2018-11-27T15:50:00,2.001,3292.29,17.67,17.54,19.14,838.87,842.23,212.533340,18.01,1.0072,197,0,14.739,2.01666,4.20,52927,6.533333,9.200000,10.133333,6.533333,9.200000,10.133333,6691688.500000,2033596.500000,323621.906250,39010.464844,4972.733398,4255.166504
27:26:28,1543351830,2018-11-27T20:50:30,2018-11-27T15:50:30,2.001,3293.29,17.66,17.52,19.16,838.90,842.21,211.199997,18.00,1.0073,197,0,14.739,2.01461,4.20,52931,6.600000,8.100000,9.266666,6.600000,8.100000,9.266666,6692822.000000,2033936.250000,323649.031250,39012.800781,4973.700195,4256.133301
27:26:58,1543351860,2018-11-27T20:51:00,2018-11-27T15:51:00,2.002,3294.30,17.65,17.53,19.14,838.85,842.11,215.300003,18.10,1.0072,197,0,14.739,2.01871,4.20,52934,8.433333,9.700000,9.800000,8.433333,9.700000,9.800000,6694080.000000,2034326.625000,323686.406250,39014.234375,4973.799805,4256.233398
27:27:28,1543351890,2018-11-27T20:51:30,2018-11-27T15:51:30,2.003,3295.30,17.66,17.51,19.15,838.93,842.23,215.183334,18.29,1.0073,197,0,14.735,2.01384,4.20,52938,7.600000,9.433333,12.000000,7.600000,9.433333,12.000000,6695346.500000,2034711.875000,323721.281250,39018.964844,4977.066895,4259.500000
27:27:58,1543351920,2018-11-27T20:52:00,2018-11-27T15:52:00,2.001,3296.30,17.66,17.47,19.11,838.80,842.26,213.416672,18.20,1.0073,197,0,14.737,2.01691,4.20,52941,8.933333,10.300000,12.033334,8.933333,10.300000,12.033334,6696648.000000,2035102.250000,323762.718750,39023.398438,4978.666504,4261.100098
27:28:28,1543351950,2018-11-27T20:52:30,2018-11-27T15:52:30,2.001,3297.30,17.66,17.49,19.16,838.77,842.23,213.449997,18.04,1.0073,197,0,14.739,2.02076,4.20,52944,9.000000,11.266666,11.366667,9.000000,11.266666,11.366667,6698002.000000,2035509.750000,323811.937500,39024.632813,4978.899902,4261.333496
27:28:58,1543351980,2018-11-27T20:53:00,2018-11-27T15:53:00,2.001,3298.30,17.66,17.48,19.15,838.85,842.26,216.616669,17.96,1.0073,197,0,14.737,2.01333,4.20,52947,9.100000,11.900000,11.900000,9.100000,11.900000,11.900000,6699421.000000,2035937.875000,323866.875000,39026.535156,4978.899902,4261.333496
27:29:28,1543352010,2018-11-27T20:53:30,2018-11-27T15:53:30,2.002,3299.31,17.67,17.49,19.15,838.85,842.23,214.149994,18.04,1.0072,197,0,14.733,2.01077,4.13,52949,8.400000,10.066667,10.366667,8.400000,10.066667,10.366667,6700731.000000,2036340.750000,323897.531250,39029.699219,4978.899902,4261.333496
27:29:58,1543352040,2018-11-27T20:54:00,2018-11-27T15:54:00,2.000,3300.31,17.67,17.34,19.13,838.76,842.41,213.833328,17.94,1.0075,197,0,14.729,2.01820,4.12,52932,7.100000,9.133333,9.133333,7.100000,9.133333,9.133333,6701899.500000,2036695.625000,323944.625000,39029.734375,4978.899902,4261.333496
27:30:28,1543352070,2018-11-27T20:54:30,2018-11-27T15:54:30,1.999,3301.31,17.68,17.20,19.18,838.82,842.72,215.633331,17.95,1.0078,197,0,14.724,2.01333,4.13,52916,8.600000,11.266666,11.300000,8.600000,11.266666,11.300000,6703234.500000,2037102.125000,323993.687500,39032.066406,4978.933105,4261.366699
27:30:58,1543352100,2018-11-27T20:55:00,2018-11-27T15:55:00,1.997,3302.30,17.65,17.06,19.15,838.90,842.83,214.333328,17.89,1.0080,197,0,14.724,2.01358,4.12,52901,8.666667,10.933333,11.633333,8.666667,10.933333,11.633333,6704517.500000,2037492.000000,324039.625000,39037.933594,4979.733398,4262.166504
27:31:28,1543352130,2018-11-27T20:55:30,2018-11-27T15:55:30,1.997,3303.30,17.64,16.90,19.11,838.80,842.99,214.699997,17.94,1.0083,197,0,14.724,2.00974,4.12,52885,7.566667,10.800000,11.066667,7.566667,10.800000,11.066667,6705760.500000,2037865.875000,324092.437500,39041.566406,4979.733398,4262.166504
27:31:58,1543352160,2018-11-27T20:56:00,2018-11-27T15:56:00,1.996,3304.30,17.64,16.80,19.09,838.83,843.17,213.633331,17.95,1.0085,197,0,14.721,2.01281,4.12,52868,9.266666,11.400000,11.800000,9.266666,11.400000,11.800000,6707131.500000,2038288.250000,324135.312500,39047.000000,4979.733398,4262.166504
27:32:28,1543352190,2018-11-27T20:56:30,2018-11-27T15:56:30,1.996,3305.29,17.62,16.72,19.11,838.77,843.22,212.283340,17.96,1.0086,197,0,14.717,2.01205,4.12,52853,8.500000,11.400000,11.400000,8.500000,11.400000,11.400000,6708488.500000,2038695.250000,324186.468750,39048.234375,4979.733398,4262.166504
27:32:58,1543352220,2018-11-27T20:57:00,2018-11-27T15:57:00,1.996,3306.29,17.62,16.65,19.09,838.77,843.17,212.100006,18.02,1.0085,197,0,14.716,2.01205,4.12,52837,7.933333,11.466666,11.466666,7.933333,11.466666,11.466666,6709861.000000,2039103.375000,324244.437500,39050.167969,4979.733398,4262.166504
27:33:28,1543352250,2018-11-27T20:57:30,2018-11-27T15:57:30,1.994,3307.29,17.60,16.56,19.08,838.67,843.30,212.899994,18.02,1.0088,197,0,14.716,2.00872,4.11,52820,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,6711130.000000,2039482.125000,324303.562500,39055.734375,4979.733398,4262.166504
27:33:58,1543352280,2018-11-27T20:58:00,2018-11-27T15:58:00,1.993,3308.28,17.59,16.52,19.08,838.75,843.36,215.000000,18.21,1.0089,197,0,14.715,2.00616,4.11,52805,8.933333,11.400000,11.666667,8.933333,11.400000,11.666667,6712518.500000,2039908.375000,324362.625000,39059.332031,4979.733398,4262.166504
27:34:28,1543352310,2018-11-27T20:58:30,2018-11-27T15:58:30,1.992,3309.28,17.58,16.46,19.06,838.62,843.49,214.500000,18.44,1.0090,197,0,14.715,2.00923,4.11,52789,8.666667,10.600000,10.933333,8.666667,10.600000,10.933333,6713863.500000,2040317.875000,324417.312500,39061.832031,4980.233398,4262.666504
27:34:58,1543352340,2018-11-27T20:59:00,2018-11-27T15:59:00,1.992,3310.28,17.56,16.39,19.07,838.76,843.50,213.283340,18.39,1.0091,197,0,14.712,2.00846,4.11,52773,9.366667,12.600000,14.900000,9.366667,12.600000,14.900000,6715326.500000,2040763.250000,324479.437500,39069.535156,4982.366699,4264.799805
27:35:28,1543352370,2018-11-27T20:59:30,2018-11-27T15:59:30,1.992,3311.27,17.58,16.41,19.02,838.73,843.54,213.100006,18.38,1.0091,197,0,14.714,2.00898,4.10,52757,8.533334,10.133333,10.433333,8.533334,10.133333,10.433333,6716629.000000,2041159.875000,324520.468750,39072.464844,4982.366699,4264.799805
27:35:58,1543352400,2018-11-27T21:00:00,2018-11-27T16:00:00,1.992,3312.27,17.56,16.37,19.01,838.73,843.55,213.000000,18.26,1.0092,197,0,14.714,2.00821,4.11,52741,6.733333,8.633333,8.933333,6.733333,8.633333,8.933333,6717745.000000,2041496.125000,324552.093750,39076.898438,4982.366699,4264.799805
27:36:28,1543352430,2018-11-27T21:00:30,2018-11-27T16:00:30,1.991,3313.26,17.55,16.35,19.08,838.73,843.60,210.883331,18.22,1.0093,197,0,14.713,2.00540,4.10,52724,9.033334,10.166667,10.300000,9.033334,10.166667,10.300000,6719152.500000,2041917.375000,324588.406250,39077.566406,4982.366699,4264.799805
27:36:58,1543352460,2018-11-27T21:01:00,2018-11-27T16:01:00,1.991,3314.26,17.54,16.31,19.01,838.68,843.78,211.600006,18.37,1.0095,197,0,14.713,2.01563,4.11,52709,9.266666,11.300000,11.700000,9.266666,11.300000,11.700000,6720590.500000,2042346.125000,324644.531250,39081.101563,4982.366699,4264.799805
27:37:28,1543352490,2018-11-27T21:01:30,2018-11-27T16:01:30,1.991,3315.26,17.55,16.25,19.04,838.60,843.65,213.399994,18.61,1.0093,197,0,14.712,2.00821,4.10,52693,10.000000,13.666667,15.166667,10.000000,13.666667,15.166667,6722154.000000,2042818.125000,324719.468750,39088.066406,4983.166504,4265.600098
27:37:58,1543352520,2018-11-27T21:02:00,2018-11-27T16:02:00,1.992,3316.25,17.53,16.22,19.00,838.82,843.71,212.733337,18.54,1.0095,197,0,14.711,2.00616,4.10,52676,9.033334,10.700000,11.766666,9.033334,10.700000,11.766666,6723546.500000,2043232.000000,324762.000000,39091.035156,4984.133301,4266.566895
27:38:28,1543352550,2018-11-27T21:02:30,2018-11-27T16:02:30,1.990,3317.25,17.52,16.22,19.00,838.68,843.66,213.183334,18.72,1.0094,197,0,14.710,2.00667,4.10,52661,9.000000,10.633333,10.633333,9.000000,10.633333,10.633333,6724945.000000,2043656.250000,324799.125000,39093.433594,4984.133301,4266.566895
27:38:58,1543352580,2018-11-27T21:03:00,2018-11-27T16:03:00,1.991,3318.24,17.52,16.20,19.03,838.74,843.76,213.250000,18.71,1.0095,197,0,14.711,2.00719,4.10,52645,8.533334,12.100000,12.366667,8.533334,12.100000,12.366667,6726345.000000,2044077.875000,324852.593750,39101.367188,4984.133301,4266.566895
27:39:28,1543352610,2018-11-27T21:03:30,2018-11-27T16:03:30,1.991,3319.24,17.51,16.17,18.98,838.80,843.84,213.149994,18.55,1.0097,197,0,14.711,2.01307,4.10,52628,8.233334,11.200000,11.866667,8.233334,11.200000,11.866667,6727657.000000,2044481.625000,324902.468750,39107.667969,4984.366699,4266.799805
27:39:58,1543352640,2018-11-27T21:04:00,2018-11-27T16:04:00,1.991,3320.24,17.50,16.14,18.95,838.74,843.79,213.449997,18.67,1.0097,197,0,14.711,2.00872,4.10,52613,9.200000,11.700000,12.866667,9.200000,11.700000,12.866667,6729057.500000,2044910.750000,324962.062500,39113.800781,4985.000000,4267.433105
27:40:28,1543352670,2018-11-27T21:04:30,2018-11-27T16:04:30,1.992,3321.23,17.51,16.14,19.00,838.85,843.79,210.750000,18.51,1.0096,197,0,14.711,2.01205,4.10,52597,9.400000,11.766666,11.833333,9.400000,11.766666,11.833333,6730497.500000,2045336.625000,325030.187500,39115.800781,4985.000000,4267.433105
27:40:58,1543352700,2018-11-27T21:05:00,2018-11-27T16:05:00,1.991,3322.23,17.50,16.12,18.99,838.79,843.89,210.966660,18.50,1.0098,197,0,14.711,2.00974,4.10,52580,8.166667,10.800000,10.933333,8.166667,10.800000,10.933333,6731802.500000,2045723.875000,325084.125000,39118.867188,4985.133301,4267.566895
27:41:28,1543352730,2018-11-27T21:05:30,2018-11-27T16:05:30,1.992,3323.22,17.50,16.11,18.98,838.74,843.92,212.416672,18.55,1.0098,197,0,14.711,2.01486,4.10,52565,8.200000,11.200000,12.300000,8.200000,11.200000,12.300000,6733127.000000,2046116.500000,325144.406250,39124.433594,4985.866699,4268.299805
27:41:58,1543352760,2018-11-27T21:06:00,2018-11-27T16:06:00,1.992,3324.22,17.51,16.09,18.99,838.80,843.92,211.800003,18.57,1.0098,197,0,14.711,2.01358,4.10,52548,8.633333,12.200000,12.266666,8.633333,12.200000,12.266666,6734466.500000,2046524.125000,325210.718750,39131.101563,4985.866699,4268.299805
27:42:28,1543352790,2018-11-27T21:06:30,2018-11-27T16:06:30,1.992,3325.22,17.52,16.11,19.00,838.71,843.86,212.933334,18.45,1.0097,197,0,14.708,2.01179,4.09,52532,7.766667,10.900000,11.533334,7.766667,10.900000,11.533334,6735747.500000,2046906.250000,325261.593750,39137.535156,4985.866699,4268.299805
27:42:58,1543352820,2018-11-27T21:07:00,2018-11-27T16:07:00,1.991,3326.21,17.51,16.08,19.00,838.74,843.89,213.733337,18.38,1.0098,197,0,14.710,2.00591,4.09,52516,9.333333,11.900000,11.966666,9.333333,11.900000,11.966666,6737170.500000,2047343.250000,325307.593750,39141.699219,4985.866699,4268.299805
27:43:28,1543352850,2018-11-27T21:07:30,2018-11-27T16:07:30,1.990,3327.21,17.51,16.10,19.00,838.69,843.89,213.266663,18.42,1.0098,197,0,14.708,2.00693,4.09,52500,9.100000,11.533334,12.333333,9.100000,11.533334,12.333333,6738571.500000,2047770.250000,325362.093750,39146.566406,4986.733398,4269.166504
27:43:58,1543352880,2018-11-27T21:08:00,2018-11-27T16:08:00,1.990,3328.20,17.51,16.07,19.00,838.63,843.89,214.283340,18.68,1.0097,197,0,14.708,2.00898,4.09,52484,9.166667,11.433333,11.933333,9.166667,11.433333,11.933333,6739976.500000,2048194.500000,325414.656250,39149.035156,4987.466797,4269.899902
27:44:28,1543352910,2018-11-27T21:08:30,2018-11-27T16:08:30,1.990,3329.20,17.52,16.07,18.99,838.71,843.92,210.683334,18.71,1.0097,197,0,14.710,2.01256,4.09,52468,8.600000,11.566667,13.300000,8.600000,11.566667,13.300000,6741339.500000,2048600.500000,325469.468750,39155.699219,4989.333496,4271.766602
27:44:58,1543352940,2018-11-27T21:09:00,2018-11-27T16:09:00,1.993,3330.20,17.51,16.09,18.98,838.85,843.97,211.350006,18.75,1.0098,197,0,14.710,2.01230,4.09,52452,10.200000,12.033334,12.366667,10.200000,12.033334,12.366667,6742832.500000,2049060.750000,325526.531250,39156.734375,4989.766602,4272.200195
27:45:28,1543352970,2018-11-27T21:09:30,2018-11-27T16:09:30,1.990,3331.19,17.52,16.06,19.01,838.76,843.99,212.550003,19.00,1.0098,197,0,14.708,2.01281,4.08,52436,8.666667,11.700000,12.133333,8.666667,11.700000,12.133333,6744231.500000,2049490.625000,325579.343750,39159.867188,4990.200195,4272.633301
27:45:58,1543353000,2018-11-27T21:10:00,2018-11-27T16:10:00,1.990,3332.19,17.54,16.10,19.00,838.82,843.99,215.016663,18.72,1.0098,196,0,14.710,2.00744,4.09,52420,8.066667,10.566667,10.666667,8.066667,10.566667,10.666667,6745535.500000,2049887.750000,325623.093750,39162.964844,4990.299805,4272.733398
27:46:28,1543353030,2018-11-27T21:10:30,2018-11-27T16:10:30,1.997,3333.18,17.54,16.10,19.02,838.76,843.99,213.416672,18.74,1.0097,196,0,14.741,2.01768,4.09,52404,6.900000,10.266666,12.566667,6.900000,10.266666,12.566667,6746798.500000,2050257.125000,325672.937500,39171.066406,4993.433105,4275.033203
27:46:58,1543353060,2018-11-27T21:11:00,2018-11-27T16:11:00,1.998,3334.18,17.55,16.32,19.00,838.63,843.63,214.966660,18.81,1.0093,196,0,14.755,2.01614,4.20,52419,8.966666,11.166667,11.400000,8.966666,11.166667,11.400000,6748153.500000,2050679.750000,325718.062500,39173.367188,4993.666504,4275.233398
27:47:28,1543353090,2018-11-27T21:11:30,2018-11-27T16:11:30,2.000,3335.18,17.57,16.60,19.00,838.67,843.11,215.516663,18.55,1.0086,196,0,14.759,2.01358,4.20,52434,9.200000,11.533334,11.533334,9.200000,11.533334,11.533334,6749559.500000,2051116.375000,325769.812500,39175.632813,4993.666504,4275.233398
27:47:58,1543353120,2018-11-27T21:12:00,2018-11-27T16:12:00,2.003,3336.19,17.60,16.91,19.08,838.69,842.84,214.149994,18.71,1.0082,196,0,14.765,2.02333,4.20,52449,8.266666,10.200000,10.733334,8.266666,10.200000,10.733334,6750865.500000,2051512.000000,325813.718750,39177.964844,4994.466797,4275.233398
27:48:28,1543353150,2018-11-27T21:12:30,2018-11-27T16:12:30,2.004,3337.19,17.66,17.11,19.13,838.63,842.62,214.949997,18.79,1.0077,196,0,14.770,2.01820,4.20,52462,8.033334,10.833333,11.500000,8.033334,10.833333,11.500000,6752222.500000,2051920.750000,325857.875000,39182.101563,4994.866699,4275.566895
27:48:58,1543353180,2018-11-27T21:13:00,2018-11-27T16:13:00,2.005,3338.19,17.69,17.30,19.13,838.73,842.49,219.166672,18.76,1.0074,196,0,14.769,2.01358,4.20,52475,9.166667,12.066667,14.333333,9.166667,12.066667,14.333333,6753657.500000,2052361.250000,325918.531250,39190.765625,4996.433105,4277.133301
27:49:28,1543353210,2018-11-27T21:13:30,2018-11-27T16:13:30,2.007,3339.19,17.73,17.44,19.21,838.78,842.37,214.983337,18.48,1.0072,196,0,14.770,2.01973,4.20,52488,8.133333,12.600000,13.533334,8.133333,12.600000,13.533334,6755016.500000,2052779.500000,325983.531250,39197.667969,4997.200195,4277.899902
27:49:58,1543353240,2018-11-27T21:14:00,2018-11-27T16:14:00,2.009,3340.20,17.75,17.55,19.20,838.67,842.22,214.783340,18.60,1.0069,196,0,14.775,2.02102,4.20,52500,7.766667,10.500000,11.766666,7.766667,10.500000,11.766666,6756271.000000,2053161.625000,326032.812500,39203.234375,4999.066895,4279.766602
27:50:28,1543353270,2018-11-27T21:14:30,2018-11-27T16:14:30,2.010,3341.20,17.77,17.63,19.25,838.64,842.08,215.283340,18.58,1.0067,197,0,14.774,2.02590,4.20,52512,8.933333,10.333333,11.266666,8.933333,10.333333,11.266666,6757638.500000,2053570.000000,326072.093750,39205.867188,5000.500000,4280.433105
27:50:58,1543353300,2018-11-27T21:15:00,2018-11-27T16:15:00,2.006,3342.21,17.80,17.72,19.25,838.72,842.08,213.916672,18.52,1.0066,197,0,14.742,2.02076,4.20,52524,9.333333,11.200000,12.333333,9.333333,11.200000,12.333333,6759070.000000,2053998.250000,326109.375000,39210.734375,5001.299805,4281.133301
27:51:28,1543353330,2018-11-27T21:15:30,2018-11-27T16:15:30,2.006,3343.21,17.82,17.79,19.31,838.74,841.95,214.333328,18.52,1.0063,197,0,14.744,2.01743,4.20,52535,9.500000,11.400000,13.733334,9.500000,11.400000,13.733334,6760542.500000,2054435.375000,326158.718750,39218.367188,5003.166504,4283.000000
27:51:58,1543353360,2018-11-27T21:16:00,2018-11-27T16:16:00,2.007,3344.21,17.84,17.87,19.31,838.68,841.85,214.066666,18.50,1.0061,197,0,14.744,2.01794,4.20,52546,9.300000,11.766666,12.333333,9.300000,11.766666,12.333333,6761982.500000,2054874.125000,326217.000000,39222.066406,5003.200195,4283.033203
27:52:28,1543353390,2018-11-27T21:16:30,2018-11-27T16:16:30,2.007,3345.22,17.87,17.91,19.33,838.62,841.85,214.983337,18.53,1.0060,197,0,14.744,2.02127,4.20,52557,9.233334,12.233334,13.500000,9.233334,12.233334,13.500000,6763432.000000,2055315.250000,326274.375000,39226.832031,5004.799805,4284.633301
27:52:58,1543353420,2018-11-27T21:17:00,2018-11-27T16:17:00,2.007,3346.22,17.89,17.93,19.33,838.59,841.69,214.483337,18.59,1.0058,197,0,14.746,2.01614,4.20,52568,9.000000,13.000000,14.866667,9.000000,13.000000,14.866667,6764899.000000,2055759.625000,326334.281250,39235.398438,5006.566895,4286.399902
27:53:28,1543353450,2018-11-27T21:17:30,2018-11-27T16:17:30,2.008,3347.22,17.92,17.95,19.41,838.70,841.67,213.750000,18.52,1.0056,197,0,14.746,2.01743,4.20,52578,9.800000,12.166667,12.266666,9.800000,12.166667,12.266666,6766342.000000,2056208.750000,326391.000000,39239.000000,5006.666504,4286.500000
27:53:58,1543353480,2018-11-27T21:18:00,2018-11-27T16:18:00,2.009,3348.23,17.94,17.99,19.44,838.66,841.82,216.266663,18.15,1.0058,197,0,14.746,2.02153,4.20,52589,9.333333,11.600000,12.900000,9.333333,11.600000,12.900000,6767760.000000,2056638.375000,326446.406250,39242.199219,5008.133301,4287.100098
27:54:28,1543353510,2018-11-27T21:18:30,2018-11-27T16:18:30,2.009,3349.23,17.97,18.01,19.44,838.71,841.99,215.649994,18.57,1.0058,197,0,14.748,2.01922,4.20,52598,8.400000,10.266666,11.200000,8.400000,10.266666,11.200000,6769097.000000,2057038.000000,326493.906250,39244.464844,5009.666504,4287.766602
27:54:58,1543353540,2018-11-27T21:19:00,2018-11-27T16:19:00,2.009,3350.24,17.98,18.05,19.43,838.68,841.97,217.283340,18.78,1.0058,197,0,14.746,2.01768,4.20,52608,9.133333,11.166667,11.766666,9.133333,11.166667,11.766666,6770518.500000,2057462.375000,326539.343750,39246.734375,5010.666504,4288.233398
27:55:28,1543353570,2018-11-27T21:19:30,2018-11-27T16:19:30,2.009,3351.24,18.00,18.04,19.46,838.76,841.83,217.300003,18.75,1.0055,197,0,14.749,2.01820,4.20,52618,10.433333,15.066667,15.933333,10.433333,15.066667,15.933333,6772077.500000,2057947.375000,326608.843750,39256.964844,5011.799805,4288.566895
27:55:58,1543353600,2018-11-27T21:20:00,2018-11-27T16:20:00,2.011,3352.24,18.02,18.10,19.49,838.81,841.78,217.183334,18.83,1.0054,197,0,14.748,2.01948,4.20,52627,10.766666,13.500000,14.233334,10.766666,13.500000,14.233334,6773646.500000,2058434.875000,326679.312500,39262.132813,5012.799805,4289.433105
27:56:28,1543353630,2018-11-27T21:20:30,2018-11-27T16:20:30,2.011,3353.25,18.03,18.09,19.48,838.76,841.80,217.033340,18.65,1.0054,198,0,14.744,2.02204,4.20,52637,9.600000,11.400000,11.400000,9.600000,11.400000,11.400000,6775074.000000,2058871.375000,326720.343750,39265.066406,5012.799805,4289.433105
27:56:58,1543353660,2018-11-27T21:21:00,2018-11-27T16:21:00,2.006,3354.25,18.05,18.07,19.49,838.73,841.83,214.833328,18.68,1.0053,198,0,14.715,2.01384,4.20,52646,9.566667,11.600000,11.600000,9.566667,11.600000,11.600000,6776542.000000,2059321.375000,326765.000000,39269.367188,5012.799805,4289.433105
27:57:28,1543353690,2018-11-27T21:21:30,2018-11-27T16:21:30,2.005,3355.26,18.05,18.08,19.51,838.73,841.78,215.316666,18.68,1.0053,198,0,14.717,2.01640,4.20,52655,9.500000,12.000000,13.500000,9.500000,12.000000,13.500000,6778001.000000,2059768.500000,326833.218750,39276.035156,5014.200195,4290.833496
27:57:58,1543353720,2018-11-27T21:22:00,2018-11-27T16:22:00,2.004,3356.26,18.07,18.09,19.52,838.61,841.82,214.666672,18.73,1.0053,198,0,14.715,2.02102,4.20,52663,10.033334,16.066668,18.066668,10.033334,16.066668,18.066668,6779569.000000,2060244.500000,326917.906250,39291.433594,5015.866699,4291.733398
27:58:28,1543353750,2018-11-27T21:22:30,2018-11-27T16:22:30,2.006,3357.26,18.08,18.10,19.53,838.58,841.77,212.933334,18.72,1.0052,198,0,14.719,2.01589,4.20,52672,10.266666,12.166667,13.466666,10.266666,12.166667,13.466666,6781098.500000,2060695.250000,326975.125000,39295.867188,5017.666504,4292.333496
27:58:58,1543353780,2018-11-27T21:23:00,2018-11-27T16:23:00,2.006,3358.27,18.10,18.09,19.53,838.69,841.79,213.583328,18.97,1.0051,198,0,14.715,2.01794,4.20,52680,8.500000,11.300000,11.933333,8.500000,11.300000,11.933333,6782484.500000,2061110.500000,327025.687500,39300.566406,5018.466797,4292.433105
27:59:28,1543353810,2018-11-27T21:23:30,2018-11-27T16:23:30,2.008,3359.27,18.10,18.10,19.57,838.63,841.79,214.966660,18.68,1.0051,198,0,14.716,2.01999,4.20,52688,9.433333,11.800000,12.700000,9.433333,11.800000,12.700000,6783941.500000,2061546.125000,327080.562500,39304.433594,5019.399902,4293.200195
27:59:58,1543353840,2018-11-27T21:24:00,2018-11-27T16:24:00,2.009,3360.27,18.11,18.11,19.57,838.55,841.72,215.050003,18.61,1.0050,198,0,14.714,2.01743,4.20,52696,10.033334,12.900000,13.200000,10.033334,12.900000,13.200000,6785497.000000,2062017.125000,327144.125000,39307.234375,5019.399902,4293.200195
28:00:28,1543353870,2018-11-27T21:24:30,2018-11-27T16:24:30,2.003,3361.27,18.11,18.11,19.58,838.52,841.68,215.483337,18.83,1.0049,198,0,14.718,2.02410,4.20,52704,9.266666,12.066667,12.066667,9.266666,12.066667,12.066667,6786949.500000,2062461.625000,327195.031250,39311.367188,5019.399902,4293.200195
28:00:58,1543353900,2018-11-27T21:25:00,2018-11-27T16:25:00,2.006,3362.28,18.11,18.11,19.59,838.65,841.76,215.783340,19.00,1.0050,198,0,14.719,2.01307,4.20,52712,9.433333,11.766666,12.733334,9.433333,11.766666,12.733334,6788332.500000,2062888.250000,327248.718750,39314.167969,5020.866699,4293.833496
28:01:28,1543353930,2018-11-27T21:25:30,2018-11-27T16:25:30,2.005,3363.28,18.12,18.11,19.56,838.63,841.76,213.566666,18.94,1.0050,198,0,14.719,2.01871,4.20,52719,11.000000,13.166667,13.433333,11.000000,13.166667,13.433333,6790005.000000,2063397.875000,327314.281250,39316.101563,5021.133301,4294.100098
28:01:58,1543353960,2018-11-27T21:26:00,2018-11-27T16:26:00,2.006,3364.29,18.11,18.10,19.58,838.52,841.66,212.666672,18.97,1.0049,198,0,14.719,2.01589,4.20,52727,9.300000,11.833333,12.200000,9.300000,11.833333,12.200000,6791452.500000,2063828.250000,327373.031250,39320.132813,5021.700195,4294.666504
28:02:28,1543353990,2018-11-27T21:26:30,2018-11-27T16:26:30,2.006,3365.29,18.11,18.11,19.60,838.65,841.70,214.216660,18.93,1.0050,198,0,14.715,2.01871,4.20,52734,10.100000,13.266666,14.033334,10.100000,13.266666,14.033334,6792956.500000,2064302.875000,327446.625000,39326.132813,5022.933105,4295.833496
28:02:58,1543354020,2018-11-27T21:27:00,2018-11-27T16:27:00,2.007,3366.29,18.11,18.11,19.53,838.46,841.63,217.333328,19.24,1.0048,198,0,14.713,2.01743,4.20,52741,9.300000,11.666667,12.300000,9.300000,11.666667,12.300000,6794338.500000,2064726.375000,327504.812500,39330.265625,5023.733398,4295.833496
28:03:28,1543354050,2018-11-27T21:27:30,2018-11-27T16:27:30,2.006,3367.30,18.10,18.09,19.59,838.47,841.74,214.633331,19.23,1.0050,198,0,14.715,2.01717,4.20,52748,9.000000,10.766666,10.933333,9.000000,10.766666,10.933333,6795687.500000,2065128.625000,327553.062500,39331.667969,5023.899902,4296.000000
28:03:58,1543354080,2018-11-27T21:28:00,2018-11-27T16:28:00,2.005,3368.30,18.11,18.06,19.59,838.55,841.84,214.133331,19.04,1.0051,198,0,14.714,2.02153,4.20,52755,9.200000,12.566667,12.700000,9.200000,12.566667,12.700000,6797126.000000,2065571.375000,327612.187500,39335.667969,5024.600098,4296.700195
28:04:28,1543354110,2018-11-27T21:28:30,2018-11-27T16:28:30,2.005,3369.30,18.10,18.04,19.56,838.52,841.79,214.133331,18.85,1.0051,198,0,14.715,2.01307,4.20,52762,10.066667,12.200000,12.300000,10.066667,12.200000,12.300000,6798674.000000,2066049.125000,327653.875000,39339.101563,5024.866699,4296.966797
28:04:58,1543354140,2018-11-27T21:29:00,2018-11-27T16:29:00,2.005,3370.31,18.10,18.03,19.54,838.52,841.76,216.016663,19.08,1.0050,198,0,14.718,2.01051,4.20,52768,9.933333,11.633333,12.366667,9.933333,11.633333,12.366667,6800134.500000,2066489.875000,327703.281250,39340.500000,5025.833496,4297.933105
28:05:28,1543354170,2018-11-27T21:29:30,2018-11-27T16:29:30,2.004,3371.31,18.09,18.04,19.58,838.50,841.74,214.100006,19.06,1.0051,198,0,14.713,2.01717,4.20,52775,9.200000,11.100000,12.866667,9.200000,11.100000,12.866667,6801588.500000,2066923.750000,327758.656250,39343.535156,5028.066895,4300.166504
28:05:58,1543354200,2018-11-27T21:30:00,2018-11-27T16:30:00,2.004,3372.31,18.09,18.04,19.53,838.48,841.81,215.433334,19.15,1.0051,198,0,14.714,2.01897,4.20,52781,9.700000,11.900000,12.166667,9.700000,11.900000,12.166667,6803094.000000,2067388.000000,327807.406250,39344.832031,5028.633301,4300.733398
28:06:28,1543354230,2018-11-27T21:30:30,2018-11-27T16:30:30,2.004,3373.31,18.08,18.01,19.53,838.48,841.86,216.166672,19.29,1.0052,198,0,14.717,2.01384,4.20,52788,9.200000,11.300000,11.500000,9.200000,11.300000,11.500000,6804561.500000,2067825.625000,327842.343750,39345.398438,5028.933105,4301.033203
28:06:58,1543354260,2018-11-27T21:31:00,2018-11-27T16:31:00,2.006,3374.32,18.08,18.01,19.52,838.37,841.70,213.416672,19.39,1.0050,198,0,14.716,2.01794,4.20,52794,10.166667,13.300000,13.366667,10.166667,13.300000,13.366667,6806169.000000,2068309.500000,327904.593750,39349.601563,5029.000000,4301.033203
28:07:28,1543354290,2018-11-27T21:31:30,2018-11-27T16:31:30,2.006,3375.32,18.08,18.03,19.55,838.48,841.69,214.883331,19.29,1.0050,198,0,14.716,2.01768,4.20,52800,9.633333,15.366667,16.333334,9.633333,15.366667,16.333334,6807698.000000,2068777.250000,327974.937500,39362.964844,5029.866699,4301.566895
28:07:58,1543354320,2018-11-27T21:32:00,2018-11-27T16:32:00,2.006,3376.32,18.07,18.00,19.55,838.45,841.70,215.516663,19.40,1.0051,198,0,14.713,2.01640,4.20,52806,9.466666,12.433333,13.533334,9.466666,12.433333,13.533334,6809219.000000,2069240.250000,328021.718750,39368.601563,5031.266602,4302.966797
28:08:28,1543354350,2018-11-27T21:32:30,2018-11-27T16:32:30,2.006,3377.33,18.06,17.97,19.56,838.34,841.59,212.266663,19.37,1.0050,198,0,14.715,2.01871,4.20,52811,10.400000,14.166667,17.666666,10.400000,14.166667,17.666666,6810862.000000,2069743.500000,328093.875000,39376.398438,5034.899902,4306.600098
28:08:58,1543354380,2018-11-27T21:33:00,2018-11-27T16:33:00,2.005,3378.33,18.06,17.97,19.56,838.40,841.69,215.433334,19.41,1.0051,198,0,14.714,2.01409,4.20,52817,11.100000,14.000000,16.200001,11.100000,14.000000,16.200001,6812621.000000,2070266.000000,328158.125000,39381.500000,5036.533203,4308.233398
28:09:28,1543354410,2018-11-27T21:33:30,2018-11-27T16:33:30,2.005,3379.33,18.06,17.97,19.54,838.40,841.71,216.500000,19.38,1.0051,198,0,14.713,2.01230,4.20,52823,10.200000,12.466666,13.733334,10.200000,12.466666,13.733334,6814177.500000,2070732.250000,328222.343750,39385.699219,5037.799805,4309.500000
28:09:58,1543354440,2018-11-27T21:34:00,2018-11-27T16:34:00,2.005,3380.34,18.06,17.93,19.48,838.32,841.69,214.866669,19.56,1.0051,198,0,14.710,2.01128,4.20,52828,10.166667,12.900000,13.666667,10.166667,12.900000,13.666667,6815844.500000,2071227.125000,328284.531250,39390.699219,5038.633301,4310.333496
28:10:28,1543354470,2018-11-27T21:34:30,2018-11-27T16:34:30,2.006,3381.34,18.06,17.96,19.50,838.37,841.77,213.216660,19.47,1.0052,198,0,14.714,2.01820,4.20,52833,10.766666,15.433333,17.400000,10.766666,15.433333,17.400000,6817625.000000,2071765.625000,328351.656250,39396.933594,5040.233398,4311.933105
28:10:58,1543354500,2018-11-27T21:35:00,2018-11-27T16:35:00,2.006,3382.34,18.05,17.94,19.51,838.48,841.65,214.500000,19.09,1.0051,198,0,14.713,2.01691,4.20,52839,10.100000,15.466666,17.000000,10.100000,15.466666,17.000000,6819243.500000,2072260.000000,328431.718750,39405.535156,5041.466797,4313.166504
28:11:28,1543354530,2018-11-27T21:35:30,2018-11-27T16:35:30,2.003,3383.35,18.04,17.92,19.51,838.32,841.65,214.366669,19.33,1.0051,198,0,14.712,2.01717,4.20,52844,10.433333,13.800000,15.733334,10.433333,13.800000,15.733334,6820881.000000,2072758.375000,328502.718750,39412.332031,5042.866699,4314.566895
28:11:58,1543354560,2018-11-27T21:36:00,2018-11-27T16:36:00,2.003,3384.35,18.03,17.87,19.50,838.29,841.78,215.333328,19.32,1.0053,198,0,14.713,2.01281,4.20,52849,11.000000,15.300000,16.833334,11.000000,15.300000,16.833334,6822610.500000,2073288.750000,328577.281250,39420.500000,5043.433105,4315.133301
28:12:28,1543354590,2018-11-27T21:36:30,2018-11-27T16:36:30,2.005,3385.35,18.02,17.90,19.50,838.35,841.65,214.666672,19.37,1.0052,198,0,14.710,2.01461,4.20,52854,11.166667,13.733334,15.533334,11.166667,13.733334,15.533334,6824343.500000,2073816.250000,328639.375000,39427.035156,5044.333496,4316.033203
28:12:58,1543354620,2018-11-27T21:37:00,2018-11-27T16:37:00,2.003,3386.35,18.01,17.90,19.51,838.35,841.63,216.000000,19.49,1.0052,198,0,14.711,2.00744,4.20,52859,11.733334,14.700000,17.299999,11.733334,14.700000,17.299999,6826082.000000,2074346.875000,328717.125000,39433.300781,5046.766602,4318.200195
28:13:28,1543354650,2018-11-27T21:37:30,2018-11-27T16:37:30,2.002,3387.36,18.02,17.89,19.51,838.35,841.62,215.333328,19.37,1.0051,198,0,14.712,2.01281,4.20,52863,11.833333,16.900000,18.133333,11.833333,16.900000,18.133333,6827898.000000,2074905.875000,328795.875000,39442.300781,5048.266602,4319.100098
28:13:58,1543354680,2018-11-27T21:38:00,2018-11-27T16:38:00,2.002,3388.36,18.01,17.88,19.48,838.30,841.72,214.866669,19.57,1.0053,198,0,14.714,2.01153,4.20,52868,11.200000,14.400000,14.400000,11.200000,14.400000,14.400000,6829618.000000,2075431.250000,328851.687500,39446.398438,5048.266602,4319.100098
28:14:28,1543354710,2018-11-27T21:38:30,2018-11-27T16:38:30,2.004,3389.36,18.01,17.87,19.46,838.40,841.65,214.833328,19.67,1.0052,198,0,14.710,2.01102,4.20,52873,10.166667,14.266666,14.866667,10.166667,14.266666,14.866667,6831278.000000,2075929.500000,328917.000000,39454.367188,5048.266602,4319.100098
28:14:58,1543354740,2018-11-27T21:39:00,2018-11-27T16:39:00,2.004,3390.36,18.01,17.86,19.48,838.32,841.68,212.850006,19.71,1.0052,198,0,14.714,2.01435,4.20,52877,11.133333,13.600000,14.200000,11.133333,13.600000,14.200000,6832945.000000,2076437.375000,328988.718750,39456.398438,5048.666504,4319.500000
28:15:28,1543354770,2018-11-27T21:39:30,2018-11-27T16:39:30,2.004,3391.37,17.98,17.81,19.46,838.33,841.70,210.733337,19.59,1.0054,198,0,14.706,2.01486,4.20,52882,10.300000,13.266666,14.200000,10.300000,13.266666,14.200000,6834562.500000,2076931.250000,329058.718750,39460.398438,5049.666504,4320.500000
28:15:58,1543354800,2018-11-27T21:40:00,2018-11-27T16:40:00,2.004,3392.37,17.98,17.83,19.47,838.38,841.68,214.183334,20.21,1.0053,198,0,14.712,2.01333,4.20,52886,10.466666,12.700000,12.933333,10.466666,12.700000,12.933333,6836205.500000,2077414.250000,329110.406250,39462.800781,5050.000000,4320.833496
28:16:28,1543354830,2018-11-27T21:40:30,2018-11-27T16:40:30,2.005,3393.37,18.00,17.81,19.47,838.38,841.68,214.149994,19.43,1.0053,198,0,14.710,2.01717,4.20,52890,10.633333,14.500000,16.299999,10.633333,14.500000,16.299999,6837886.500000,2077918.375000,329179.468750,39471.765625,5051.399902,4320.833496
28:16:58,1543354860,2018-11-27T21:41:00,2018-11-27T16:41:00,2.004,3394.38,17.97,17.79,19.47,838.38,841.70,211.616669,19.12,1.0054,198,0,14.711,2.01666,4.20,52895,9.700000,13.666667,13.933333,9.700000,13.666667,13.933333,6839424.000000,2078396.250000,329242.937500,39481.035156,5051.700195,4320.833496
28:17:28,1543354890,2018-11-27T21:41:30,2018-11-27T16:41:30,2.002,3395.38,17.97,17.80,19.46,838.38,841.81,213.399994,18.86,1.0056,198,0,14.710,2.02256,4.20,52899,10.100000,12.833333,13.466666,10.100000,12.833333,13.466666,6840968.000000,2078871.125000,329300.718750,39484.066406,5052.233398,4321.366699
28:17:58,1543354920,2018-11-27T21:42:00,2018-11-27T16:42:00,2.005,3396.38,17.97,17.80,19.42,838.38,841.79,212.916672,19.11,1.0055,198,0,14.708,2.01461,4.20,52903,8.000000,11.733334,12.833333,8.000000,11.733334,12.833333,6842328.000000,2079285.625000,329368.875000,39489.832031,5052.566895,4321.700195
28:18:28,1543354950,2018-11-27T21:42:30,2018-11-27T16:42:30,2.002,3397.38,17.95,17.81,19.42,838.36,841.95,214.666672,18.81,1.0058,198,0,14.712,2.01179,4.20,52907,8.800000,11.900000,12.066667,8.800000,11.900000,12.066667,6843648.000000,2079688.000000,329432.125000,39493.101563,5052.566895,4321.700195
28:18:58,1543354980,2018-11-27T21:43:00,2018-11-27T16:43:00,2.000,3398.38,17.95,17.78,19.45,838.41,841.88,217.183334,18.81,1.0058,198,0,14.708,2.01538,4.20,52911,7.633333,9.900000,10.233334,7.633333,9.900000,10.233334,6844922.500000,2080075.125000,329466.437500,39496.433594,5053.166504,4322.299805
28:19:28,1543355010,2018-11-27T21:43:30,2018-11-27T16:43:30,2.001,3399.38,17.94,17.78,19.43,838.28,841.79,215.683334,18.43,1.0057,198,0,14.707,2.01179,4.20,52914,6.166667,9.200000,9.633333,6.166667,9.200000,9.633333,6846067.500000,2080421.375000,329500.718750,39499.699219,5053.433105,4322.566895
28:19:58,1543355040,2018-11-27T21:44:00,2018-11-27T16:44:00,2.004,3400.39,17.94,17.77,19.41,838.39,841.82,212.683334,18.07,1.0058,198,0,14.710,2.01973,4.20,52918,7.933333,13.433333,15.066667,7.933333,13.433333,15.066667,6847353.000000,2080814.500000,329570.875000,39513.199219,5055.033203,4324.166504
28:20:28,1543355070,2018-11-27T21:44:30,2018-11-27T16:44:30,1.997,3401.38,17.94,17.75,19.43,838.39,841.95,215.083328,16.92,1.0060,198,0,14.710,2.00642,4.20,52922,5.133333,9.500000,10.533334,5.133333,9.500000,10.533334,6848371.000000,2081122.375000,329619.968750,39521.332031,5056.200195,4325.333496
28:20:58,1543355100,2018-11-27T21:45:00,2018-11-27T16:45:00,2.000,3402.38,17.93,17.74,19.42,838.44,841.85,214.433334,16.85,1.0060,198,0,14.707,2.01435,4.20,52925,3.766667,5.666667,7.100000,3.766667,5.666667,7.100000,6849102.500000,2081344.375000,329651.500000,39526.234375,5057.033203,4326.166504
28:21:28,1543355130,2018-11-27T21:45:30,2018-11-27T16:45:30,2.000,3403.39,17.93,17.75,19.40,838.44,841.93,215.000000,16.74,1.0061,198,0,14.711,2.01281,4.20,52929,3.900000,4.533333,5.333333,3.900000,4.533333,5.333333,6849835.500000,2081570.375000,329673.437500,39527.066406,5057.866699,4327.000000
28:21:58,1543355160,2018-11-27T21:46:00,2018-11-27T16:46:00,1.998,3404.38,17.93,17.72,19.39,838.39,841.98,212.383331,16.34,1.0062,198,0,14.708,2.01461,4.20,52932,4.366667,4.966667,5.000000,4.366667,4.966667,5.000000,6850583.500000,2081798.750000,329702.281250,39527.800781,5057.899902,4327.033203
28:22:28,1543355190,2018-11-27T21:46:30,2018-11-27T16:46:30,1.998,3405.38,17.93,17.70,19.42,838.39,841.85,219.083328,15.94,1.0061,198,0,14.711,2.00361,4.20,52936,3.200000,4.000000,4.066667,3.200000,4.000000,4.066667,6851232.500000,2081991.250000,329717.468750,39529.035156,5057.899902,4327.033203
28:22:58,1543355220,2018-11-27T21:47:00,2018-11-27T16:47:00,1.996,3406.38,17.95,17.72,19.43,838.22,841.82,219.300003,16.18,1.0059,198,0,14.710,2.00335,4.20,52939,3.833333,4.766667,4.966667,3.833333,4.766667,4.966667,6851907.500000,2082199.750000,329750.500000,39531.367188,5057.899902,4327.033203
28:23:28,1543355250,2018-11-27T21:47:30,2018-11-27T16:47:30,1.996,3407.38,17.96,17.70,19.41,838.36,841.92,219.149994,15.34,1.0061,198,0,14.710,2.00437,4.20,52943,2.733333,3.700000,4.133333,2.733333,3.700000,4.133333,6852480.500000,2082374.125000,329777.875000,39533.765625,5057.899902,4327.033203
28:23:58,1543355280,2018-11-27T21:48:00,2018-11-27T16:48:00,1.997,3408.38,17.98,17.70,19.43,838.30,841.97,213.300003,14.76,1.0061,198,0,14.707,2.01384,4.20,52946,1.066667,1.900000,2.433333,1.066667,1.900000,2.433333,6852847.500000,2082482.750000,329794.531250,39535.601563,5057.899902,4327.033203
28:24:28,1543355310,2018-11-27T21:48:30,2018-11-27T16:48:30,1.995,3409.37,17.98,17.68,19.46,838.41,841.91,216.449997,14.84,1.0061,198,0,14.708,2.00463,4.20,52949,0.733333,1.233333,1.466667,0.733333,1.233333,1.466667,6853112.500000,2082560.750000,329804.781250,39536.066406,5058.133301,4327.266602
28:24:58,1543355340,2018-11-27T21:49:00,2018-11-27T16:49:00,1.994,3410.37,18.01,17.72,19.46,838.30,841.96,222.583328,14.11,1.0061,198,0,14.706,2.00157,4.20,52952,0.966667,1.866667,3.600000,0.966667,1.866667,3.600000,6853432.000000,2082661.375000,329820.093750,39538.933594,5059.933105,4329.066895
28:25:28,1543355370,2018-11-27T21:49:30,2018-11-27T16:49:30,1.996,3411.37,18.05,17.63,19.50,838.32,842.11,215.116669,14.02,1.0061,198,0,14.703,2.00591,4.13,52938,0.000000,0.333333,1.133333,0.000000,0.333333,1.133333,6853568.500000,2082700.750000,329829.375000,39541.000000,5060.666504,4329.799805
28:25:58,1543355400,2018-11-27T21:50:00,2018-11-27T16:50:00,1.996,3412.37,18.07,17.52,19.50,838.23,842.28,217.733337,13.45,1.0063,198,0,14.699,2.01102,4.13,52922,0.000000,0.466667,1.100000,0.000000,0.466667,1.100000,6853707.500000,2082743.250000,329836.000000,39542.367188,5061.366699,4330.500000
28:26:28,1543355430,2018-11-27T21:50:30,2018-11-27T16:50:30,1.993,3413.36,18.11,17.38,19.55,838.38,842.54,212.433334,13.09,1.0065,198,0,14.699,2.01256,4.12,52906,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6853805.000000,2082769.125000,329840.218750,39542.765625,5061.366699,4330.500000
28:26:58,1543355460,2018-11-27T21:51:00,2018-11-27T16:51:00,1.993,3414.36,18.15,17.28,19.55,838.13,842.66,218.916672,12.96,1.0065,198,0,14.694,2.00335,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6853897.000000,2082794.250000,329840.781250,39542.765625,5061.366699,4330.500000
28:27:28,1543355490,2018-11-27T21:51:30,2018-11-27T16:51:30,1.990,3415.35,18.17,17.23,19.59,838.18,842.69,221.583328,12.76,1.0065,198,0,14.695,2.00029,4.12,52874,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,6853937.500000,2082807.250000,329843.218750,39543.667969,5061.466797,4330.600098
28:27:58,1543355520,2018-11-27T21:52:00,2018-11-27T16:52:00,1.991,3416.35,18.22,17.16,19.65,838.34,842.81,215.050003,12.29,1.0065,198,0,14.694,2.01768,4.12,52858,0.333333,1.433333,2.433333,0.333333,1.433333,2.433333,6854054.000000,2082844.750000,329854.062500,39551.300781,5062.233398,4331.366699
28:28:28,1543355550,2018-11-27T21:52:30,2018-11-27T16:52:30,1.993,3417.35,18.26,17.12,19.69,838.25,843.08,221.800003,12.44,1.0067,198,0,14.693,2.00821,4.12,52842,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,6854105.500000,2082862.125000,329856.656250,39551.398438,5062.233398,4331.366699
28:28:58,1543355580,2018-11-27T21:53:00,2018-11-27T16:53:00,1.995,3418.34,18.32,17.10,19.73,838.08,843.23,221.083328,12.24,1.0067,198,0,14.692,1.99825,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854128.500000,2082869.625000,329858.093750,39551.398438,5062.233398,4331.366699
28:29:28,1543355610,2018-11-27T21:53:30,2018-11-27T16:53:30,1.993,3419.34,18.39,17.05,19.79,838.21,843.35,215.283340,12.16,1.0066,198,0,14.693,2.00642,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854139.500000,2082873.125000,329859.562500,39551.601563,5062.233398,4331.366699
28:29:58,1543355640,2018-11-27T21:54:00,2018-11-27T16:54:00,1.994,3420.34,18.44,17.09,19.83,838.19,843.39,217.966660,12.17,1.0064,198,0,14.691,2.00489,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854182.500000,2082884.250000,329862.625000,39552.265625,5062.233398,4331.366699
28:30:28,1543355670,2018-11-27T21:54:30,2018-11-27T16:54:30,1.996,3421.34,18.50,17.06,19.91,838.35,843.41,219.083328,12.08,1.0063,198,0,14.691,2.00872,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854255.000000,2082905.250000,329864.843750,39552.265625,5062.233398,4331.366699
28:30:58,1543355700,2018-11-27T21:55:00,2018-11-27T16:55:00,1.993,3422.33,18.57,17.09,19.92,838.14,843.57,219.966660,11.94,1.0062,198,0,14.691,2.00693,4.11,52762,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6854309.500000,2082921.375000,329866.062500,39553.132813,5063.100098,4332.233398
28:31:28,1543355730,2018-11-27T21:55:30,2018-11-27T16:55:30,1.998,3423.33,18.63,17.11,19.96,838.24,843.62,218.666672,11.98,1.0061,198,0,14.691,2.00412,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854345.000000,2082933.375000,329869.406250,39554.000000,5063.100098,4332.233398
28:31:58,1543355760,2018-11-27T21:56:00,2018-11-27T16:56:00,2.000,3424.33,18.70,17.12,20.07,838.23,843.68,219.050003,11.77,1.0059,198,0,14.692,2.00923,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854360.500000,2082936.750000,329869.562500,39554.000000,5063.100098,4332.233398
28:32:28,1543355790,2018-11-27T21:56:30,2018-11-27T16:56:30,1.999,3425.33,18.76,17.18,20.13,838.08,843.59,217.683334,11.68,1.0056,198,0,14.692,2.01358,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854367.000000,2082937.875000,329869.906250,39554.332031,5063.100098,4332.233398
28:32:58,1543355820,2018-11-27T21:57:00,2018-11-27T16:57:00,1.996,3426.33,18.82,17.19,20.15,838.10,843.66,221.550003,11.64,1.0055,198,0,14.693,2.00310,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854383.500000,2082943.500000,329871.937500,39554.867188,5063.100098,4332.233398
28:33:28,1543355850,2018-11-27T21:57:30,2018-11-27T16:57:30,2.000,3427.33,18.88,17.21,20.24,838.25,843.83,221.550003,11.58,1.0055,198,0,14.693,2.01281,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854409.500000,2082950.500000,329872.562500,39554.867188,5063.100098,4332.233398
28:33:58,1543355880,2018-11-27T21:58:00,2018-11-27T16:58:00,1.999,3428.33,18.95,17.26,20.30,838.03,843.74,219.350006,11.38,1.0051,198,0,14.694,2.01691,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854425.500000,2082955.750000,329873.000000,39554.867188,5063.100098,4332.233398
28:34:28,1543355910,2018-11-27T21:58:30,2018-11-27T16:58:30,2.003,3429.33,19.01,17.29,20.40,838.17,843.75,216.483337,11.43,1.0049,198,0,14.695,2.01589,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854446.500000,2082962.000000,329875.062500,39555.132813,5063.366699,4332.500000
28:34:58,1543355940,2018-11-27T21:59:00,2018-11-27T16:59:00,2.001,3430.33,19.07,17.31,20.43,838.13,843.98,217.666672,11.33,1.0050,198,0,14.694,2.01691,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854457.000000,2082965.375000,329877.218750,39555.734375,5063.966797,4333.100098
28:35:28,1543355970,2018-11-27T21:59:30,2018-11-27T16:59:30,2.004,3431.33,19.13,17.37,20.49,837.94,843.86,218.750000,11.27,1.0047,198,0,14.695,2.01717,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854469.000000,2082968.875000,329879.500000,39556.167969,5063.966797,4333.100098
28:35:58,1543356000,2018-11-27T22:00:00,2018-11-27T17:00:00,2.005,3432.33,19.18,17.39,20.49,838.01,843.80,219.016663,11.22,1.0044,198,0,14.695,2.01512,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854482.000000,2082972.750000,329880.937500,39556.734375,5064.100098,4333.233398
28:36:28,1543356030,2018-11-27T22:00:30,2018-11-27T17:00:30,2.006,3433.34,19.23,17.42,20.61,838.16,843.90,217.816666,11.19,1.0044,198,0,14.696,2.02127,4.10,52584,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6854520.000000,2082983.750000,329883.500000,39558.566406,5064.833496,4333.966797
28:36:58,1543356060,2018-11-27T22:01:00,2018-11-27T17:01:00,2.003,3434.34,19.29,17.47,20.65,837.96,843.96,225.449997,11.15,1.0042,198,0,14.696,2.00055,4.10,52568,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6854546.500000,2082991.250000,329886.656250,39560.066406,5064.833496,4333.966797
28:37:28,1543356090,2018-11-27T22:01:30,2018-11-27T17:01:30,2.009,3435.34,19.33,17.48,20.72,837.90,843.69,223.149994,10.97,1.0038,198,0,14.699,2.01230,4.10,52552,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6854563.000000,2082994.625000,329887.937500,39560.132813,5064.899902,4334.033203
28:37:58,1543356120,2018-11-27T22:02:00,2018-11-27T17:02:00,2.006,3436.35,19.38,17.53,20.76,838.05,843.92,225.116669,11.07,1.0039,198,0,14.699,2.01128,4.09,52536,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,6854618.000000,2083009.625000,329893.343750,39561.765625,5065.666504,4334.799805
28:38:28,1543356150,2018-11-27T22:02:30,2018-11-27T17:02:30,2.009,3437.35,19.42,17.58,20.81,837.97,843.89,221.716660,11.04,1.0037,198,0,14.701,2.01922,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854628.500000,2083012.750000,329894.500000,39562.566406,5065.666504,4334.799805
28:38:58,1543356180,2018-11-27T22:03:00,2018-11-27T17:03:00,2.011,3438.35,19.48,17.63,20.87,838.06,844.00,221.233337,11.18,1.0036,198,0,14.701,2.01179,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854637.500000,2083014.875000,329894.562500,39562.632813,5065.666504,4334.799805
28:39:28,1543356210,2018-11-27T22:03:30,2018-11-27T17:03:30,2.012,3439.36,19.53,17.66,20.90,838.11,843.97,219.516663,11.23,1.0034,199,0,14.700,2.02179,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854664.000000,2083020.750000,329895.406250,39563.464844,5065.666504,4334.799805
28:39:58,1543356240,2018-11-27T22:04:00,2018-11-27T17:04:00,2.008,3440.36,19.58,17.72,20.96,838.24,843.98,219.533340,11.22,1.0032,199,0,14.669,2.01435,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854685.000000,2083027.500000,329896.718750,39564.000000,5066.200195,4334.799805
28:40:28,1543356270,2018-11-27T22:04:30,2018-11-27T17:04:30,2.008,3441.37,19.61,17.74,20.97,838.20,843.93,214.850006,11.09,1.0031,199,0,14.671,2.02410,4.08,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854708.500000,2083035.375000,329899.312500,39565.464844,5066.533203,4334.799805
28:40:58,1543356300,2018-11-27T22:05:00,2018-11-27T17:05:00,2.009,3442.37,19.65,17.78,21.03,838.08,843.93,224.733337,11.01,1.0030,199,0,14.672,2.00284,4.08,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854737.000000,2083043.250000,329901.468750,39566.066406,5066.533203,4334.799805
28:41:28,1543356330,2018-11-27T22:05:30,2018-11-27T17:05:30,2.010,3443.38,19.70,17.82,21.09,838.13,844.07,218.149994,11.14,1.0029,200,0,14.671,2.02127,4.08,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854750.000000,2083046.625000,329901.468750,39566.066406,5066.533203,4334.799805
28:41:58,1543356360,2018-11-27T22:06:00,2018-11-27T17:06:00,2.005,3444.38,19.72,17.84,21.10,837.78,843.83,222.883331,10.88,1.0026,200,0,14.640,2.01025,4.08,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854799.500000,2083061.500000,329902.281250,39566.101563,5066.533203,4334.799805
28:42:28,1543356390,2018-11-27T22:06:30,2018-11-27T17:06:30,2.005,3445.39,19.76,17.88,21.15,838.21,843.93,220.683334,10.96,1.0026,200,0,14.642,2.00898,4.09,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854828.500000,2083071.125000,329906.843750,39566.933594,5066.533203,4334.799805
28:42:58,1543356420,2018-11-27T22:07:00,2018-11-27T17:07:00,2.006,3446.39,19.79,18.11,21.18,838.07,843.77,219.316666,10.99,1.0023,200,0,14.653,2.01486,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854850.500000,2083077.625000,329908.375000,39566.933594,5066.533203,4334.799805
28:43:28,1543356450,2018-11-27T22:07:30,2018-11-27T17:07:30,2.011,3447.39,19.84,18.50,21.17,838.24,843.34,219.583328,11.08,1.0016,200,0,14.662,2.01307,4.20,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854882.000000,2083085.500000,329909.593750,39567.367188,5066.966797,4335.233398
28:43:58,1543356480,2018-11-27T22:08:00,2018-11-27T17:08:00,2.011,3448.40,19.89,18.80,21.24,838.16,842.84,220.600006,10.82,1.0008,201,0,14.666,2.01461,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854902.000000,2083090.375000,329910.593750,39567.800781,5067.399902,4335.666504
28:44:28,1543356510,2018-11-27T22:08:30,2018-11-27T17:08:30,2.008,3449.40,19.95,19.04,21.32,838.01,842.70,220.050003,10.82,1.0005,201,0,14.637,2.00872,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854926.000000,2083096.625000,329911.187500,39567.800781,5067.399902,4335.666504
28:44:58,1543356540,2018-11-27T22:09:00,2018-11-27T17:09:00,2.010,3450.41,20.00,19.20,21.36,838.19,842.51,221.550003,10.72,1.0001,202,0,14.636,2.01538,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6854986.000000,2083114.875000,329913.562500,39567.800781,5067.399902,4335.666504
28:45:28,1543356570,2018-11-27T22:09:30,2018-11-27T17:09:30,2.009,3451.41,20.05,19.37,21.42,838.18,842.32,222.399994,10.82,0.9997,202,0,14.612,2.00719,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855003.500000,2083120.750000,329914.562500,39568.667969,5067.399902,4335.666504
28:45:58,1543356600,2018-11-27T22:10:00,2018-11-27T17:10:00,2.011,3452.42,20.11,19.52,21.52,838.34,842.23,221.066666,10.75,0.9994,203,0,14.613,2.00974,4.20,52489,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6855028.500000,2083128.875000,329916.343750,39568.832031,5067.566895,4335.833496
28:46:28,1543356630,2018-11-27T22:10:30,2018-11-27T17:10:30,2.010,3453.42,20.14,19.63,21.51,838.22,842.12,218.683334,10.74,0.9991,203,0,14.583,2.00667,4.20,52501,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6855079.500000,2083142.625000,329919.687500,39569.535156,5068.266602,4336.533203
28:46:58,1543356660,2018-11-27T22:11:00,2018-11-27T17:11:00,2.010,3454.43,20.20,19.74,21.58,838.29,842.00,217.399994,10.74,0.9988,204,0,14.583,2.00923,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855093.500000,2083147.250000,329919.687500,39569.535156,5068.266602,4336.533203
28:47:28,1543356690,2018-11-27T22:11:30,2018-11-27T17:11:30,2.007,3455.43,20.22,19.85,21.61,838.21,841.92,218.616669,10.73,0.9986,204,0,14.558,2.00106,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855104.000000,2083150.875000,329920.343750,39569.535156,5068.266602,4336.533203
28:47:58,1543356720,2018-11-27T22:12:00,2018-11-27T17:12:00,2.004,3456.43,20.28,19.92,21.64,838.20,841.94,219.483337,10.55,0.9984,204,0,14.558,1.99672,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855126.500000,2083154.750000,329920.562500,39569.535156,5068.266602,4336.533203
28:48:28,1543356750,2018-11-27T22:12:30,2018-11-27T17:12:30,2.003,3457.44,20.32,19.98,21.67,838.14,841.87,219.800003,10.57,0.9982,204,0,14.560,1.99851,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855134.500000,2083157.625000,329921.812500,39570.199219,5068.266602,4336.533203
28:48:58,1543356780,2018-11-27T22:13:00,2018-11-27T17:13:00,2.004,3458.44,20.35,20.08,21.77,838.29,841.95,217.050003,10.60,0.9982,204,0,14.556,2.00795,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855152.500000,2083163.625000,329922.312500,39570.398438,5068.266602,4336.533203
28:49:28,1543356810,2018-11-27T22:13:30,2018-11-27T17:13:30,2.007,3459.44,20.39,20.12,21.75,838.31,841.85,220.133331,10.44,0.9980,204,0,14.560,2.00259,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855177.000000,2083169.125000,329923.187500,39571.234375,5068.266602,4336.533203
28:49:58,1543356840,2018-11-27T22:14:00,2018-11-27T17:14:00,2.007,3460.45,20.41,20.17,21.81,838.06,841.72,211.716660,10.37,0.9978,204,0,14.564,2.00744,4.20,52581,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6855238.500000,2083186.625000,329925.812500,39572.667969,5068.799805,4337.066895
28:50:28,1543356870,2018-11-27T22:14:30,2018-11-27T17:14:30,2.005,3461.45,20.46,20.20,21.83,838.28,841.85,219.066666,10.55,0.9977,204,0,14.562,2.00412,4.20,52591,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6855300.500000,2083205.750000,329928.437500,39573.867188,5069.133301,4337.399902
28:50:58,1543356900,2018-11-27T22:15:00,2018-11-27T17:15:00,2.009,3462.45,20.48,20.24,21.84,838.16,841.71,214.166672,10.43,0.9975,204,0,14.559,2.01025,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855329.500000,2083215.750000,329929.968750,39574.601563,5069.133301,4337.399902
28:51:28,1543356930,2018-11-27T22:15:30,2018-11-27T17:15:30,2.010,3463.46,20.51,20.29,21.89,838.21,841.64,217.333328,10.37,0.9973,204,0,14.560,2.00233,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855380.500000,2083230.375000,329933.593750,39575.464844,5069.133301,4337.399902
28:51:58,1543356960,2018-11-27T22:16:00,2018-11-27T17:16:00,2.008,3464.46,20.53,20.32,21.90,838.34,841.68,218.033340,10.42,0.9973,204,0,14.559,2.00744,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855414.000000,2083240.250000,329934.406250,39575.566406,5069.133301,4337.399902
28:52:28,1543356990,2018-11-27T22:16:30,2018-11-27T17:16:30,2.008,3465.47,20.56,20.35,21.96,838.15,841.75,217.333328,10.32,0.9973,204,0,14.560,2.00182,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855448.500000,2083251.875000,329935.093750,39575.566406,5069.133301,4337.399902
28:52:58,1543357020,2018-11-27T22:17:00,2018-11-27T17:17:00,2.011,3466.47,20.59,20.40,21.93,838.17,841.67,217.266663,10.29,0.9971,205,0,14.563,2.00872,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855466.500000,2083257.875000,329936.031250,39575.566406,5069.133301,4337.399902
28:53:28,1543357050,2018-11-27T22:17:30,2018-11-27T17:17:30,2.006,3467.47,20.62,20.40,22.02,838.08,841.64,221.833328,10.33,0.9969,205,0,14.535,1.99902,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855493.000000,2083265.875000,329936.500000,39575.566406,5069.133301,4337.399902
28:53:58,1543357080,2018-11-27T22:18:00,2018-11-27T17:18:00,2.005,3468.48,20.64,20.42,22.05,838.11,841.58,216.949997,10.26,0.9968,205,0,14.537,2.00310,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855523.500000,2083275.250000,329938.406250,39575.566406,5069.133301,4337.399902
28:54:28,1543357110,2018-11-27T22:18:30,2018-11-27T17:18:30,2.007,3469.48,20.66,20.44,22.04,838.19,841.68,215.883331,9.69,0.9969,205,0,14.536,2.00616,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855541.000000,2083280.625000,329939.593750,39575.566406,5069.133301,4337.399902
28:54:58,1543357140,2018-11-27T22:19:00,2018-11-27T17:19:00,2.008,3470.48,20.69,20.46,22.08,838.20,841.69,221.733337,10.30,0.9968,205,0,14.533,2.00233,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855550.500000,2083283.250000,329939.593750,39575.566406,5069.133301,4337.399902
28:55:28,1543357170,2018-11-27T22:19:30,2018-11-27T17:19:30,2.007,3471.49,20.71,20.47,22.14,838.23,841.72,220.266663,10.25,0.9967,205,0,14.531,2.00029,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855565.500000,2083288.125000,329940.062500,39575.566406,5069.133301,4337.399902
28:55:58,1543357200,2018-11-27T22:20:00,2018-11-27T17:20:00,2.006,3472.49,20.74,20.49,22.14,838.22,841.69,218.216660,10.20,0.9966,205,0,14.533,2.00055,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855577.500000,2083291.500000,329940.593750,39575.566406,5069.133301,4337.399902
28:56:28,1543357230,2018-11-27T22:20:30,2018-11-27T17:20:30,2.007,3473.49,20.76,20.52,22.17,838.14,841.82,219.583328,10.13,0.9967,205,0,14.533,1.99698,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855590.500000,2083295.625000,329941.375000,39575.566406,5069.133301,4337.399902
28:56:58,1543357260,2018-11-27T22:21:00,2018-11-27T17:21:00,2.009,3474.50,20.77,20.52,22.13,838.19,841.77,216.649994,10.17,0.9966,205,0,14.532,2.00437,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855597.000000,2083297.750000,329941.375000,39575.566406,5069.133301,4337.399902
28:57:28,1543357290,2018-11-27T22:21:30,2018-11-27T17:21:30,2.010,3475.50,20.80,20.53,22.20,838.21,841.79,221.183334,10.17,0.9965,205,0,14.534,1.99927,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855613.000000,2083302.125000,329941.375000,39575.566406,5069.133301,4337.399902
28:57:58,1543357320,2018-11-27T22:22:00,2018-11-27T17:22:00,2.011,3476.51,20.80,20.54,22.25,838.19,841.69,219.350006,10.18,0.9964,205,0,14.534,2.00055,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855632.500000,2083307.125000,329941.718750,39575.566406,5069.133301,4337.399902
28:58:28,1543357350,2018-11-27T22:22:30,2018-11-27T17:22:30,2.012,3477.51,20.84,20.54,22.25,838.09,841.78,222.016663,10.05,0.9964,205,0,14.533,1.99366,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855661.000000,2083315.750000,329942.906250,39575.566406,5069.133301,4337.399902
28:58:58,1543357380,2018-11-27T22:23:00,2018-11-27T17:23:00,2.012,3478.52,20.84,20.60,22.25,838.26,841.81,220.966660,10.14,0.9964,205,0,14.533,2.00208,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855680.000000,2083321.875000,329943.093750,39575.566406,5069.133301,4337.399902
28:59:28,1543357410,2018-11-27T22:23:30,2018-11-27T17:23:30,2.010,3479.52,20.87,20.57,22.27,838.26,841.83,222.566666,10.09,0.9963,205,0,14.535,1.99494,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855701.500000,2083328.375000,329943.187500,39575.566406,5069.133301,4337.399902
28:59:58,1543357440,2018-11-27T22:24:00,2018-11-27T17:24:00,2.009,3480.53,20.88,20.61,22.33,838.14,841.93,220.050003,10.13,0.9964,205,0,14.538,1.99774,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855784.500000,2083351.250000,329943.968750,39575.566406,5069.133301,4337.399902
29:00:28,1543357470,2018-11-27T22:24:30,2018-11-27T17:24:30,2.011,3481.53,20.91,20.64,22.31,838.19,841.90,222.066666,9.72,0.9963,205,0,14.537,1.99876,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855800.000000,2083356.000000,329946.562500,39576.433594,5069.133301,4337.399902
29:00:58,1543357500,2018-11-27T22:25:00,2018-11-27T17:25:00,2.013,3482.54,20.93,20.61,22.33,838.27,841.92,215.866669,10.11,0.9962,207,0,14.534,2.01333,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855807.500000,2083358.500000,329947.718750,39576.699219,5069.133301,4337.399902
29:01:28,1543357530,2018-11-27T22:25:30,2018-11-27T17:25:30,2.001,3483.54,20.95,20.60,22.35,838.24,841.95,216.433334,10.04,0.9962,207,0,14.478,1.99036,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855817.000000,2083361.750000,329948.406250,39577.332031,5069.133301,4337.399902
29:01:58,1543357560,2018-11-27T22:26:00,2018-11-27T17:26:00,2.002,3484.54,20.98,20.65,22.37,838.21,841.91,213.266663,10.06,0.9960,207,0,14.478,1.99749,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855838.500000,2083368.500000,329948.906250,39577.332031,5069.133301,4337.399902
29:02:28,1543357590,2018-11-27T22:26:30,2018-11-27T17:26:30,2.004,3485.54,20.99,20.63,22.38,838.32,841.99,213.683334,10.13,0.9961,207,0,14.472,2.00029,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855875.500000,2083380.375000,329950.781250,39577.332031,5069.133301,4337.399902
29:02:58,1543357620,2018-11-27T22:27:00,2018-11-27T17:27:00,2.001,3486.54,21.01,20.63,22.42,838.20,842.01,221.500000,9.95,0.9961,207,0,14.477,1.98197,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855897.500000,2083387.750000,329950.968750,39577.332031,5069.133301,4337.399902
29:03:28,1543357650,2018-11-27T22:27:30,2018-11-27T17:27:30,2.002,3487.54,21.05,20.64,22.46,838.20,842.00,217.366669,10.00,0.9959,207,0,14.477,1.99570,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855917.000000,2083394.125000,329951.875000,39577.332031,5069.133301,4337.399902
29:03:58,1543357680,2018-11-27T22:28:00,2018-11-27T17:28:00,2.000,3488.54,21.07,20.65,22.43,838.22,842.00,219.766663,9.98,0.9958,207,0,14.476,1.98781,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855926.500000,2083396.500000,329951.875000,39577.332031,5069.133301,4337.399902
29:04:28,1543357710,2018-11-27T22:28:30,2018-11-27T17:28:30,2.004,3489.55,21.09,20.68,22.50,838.38,842.02,213.100006,9.95,0.9958,207,0,14.477,2.00182,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855936.500000,2083399.125000,329952.093750,39577.332031,5069.133301,4337.399902
29:04:58,1543357740,2018-11-27T22:29:00,2018-11-27T17:29:00,2.004,3490.55,21.12,20.64,22.51,838.18,842.12,211.783340,9.99,0.9958,207,0,14.478,2.00080,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6855953.000000,2083404.125000,329953.437500,39577.332031,5069.133301,4337.399902
29:05:28,1543357770,2018-11-27T22:29:30,2018-11-27T17:29:30,2.001,3491.55,21.12,20.68,22.52,838.27,842.20,218.183334,10.03,0.9959,207,0,14.477,1.99010,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856010.500000,2083420.625000,329953.812500,39577.332031,5069.133301,4337.399902
29:05:58,1543357800,2018-11-27T22:30:00,2018-11-27T17:30:00,2.005,3492.55,21.14,20.70,22.54,838.40,842.07,215.149994,10.06,0.9957,207,0,14.475,2.00437,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856043.000000,2083430.375000,329954.593750,39577.332031,5069.133301,4337.399902
29:06:28,1543357830,2018-11-27T22:30:30,2018-11-27T17:30:30,2.006,3493.55,21.15,20.66,22.55,838.35,842.14,217.149994,9.99,0.9957,207,0,14.474,1.99647,4.20,52836,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6856086.500000,2083442.625000,329956.906250,39578.867188,5069.799805,4338.066895
29:06:58,1543357860,2018-11-27T22:31:00,2018-11-27T17:31:00,2.005,3494.56,21.18,20.69,22.58,838.28,842.22,214.766663,10.03,0.9957,207,0,14.477,2.00463,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856125.000000,2083452.750000,329957.093750,39579.066406,5070.000000,4338.266602
29:07:28,1543357890,2018-11-27T22:31:30,2018-11-27T17:31:30,2.005,3495.56,21.18,20.71,22.59,838.37,842.29,212.716660,10.01,0.9958,207,0,14.475,2.00386,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856137.000000,2083456.250000,329958.062500,39579.066406,5070.000000,4338.266602
29:07:58,1543357920,2018-11-27T22:32:00,2018-11-27T17:32:00,2.008,3496.56,21.19,20.75,22.60,838.34,842.24,215.566666,10.16,0.9957,207,0,14.476,1.99953,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856154.500000,2083461.375000,329959.875000,39579.535156,5070.000000,4338.266602
29:08:28,1543357950,2018-11-27T22:32:30,2018-11-27T17:32:30,2.006,3497.57,21.20,20.72,22.61,838.33,842.19,218.366669,10.00,0.9956,207,0,14.475,1.99570,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856166.500000,2083465.125000,329960.562500,39579.933594,5070.000000,4338.266602
29:08:58,1543357980,2018-11-27T22:33:00,2018-11-27T17:33:00,2.009,3498.57,21.21,20.74,22.63,838.39,842.18,216.600006,10.20,0.9955,207,0,14.476,2.00489,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856183.000000,2083470.375000,329960.625000,39579.933594,5070.000000,4338.266602
29:09:28,1543358010,2018-11-27T22:33:30,2018-11-27T17:33:30,2.009,3499.57,21.24,20.77,22.66,838.22,842.26,218.399994,10.04,0.9956,207,0,14.479,2.00106,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856235.500000,2083486.125000,329963.125000,39579.964844,5070.000000,4338.266602
29:09:58,1543358040,2018-11-27T22:34:00,2018-11-27T17:34:00,2.007,3500.58,21.25,20.76,22.66,838.46,842.30,221.083328,10.08,0.9956,207,0,14.475,1.99800,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856272.000000,2083496.500000,329965.093750,39580.964844,5070.000000,4338.266602
29:10:28,1543358070,2018-11-27T22:34:30,2018-11-27T17:34:30,2.009,3501.58,21.26,20.76,22.67,838.35,842.33,218.516663,10.14,0.9956,207,0,14.477,1.99468,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856314.000000,2083509.375000,329968.500000,39581.667969,5070.000000,4338.266602
29:10:58,1543358100,2018-11-27T22:35:00,2018-11-27T17:35:00,2.009,3502.59,21.27,20.76,22.69,838.24,842.30,219.250000,9.98,0.9955,207,0,14.476,2.00310,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856338.500000,2083516.500000,329970.437500,39581.667969,5070.000000,4338.266602
29:11:28,1543358130,2018-11-27T22:35:30,2018-11-27T17:35:30,2.010,3503.59,21.29,20.75,22.73,838.24,842.20,213.666672,10.15,0.9953,208,0,14.480,2.00208,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856363.500000,2083523.750000,329972.187500,39581.667969,5070.000000,4338.266602
29:11:58,1543358160,2018-11-27T22:36:00,2018-11-27T17:36:00,2.005,3504.59,21.31,20.79,22.67,838.29,842.30,214.016663,9.90,0.9954,208,0,14.446,1.99749,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856397.000000,2083531.875000,329973.593750,39581.667969,5070.000000,4338.266602
29:12:28,1543358190,2018-11-27T22:36:30,2018-11-27T17:36:30,2.005,3505.59,21.32,20.82,22.73,838.37,842.32,212.966660,9.98,0.9954,208,0,14.450,2.00029,4.20,52895,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6856497.000000,2083559.250000,329979.375000,39582.398438,5070.000000,4338.266602
29:12:58,1543358220,2018-11-27T22:37:00,2018-11-27T17:37:00,2.001,3506.59,21.35,20.81,22.72,838.42,842.44,217.533340,9.88,0.9954,208,0,14.451,1.98731,4.20,52899,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6856543.000000,2083573.375000,329980.531250,39582.535156,5070.000000,4338.266602
29:13:28,1543358250,2018-11-27T22:37:30,2018-11-27T17:37:30,2.007,3507.60,21.36,20.80,22.76,838.34,842.28,212.966660,9.87,0.9952,208,0,14.443,2.00029,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856567.000000,2083581.125000,329981.125000,39582.535156,5070.000000,4338.266602
29:13:58,1543358280,2018-11-27T22:38:00,2018-11-27T17:38:00,2.008,3508.60,21.38,20.79,22.79,838.28,842.33,214.783340,9.86,0.9952,208,0,14.447,1.99698,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856584.000000,2083585.875000,329981.406250,39582.535156,5070.000000,4338.266602
29:14:28,1543358310,2018-11-27T22:38:30,2018-11-27T17:38:30,2.009,3509.61,21.42,20.82,22.84,838.35,842.35,210.966660,9.86,0.9951,208,0,14.447,1.99902,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856628.500000,2083597.750000,329983.843750,39583.199219,5070.000000,4338.266602
29:14:58,1543358340,2018-11-27T22:39:00,2018-11-27T17:39:00,2.010,3510.61,21.46,20.86,22.81,838.37,842.42,215.366669,9.91,0.9950,208,0,14.449,1.99774,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856711.500000,2083619.875000,329985.718750,39583.398438,5070.000000,4338.266602
29:15:28,1543358370,2018-11-27T22:39:30,2018-11-27T17:39:30,2.009,3511.61,21.47,20.86,22.89,838.34,842.40,218.316666,10.16,0.9949,208,0,14.445,1.99341,4.20,52920,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6856787.000000,2083642.500000,329988.187500,39583.398438,5070.000000,4338.266602
29:15:58,1543358400,2018-11-27T22:40:00,2018-11-27T17:40:00,2.010,3512.62,21.50,20.90,22.88,838.37,842.31,212.633331,10.00,0.9947,208,0,14.449,1.99774,4.20,52924,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,6856921.000000,2083680.750000,329992.656250,39583.398438,5070.000000,4338.266602
29:16:28,1543358430,2018-11-27T22:40:30,2018-11-27T17:40:30,2.009,3513.62,21.54,20.90,22.99,838.27,842.44,218.666672,9.90,0.9948,208,0,14.443,1.98985,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856960.500000,2083690.625000,329993.031250,39583.398438,5070.000000,4338.266602
29:16:58,1543358460,2018-11-27T22:41:00,2018-11-27T17:41:00,2.008,3514.63,21.56,20.91,22.98,838.38,842.49,213.250000,9.91,0.9947,208,0,14.446,1.99902,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6856983.000000,2083697.500000,329993.875000,39583.398438,5070.000000,4338.266602
29:17:28,1543358490,2018-11-27T22:41:30,2018-11-27T17:41:30,2.011,3515.63,21.60,20.93,22.98,838.35,842.61,214.233337,9.93,0.9947,209,0,14.447,1.99953,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857015.000000,2083707.250000,329996.375000,39583.601563,5070.000000,4338.266602
29:17:58,1543358520,2018-11-27T22:42:00,2018-11-27T17:42:00,2.006,3516.64,21.64,20.94,23.01,838.40,842.50,218.649994,9.98,0.9945,209,0,14.419,1.99036,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857150.500000,2083743.500000,330002.093750,39584.265625,5070.000000,4338.266602
29:18:28,1543358550,2018-11-27T22:42:30,2018-11-27T17:42:30,2.007,3517.64,21.65,20.93,23.05,838.42,842.62,215.966660,9.88,0.9946,209,0,14.418,1.99137,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857330.500000,2083787.625000,330003.062500,39584.265625,5070.000000,4338.266602
29:18:58,1543358580,2018-11-27T22:43:00,2018-11-27T17:43:00,2.003,3518.64,21.68,20.96,23.09,838.20,842.52,217.050003,9.92,0.9944,209,0,14.415,1.99061,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857409.500000,2083806.750000,330003.656250,39584.265625,5070.000000,4338.266602
29:19:28,1543358610,2018-11-27T22:43:30,2018-11-27T17:43:30,2.003,3519.64,21.71,20.95,23.12,838.30,842.56,213.633331,10.04,0.9943,209,0,14.420,1.99494,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857473.500000,2083824.125000,330005.375000,39584.832031,5070.000000,4338.266602
29:19:58,1543358640,2018-11-27T22:44:00,2018-11-27T17:44:00,2.007,3520.65,21.72,20.98,23.09,838.35,842.56,210.033340,9.77,0.9943,209,0,14.419,1.99214,4.20,52953,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6857598.000000,2083859.500000,330007.343750,39586.000000,5070.000000,4338.266602
29:20:28,1543358670,2018-11-27T22:44:30,2018-11-27T17:44:30,2.006,3521.65,21.75,20.99,23.16,838.43,842.61,214.233337,9.75,0.9942,209,0,14.421,1.99239,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857666.000000,2083880.375000,330008.937500,39586.000000,5070.000000,4338.266602
29:20:58,1543358700,2018-11-27T22:45:00,2018-11-27T17:45:00,2.003,3522.65,21.76,21.00,23.17,838.29,842.53,217.466660,9.72,0.9941,209,0,14.417,1.99010,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857706.500000,2083893.875000,330009.781250,39586.000000,5070.000000,4338.266602
29:21:28,1543358730,2018-11-27T22:45:30,2018-11-27T17:45:30,2.006,3523.65,21.79,21.02,23.17,838.29,842.50,218.333328,9.82,0.9940,209,0,14.419,1.98477,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857742.000000,2083901.625000,330010.000000,39586.000000,5070.000000,4338.266602
29:21:58,1543358760,2018-11-27T22:46:00,2018-11-27T17:46:00,2.007,3524.66,21.82,20.99,23.17,838.28,842.75,213.199997,9.92,0.9942,209,0,14.412,1.99417,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857842.000000,2083927.375000,330010.000000,39586.000000,5070.000000,4338.266602
29:22:28,1543358790,2018-11-27T22:46:30,2018-11-27T17:46:30,2.006,3525.66,21.82,20.84,23.21,838.20,842.83,209.649994,9.89,0.9943,209,0,14.411,1.99978,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6857948.500000,2083956.250000,330010.468750,39586.000000,5070.000000,4338.266602
29:22:58,1543358820,2018-11-27T22:47:00,2018-11-27T17:47:00,2.005,3526.66,21.82,20.70,23.25,838.34,843.09,213.300003,9.85,0.9946,209,0,14.410,1.99086,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858025.000000,2083981.375000,330011.718750,39586.000000,5070.000000,4338.266602
29:23:28,1543358850,2018-11-27T22:47:30,2018-11-27T17:47:30,2.005,3527.67,21.82,20.61,23.25,838.39,843.22,211.300003,9.81,0.9947,209,0,14.407,1.99137,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858101.500000,2084006.500000,330012.156250,39586.000000,5070.000000,4338.266602
29:23:58,1543358880,2018-11-27T22:48:00,2018-11-27T17:48:00,1.999,3528.67,21.82,20.53,23.25,838.34,843.35,214.316666,9.95,0.9949,209,0,14.407,1.98985,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858161.000000,2084026.375000,330014.875000,39586.464844,5070.000000,4338.266602
29:24:28,1543358910,2018-11-27T22:48:30,2018-11-27T17:48:30,1.999,3529.67,21.82,20.45,23.27,838.36,843.53,215.116669,9.93,0.9951,209,0,14.405,1.98502,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858234.000000,2084049.875000,330017.843750,39587.101563,5070.000000,4338.266602
29:24:58,1543358940,2018-11-27T22:49:00,2018-11-27T17:49:00,2.001,3530.67,21.82,20.34,23.23,838.36,843.58,216.966660,9.79,0.9951,209,0,14.405,1.98299,4.12,52857,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,6858342.500000,2084077.500000,330022.906250,39589.433594,5070.000000,4338.266602
29:25:28,1543358970,2018-11-27T22:49:30,2018-11-27T17:49:30,1.996,3531.66,21.82,20.27,23.26,838.34,843.66,218.449997,9.86,0.9952,209,0,14.403,1.98147,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858371.500000,2084085.375000,330022.906250,39589.433594,5070.000000,4338.266602
29:25:58,1543359000,2018-11-27T22:50:00,2018-11-27T17:50:00,2.001,3532.66,21.82,20.24,23.24,838.34,843.71,210.066666,9.85,0.9953,209,0,14.403,1.99953,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858410.500000,2084094.625000,330024.000000,39590.199219,5070.000000,4338.266602
29:26:28,1543359030,2018-11-27T22:50:30,2018-11-27T17:50:30,2.002,3533.66,21.81,20.20,23.24,838.26,843.74,211.066666,9.65,0.9954,209,0,14.401,1.99086,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858437.500000,2084101.875000,330024.781250,39590.300781,5070.000000,4338.266602
29:26:58,1543359060,2018-11-27T22:51:00,2018-11-27T17:51:00,1.999,3534.66,21.80,20.17,23.23,838.34,843.77,209.550003,9.86,0.9954,209,0,14.401,1.98985,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858447.000000,2084104.625000,330025.500000,39590.300781,5070.000000,4338.266602
29:27:28,1543359090,2018-11-27T22:51:30,2018-11-27T17:51:30,1.997,3535.66,21.79,20.14,23.24,838.31,843.70,210.166672,9.71,0.9954,209,0,14.400,1.98959,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858467.500000,2084109.250000,330027.187500,39591.132813,5070.833496,4339.100098
29:27:58,1543359120,2018-11-27T22:52:00,2018-11-27T17:52:00,2.001,3536.66,21.79,20.12,23.25,838.23,843.91,211.366669,9.72,0.9956,209,0,14.400,1.99392,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858489.500000,2084115.875000,330029.312500,39592.433594,5070.833496,4339.100098
29:28:28,1543359150,2018-11-27T22:52:30,2018-11-27T17:52:30,1.999,3537.66,21.78,20.09,23.20,838.29,843.70,213.816666,9.72,0.9954,209,0,14.400,1.98781,4.11,52745,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6858551.500000,2084136.000000,330032.687500,39593.433594,5070.833496,4339.100098
29:28:58,1543359180,2018-11-27T22:53:00,2018-11-27T17:53:00,1.996,3538.66,21.78,20.07,23.20,838.20,843.80,213.699997,9.77,0.9955,209,0,14.400,1.98858,4.11,52729,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6858663.000000,2084166.000000,330035.062500,39593.765625,5070.833496,4339.100098
29:29:28,1543359210,2018-11-27T22:53:30,2018-11-27T17:53:30,1.998,3539.66,21.75,20.08,23.16,838.27,843.83,211.183334,9.87,0.9957,209,0,14.400,1.98934,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858719.000000,2084184.750000,330035.906250,39593.765625,5070.833496,4339.100098
29:29:58,1543359240,2018-11-27T22:54:00,2018-11-27T17:54:00,1.997,3540.66,21.74,20.07,23.17,838.21,843.94,215.000000,9.76,0.9959,209,0,14.399,1.97893,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6858758.500000,2084197.875000,330036.093750,39593.765625,5070.833496,4339.100098
29:30:28,1543359270,2018-11-27T22:54:30,2018-11-27T17:54:30,1.994,3541.65,21.75,20.04,23.13,838.29,843.89,211.366669,9.68,0.9958,209,0,14.398,1.98629,4.11,52681,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6858793.000000,2084208.750000,330037.281250,39593.933594,5071.000000,4339.266602
29:30:58,1543359300,2018-11-27T22:55:00,2018-11-27T17:55:00,1.993,3542.65,21.73,19.98,23.16,838.27,843.84,210.116669,9.64,0.9958,209,0,14.400,1.99061,4.11,52666,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6858906.000000,2084239.875000,330039.968750,39594.832031,5071.700195,4339.966797
29:31:28,1543359330,2018-11-27T22:55:30,2018-11-27T17:55:30,1.998,3543.65,21.72,20.00,23.15,838.24,843.84,214.583328,9.68,0.9958,209,0,14.397,1.98858,4.11,52650,0.000000,0.333333,0.966667,0.000000,0.333333,0.966667,6858967.000000,2084257.875000,330044.968750,39596.699219,5072.566895,4340.833496
29:31:58,1543359360,2018-11-27T22:56:00,2018-11-27T17:56:00,1.998,3544.65,21.71,19.98,23.14,838.19,843.81,211.050003,9.79,0.9958,209,0,14.399,1.98985,4.10,52634,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6859026.500000,2084276.375000,330049.468750,39597.199219,5072.566895,4340.833496
29:32:28,1543359390,2018-11-27T22:56:30,2018-11-27T17:56:30,1.999,3545.65,21.71,19.96,23.16,838.30,843.81,210.449997,9.91,0.9958,209,0,14.398,1.98578,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859049.000000,2084281.125000,330050.000000,39597.199219,5072.566895,4340.833496
29:32:58,1543359420,2018-11-27T22:57:00,2018-11-27T17:57:00,1.999,3546.65,21.70,19.95,23.14,838.20,843.79,212.583328,9.80,0.9958,209,0,14.398,1.98883,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859069.500000,2084287.500000,330051.000000,39597.867188,5072.566895,4340.833496
29:33:28,1543359450,2018-11-27T22:57:30,2018-11-27T17:57:30,2.000,3547.65,21.70,19.97,23.11,838.25,843.87,209.350006,9.78,0.9959,209,0,14.398,1.99647,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859097.000000,2084296.000000,330053.312500,39598.066406,5072.566895,4340.833496
29:33:58,1543359480,2018-11-27T22:58:00,2018-11-27T17:58:00,1.997,3548.65,21.69,19.96,23.12,838.25,843.84,215.899994,9.81,0.9959,209,0,14.398,1.98451,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859120.000000,2084303.750000,330055.531250,39598.066406,5072.566895,4340.833496
29:34:28,1543359510,2018-11-27T22:58:30,2018-11-27T17:58:30,1.997,3549.64,21.69,19.95,23.16,838.11,843.87,217.633331,9.96,0.9959,209,0,14.397,1.98274,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859138.000000,2084309.875000,330055.531250,39598.066406,5072.566895,4340.833496
29:34:58,1543359540,2018-11-27T22:59:00,2018-11-27T17:59:00,1.998,3550.64,21.69,19.93,23.09,838.09,843.92,209.916672,9.91,0.9960,209,0,14.398,1.99137,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859179.000000,2084323.500000,330056.406250,39598.933594,5073.433105,4341.700195
29:35:28,1543359570,2018-11-27T22:59:30,2018-11-27T17:59:30,1.998,3551.64,21.67,19.95,23.06,838.14,843.87,210.716660,9.84,0.9960,209,0,14.397,1.99188,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859246.000000,2084341.500000,330060.531250,39599.601563,5073.433105,4341.700195
29:35:58,1543359600,2018-11-27T23:00:00,2018-11-27T18:00:00,1.998,3552.64,21.66,19.91,23.11,838.17,843.77,213.800003,9.91,0.9959,209,0,14.396,1.98858,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859297.000000,2084355.500000,330060.718750,39599.800781,5073.433105,4341.700195
29:36:28,1543359630,2018-11-27T23:00:30,2018-11-27T18:00:30,1.995,3553.64,21.65,19.93,23.06,838.09,843.80,210.133331,9.88,0.9960,209,0,14.398,1.98502,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859371.500000,2084376.750000,330061.125000,39599.800781,5073.433105,4341.700195
29:36:58,1543359660,2018-11-27T23:01:00,2018-11-27T18:01:00,1.993,3554.63,21.65,19.90,23.07,838.15,843.80,216.183334,9.83,0.9960,209,0,14.397,1.98147,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859423.000000,2084390.125000,330061.968750,39599.800781,5073.433105,4341.700195
29:37:28,1543359690,2018-11-27T23:01:30,2018-11-27T18:01:30,1.994,3555.63,21.64,19.91,23.09,838.18,843.80,211.449997,9.85,0.9960,209,0,14.398,1.99010,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859467.500000,2084401.750000,330063.093750,39599.800781,5073.433105,4341.700195
29:37:58,1543359720,2018-11-27T23:02:00,2018-11-27T18:02:00,1.996,3556.63,21.64,19.86,23.04,838.20,843.83,212.600006,9.85,0.9961,209,0,14.396,1.98274,4.09,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859531.500000,2084418.875000,330064.781250,39600.867188,5073.433105,4341.700195
29:38:28,1543359750,2018-11-27T23:02:30,2018-11-27T18:02:30,1.998,3557.62,21.62,19.87,23.02,838.26,843.88,212.000000,9.83,0.9962,209,0,14.397,1.98807,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859601.000000,2084438.625000,330066.593750,39602.132813,5073.433105,4341.700195
29:38:58,1543359780,2018-11-27T23:03:00,2018-11-27T18:03:00,1.996,3558.62,21.61,19.86,23.04,838.15,843.83,215.933334,9.99,0.9961,209,0,14.398,1.98045,4.09,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859678.000000,2084457.625000,330069.062500,39602.832031,5073.866699,4342.133301
29:39:28,1543359810,2018-11-27T23:03:30,2018-11-27T18:03:30,1.993,3559.62,21.60,19.85,23.00,838.13,843.78,212.149994,9.81,0.9961,209,0,14.396,1.98705,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859719.000000,2084468.625000,330071.125000,39603.265625,5074.299805,4342.566895
29:39:58,1543359840,2018-11-27T23:04:00,2018-11-27T18:04:00,1.993,3560.61,21.60,19.81,23.01,838.10,843.73,211.016663,9.97,0.9961,209,0,14.395,1.99163,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859746.500000,2084476.625000,330071.500000,39603.398438,5074.433105,4342.700195
29:40:28,1543359870,2018-11-27T23:04:30,2018-11-27T18:04:30,1.996,3561.61,21.59,19.80,23.01,838.13,843.76,212.949997,10.10,0.9961,209,0,14.396,1.98502,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859794.500000,2084489.500000,330072.906250,39604.167969,5075.200195,4343.466797
29:40:58,1543359900,2018-11-27T23:05:00,2018-11-27T18:05:00,1.996,3562.61,21.58,19.83,23.01,838.10,843.65,210.750000,10.12,0.9960,209,0,14.395,1.98959,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859848.500000,2084504.875000,330073.125000,39604.167969,5075.200195,4343.466797
29:41:28,1543359930,2018-11-27T23:05:30,2018-11-27T18:05:30,1.994,3563.60,21.57,19.80,22.97,838.10,843.71,212.133331,10.01,0.9961,209,0,14.393,1.98756,4.09,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859898.500000,2084521.625000,330074.062500,39604.167969,5075.200195,4343.466797
29:41:58,1543359960,2018-11-27T23:06:00,2018-11-27T18:06:00,1.998,3564.60,21.55,19.99,22.96,838.16,843.37,210.100006,9.93,0.9958,209,0,14.409,1.99061,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859928.500000,2084530.625000,330075.406250,39604.167969,5075.200195,4343.466797
29:42:28,1543359990,2018-11-27T23:06:30,2018-11-27T18:06:30,1.999,3565.60,21.55,20.32,22.96,838.11,843.11,216.800003,10.14,0.9955,209,0,14.413,1.98629,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6859969.500000,2084541.875000,330076.843750,39604.167969,5075.200195,4343.466797
29:42:58,1543360020,2018-11-27T23:07:00,2018-11-27T18:07:00,1.998,3566.60,21.57,20.61,22.98,838.21,842.69,212.616669,10.02,0.9949,209,0,14.420,1.98604,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860005.000000,2084552.625000,330078.093750,39604.167969,5075.200195,4343.466797
29:43:28,1543360050,2018-11-27T23:07:30,2018-11-27T18:07:30,2.003,3567.60,21.58,20.78,22.95,838.05,842.22,211.783340,9.81,0.9944,209,0,14.419,1.99672,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860058.500000,2084566.625000,330080.218750,39604.167969,5075.200195,4343.466797
29:43:58,1543360080,2018-11-27T23:08:00,2018-11-27T18:08:00,2.005,3568.61,21.60,20.95,23.01,837.88,842.03,213.283340,9.92,0.9941,209,0,14.424,1.99188,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860089.000000,2084575.500000,330083.937500,39604.167969,5075.200195,4343.466797
29:44:28,1543360110,2018-11-27T23:08:30,2018-11-27T18:08:30,1.997,3569.60,21.61,21.06,23.02,837.93,841.82,218.449997,9.89,0.9938,209,0,14.423,1.98909,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860097.000000,2084577.500000,330084.156250,39604.167969,5075.200195,4343.466797
29:44:58,1543360140,2018-11-27T23:09:00,2018-11-27T18:09:00,2.003,3570.60,21.62,21.17,23.00,837.99,841.74,210.616669,9.79,0.9937,209,0,14.424,1.98985,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860101.000000,2084578.500000,330084.156250,39604.167969,5075.200195,4343.466797
29:45:28,1543360170,2018-11-27T23:09:30,2018-11-27T18:09:30,2.008,3571.61,21.63,21.29,23.02,837.88,841.58,216.550003,10.02,0.9934,209,0,14.427,1.98680,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860113.000000,2084582.625000,330084.156250,39604.167969,5075.200195,4343.466797
29:45:58,1543360200,2018-11-27T23:10:00,2018-11-27T18:10:00,2.009,3572.61,21.62,21.35,23.04,838.07,841.67,211.149994,10.01,0.9936,209,0,14.431,1.99545,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860166.000000,2084600.125000,330084.187500,39604.199219,5075.200195,4343.466797
29:46:28,1543360230,2018-11-27T23:10:30,2018-11-27T18:10:30,2.011,3573.62,21.63,21.42,23.02,838.29,841.58,211.316666,10.07,0.9934,209,0,14.432,1.99443,4.20,52477,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6860228.500000,2084621.125000,330085.937500,39605.933594,5075.500000,4343.766602
29:46:58,1543360260,2018-11-27T23:11:00,2018-11-27T18:11:00,2.011,3574.62,21.63,21.50,23.00,838.20,841.61,212.100006,10.22,0.9934,209,0,14.431,1.99290,4.20,52489,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,6860250.500000,2084628.000000,330089.437500,39607.632813,5076.066895,4344.333496
29:47:28,1543360290,2018-11-27T23:11:30,2018-11-27T18:11:30,2.009,3575.63,21.62,21.56,22.96,838.10,841.26,214.583328,9.97,0.9931,209,0,14.429,1.99188,4.20,52501,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6860315.500000,2084645.500000,330091.218750,39608.667969,5076.933105,4345.200195
29:47:58,1543360320,2018-11-27T23:12:00,2018-11-27T18:12:00,2.007,3576.63,21.62,21.60,23.03,838.12,841.26,213.183334,9.80,0.9931,209,0,14.429,1.99443,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860354.500000,2084656.750000,330093.437500,39609.367188,5076.933105,4345.200195
29:48:28,1543360350,2018-11-27T23:12:30,2018-11-27T18:12:30,2.009,3577.63,21.62,21.59,23.04,838.10,841.32,211.566666,9.83,0.9932,209,0,14.429,2.00463,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860385.500000,2084664.000000,330093.656250,39609.367188,5076.933105,4345.200195
29:48:58,1543360380,2018-11-27T23:13:00,2018-11-27T18:13:00,2.009,3578.64,21.61,21.67,23.03,838.15,841.21,212.733337,9.80,0.9931,209,0,14.429,1.99417,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860417.000000,2084670.375000,330093.656250,39609.367188,5076.933105,4345.200195
29:49:28,1543360410,2018-11-27T23:13:30,2018-11-27T18:13:30,2.009,3579.64,21.61,21.68,23.04,838.10,841.21,214.483337,9.83,0.9931,209,0,14.432,1.99545,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860433.000000,2084675.500000,330094.000000,39609.367188,5076.933105,4345.200195
29:49:58,1543360440,2018-11-27T23:14:00,2018-11-27T18:14:00,2.011,3580.64,21.61,21.67,22.99,838.23,841.24,214.850006,9.96,0.9931,209,0,14.434,1.99341,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860463.000000,2084685.500000,330096.718750,39609.433594,5076.933105,4345.200195
29:50:28,1543360470,2018-11-27T23:14:30,2018-11-27T18:14:30,2.011,3581.65,21.60,21.70,23.01,838.13,841.14,211.699997,9.94,0.9930,210,0,14.431,2.00029,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860501.000000,2084698.125000,330099.125000,39611.101563,5076.933105,4345.200195
29:50:58,1543360500,2018-11-27T23:15:00,2018-11-27T18:15:00,2.006,3582.65,21.59,21.73,23.02,838.05,841.06,208.449997,9.84,0.9930,210,0,14.406,1.99570,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860531.500000,2084707.750000,330100.312500,39611.101563,5076.933105,4345.200195
29:51:28,1543360530,2018-11-27T23:15:30,2018-11-27T18:15:30,2.003,3583.65,21.58,21.71,22.98,838.08,840.93,212.333328,9.85,0.9928,210,0,14.405,1.99112,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860558.500000,2084715.625000,330100.875000,39611.101563,5076.933105,4345.200195
29:51:58,1543360560,2018-11-27T23:16:00,2018-11-27T18:16:00,2.006,3584.66,21.59,21.70,22.97,838.24,841.16,213.850006,9.92,0.9931,210,0,14.403,1.99137,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860574.500000,2084721.125000,330102.312500,39611.101563,5076.933105,4345.200195
29:52:28,1543360590,2018-11-27T23:16:30,2018-11-27T18:16:30,2.006,3585.66,21.58,21.72,22.98,838.18,841.11,213.683334,10.05,0.9930,210,0,14.406,1.98985,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860594.000000,2084726.250000,330103.687500,39611.101563,5076.933105,4345.200195
29:52:58,1543360620,2018-11-27T23:17:00,2018-11-27T18:17:00,2.006,3586.66,21.58,21.68,22.98,838.24,841.06,207.983337,10.16,0.9930,210,0,14.403,1.99927,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860635.500000,2084739.750000,330105.968750,39611.101563,5076.933105,4345.200195
29:53:28,1543360650,2018-11-27T23:17:30,2018-11-27T18:17:30,2.004,3587.67,21.57,21.68,22.98,838.16,841.16,213.583328,10.10,0.9931,210,0,14.401,1.98858,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860651.500000,2084744.750000,330107.500000,39611.101563,5076.933105,4345.200195
29:53:58,1543360680,2018-11-27T23:18:00,2018-11-27T18:18:00,2.005,3588.67,21.55,21.69,22.95,838.22,841.18,211.266663,10.01,0.9932,210,0,14.403,1.98858,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860695.500000,2084757.625000,330108.468750,39611.101563,5076.933105,4345.200195
29:54:28,1543360710,2018-11-27T23:18:30,2018-11-27T18:18:30,2.004,3589.67,21.54,21.67,22.94,838.33,841.15,213.250000,10.08,0.9932,210,0,14.406,1.99010,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860729.000000,2084769.125000,330110.093750,39611.832031,5076.933105,4345.200195
29:54:58,1543360740,2018-11-27T23:19:00,2018-11-27T18:19:00,2.005,3590.68,21.53,21.67,22.93,838.34,841.25,211.466660,10.04,0.9934,210,0,14.403,1.99545,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860751.500000,2084776.500000,330111.343750,39611.964844,5076.933105,4345.200195
29:55:28,1543360770,2018-11-27T23:19:30,2018-11-27T18:19:30,2.005,3591.68,21.52,21.63,22.94,838.28,841.15,215.433334,10.12,0.9933,210,0,14.405,1.98375,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860804.500000,2084789.500000,330116.031250,39613.199219,5076.933105,4345.200195
29:55:58,1543360800,2018-11-27T23:20:00,2018-11-27T18:20:00,2.003,3592.68,21.52,21.60,22.95,838.31,841.31,210.449997,10.17,0.9935,210,0,14.403,1.99214,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860858.500000,2084804.625000,330120.500000,39613.734375,5076.933105,4345.200195
29:56:28,1543360830,2018-11-27T23:20:30,2018-11-27T18:20:30,2.001,3593.68,21.51,21.59,22.91,838.26,841.26,209.616669,10.33,0.9934,210,0,14.400,1.99647,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860900.500000,2084817.375000,330121.906250,39613.933594,5076.933105,4345.200195
29:56:58,1543360860,2018-11-27T23:21:00,2018-11-27T18:21:00,2.005,3594.69,21.49,21.59,22.88,838.12,841.26,209.300003,10.34,0.9935,210,0,14.399,1.99137,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860976.500000,2084838.375000,330126.812500,39614.601563,5076.933105,4345.200195
29:57:28,1543360890,2018-11-27T23:21:30,2018-11-27T18:21:30,2.003,3595.69,21.48,21.55,22.90,838.23,841.26,211.149994,10.28,0.9935,210,0,14.397,1.98680,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861094.000000,2084869.625000,330129.968750,39615.066406,5076.933105,4345.200195
29:57:58,1543360920,2018-11-27T23:22:00,2018-11-27T18:22:00,2.003,3596.69,21.46,21.53,22.88,838.18,841.26,209.316666,10.28,0.9936,210,0,14.399,1.99341,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861124.500000,2084876.625000,330131.937500,39615.464844,5076.933105,4345.200195
29:58:28,1543360950,2018-11-27T23:22:30,2018-11-27T18:22:30,2.002,3597.69,21.46,21.48,22.84,838.15,841.24,215.716660,10.34,0.9936,210,0,14.401,1.98197,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861141.500000,2084882.125000,330133.343750,39615.867188,5077.333496,4345.600098
29:58:58,1543360980,2018-11-27T23:23:00,2018-11-27T18:23:00,2.001,3598.69,21.44,21.51,22.83,838.18,841.25,211.383331,10.21,0.9937,210,0,14.398,1.99417,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861178.500000,2084893.250000,330136.343750,39616.332031,5077.799805,4346.066895
29:59:28,1543361010,2018-11-27T23:23:30,2018-11-27T18:23:30,2.002,3599.69,21.42,21.48,22.83,838.18,841.21,212.316666,10.26,0.9937,210,0,14.399,1.98781,4.20,52734,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6861234.000000,2084911.500000,330139.812500,39618.332031,5078.466797,4346.066895
29:59:58,1543361040,2018-11-27T23:24:00,2018-11-27T18:24:00,2.001,3600.69,21.40,21.45,22.82,838.24,841.15,210.983337,10.29,0.9937,210,0,14.399,1.99010,4.20,52741,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6861264.000000,2084919.250000,330141.281250,39618.933594,5078.666504,4346.066895
30:00:28,1543361070,2018-11-27T23:24:30,2018-11-27T18:24:30,2.001,3601.70,21.39,21.43,22.82,838.27,841.21,211.516663,10.27,0.9938,210,0,14.398,1.98375,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861320.000000,2084935.500000,330143.531250,39619.066406,5078.666504,4346.066895
30:00:58,1543361100,2018-11-27T23:25:00,2018-11-27T18:25:00,2.000,3602.70,21.37,21.41,22.78,838.25,841.23,211.483337,10.33,0.9939,210,0,14.396,1.99265,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861363.500000,2084947.125000,330145.937500,39619.765625,5078.666504,4346.066895
30:01:28,1543361130,2018-11-27T23:25:30,2018-11-27T18:25:30,2.002,3603.70,21.37,21.39,22.76,838.19,841.26,210.983337,10.41,0.9939,210,0,14.398,1.99036,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861385.000000,2084952.875000,330147.781250,39619.765625,5078.666504,4346.066895
30:01:58,1543361160,2018-11-27T23:26:00,2018-11-27T18:26:00,2.003,3604.70,21.35,21.38,22.79,838.20,841.31,211.899994,10.44,0.9940,210,0,14.399,1.98934,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861495.000000,2084986.375000,330149.500000,39619.765625,5078.666504,4346.066895
30:02:28,1543361190,2018-11-27T23:26:30,2018-11-27T18:26:30,2.003,3605.70,21.33,21.35,22.73,838.12,841.29,211.783340,10.42,0.9941,210,0,14.398,1.98680,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861562.500000,2085005.375000,330153.375000,39619.765625,5078.666504,4346.066895
30:02:58,1543361220,2018-11-27T23:27:00,2018-11-27T18:27:00,2.002,3606.70,21.32,21.36,22.71,838.23,841.40,208.283340,10.43,0.9942,210,0,14.398,1.99061,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861603.500000,2085018.000000,330155.843750,39619.765625,5078.666504,4346.066895
30:03:28,1543361250,2018-11-27T23:27:30,2018-11-27T18:27:30,2.002,3607.71,21.31,21.32,22.69,838.21,841.36,211.100006,10.48,0.9942,210,0,14.397,1.99061,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861637.000000,2085024.500000,330156.437500,39619.765625,5078.666504,4346.066895
30:03:58,1543361280,2018-11-27T23:28:00,2018-11-27T18:28:00,1.999,3608.71,21.30,21.29,22.67,838.29,841.36,211.516663,10.47,0.9942,210,0,14.395,1.99061,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861661.500000,2085031.875000,330157.562500,39619.765625,5078.666504,4346.066895
30:04:28,1543361310,2018-11-27T23:28:30,2018-11-27T18:28:30,1.999,3609.71,21.28,21.24,22.66,838.27,841.40,213.783340,10.51,0.9944,210,0,14.396,1.98248,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861723.500000,2085047.250000,330158.843750,39619.765625,5078.666504,4346.066895
30:04:58,1543361340,2018-11-27T23:29:00,2018-11-27T18:29:00,1.996,3610.70,21.27,21.21,22.67,838.18,841.34,210.583328,10.47,0.9943,210,0,14.395,1.98680,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861764.500000,2085056.125000,330160.156250,39619.765625,5078.666504,4346.066895
30:05:28,1543361370,2018-11-27T23:29:30,2018-11-27T18:29:30,1.999,3611.70,21.25,21.20,22.66,838.24,841.42,211.983337,10.53,0.9945,210,0,14.393,1.98502,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861787.500000,2085062.000000,330160.625000,39620.234375,5078.666504,4346.066895
30:05:58,1543361400,2018-11-27T23:30:00,2018-11-27T18:30:00,1.997,3612.70,21.24,21.16,22.64,838.11,841.42,211.183334,10.50,0.9945,210,0,14.393,1.98985,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861809.000000,2085069.250000,330161.031250,39620.632813,5078.666504,4346.066895
30:06:28,1543361430,2018-11-27T23:30:30,2018-11-27T18:30:30,1.998,3613.70,21.21,21.17,22.64,838.12,841.29,209.716660,10.55,0.9945,210,0,14.394,1.98756,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861823.000000,2085073.750000,330161.437500,39620.632813,5078.666504,4346.066895
30:06:58,1543361460,2018-11-27T23:31:00,2018-11-27T18:31:00,1.997,3614.70,21.21,21.08,22.58,838.31,841.29,209.483337,10.54,0.9945,210,0,14.393,1.98858,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861841.000000,2085078.750000,330161.906250,39620.632813,5078.666504,4346.066895
30:07:28,1543361490,2018-11-27T23:31:30,2018-11-27T18:31:30,1.998,3615.70,21.19,21.07,22.58,838.18,841.32,212.983337,10.60,0.9946,210,0,14.394,1.98578,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861867.500000,2085084.000000,330162.031250,39620.632813,5078.666504,4346.066895
30:07:58,1543361520,2018-11-27T23:32:00,2018-11-27T18:32:00,1.996,3616.69,21.19,21.09,22.58,838.07,841.47,209.616669,10.74,0.9947,210,0,14.390,1.98071,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861896.500000,2085092.250000,330162.968750,39620.832031,5078.666504,4346.066895
30:08:28,1543361550,2018-11-27T23:32:30,2018-11-27T18:32:30,1.992,3617.69,21.18,21.03,22.57,838.15,841.32,210.333328,10.79,0.9946,210,0,14.390,1.98604,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861914.500000,2085098.250000,330163.625000,39621.500000,5078.666504,4346.066895
30:08:58,1543361580,2018-11-27T23:33:00,2018-11-27T18:33:00,1.996,3618.69,21.17,21.04,22.56,838.04,841.36,209.983337,10.79,0.9947,210,0,14.394,1.98858,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861938.000000,2085106.000000,330163.937500,39621.800781,5078.666504,4346.066895
30:09:28,1543361610,2018-11-27T23:33:30,2018-11-27T18:33:30,1.997,3619.68,21.15,21.03,22.55,838.13,841.30,208.750000,10.76,0.9947,210,0,14.393,1.98578,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6861979.000000,2085119.750000,330165.500000,39623.132813,5078.666504,4346.066895
30:09:58,1543361640,2018-11-27T23:34:00,2018-11-27T18:34:00,1.996,3620.68,21.15,21.04,22.55,838.02,841.32,209.550003,10.76,0.9947,210,0,14.390,1.98553,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862005.500000,2085126.750000,330168.000000,39623.234375,5078.666504,4346.066895
30:10:28,1543361670,2018-11-27T23:34:30,2018-11-27T18:34:30,1.997,3621.68,21.15,21.00,22.52,838.13,841.37,211.616669,10.77,0.9947,210,0,14.392,1.98350,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862026.500000,2085131.750000,330168.531250,39623.234375,5078.666504,4346.066895
30:10:58,1543361700,2018-11-27T23:35:00,2018-11-27T18:35:00,1.997,3622.68,21.14,20.99,22.54,838.18,841.44,209.350006,10.77,0.9949,210,0,14.390,1.98781,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862046.000000,2085136.750000,330168.875000,39623.234375,5078.666504,4346.066895
30:11:28,1543361730,2018-11-27T23:35:30,2018-11-27T18:35:30,1.997,3623.67,21.14,20.98,22.52,838.10,841.52,210.149994,10.87,0.9949,210,0,14.388,1.98553,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862070.500000,2085142.625000,330168.875000,39623.234375,5078.666504,4346.066895
30:11:58,1543361760,2018-11-27T23:36:00,2018-11-27T18:36:00,1.993,3624.67,21.13,20.94,22.52,838.21,841.53,213.149994,10.92,0.9950,210,0,14.390,1.98096,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862091.500000,2085148.500000,330168.875000,39623.234375,5078.666504,4346.066895
30:12:28,1543361790,2018-11-27T23:36:30,2018-11-27T18:36:30,1.990,3625.67,21.13,20.93,22.53,838.16,841.53,209.816666,10.88,0.9950,210,0,14.389,1.98858,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862103.500000,2085152.500000,330168.906250,39623.234375,5078.666504,4346.066895
30:12:58,1543361820,2018-11-27T23:37:00,2018-11-27T18:37:00,1.995,3626.66,21.12,20.89,22.51,837.99,841.46,208.850006,10.89,0.9949,210,0,14.390,1.98020,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862126.000000,2085160.000000,330171.656250,39624.000000,5078.666504,4346.066895
30:13:28,1543361850,2018-11-27T23:37:30,2018-11-27T18:37:30,1.995,3627.66,21.12,20.85,22.50,838.10,841.52,210.783340,11.23,0.9950,210,0,14.389,1.98274,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862153.500000,2085169.375000,330172.375000,39624.101563,5078.666504,4346.066895
30:13:58,1543361880,2018-11-27T23:38:00,2018-11-27T18:38:00,1.993,3628.65,21.10,20.88,22.52,838.02,841.50,215.800003,11.02,0.9950,210,0,14.390,1.98071,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862181.500000,2085175.875000,330173.187500,39624.101563,5078.666504,4346.066895
30:14:28,1543361910,2018-11-27T23:38:30,2018-11-27T18:38:30,1.989,3629.65,21.10,20.87,22.45,838.05,841.37,214.016663,11.08,0.9949,210,0,14.389,1.98426,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862196.500000,2085179.625000,330173.812500,39624.132813,5078.666504,4346.066895
30:14:58,1543361940,2018-11-27T23:39:00,2018-11-27T18:39:00,1.994,3630.65,21.08,20.88,22.49,838.00,841.50,209.399994,11.12,0.9951,210,0,14.388,1.98832,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862233.000000,2085190.750000,330174.968750,39625.000000,5078.666504,4346.066895
30:15:28,1543361970,2018-11-27T23:39:30,2018-11-27T18:39:30,1.992,3631.64,21.07,20.84,22.46,838.00,841.50,212.199997,11.17,0.9951,210,0,14.386,1.97893,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862267.000000,2085201.875000,330174.968750,39625.000000,5078.666504,4346.066895
30:15:58,1543362000,2018-11-27T23:40:00,2018-11-27T18:40:00,1.993,3632.64,21.06,20.84,22.44,838.14,841.47,209.399994,11.24,0.9951,210,0,14.389,1.98451,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862302.500000,2085213.750000,330175.656250,39625.000000,5078.666504,4346.066895
30:16:28,1543362030,2018-11-27T23:40:30,2018-11-27T18:40:30,1.991,3633.63,21.05,20.77,22.47,837.87,841.43,212.033340,11.20,0.9951,210,0,14.390,1.97918,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862337.000000,2085225.250000,330178.937500,39625.000000,5078.666504,4346.066895
30:16:58,1543362060,2018-11-27T23:41:00,2018-11-27T18:41:00,1.989,3634.63,21.04,20.80,22.42,838.09,841.45,209.716660,11.14,0.9952,210,0,14.387,1.98807,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862362.000000,2085233.250000,330180.843750,39625.000000,5078.666504,4346.066895
30:17:28,1543362090,2018-11-27T23:41:30,2018-11-27T18:41:30,1.992,3635.62,21.04,20.73,22.44,838.14,841.55,208.683334,11.23,0.9953,210,0,14.385,1.98985,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862390.500000,2085239.500000,330183.500000,39625.000000,5078.666504,4346.066895
30:17:58,1543362120,2018-11-27T23:42:00,2018-11-27T18:42:00,1.990,3636.62,21.03,20.71,22.38,838.12,841.59,213.100006,11.18,0.9954,209,0,14.390,1.97437,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862422.000000,2085247.500000,330186.062500,39625.000000,5078.666504,4346.066895
30:18:28,1543362150,2018-11-27T23:42:30,2018-11-27T18:42:30,1.997,3637.62,21.00,20.72,22.42,838.07,841.59,213.183334,11.15,0.9955,209,0,14.417,1.98147,4.20,52937,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6862507.500000,2085276.125000,330194.406250,39626.367188,5079.200195,4346.600098
30:18:58,1543362180,2018-11-27T23:43:00,2018-11-27T18:43:00,1.996,3638.61,21.00,20.66,22.40,838.02,841.67,209.949997,11.34,0.9955,209,0,14.416,1.99188,4.20,52941,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6862542.500000,2085287.500000,330197.281250,39626.699219,5079.533203,4346.933105
30:19:28,1543362210,2018-11-27T23:43:30,2018-11-27T18:43:30,1.999,3639.61,20.98,20.64,22.41,837.94,841.54,209.266663,11.30,0.9955,209,0,14.415,1.99188,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862576.500000,2085297.375000,330199.937500,39626.699219,5079.533203,4346.933105
30:19:58,1543362240,2018-11-27T23:44:00,2018-11-27T18:44:00,1.997,3640.61,20.98,20.62,22.39,837.99,841.56,207.800003,11.37,0.9955,209,0,14.412,1.99061,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862622.500000,2085311.625000,330201.312500,39626.699219,5079.533203,4346.933105
30:20:28,1543362270,2018-11-27T23:44:30,2018-11-27T18:44:30,1.998,3641.61,20.97,20.60,22.38,838.10,841.66,213.133331,11.31,0.9956,209,0,14.415,1.98781,4.20,52952,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6862697.000000,2085336.500000,330205.000000,39627.433594,5080.166504,4347.566895
30:20:58,1543362300,2018-11-27T23:45:00,2018-11-27T18:45:00,1.993,3642.61,20.97,20.61,22.34,838.21,841.70,213.716660,11.46,0.9957,209,0,14.413,1.98426,4.20,52955,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6862728.500000,2085346.875000,330206.406250,39628.433594,5080.399902,4347.799805
30:21:28,1543362330,2018-11-27T23:45:30,2018-11-27T18:45:30,1.991,3643.60,20.96,20.59,22.35,838.10,841.79,214.000000,11.44,0.9958,209,0,14.412,1.98807,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862751.500000,2085353.750000,330209.375000,39629.199219,5080.399902,4347.799805
30:21:58,1543362360,2018-11-27T23:46:00,2018-11-27T18:46:00,1.992,3644.60,20.94,20.58,22.33,838.11,841.68,211.233337,11.50,0.9957,209,0,14.416,1.98604,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862780.500000,2085361.625000,330209.906250,39629.464844,5080.399902,4347.799805
30:22:28,1543362390,2018-11-27T23:46:30,2018-11-27T18:46:30,1.994,3645.59,20.92,20.57,22.34,838.11,841.69,212.800003,11.56,0.9958,209,0,14.415,1.98324,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862844.500000,2085382.875000,330212.875000,39630.167969,5080.399902,4347.799805
30:22:58,1543362420,2018-11-27T23:47:00,2018-11-27T18:47:00,1.992,3646.59,20.92,20.48,22.30,837.97,841.84,211.949997,11.57,0.9960,209,0,14.407,1.98451,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862879.000000,2085392.625000,330214.343750,39630.167969,5080.399902,4347.799805
30:23:28,1543362450,2018-11-27T23:47:30,2018-11-27T18:47:30,1.988,3647.58,20.88,20.35,22.33,838.03,842.03,212.033340,11.60,0.9964,208,0,14.404,1.98248,4.12,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6862910.000000,2085402.125000,330215.656250,39630.167969,5080.399902,4347.799805
30:23:58,1543362480,2018-11-27T23:48:00,2018-11-27T18:48:00,1.993,3648.58,20.86,20.19,22.28,838.12,842.24,212.566666,11.70,0.9967,208,0,14.432,1.98629,4.12,52923,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6862979.500000,2085419.625000,330221.218750,39631.035156,5081.266602,4348.666504
30:24:28,1543362510,2018-11-27T23:48:30,2018-11-27T18:48:30,1.995,3649.58,20.83,20.06,22.27,837.99,842.25,210.016663,11.70,0.9968,208,0,14.429,1.99010,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863017.000000,2085431.875000,330221.718750,39631.035156,5081.266602,4348.666504
30:24:58,1543362540,2018-11-27T23:49:00,2018-11-27T18:49:00,1.995,3650.57,20.81,19.91,22.19,838.13,842.52,210.733337,11.80,0.9972,208,0,14.429,1.98807,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863071.500000,2085449.875000,330223.437500,39631.734375,5081.266602,4348.666504
30:25:28,1543362570,2018-11-27T23:49:30,2018-11-27T18:49:30,1.991,3651.57,20.79,19.79,22.23,838.22,842.57,210.183334,11.77,0.9973,208,0,14.424,1.98553,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863153.500000,2085475.625000,330226.000000,39631.867188,5081.266602,4348.666504
30:25:58,1543362600,2018-11-27T23:50:00,2018-11-27T18:50:00,1.990,3652.57,20.76,19.73,22.17,838.08,842.63,210.883331,11.70,0.9975,208,0,14.424,1.98502,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863207.000000,2085490.500000,330227.218750,39631.867188,5081.266602,4348.666504
30:26:28,1543362630,2018-11-27T23:50:30,2018-11-27T18:50:30,1.991,3653.56,20.73,19.63,22.14,838.09,842.82,208.533340,11.72,0.9978,208,0,14.420,1.98654,4.12,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863293.500000,2085514.250000,330229.718750,39632.035156,5081.266602,4348.666504
30:26:58,1543362660,2018-11-27T23:51:00,2018-11-27T18:51:00,1.991,3654.56,20.73,19.56,22.16,838.09,842.84,210.366669,11.78,0.9978,208,0,14.423,1.98731,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863381.000000,2085534.875000,330231.875000,39632.734375,5081.266602,4348.666504
30:27:28,1543362690,2018-11-27T23:51:30,2018-11-27T18:51:30,1.990,3655.55,20.70,19.50,22.08,838.04,842.85,207.583328,11.79,0.9979,208,0,14.420,1.98502,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863494.500000,2085566.375000,330232.593750,39632.734375,5081.266602,4348.666504
30:27:58,1543362720,2018-11-27T23:52:00,2018-11-27T18:52:00,1.989,3656.55,20.67,19.42,22.06,838.07,843.04,210.266663,11.90,0.9983,207,0,14.419,1.98426,4.12,52796,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6863617.000000,2085592.875000,330234.125000,39633.101563,5081.566895,4348.966797
30:28:28,1543362750,2018-11-27T23:52:30,2018-11-27T18:52:30,1.994,3657.55,20.64,19.38,22.06,837.94,842.94,212.800003,11.84,0.9982,207,0,14.450,1.98705,4.11,52780,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6863767.500000,2085632.125000,330240.656250,39634.433594,5082.100098,4349.500000
30:28:58,1543362780,2018-11-27T23:53:00,2018-11-27T18:53:00,1.991,3658.54,20.64,19.33,22.05,838.05,843.04,211.883331,11.93,0.9984,207,0,14.450,1.98807,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6863910.500000,2085669.500000,330242.812500,39634.433594,5082.100098,4349.500000
30:29:28,1543362810,2018-11-27T23:53:30,2018-11-27T18:53:30,1.992,3659.54,20.61,19.28,22.02,838.14,842.99,214.116669,12.01,0.9984,207,0,14.449,1.98756,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864046.500000,2085709.750000,330244.625000,39634.433594,5082.100098,4349.500000
30:29:58,1543362840,2018-11-27T23:54:00,2018-11-27T18:54:00,1.991,3660.53,20.60,19.23,22.00,838.03,843.10,210.566666,12.14,0.9985,207,0,14.450,1.98832,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864199.500000,2085754.625000,330246.343750,39634.433594,5082.100098,4349.500000
30:30:28,1543362870,2018-11-27T23:54:30,2018-11-27T18:54:30,1.989,3661.53,20.58,19.17,21.99,837.98,843.16,213.516663,12.08,0.9987,207,0,14.447,1.98909,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864290.500000,2085779.750000,330248.812500,39634.433594,5082.100098,4349.500000
30:30:58,1543362900,2018-11-27T23:55:00,2018-11-27T18:55:00,1.990,3662.52,20.56,19.12,21.98,838.09,843.24,208.149994,12.18,0.9988,207,0,14.446,1.99290,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864366.500000,2085803.250000,330251.000000,39634.433594,5082.100098,4349.500000
30:31:28,1543362930,2018-11-27T23:55:30,2018-11-27T18:55:30,1.988,3663.52,20.53,19.10,21.98,838.04,843.24,214.283340,12.18,0.9989,206,0,14.443,1.98451,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864423.500000,2085820.250000,330251.718750,39634.433594,5082.100098,4349.500000
30:31:58,1543362960,2018-11-27T23:56:00,2018-11-27T18:56:00,1.993,3664.51,20.52,19.03,21.92,838.04,843.27,211.649994,12.27,0.9990,206,0,14.475,1.99341,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864480.500000,2085836.250000,330254.468750,39635.234375,5082.100098,4349.500000
30:32:28,1543362990,2018-11-27T23:56:30,2018-11-27T18:56:30,1.991,3665.51,20.50,19.03,21.89,837.96,843.25,211.750000,12.43,0.9990,206,0,14.476,1.99468,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864503.500000,2085842.875000,330255.406250,39636.167969,5082.966797,4350.366699
30:32:58,1543363020,2018-11-27T23:57:00,2018-11-27T18:57:00,1.991,3666.50,20.49,19.00,21.95,838.03,843.25,216.383331,12.54,0.9991,206,0,14.477,1.98959,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864535.000000,2085851.625000,330256.500000,39636.167969,5082.966797,4350.366699
30:33:28,1543363050,2018-11-27T23:57:30,2018-11-27T18:57:30,1.989,3667.50,20.47,18.98,21.88,838.03,843.20,212.083328,12.44,0.9991,206,0,14.473,1.99239,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864576.500000,2085863.875000,330258.312500,39636.167969,5082.966797,4350.366699
30:33:58,1543363080,2018-11-27T23:58:00,2018-11-27T18:58:00,1.992,3668.49,20.45,18.97,21.86,837.84,843.18,212.983337,12.48,0.9991,206,0,14.474,1.99163,4.10,52605,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,6864643.500000,2085884.250000,330261.062500,39636.699219,5083.200195,4350.600098
30:34:28,1543363110,2018-11-27T23:58:30,2018-11-27T18:58:30,1.989,3669.49,20.43,18.93,21.85,837.92,843.21,216.433334,12.55,0.9992,205,0,14.475,1.98553,4.10,52589,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,6864699.000000,2085902.125000,330264.062500,39638.800781,5084.733398,4352.133301
30:34:58,1543363140,2018-11-27T23:59:00,2018-11-27T18:59:00,1.994,3670.49,20.42,18.95,21.84,837.92,843.08,209.133331,12.56,0.9991,205,0,14.502,2.00157,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864719.500000,2085908.750000,330265.343750,39639.632813,5084.733398,4352.133301
30:35:28,1543363170,2018-11-27T23:59:30,2018-11-27T18:59:30,1.993,3671.48,20.41,18.93,21.83,837.87,843.11,214.333328,12.65,0.9992,205,0,14.501,1.99112,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864771.000000,2085925.500000,330267.656250,39641.300781,5084.733398,4352.133301
30:35:58,1543363200,2018-11-28T00:00:00,2018-11-27T19:00:00,1.992,3672.48,20.41,18.91,21.79,837.87,843.24,213.300003,12.69,0.9993,205,0,14.502,1.99392,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864793.500000,2085931.750000,330269.500000,39641.367188,5084.733398,4352.133301
30:36:28,1543363230,2018-11-28T00:00:30,2018-11-27T19:00:30,1.993,3673.48,20.40,18.89,21.81,837.93,843.13,215.483337,12.70,0.9992,205,0,14.502,1.99443,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864809.500000,2085936.250000,330270.500000,39641.367188,5084.733398,4352.133301
30:36:58,1543363260,2018-11-28T00:01:00,2018-11-27T19:01:00,1.994,3674.47,20.39,18.88,21.77,837.79,843.04,209.899994,12.60,0.9991,205,0,14.502,1.99647,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864855.000000,2085949.375000,330270.906250,39641.367188,5084.733398,4352.133301
30:37:28,1543363290,2018-11-28T00:01:30,2018-11-27T19:01:30,1.995,3675.47,20.39,18.88,21.83,837.74,843.04,217.850006,12.66,0.9991,205,0,14.502,1.98731,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864886.000000,2085957.625000,330271.781250,39642.234375,5084.733398,4352.133301
30:37:58,1543363320,2018-11-28T00:02:00,2018-11-27T19:02:00,1.993,3676.47,20.38,18.89,21.80,837.77,842.99,213.366669,12.77,0.9991,205,0,14.502,1.98985,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864912.500000,2085966.250000,330271.781250,39642.234375,5084.733398,4352.133301
30:38:28,1543363350,2018-11-28T00:02:30,2018-11-27T19:02:30,1.992,3677.46,20.39,18.90,21.77,837.66,843.04,212.833328,12.84,0.9991,205,0,14.500,1.99239,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864943.000000,2085976.250000,330271.906250,39642.234375,5084.733398,4352.133301
30:38:58,1543363380,2018-11-28T00:03:00,2018-11-27T19:03:00,1.993,3678.46,20.39,18.87,21.74,837.82,843.09,210.883331,12.79,0.9992,205,0,14.502,1.99672,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6864991.000000,2085988.375000,330274.718750,39642.234375,5084.733398,4352.133301
30:39:28,1543363410,2018-11-28T00:03:30,2018-11-27T19:03:30,1.992,3679.45,20.38,18.88,21.77,837.80,843.07,213.899994,12.85,0.9992,205,0,14.503,1.99086,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865014.000000,2085992.500000,330275.406250,39642.234375,5084.733398,4352.133301
30:39:58,1543363440,2018-11-28T00:04:00,2018-11-27T19:04:00,1.992,3680.45,20.38,18.87,21.77,837.74,843.04,215.183334,12.81,0.9992,205,0,14.502,1.98629,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865048.000000,2086000.875000,330277.312500,39642.234375,5084.733398,4352.133301
30:40:28,1543363470,2018-11-28T00:04:30,2018-11-27T19:04:30,1.991,3681.45,20.38,18.85,21.76,837.74,843.01,215.583328,12.84,0.9991,205,0,14.502,1.99417,4.08,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865073.000000,2086007.500000,330277.812500,39642.234375,5084.733398,4352.133301
30:40:58,1543363500,2018-11-28T00:05:00,2018-11-27T19:05:00,1.992,3682.44,20.37,18.87,21.77,837.80,842.96,211.716660,12.81,0.9991,205,0,14.503,1.99927,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865117.000000,2086021.125000,330279.718750,39642.234375,5084.733398,4352.133301
30:41:28,1543363530,2018-11-28T00:05:30,2018-11-27T19:05:30,1.992,3683.44,20.36,18.85,21.75,837.72,842.99,215.066666,12.86,0.9992,205,0,14.501,1.99010,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865156.500000,2086032.625000,330281.375000,39642.234375,5084.733398,4352.133301
30:41:58,1543363560,2018-11-28T00:06:00,2018-11-27T19:06:00,1.990,3684.43,20.36,18.83,21.77,837.72,843.01,214.600006,12.87,0.9992,205,0,14.501,1.98883,4.08,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865184.000000,2086040.375000,330282.343750,39642.433594,5084.733398,4352.133301
30:42:28,1543363590,2018-11-28T00:06:30,2018-11-27T19:06:30,1.993,3685.43,20.35,19.07,21.77,837.72,842.60,214.050003,12.98,0.9987,205,0,14.513,1.99545,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865237.000000,2086052.250000,330283.781250,39643.101563,5084.733398,4352.133301
30:42:58,1543363620,2018-11-28T00:07:00,2018-11-27T19:07:00,1.995,3686.43,20.37,19.38,21.80,837.52,841.92,220.183334,13.07,0.9978,205,0,14.519,1.98807,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865290.000000,2086064.750000,330286.812500,39643.101563,5084.733398,4352.133301
30:43:28,1543363650,2018-11-28T00:07:30,2018-11-27T19:07:30,1.997,3687.43,20.39,19.69,21.79,837.60,841.68,213.533340,13.16,0.9975,205,0,14.524,1.99570,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865316.500000,2086073.125000,330288.218750,39643.101563,5084.733398,4352.133301
30:43:58,1543363680,2018-11-28T00:08:00,2018-11-27T19:08:00,1.999,3688.43,20.42,19.90,21.82,837.62,841.44,212.766663,13.17,0.9971,205,0,14.530,1.99494,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865338.500000,2086080.500000,330288.531250,39643.101563,5084.733398,4352.133301
30:44:28,1543363710,2018-11-28T00:08:30,2018-11-27T19:08:30,1.999,3689.43,20.45,20.07,21.85,837.54,841.22,219.166672,13.26,0.9967,205,0,14.532,1.98502,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865355.500000,2086086.125000,330289.531250,39643.101563,5084.733398,4352.133301
30:44:58,1543363740,2018-11-28T00:09:00,2018-11-27T19:09:00,1.997,3690.43,20.47,20.25,21.87,837.51,841.02,216.533340,13.10,0.9964,205,0,14.532,1.99723,4.20,52440,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,6865423.000000,2086107.625000,330292.562500,39645.398438,5086.166504,4353.566895
30:45:28,1543363770,2018-11-28T00:09:30,2018-11-27T19:09:30,2.001,3691.43,20.50,20.37,21.91,837.55,840.84,212.116669,12.91,0.9961,205,0,14.532,2.00489,4.20,52454,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6865453.000000,2086114.375000,330294.187500,39645.667969,5086.433105,4353.833496
30:45:58,1543363800,2018-11-28T00:10:00,2018-11-27T19:10:00,2.007,3692.43,20.51,20.46,21.95,837.50,840.69,215.216660,12.99,0.9959,205,0,14.534,2.00004,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865502.000000,2086128.125000,330295.781250,39645.667969,5086.433105,4353.833496
30:46:28,1543363830,2018-11-28T00:10:30,2018-11-27T19:10:30,2.007,3693.43,20.55,20.55,21.94,837.38,840.65,219.683334,13.02,0.9957,205,0,14.533,1.99137,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865555.000000,2086143.125000,330297.531250,39645.667969,5086.433105,4353.833496
30:46:58,1543363860,2018-11-28T00:11:00,2018-11-27T19:11:00,2.009,3694.44,20.57,20.65,22.00,837.54,840.49,215.399994,13.11,0.9954,205,0,14.535,1.99061,4.20,52493,0.000000,0.500000,0.600000,0.000000,0.500000,0.600000,6865603.500000,2086157.500000,330306.218750,39647.398438,5086.433105,4353.833496
30:47:28,1543363890,2018-11-28T00:11:30,2018-11-27T19:11:30,2.008,3695.44,20.59,20.70,22.01,837.40,840.43,216.883331,12.99,0.9953,205,0,14.543,1.99723,4.20,52505,0.000000,1.100000,1.133333,0.000000,1.100000,1.133333,6865666.000000,2086173.625000,330315.687500,39653.332031,5086.433105,4353.833496
30:47:58,1543363920,2018-11-28T00:12:00,2018-11-27T19:12:00,2.008,3696.45,20.61,20.76,22.00,837.54,840.43,218.449997,12.90,0.9953,205,0,14.541,1.99953,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865691.500000,2086182.125000,330316.937500,39654.101563,5086.433105,4353.833496
30:48:28,1543363950,2018-11-28T00:12:30,2018-11-27T19:12:30,2.010,3697.45,20.63,20.81,22.00,837.56,840.45,211.350006,12.90,0.9952,206,0,14.543,2.00182,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865724.500000,2086192.625000,330318.156250,39654.199219,5086.433105,4353.833496
30:48:58,1543363980,2018-11-28T00:13:00,2018-11-27T19:13:00,2.005,3698.45,20.65,20.83,22.07,837.53,840.40,216.699997,12.84,0.9951,206,0,14.513,1.98781,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865749.500000,2086199.875000,330319.468750,39654.199219,5086.433105,4353.833496
30:49:28,1543364010,2018-11-28T00:13:30,2018-11-27T19:13:30,2.003,3699.45,20.67,20.87,22.06,837.60,840.34,216.416672,12.81,0.9949,206,0,14.511,1.99239,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865781.500000,2086207.625000,330319.968750,39654.199219,5086.433105,4353.833496
30:49:58,1543364040,2018-11-28T00:14:00,2018-11-27T19:14:00,2.006,3700.46,20.69,20.91,22.10,837.57,840.42,213.433334,12.87,0.9950,206,0,14.510,1.99851,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865799.500000,2086213.875000,330319.968750,39654.199219,5086.433105,4353.833496
30:50:28,1543364070,2018-11-28T00:14:30,2018-11-27T19:14:30,2.006,3701.46,20.71,20.92,22.11,837.60,840.41,216.449997,12.87,0.9949,206,0,14.511,1.99112,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865823.500000,2086221.750000,330322.312500,39654.199219,5086.433105,4353.833496
30:50:58,1543364100,2018-11-28T00:15:00,2018-11-27T19:15:00,2.006,3702.46,20.72,20.94,22.11,837.46,840.39,213.733337,12.82,0.9948,206,0,14.509,1.99570,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865871.500000,2086236.125000,330326.843750,39654.464844,5086.433105,4353.833496
30:51:28,1543364130,2018-11-28T00:15:30,2018-11-27T19:15:30,2.006,3703.47,20.72,20.96,22.13,837.57,840.26,215.683334,12.86,0.9947,206,0,14.510,1.99010,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865904.500000,2086246.125000,330329.125000,39655.035156,5086.433105,4353.833496
30:51:58,1543364160,2018-11-28T00:16:00,2018-11-27T19:16:00,2.010,3704.47,20.74,20.97,22.14,837.57,840.20,216.083328,13.05,0.9945,206,0,14.513,1.99392,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6865947.000000,2086258.500000,330330.312500,39655.632813,5086.433105,4353.833496
30:52:28,1543364190,2018-11-28T00:16:30,2018-11-27T19:16:30,2.006,3705.48,20.74,20.95,22.14,837.57,840.33,216.983337,12.89,0.9947,206,0,14.510,2.00106,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866000.000000,2086275.500000,330333.468750,39657.734375,5086.433105,4353.833496
30:52:58,1543364220,2018-11-28T00:17:00,2018-11-27T19:17:00,2.008,3706.48,20.75,20.96,22.12,837.65,840.48,212.949997,12.93,0.9948,206,0,14.511,2.00106,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866038.000000,2086285.875000,330336.343750,39658.398438,5086.433105,4353.833496
30:53:28,1543364250,2018-11-28T00:17:30,2018-11-27T19:17:30,2.009,3707.48,20.75,20.95,22.17,837.65,840.43,211.133331,12.91,0.9948,206,0,14.510,2.00386,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866096.500000,2086304.750000,330339.156250,39659.300781,5086.433105,4353.833496
30:53:58,1543364280,2018-11-28T00:18:00,2018-11-27T19:18:00,2.006,3708.49,20.75,20.93,22.14,837.65,840.53,212.000000,12.90,0.9949,206,0,14.513,2.00055,4.20,52643,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6866120.500000,2086312.250000,330342.531250,39661.667969,5087.166504,4354.566895
30:54:28,1543364310,2018-11-28T00:18:30,2018-11-27T19:18:30,2.005,3709.49,20.75,20.93,22.15,837.40,840.38,218.899994,13.04,0.9947,206,0,14.511,1.98680,4.20,52653,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6866159.500000,2086320.375000,330343.656250,39662.066406,5087.299805,4354.700195
30:54:58,1543364340,2018-11-28T00:19:00,2018-11-27T19:19:00,2.007,3710.49,20.74,20.90,22.17,837.62,840.44,212.850006,13.10,0.9948,206,0,14.510,2.00259,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866174.500000,2086323.625000,330344.218750,39662.066406,5087.299805,4354.700195
30:55:28,1543364370,2018-11-28T00:19:30,2018-11-27T19:19:30,2.006,3711.50,20.75,20.91,22.19,837.57,840.40,211.649994,13.14,0.9947,206,0,14.514,1.99978,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866198.000000,2086330.875000,330345.843750,39662.066406,5087.299805,4354.700195
30:55:58,1543364400,2018-11-28T00:20:00,2018-11-27T19:20:00,2.008,3712.50,20.74,20.88,22.13,837.48,840.33,211.250000,13.20,0.9947,206,0,14.510,1.99978,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866234.500000,2086340.875000,330349.500000,39662.964844,5087.299805,4354.700195
30:56:28,1543364430,2018-11-28T00:20:30,2018-11-27T19:20:30,2.010,3713.50,20.74,20.86,22.17,837.48,840.49,213.466660,13.29,0.9948,206,0,14.510,1.99316,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866280.500000,2086354.125000,330350.625000,39662.964844,5087.299805,4354.700195
30:56:58,1543364460,2018-11-28T00:21:00,2018-11-27T19:21:00,2.006,3714.51,20.75,20.85,22.16,837.51,840.51,216.399994,13.30,0.9948,206,0,14.513,1.99647,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866305.000000,2086362.250000,330352.218750,39663.667969,5087.299805,4354.700195
30:57:28,1543364490,2018-11-28T00:21:30,2018-11-27T19:21:30,2.009,3715.51,20.74,20.83,22.16,837.57,840.54,214.083328,13.33,0.9949,206,0,14.508,1.99953,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866350.000000,2086377.375000,330353.500000,39663.832031,5087.299805,4354.700195
30:57:58,1543364520,2018-11-28T00:22:00,2018-11-27T19:22:00,2.011,3716.52,20.74,20.81,22.16,837.48,840.49,209.949997,13.32,0.9948,207,0,14.508,2.00157,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866397.000000,2086392.875000,330354.500000,39663.832031,5087.299805,4354.700195
30:58:28,1543364550,2018-11-28T00:22:30,2018-11-27T19:22:30,2.003,3717.52,20.74,20.79,22.14,837.57,840.51,213.100006,13.36,0.9948,207,0,14.481,1.98654,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866430.500000,2086402.500000,330356.125000,39663.832031,5087.299805,4354.700195
30:58:58,1543364580,2018-11-28T00:23:00,2018-11-27T19:23:00,2.003,3718.52,20.73,20.78,22.14,837.49,840.46,211.783340,13.43,0.9948,207,0,14.478,1.99468,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866490.500000,2086419.250000,330358.406250,39663.832031,5087.299805,4354.700195
30:59:28,1543364610,2018-11-28T00:23:30,2018-11-27T19:23:30,2.004,3719.52,20.74,20.74,22.17,837.32,840.59,219.333328,13.29,0.9950,207,0,14.480,1.98578,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866562.000000,2086440.875000,330363.093750,39664.699219,5087.299805,4354.700195
30:59:58,1543364640,2018-11-28T00:24:00,2018-11-27T19:24:00,2.003,3720.53,20.74,20.76,22.17,837.43,840.51,211.250000,13.36,0.9948,207,0,14.478,1.99061,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866598.000000,2086452.625000,330363.843750,39665.199219,5087.299805,4354.700195
31:00:28,1543364670,2018-11-28T00:24:30,2018-11-27T19:24:30,2.001,3721.53,20.73,20.73,22.14,837.62,840.70,209.933334,13.35,0.9951,207,0,14.477,1.99468,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866628.500000,2086461.500000,330365.562500,39666.601563,5087.299805,4354.700195
31:00:58,1543364700,2018-11-28T00:25:00,2018-11-27T19:25:00,2.002,3722.53,20.73,20.69,22.11,837.49,840.75,213.583328,13.27,0.9952,207,0,14.477,1.98807,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866668.500000,2086473.875000,330368.906250,39667.734375,5087.299805,4354.700195
31:01:28,1543364730,2018-11-28T00:25:30,2018-11-27T19:25:30,2.004,3723.53,20.72,20.71,22.12,837.49,840.70,216.266663,13.30,0.9951,207,0,14.478,1.99188,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866706.500000,2086485.875000,330373.000000,39668.167969,5087.299805,4354.700195
31:01:58,1543364760,2018-11-28T00:26:00,2018-11-27T19:26:00,2.002,3724.53,20.73,20.68,22.13,837.51,840.65,215.866669,13.30,0.9951,207,0,14.475,1.99392,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866773.000000,2086506.750000,330376.406250,39669.035156,5087.299805,4354.700195
31:02:28,1543364790,2018-11-28T00:26:30,2018-11-27T19:26:30,2.003,3725.53,20.70,20.64,22.14,837.49,840.63,209.466660,13.37,0.9951,207,0,14.478,1.99468,4.20,52778,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6866839.000000,2086528.000000,330379.000000,39669.265625,5087.533203,4354.933105
31:02:58,1543364820,2018-11-28T00:27:00,2018-11-27T19:27:00,2.004,3726.54,20.72,20.62,22.10,837.46,840.57,209.000000,13.43,0.9950,207,0,14.477,2.00284,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866901.500000,2086547.375000,330380.125000,39669.898438,5088.166504,4355.566895
31:03:28,1543364850,2018-11-28T00:27:30,2018-11-27T19:27:30,2.002,3727.54,20.71,20.63,22.11,837.46,840.73,211.300003,13.50,0.9952,207,0,14.475,1.99443,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866941.500000,2086560.500000,330383.468750,39669.898438,5088.166504,4355.566895
31:03:58,1543364880,2018-11-28T00:28:00,2018-11-27T19:28:00,2.005,3728.54,20.70,20.62,22.08,837.55,840.60,212.500000,13.53,0.9951,207,0,14.477,1.99545,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6866982.000000,2086571.750000,330386.562500,39669.898438,5088.166504,4355.566895
31:04:28,1543364910,2018-11-28T00:28:30,2018-11-27T19:28:30,2.004,3729.54,20.69,20.61,22.11,837.60,840.70,208.533340,13.58,0.9952,207,0,14.476,1.99545,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867055.000000,2086593.875000,330388.625000,39669.898438,5088.166504,4355.566895
31:04:58,1543364940,2018-11-28T00:29:00,2018-11-27T19:29:00,2.003,3730.55,20.69,20.59,22.08,837.49,840.70,212.883331,13.56,0.9952,207,0,14.476,1.99290,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867097.500000,2086604.750000,330390.500000,39671.035156,5088.766602,4356.166504
31:05:28,1543364970,2018-11-28T00:29:30,2018-11-27T19:29:30,2.003,3731.55,20.70,20.61,22.08,837.55,840.68,210.449997,13.63,0.9952,207,0,14.474,1.99800,4.20,52816,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6867152.500000,2086621.500000,330395.562500,39671.933594,5089.033203,4356.433105
31:05:58,1543365000,2018-11-28T00:30:00,2018-11-27T19:30:00,2.000,3732.55,20.69,20.61,22.08,837.49,840.75,210.350006,13.59,0.9953,207,0,14.473,1.99443,4.20,52822,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6867225.500000,2086643.500000,330398.562500,39673.398438,5089.033203,4356.433105
31:06:28,1543365030,2018-11-28T00:30:30,2018-11-27T19:30:30,2.002,3733.55,20.68,20.56,22.10,837.58,840.71,209.216660,13.59,0.9953,207,0,14.472,1.99163,4.20,52828,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6867310.000000,2086667.250000,330400.718750,39673.433594,5089.033203,4356.433105
31:06:58,1543365060,2018-11-28T00:31:00,2018-11-27T19:31:00,2.003,3734.55,20.68,20.54,22.12,837.47,840.81,210.833328,13.60,0.9954,207,0,14.471,1.99596,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867369.500000,2086684.625000,330404.593750,39674.234375,5089.033203,4356.433105
31:07:28,1543365090,2018-11-28T00:31:30,2018-11-27T19:31:30,2.003,3735.56,20.68,20.53,22.11,837.41,840.78,211.666672,13.65,0.9953,207,0,14.474,1.99265,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867451.500000,2086708.750000,330409.468750,39674.300781,5089.033203,4356.433105
31:07:58,1543365120,2018-11-28T00:32:00,2018-11-27T19:32:00,2.002,3736.56,20.67,20.53,22.08,837.63,840.78,211.066666,13.65,0.9954,207,0,14.475,1.99188,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867510.500000,2086727.750000,330410.531250,39675.035156,5089.766602,4357.166504
31:08:28,1543365150,2018-11-28T00:32:30,2018-11-27T19:32:30,2.003,3737.56,20.67,20.50,22.08,837.71,840.87,210.850006,13.71,0.9955,207,0,14.475,1.99086,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867564.500000,2086743.375000,330411.156250,39675.167969,5089.899902,4357.299805
31:08:58,1543365180,2018-11-28T00:33:00,2018-11-27T19:33:00,2.004,3738.56,20.66,20.49,22.09,837.56,840.92,212.083328,13.64,0.9956,207,0,14.472,1.99214,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867604.500000,2086754.625000,330411.906250,39675.898438,5089.899902,4357.299805
31:09:28,1543365210,2018-11-28T00:33:30,2018-11-27T19:33:30,2.003,3739.57,20.66,20.51,22.06,837.59,840.92,211.449997,13.60,0.9956,207,0,14.473,1.99137,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867631.000000,2086763.625000,330412.812500,39676.035156,5089.899902,4357.299805
31:09:58,1543365240,2018-11-28T00:34:00,2018-11-27T19:34:00,2.003,3740.57,20.66,20.54,22.07,837.69,840.88,211.166672,13.65,0.9955,207,0,14.475,1.99366,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867661.000000,2086773.125000,330413.718750,39676.035156,5089.899902,4357.299805
31:10:28,1543365270,2018-11-28T00:34:30,2018-11-27T19:34:30,2.003,3741.57,20.63,20.50,22.07,837.59,840.84,210.083328,13.59,0.9956,207,0,14.471,1.99443,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867706.500000,2086786.625000,330415.781250,39676.035156,5089.899902,4357.299805
31:10:58,1543365300,2018-11-28T00:35:00,2018-11-27T19:35:00,2.003,3742.57,20.65,20.47,22.06,837.64,840.92,210.149994,13.56,0.9956,207,0,14.471,1.98959,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867767.000000,2086803.875000,330419.343750,39676.035156,5089.899902,4357.299805
31:11:28,1543365330,2018-11-28T00:35:30,2018-11-27T19:35:30,2.003,3743.57,20.63,20.49,22.03,837.50,841.00,213.166672,13.59,0.9958,207,0,14.474,1.99036,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867833.500000,2086826.000000,330422.531250,39676.832031,5089.899902,4357.299805
31:11:58,1543365360,2018-11-28T00:36:00,2018-11-27T19:36:00,2.001,3744.58,20.63,20.44,22.02,837.50,840.89,209.850006,13.60,0.9957,207,0,14.468,1.98985,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867878.500000,2086840.375000,330425.187500,39676.898438,5089.899902,4357.299805
31:12:28,1543365390,2018-11-28T00:36:30,2018-11-27T19:36:30,2.000,3745.58,20.63,20.39,22.05,837.61,840.97,211.766663,13.67,0.9957,207,0,14.468,1.99392,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867920.000000,2086853.875000,330426.312500,39677.367188,5089.899902,4357.299805
31:12:58,1543365420,2018-11-28T00:37:00,2018-11-27T19:37:00,2.002,3746.58,20.62,20.35,22.04,837.43,840.95,207.199997,13.82,0.9957,207,0,14.474,1.99443,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6867993.000000,2086876.750000,330430.000000,39677.765625,5089.899902,4357.299805
31:13:28,1543365450,2018-11-28T00:37:30,2018-11-27T19:37:30,2.001,3747.58,20.61,20.37,22.03,837.54,841.08,209.133331,13.77,0.9959,207,0,14.472,1.99570,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6868055.000000,2086895.500000,330431.937500,39677.765625,5089.899902,4357.299805
31:13:58,1543365480,2018-11-28T00:38:00,2018-11-27T19:38:00,2.001,3748.58,20.61,20.32,22.00,837.59,841.06,210.666672,13.84,0.9959,207,0,14.471,1.99366,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6868163.000000,2086927.625000,330436.906250,39677.765625,5089.899902,4357.299805
31:14:28,1543365510,2018-11-28T00:38:30,2018-11-27T19:38:30,2.001,3749.58,20.61,20.29,22.02,837.65,841.16,211.983337,13.89,0.9960,207,0,14.472,1.99545,4.20,52907,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6868322.500000,2086974.375000,330442.312500,39678.433594,5089.899902,4357.299805
31:14:58,1543365540,2018-11-28T00:39:00,2018-11-27T19:39:00,2.001,3750.58,20.58,20.27,22.00,837.60,841.06,209.616669,13.97,0.9960,207,0,14.468,1.98731,4.20,52911,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6868504.000000,2087030.875000,330450.000000,39679.500000,5089.899902,4357.299805
31:15:28,1543365570,2018-11-28T00:39:30,2018-11-27T19:39:30,2.000,3751.59,20.59,20.23,21.98,837.68,841.24,212.750000,13.99,0.9962,207,0,14.472,1.98832,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6868605.500000,2087062.000000,330454.562500,39679.500000,5089.899902,4357.299805
31:15:58,1543365600,2018-11-28T00:40:00,2018-11-27T19:40:00,2.000,3752.59,20.58,20.23,21.98,837.60,841.09,211.483337,13.92,0.9960,207,0,14.472,1.98934,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6868720.000000,2087095.250000,330456.218750,39679.500000,5089.899902,4357.299805
31:16:28,1543365630,2018-11-28T00:40:30,2018-11-27T19:40:30,2.001,3753.59,20.56,20.21,21.98,837.57,841.09,209.333328,14.15,0.9961,207,0,14.465,1.99112,4.20,52923,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6868875.500000,2087138.875000,330459.156250,39679.765625,5089.899902,4357.299805
31:16:58,1543365660,2018-11-28T00:41:00,2018-11-27T19:41:00,2.000,3754.59,20.55,20.15,21.95,837.55,841.25,211.633331,14.16,0.9963,207,0,14.466,1.99341,4.20,52927,0.266667,0.966667,1.100000,0.266667,0.966667,1.100000,6869072.500000,2087200.125000,330471.781250,39681.234375,5089.899902,4357.299805
31:17:28,1543365690,2018-11-28T00:41:30,2018-11-27T19:41:30,1.998,3755.59,20.53,20.13,21.91,837.58,841.23,208.449997,14.08,0.9964,207,0,14.465,1.99443,4.20,52931,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,6869227.000000,2087248.000000,330478.093750,39682.265625,5090.066895,4357.466797
31:17:58,1543365720,2018-11-28T00:42:00,2018-11-27T19:42:00,1.997,3756.58,20.52,20.16,21.92,837.58,841.21,210.850006,14.02,0.9964,207,0,14.468,1.98959,4.20,52935,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6869316.500000,2087275.250000,330481.031250,39683.000000,5090.799805,4358.200195
31:18:28,1543365750,2018-11-28T00:42:30,2018-11-27T19:42:30,1.998,3757.58,20.52,20.14,21.92,837.58,841.10,208.050003,14.00,0.9962,207,0,14.469,1.99036,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6869374.500000,2087294.625000,330482.625000,39683.535156,5090.799805,4358.200195
31:18:58,1543365780,2018-11-28T00:43:00,2018-11-27T19:43:00,1.998,3758.58,20.51,20.10,21.91,837.64,841.16,209.733337,14.02,0.9963,207,0,14.466,1.99112,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6869480.000000,2087328.000000,330487.656250,39683.867188,5090.799805,4358.200195
31:19:28,1543365810,2018-11-28T00:43:30,2018-11-27T19:43:30,1.997,3759.58,20.49,20.10,21.92,837.53,841.20,210.916672,14.14,0.9965,207,0,14.465,1.98959,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6869571.000000,2087356.625000,330489.000000,39683.867188,5090.799805,4358.200195
31:19:58,1543365840,2018-11-28T00:44:00,2018-11-27T19:44:00,1.997,3760.57,20.49,20.06,21.89,837.48,841.16,207.716660,14.15,0.9964,207,0,14.466,1.98807,4.20,52949,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,6869683.000000,2087392.125000,330494.281250,39684.066406,5091.000000,4358.399902
31:20:28,1543365870,2018-11-28T00:44:30,2018-11-27T19:44:30,1.999,3761.57,20.48,20.07,21.88,837.45,841.20,211.116669,14.21,0.9965,207,0,14.467,1.99239,4.20,52952,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,6869753.000000,2087413.125000,330496.468750,39684.699219,5091.633301,4359.033203
31:20:58,1543365900,2018-11-28T00:45:00,2018-11-27T19:45:00,1.998,3762.57,20.47,20.07,21.87,837.59,841.14,210.350006,14.25,0.9964,207,0,14.464,1.98477,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6869829.000000,2087435.750000,330499.000000,39684.699219,5091.633301,4359.033203
31:21:28,1543365930,2018-11-28T00:45:30,2018-11-27T19:45:30,1.997,3763.57,20.46,20.03,21.85,837.51,841.14,209.716660,14.22,0.9965,207,0,14.465,1.99061,4.20,52959,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6869927.000000,2087466.375000,330505.156250,39685.433594,5092.366699,4359.766602
31:21:58,1543365960,2018-11-28T00:46:00,2018-11-27T19:46:00,1.996,3764.56,20.45,20.02,21.84,837.48,841.20,210.399994,14.24,0.9966,207,0,14.465,1.99010,4.20,52962,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6870011.000000,2087489.875000,330508.656250,39686.132813,5092.500000,4359.899902
31:22:28,1543365990,2018-11-28T00:46:30,2018-11-27T19:46:30,1.996,3765.56,20.44,20.02,21.83,837.40,841.14,210.266663,14.23,0.9965,207,0,14.466,1.98604,4.20,52965,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6870097.500000,2087516.875000,330511.531250,39686.464844,5092.566895,4359.966797
31:22:58,1543366020,2018-11-28T00:47:00,2018-11-27T19:47:00,1.994,3766.56,20.43,19.91,21.83,837.46,841.09,209.966660,14.28,0.9965,207,0,14.460,1.98451,4.13,52953,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,6870191.000000,2087547.750000,330515.468750,39688.332031,5094.433105,4361.566895
31:23:28,1543366050,2018-11-28T00:47:30,2018-11-27T19:47:30,1.993,3767.55,20.43,19.75,21.81,837.54,841.60,210.766663,14.32,0.9971,207,0,14.456,1.98756,4.12,52937,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,6870285.000000,2087576.750000,330522.593750,39689.898438,5095.133301,4361.633301
31:23:58,1543366080,2018-11-28T00:48:00,2018-11-27T19:48:00,1.990,3768.55,20.41,19.59,21.81,837.38,841.69,211.183334,13.31,0.9974,206,0,14.452,1.98324,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870350.500000,2087595.500000,330524.187500,39689.898438,5095.133301,4361.633301
31:24:28,1543366110,2018-11-28T00:48:30,2018-11-27T19:48:30,1.997,3769.55,20.38,19.43,21.78,837.52,841.84,208.000000,14.49,0.9976,206,0,14.483,1.99672,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870379.500000,2087604.500000,330526.093750,39689.898438,5095.133301,4361.633301
31:24:58,1543366140,2018-11-28T00:49:00,2018-11-27T19:49:00,1.996,3770.54,20.36,19.35,21.77,837.53,842.00,210.550003,14.42,0.9978,206,0,14.477,1.99290,4.12,52890,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6870456.000000,2087628.625000,330533.625000,39690.265625,5095.500000,4362.000000
31:25:28,1543366170,2018-11-28T00:49:30,2018-11-27T19:49:30,1.993,3771.54,20.34,19.25,21.72,837.31,841.98,210.783340,14.47,0.9979,206,0,14.478,1.98909,4.12,52874,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6870506.000000,2087644.750000,330535.968750,39690.734375,5095.966797,4362.466797
31:25:58,1543366200,2018-11-28T00:50:00,2018-11-27T19:50:00,1.990,3772.54,20.32,19.16,21.71,837.40,842.19,209.633331,14.55,0.9982,206,0,14.476,1.99366,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870588.500000,2087666.250000,330538.531250,39691.398438,5095.966797,4362.466797
31:26:28,1543366230,2018-11-28T00:50:30,2018-11-27T19:50:30,1.991,3773.53,20.30,19.11,21.67,837.46,842.24,211.316666,14.61,0.9983,206,0,14.476,1.98274,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870710.500000,2087698.625000,330542.906250,39691.601563,5095.966797,4362.466797
31:26:58,1543366260,2018-11-28T00:51:00,2018-11-27T19:51:00,1.987,3774.53,20.27,19.01,21.65,837.38,842.38,214.116669,14.58,0.9986,205,0,14.474,1.98299,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6870759.500000,2087711.625000,330545.281250,39691.601563,5095.966797,4362.466797
31:27:28,1543366290,2018-11-28T00:51:30,2018-11-27T19:51:30,1.992,3775.52,20.23,18.96,21.61,837.39,842.26,214.983337,14.57,0.9986,205,0,14.502,1.98781,4.12,52810,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6870878.500000,2087746.125000,330548.875000,39691.632813,5096.000000,4362.500000
31:27:58,1543366320,2018-11-28T00:52:00,2018-11-27T19:52:00,1.995,3776.52,20.20,18.91,21.59,837.44,842.26,211.949997,14.63,0.9987,205,0,14.501,1.98959,4.11,52794,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,6871041.500000,2087797.125000,330554.906250,39693.234375,5096.833496,4363.333496
31:28:28,1543366350,2018-11-28T00:52:30,2018-11-27T19:52:30,1.993,3777.52,20.19,18.86,21.60,837.36,842.50,211.233337,14.67,0.9990,205,0,14.500,1.98807,4.11,52778,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6871193.500000,2087843.375000,330559.281250,39694.132813,5096.833496,4363.333496
31:28:58,1543366380,2018-11-28T00:53:00,2018-11-27T19:53:00,1.994,3778.51,20.17,18.81,21.56,837.39,842.40,211.616669,14.78,0.9989,205,0,14.501,1.99417,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6871329.000000,2087883.250000,330565.031250,39694.667969,5096.833496,4363.333496
31:29:28,1543366410,2018-11-28T00:53:30,2018-11-27T19:53:30,1.996,3779.51,20.15,18.76,21.56,837.37,842.40,210.483337,14.78,0.9990,205,0,14.499,1.99468,4.11,52747,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6871456.000000,2087921.875000,330571.218750,39695.101563,5096.833496,4363.333496
31:29:58,1543366440,2018-11-28T00:54:00,2018-11-27T19:54:00,1.995,3780.51,20.13,18.74,21.56,837.32,842.41,209.449997,14.78,0.9991,205,0,14.500,1.99647,4.11,52731,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6871570.000000,2087958.750000,330575.875000,39695.964844,5097.700195,4364.200195
31:30:28,1543366470,2018-11-28T00:54:30,2018-11-27T19:54:30,1.993,3781.50,20.12,18.69,21.52,837.38,842.56,209.233337,14.88,0.9993,205,0,14.498,1.99137,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6871690.500000,2087998.375000,330579.937500,39695.964844,5097.700195,4364.200195
31:30:58,1543366500,2018-11-28T00:55:00,2018-11-27T19:55:00,1.993,3782.50,20.10,18.68,21.50,837.41,842.57,207.350006,14.82,0.9994,205,0,14.498,1.99417,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6871787.500000,2088030.625000,330584.906250,39696.167969,5097.700195,4364.200195
31:31:28,1543366530,2018-11-28T00:55:30,2018-11-27T19:55:30,1.992,3783.49,20.08,18.65,21.46,837.38,842.52,210.383331,14.85,0.9994,205,0,14.498,1.98985,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6871884.500000,2088057.875000,330587.812500,39696.832031,5097.700195,4364.200195
31:31:58,1543366560,2018-11-28T00:56:00,2018-11-27T19:56:00,1.992,3784.49,20.05,18.58,21.50,837.20,842.45,209.816666,15.25,0.9994,205,0,14.499,1.98858,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872020.500000,2088093.625000,330591.843750,39697.734375,5097.700195,4364.200195
31:32:28,1543366590,2018-11-28T00:56:30,2018-11-27T19:56:30,1.991,3785.49,20.04,18.55,21.42,837.37,842.55,212.000000,15.31,0.9995,205,0,14.496,1.99036,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872118.500000,2088124.750000,330599.812500,39697.734375,5097.700195,4364.200195
31:32:58,1543366620,2018-11-28T00:57:00,2018-11-27T19:57:00,1.991,3786.48,20.02,18.53,21.43,837.40,842.48,207.983337,15.20,0.9995,205,0,14.495,1.99392,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872207.500000,2088149.125000,330602.468750,39697.734375,5097.700195,4364.200195
31:33:28,1543366650,2018-11-28T00:57:30,2018-11-27T19:57:30,1.992,3787.48,20.00,18.51,21.38,837.40,842.56,208.949997,15.07,0.9997,205,0,14.496,1.99086,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872260.500000,2088164.625000,330603.375000,39697.734375,5097.700195,4364.200195
31:33:58,1543366680,2018-11-28T00:58:00,2018-11-27T19:58:00,1.991,3788.47,19.98,18.49,21.39,837.32,842.59,210.716660,15.18,0.9998,205,0,14.496,1.98959,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872370.000000,2088198.750000,330605.468750,39697.933594,5097.700195,4364.200195
31:34:28,1543366710,2018-11-28T00:58:30,2018-11-27T19:58:30,1.989,3789.47,19.96,18.49,21.34,837.41,842.52,211.600006,15.27,0.9998,204,0,14.496,1.98832,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872493.000000,2088237.500000,330609.562500,39698.566406,5097.700195,4364.200195
31:34:58,1543366740,2018-11-28T00:59:00,2018-11-27T19:59:00,1.995,3790.47,19.94,18.44,21.36,837.30,842.57,209.316666,15.16,0.9999,204,0,14.524,1.99800,4.10,52571,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,6872606.000000,2088272.250000,330614.687500,39699.398438,5098.533203,4365.033203
31:35:28,1543366770,2018-11-28T00:59:30,2018-11-27T19:59:30,1.995,3791.46,19.92,18.43,21.33,837.30,842.52,210.050003,15.27,0.9999,204,0,14.525,1.99316,4.10,52555,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,6872705.000000,2088302.000000,330617.125000,39699.433594,5098.566895,4365.066895
31:35:58,1543366800,2018-11-28T01:00:00,2018-11-27T20:00:00,1.995,3792.46,19.90,18.40,21.33,837.39,842.61,209.733337,15.34,1.0001,204,0,14.525,1.99265,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872793.500000,2088328.250000,330620.093750,39699.433594,5098.566895,4365.066895
31:36:28,1543366830,2018-11-28T01:00:30,2018-11-27T20:00:30,1.995,3793.46,19.87,18.38,21.30,837.42,842.61,211.600006,15.41,1.0002,204,0,14.525,1.99214,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872886.000000,2088351.750000,330622.375000,39699.433594,5098.566895,4365.066895
31:36:58,1543366860,2018-11-28T01:01:00,2018-11-27T20:01:00,1.995,3794.45,19.85,18.35,21.25,837.29,842.61,207.966660,15.32,1.0002,204,0,14.525,1.99723,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6872950.000000,2088371.375000,330628.468750,39699.867188,5098.566895,4365.066895
31:37:28,1543366890,2018-11-28T01:01:30,2018-11-27T20:01:30,1.990,3795.45,19.83,18.34,21.22,837.29,842.54,215.949997,15.29,1.0002,204,0,14.523,1.98654,4.09,52491,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,6873096.500000,2088412.500000,330634.031250,39702.500000,5100.166504,4366.666504
31:37:58,1543366920,2018-11-28T01:02:00,2018-11-27T20:02:00,1.992,3796.44,19.81,18.31,21.21,837.33,842.54,210.666672,15.45,1.0003,204,0,14.523,1.99112,4.09,52475,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6873259.500000,2088457.250000,330636.968750,39702.898438,5100.299805,4366.799805
31:38:28,1543366950,2018-11-28T01:02:30,2018-11-27T20:02:30,1.992,3797.44,19.78,18.28,21.16,837.33,842.47,211.000000,15.61,1.0003,204,0,14.522,1.99417,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6873378.000000,2088491.500000,330641.312500,39702.898438,5100.299805,4366.799805
31:38:58,1543366980,2018-11-28T01:03:00,2018-11-27T20:03:00,1.993,3798.44,19.77,18.24,21.14,837.36,842.55,209.366669,15.51,1.0004,204,0,14.523,1.99596,4.09,52444,0.000000,0.166667,0.966667,0.000000,0.166667,0.966667,6873505.000000,2088523.125000,330651.875000,39704.132813,5101.266602,4367.766602
31:39:28,1543367010,2018-11-28T01:03:30,2018-11-27T20:03:30,1.992,3799.43,19.74,18.25,21.17,837.31,842.45,207.050003,15.53,1.0004,204,0,14.523,1.99214,4.09,52427,0.000000,0.133333,1.333333,0.000000,0.133333,1.333333,6873667.500000,2088570.875000,330661.468750,39706.132813,5102.433105,4368.933105
31:39:58,1543367040,2018-11-28T01:04:00,2018-11-27T20:04:00,1.991,3800.43,19.71,18.24,21.12,837.34,842.40,210.250000,15.53,1.0005,204,0,14.523,1.99036,4.09,52411,0.033333,0.666667,1.866667,0.033333,0.666667,1.866667,6873833.000000,2088622.875000,330671.406250,39707.964844,5103.633301,4370.133301
31:40:28,1543367070,2018-11-28T01:04:30,2018-11-27T20:04:30,1.992,3801.42,19.69,18.20,21.10,837.34,842.51,210.966660,15.50,1.0007,204,0,14.520,1.99545,4.08,52396,0.333333,1.333333,2.133333,0.333333,1.333333,2.133333,6874003.500000,2088679.625000,330685.156250,39710.464844,5105.299805,4371.799805
31:40:58,1543367100,2018-11-28T01:05:00,2018-11-27T20:05:00,1.992,3802.42,19.68,18.23,21.09,837.37,842.46,210.050003,15.52,1.0006,204,0,14.522,1.99061,4.08,52379,0.600000,0.933333,1.033333,0.600000,0.933333,1.033333,6874209.000000,2088743.500000,330695.625000,39711.332031,5105.500000,4372.000000
31:41:28,1543367130,2018-11-28T01:05:30,2018-11-27T20:05:30,1.992,3803.42,19.65,18.19,21.03,837.54,842.47,210.199997,15.64,1.0007,204,0,14.523,1.99163,4.09,52363,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,6874459.000000,2088818.875000,330708.718750,39711.566406,5105.500000,4372.000000
31:41:58,1543367160,2018-11-28T01:06:00,2018-11-27T20:06:00,1.993,3804.41,19.64,18.38,21.07,837.24,842.23,212.850006,15.65,1.0005,204,0,14.534,1.99545,4.20,52379,0.300000,1.000000,1.866667,0.300000,1.000000,1.866667,6874638.000000,2088875.250000,330721.062500,39713.898438,5106.366699,4372.866699
31:42:28,1543367190,2018-11-28T01:06:30,2018-11-27T20:06:30,1.995,3805.41,19.63,18.70,21.02,837.30,841.74,209.666672,15.69,0.9999,204,0,14.540,1.99698,4.20,52395,0.000000,0.900000,1.766667,0.000000,0.900000,1.766667,6874835.000000,2088934.500000,330729.468750,39717.199219,5107.666504,4373.299805
31:42:58,1543367220,2018-11-28T01:07:00,2018-11-27T20:07:00,1.997,3806.41,19.65,18.95,21.04,837.37,841.39,209.000000,15.63,0.9995,204,0,14.543,1.99978,4.20,52411,0.000000,0.333333,1.433333,0.000000,0.333333,1.433333,6875029.500000,2088988.375000,330734.500000,39719.832031,5108.966797,4373.733398
31:43:28,1543367250,2018-11-28T01:07:30,2018-11-27T20:07:30,2.000,3807.41,19.66,19.20,21.06,837.40,841.13,209.866669,15.70,0.9991,204,0,14.546,2.00004,4.20,52425,0.000000,0.133333,0.366667,0.000000,0.133333,0.366667,6875177.500000,2089035.125000,330740.343750,39720.832031,5108.966797,4373.733398
31:43:58,1543367280,2018-11-28T01:08:00,2018-11-27T20:08:00,2.000,3808.41,19.67,19.35,21.08,837.34,840.88,209.366669,15.74,0.9988,204,0,14.549,1.99978,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6875316.500000,2089075.250000,330746.843750,39721.066406,5108.966797,4373.733398
31:44:28,1543367310,2018-11-28T01:08:30,2018-11-27T20:08:30,2.002,3809.41,19.69,19.47,21.11,837.48,840.68,215.600006,15.79,0.9985,204,0,14.552,1.99188,4.20,52453,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6875465.000000,2089119.250000,330754.062500,39722.398438,5108.966797,4373.733398
31:44:58,1543367340,2018-11-28T01:09:00,2018-11-27T20:09:00,2.000,3810.41,19.70,19.54,21.07,837.32,840.55,213.149994,15.59,0.9983,204,0,14.553,1.99417,4.20,52466,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6875619.500000,2089160.750000,330761.062500,39722.800781,5108.966797,4373.733398
31:45:28,1543367370,2018-11-28T01:09:30,2018-11-27T20:09:30,2.003,3811.41,19.71,19.64,21.15,837.29,840.34,212.399994,15.58,0.9980,204,0,14.553,1.99876,4.20,52479,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6875746.000000,2089198.750000,330768.843750,39722.800781,5108.966797,4373.733398
31:45:58,1543367400,2018-11-28T01:10:00,2018-11-27T20:10:00,2.003,3812.41,19.73,19.72,21.14,837.36,840.31,209.433334,15.69,0.9979,204,0,14.557,1.99647,4.20,52492,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6875873.500000,2089239.250000,330773.593750,39722.800781,5108.966797,4373.733398
31:46:28,1543367430,2018-11-28T01:10:30,2018-11-27T20:10:30,2.005,3813.42,19.74,19.81,21.14,837.34,840.25,212.933334,15.62,0.9978,204,0,14.554,1.99851,4.20,52504,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6876005.000000,2089276.750000,330783.468750,39723.367188,5108.966797,4373.733398
31:46:58,1543367460,2018-11-28T01:11:00,2018-11-27T20:11:00,2.004,3814.42,19.76,19.84,21.16,837.17,840.28,209.366669,15.70,0.9977,204,0,14.555,2.00310,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6876105.000000,2089308.875000,330786.281250,39723.667969,5108.966797,4373.733398
31:47:28,1543367490,2018-11-28T01:11:30,2018-11-27T20:11:30,2.007,3815.42,19.77,19.92,21.16,837.28,840.20,212.066666,15.57,0.9976,204,0,14.555,1.99316,4.20,52528,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6876273.500000,2089357.125000,330790.968750,39723.667969,5108.966797,4373.733398
31:47:58,1543367520,2018-11-28T01:12:00,2018-11-27T20:12:00,2.005,3816.43,19.79,19.94,21.17,837.25,840.12,211.733337,15.63,0.9975,204,0,14.557,1.99953,4.20,52539,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,6876466.500000,2089412.125000,330799.656250,39724.300781,5109.066895,4373.833496
31:48:28,1543367550,2018-11-28T01:12:30,2018-11-27T20:12:30,2.003,3817.43,19.80,19.93,21.19,837.19,840.22,216.949997,15.58,0.9975,204,0,14.556,1.99290,4.20,52550,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,6876594.500000,2089452.500000,330808.031250,39725.464844,5109.833496,4374.600098
31:48:58,1543367580,2018-11-28T01:13:00,2018-11-27T20:13:00,2.005,3818.43,19.81,19.98,21.21,837.27,840.08,211.416672,15.72,0.9973,204,0,14.557,2.00361,4.20,52562,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6876752.500000,2089501.375000,330818.906250,39726.800781,5109.866699,4374.633301
31:49:28,1543367610,2018-11-28T01:13:30,2018-11-27T20:13:30,2.007,3819.43,19.82,19.97,21.25,837.34,840.16,208.333328,15.75,0.9974,204,0,14.558,2.01051,4.20,52572,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,6876930.000000,2089557.125000,330827.937500,39728.566406,5111.133301,4375.899902
31:49:58,1543367640,2018-11-28T01:14:00,2018-11-27T20:14:00,2.006,3820.44,19.82,20.01,21.21,837.32,840.14,210.166672,15.56,0.9974,204,0,14.556,2.00182,4.20,52583,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,6877077.000000,2089603.250000,330836.437500,39730.167969,5112.033203,4376.799805
31:50:28,1543367670,2018-11-28T01:14:30,2018-11-27T20:14:30,2.003,3821.44,19.83,20.01,21.25,837.26,840.16,212.416672,15.57,0.9974,204,0,14.556,1.99927,4.20,52593,0.000000,0.066667,1.266667,0.000000,0.066667,1.266667,6877210.000000,2089645.375000,330843.437500,39731.867188,5113.299805,4378.066895
31:50:58,1543367700,2018-11-28T01:15:00,2018-11-27T20:15:00,2.004,3822.44,19.84,19.97,21.25,837.10,840.21,216.266663,15.59,0.9974,204,0,14.558,1.99163,4.20,52604,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,6877353.500000,2089688.250000,330848.468750,39732.867188,5113.299805,4378.066895
31:51:28,1543367730,2018-11-28T01:15:30,2018-11-27T20:15:30,2.003,3823.44,19.84,20.02,21.24,837.26,840.03,209.616669,15.69,0.9972,204,0,14.558,2.00182,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877440.500000,2089714.875000,330850.406250,39733.167969,5113.299805,4378.066895
31:51:58,1543367760,2018-11-28T01:16:00,2018-11-27T20:16:00,2.005,3824.45,19.86,20.00,21.21,837.34,840.08,213.199997,15.70,0.9972,204,0,14.557,2.00233,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877505.500000,2089734.625000,330852.562500,39734.101563,5113.299805,4378.066895
31:52:28,1543367790,2018-11-28T01:16:30,2018-11-27T20:16:30,2.005,3825.45,19.86,20.00,21.24,837.23,840.10,216.050003,15.70,0.9972,204,0,14.557,1.99468,4.20,52633,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6877590.000000,2089760.375000,330859.968750,39736.632813,5113.299805,4378.066895
31:52:58,1543367820,2018-11-28T01:17:00,2018-11-27T20:17:00,2.002,3826.45,19.87,20.01,21.23,837.29,840.15,209.983337,15.68,0.9972,204,0,14.557,2.00616,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877656.000000,2089779.625000,330862.781250,39736.632813,5113.299805,4378.066895
31:53:28,1543367850,2018-11-28T01:17:30,2018-11-27T20:17:30,2.004,3827.45,19.85,20.02,21.27,837.23,840.21,216.433334,15.77,0.9973,204,0,14.555,1.99621,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877718.500000,2089797.750000,330865.406250,39736.632813,5113.299805,4378.066895
31:53:58,1543367880,2018-11-28T01:18:00,2018-11-27T20:18:00,2.002,3828.45,19.87,20.00,21.25,837.29,840.21,212.433334,15.75,0.9973,204,0,14.558,1.99851,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877771.500000,2089812.875000,330869.312500,39736.632813,5113.299805,4378.066895
31:54:28,1543367910,2018-11-28T01:18:30,2018-11-27T20:18:30,2.004,3829.45,19.87,19.99,21.25,837.29,840.21,217.550003,15.80,0.9973,204,0,14.556,1.99061,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877826.000000,2089830.625000,330872.562500,39738.101563,5113.299805,4378.066895
31:54:58,1543367940,2018-11-28T01:19:00,2018-11-27T20:19:00,2.002,3830.46,19.87,20.01,21.25,837.12,840.13,211.933334,16.03,0.9971,204,0,14.557,1.99851,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877878.000000,2089843.750000,330873.625000,39738.367188,5113.299805,4378.066895
31:55:28,1543367970,2018-11-28T01:19:30,2018-11-27T20:19:30,2.004,3831.46,19.86,20.03,21.28,837.23,840.18,211.766663,15.81,0.9973,204,0,14.557,2.00437,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877957.000000,2089869.500000,330879.968750,39738.898438,5113.299805,4378.066895
31:55:58,1543368000,2018-11-28T01:20:00,2018-11-27T20:20:00,2.003,3832.46,19.87,19.98,21.25,837.34,840.28,209.066666,15.45,0.9974,204,0,14.558,2.00131,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877995.000000,2089880.750000,330884.500000,39740.101563,5113.299805,4378.066895
31:56:28,1543368030,2018-11-28T01:20:30,2018-11-27T20:20:30,2.005,3833.46,19.87,19.99,21.26,837.34,840.15,211.216660,15.90,0.9972,204,0,14.554,2.00386,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878052.500000,2089898.000000,330888.281250,39740.101563,5113.299805,4378.066895
31:56:58,1543368060,2018-11-28T01:21:00,2018-11-27T20:21:00,2.005,3834.47,19.88,19.95,21.27,837.18,840.23,214.516663,15.94,0.9972,204,0,14.555,1.99010,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878105.000000,2089914.750000,330890.375000,39740.566406,5113.299805,4378.066895
31:57:28,1543368090,2018-11-28T01:21:30,2018-11-27T20:21:30,2.003,3835.47,19.89,19.95,21.31,837.20,840.25,216.733337,15.92,0.9972,204,0,14.553,1.99417,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878138.000000,2089923.625000,330891.000000,39740.964844,5113.299805,4378.066895
31:57:58,1543368120,2018-11-28T01:22:00,2018-11-27T20:22:00,2.003,3836.47,19.88,19.94,21.29,837.29,840.34,210.649994,16.00,0.9974,204,0,14.557,2.00233,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878165.500000,2089932.000000,330891.343750,39740.964844,5113.299805,4378.066895
31:58:28,1543368150,2018-11-28T01:22:30,2018-11-27T20:22:30,2.004,3837.47,19.88,19.94,21.28,837.23,840.34,210.316666,15.92,0.9974,204,0,14.557,2.00106,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878194.500000,2089940.000000,330892.687500,39740.964844,5113.299805,4378.066895
31:58:58,1543368180,2018-11-28T01:23:00,2018-11-27T20:23:00,2.005,3838.47,19.90,19.94,21.28,837.22,840.31,216.699997,15.92,0.9973,204,0,14.556,2.00055,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878222.500000,2089948.000000,330893.593750,39740.964844,5113.299805,4378.066895
31:59:28,1543368210,2018-11-28T01:23:30,2018-11-27T20:23:30,2.007,3839.48,19.89,19.91,21.28,837.37,840.38,207.633331,15.96,0.9974,204,0,14.557,2.00642,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878267.000000,2089960.750000,330894.625000,39742.000000,5113.633301,4378.399902
31:59:58,1543368240,2018-11-28T01:24:00,2018-11-27T20:24:00,2.009,3840.48,19.90,19.91,21.28,837.33,840.44,210.633331,16.07,0.9974,204,0,14.555,2.00667,4.20,52756,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6878318.500000,2089976.500000,330898.875000,39743.535156,5114.866699,4379.633301
32:00:28,1543368270,2018-11-28T01:24:30,2018-11-27T20:24:30,2.008,3841.48,19.90,19.91,21.28,837.22,840.31,210.316666,16.03,0.9973,204,0,14.553,2.00004,4.20,52763,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6878383.000000,2089997.375000,330902.437500,39744.433594,5115.033203,4379.799805
32:00:58,1543368300,2018-11-28T01:25:00,2018-11-27T20:25:00,2.007,3842.49,19.91,19.93,21.32,837.25,840.38,211.666672,16.02,0.9973,204,0,14.552,2.00310,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878464.500000,2090023.125000,330907.906250,39744.433594,5115.033203,4379.799805
32:01:28,1543368330,2018-11-28T01:25:30,2018-11-27T20:25:30,2.003,3843.49,19.92,19.87,21.31,837.19,840.43,216.283340,15.94,0.9973,204,0,14.557,1.99010,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878524.500000,2090041.250000,330911.312500,39744.433594,5115.033203,4379.799805
32:01:58,1543368360,2018-11-28T01:26:00,2018-11-27T20:26:00,2.007,3844.49,19.91,19.87,21.31,837.28,840.51,212.233337,15.97,0.9975,204,0,14.555,2.00233,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878595.000000,2090062.625000,330913.781250,39744.433594,5115.033203,4379.799805
32:02:28,1543368390,2018-11-28T01:26:30,2018-11-27T20:26:30,2.006,3845.50,19.92,19.89,21.33,837.30,840.50,209.649994,15.95,0.9974,204,0,14.556,2.00208,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878699.000000,2090094.750000,330917.218750,39744.433594,5115.033203,4379.799805
32:02:58,1543368420,2018-11-28T01:27:00,2018-11-27T20:27:00,2.006,3846.50,19.92,19.85,21.31,837.28,840.48,214.899994,15.91,0.9974,204,0,14.555,1.99621,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878755.000000,2090111.875000,330919.156250,39745.734375,5115.033203,4379.799805
32:03:28,1543368450,2018-11-28T01:27:30,2018-11-27T20:27:30,2.006,3847.50,19.93,19.86,21.35,837.33,840.48,213.399994,15.95,0.9974,204,0,14.552,1.99519,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878829.000000,2090133.375000,330921.562500,39746.167969,5115.033203,4379.799805
32:03:58,1543368480,2018-11-28T01:28:00,2018-11-27T20:28:00,2.004,3848.51,19.94,19.83,21.33,837.16,840.45,214.466660,15.81,0.9973,204,0,14.553,1.99188,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878857.000000,2090141.125000,330922.937500,39746.167969,5115.033203,4379.799805
32:04:28,1543368510,2018-11-28T01:28:30,2018-11-27T20:28:30,2.003,3849.51,19.94,19.82,21.34,837.25,840.55,215.833328,16.00,0.9974,204,0,14.552,1.99570,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6878907.500000,2090156.250000,330927.906250,39746.398438,5115.033203,4379.799805
32:04:58,1543368540,2018-11-28T01:29:00,2018-11-27T20:29:00,2.003,3850.51,19.95,19.79,21.31,837.30,840.58,212.250000,15.93,0.9974,204,0,14.556,2.00412,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879035.000000,2090190.875000,330934.625000,39747.035156,5115.033203,4379.799805
32:05:28,1543368570,2018-11-28T01:29:30,2018-11-27T20:29:30,2.007,3851.51,19.94,19.79,21.35,837.16,840.58,211.866669,15.94,0.9974,204,0,14.555,1.99902,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879128.000000,2090213.875000,330941.125000,39747.035156,5115.033203,4379.799805
32:05:58,1543368600,2018-11-28T01:30:00,2018-11-27T20:30:00,2.005,3852.52,19.95,19.76,21.34,837.24,840.66,212.583328,16.01,0.9975,204,0,14.548,2.00131,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879168.500000,2090226.375000,330942.406250,39747.500000,5115.033203,4379.799805
32:06:28,1543368630,2018-11-28T01:30:30,2018-11-27T20:30:30,2.004,3853.52,19.95,19.77,21.36,837.33,840.61,214.000000,16.01,0.9974,204,0,14.549,2.00335,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879246.500000,2090249.750000,330943.656250,39747.898438,5115.033203,4379.799805
32:06:58,1543368660,2018-11-28T01:31:00,2018-11-27T20:31:00,2.002,3854.52,19.95,19.74,21.36,837.19,840.58,211.233337,16.02,0.9974,204,0,14.555,1.99468,4.20,52843,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6879313.500000,2090272.125000,330947.875000,39749.000000,5115.766602,4380.533203
32:07:28,1543368690,2018-11-28T01:31:30,2018-11-27T20:31:30,2.003,3855.52,19.96,19.74,21.34,837.30,840.61,208.300003,16.00,0.9974,204,0,14.552,2.00310,4.20,52849,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6879364.500000,2090288.375000,330949.718750,39749.601563,5115.899902,4380.666504
32:07:58,1543368720,2018-11-28T01:32:00,2018-11-27T20:32:00,2.005,3856.52,19.95,19.73,21.35,837.13,840.55,211.850006,16.04,0.9974,204,0,14.553,2.00131,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879439.000000,2090310.625000,330951.843750,39749.601563,5115.899902,4380.666504
32:08:28,1543368750,2018-11-28T01:32:30,2018-11-27T20:32:30,2.004,3857.53,19.95,19.74,21.34,837.27,840.63,212.966660,16.11,0.9975,204,0,14.554,1.99774,4.20,52859,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6879496.500000,2090325.625000,330954.843750,39750.234375,5116.266602,4381.033203
32:08:58,1543368780,2018-11-28T01:33:00,2018-11-27T20:33:00,2.003,3858.53,19.95,19.73,21.35,837.30,840.66,216.716660,16.05,0.9975,204,0,14.549,1.99570,4.20,52864,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6879553.500000,2090343.375000,330960.093750,39751.332031,5116.766602,4381.533203
32:09:28,1543368810,2018-11-28T01:33:30,2018-11-27T20:33:30,2.003,3859.53,19.95,19.72,21.33,837.24,840.71,209.716660,16.13,0.9975,204,0,14.553,1.99825,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879592.500000,2090354.625000,330961.125000,39751.332031,5116.766602,4381.533203
32:09:58,1543368840,2018-11-28T01:34:00,2018-11-27T20:34:00,2.005,3860.53,19.95,19.67,21.33,837.30,840.68,212.850006,16.06,0.9975,204,0,14.547,2.00233,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879616.500000,2090362.625000,330961.812500,39751.332031,5116.766602,4381.533203
32:10:28,1543368870,2018-11-28T01:34:30,2018-11-27T20:34:30,2.002,3861.54,19.95,19.68,21.35,837.30,840.71,217.149994,16.13,0.9975,204,0,14.553,1.98858,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879640.500000,2090370.625000,330963.187500,39751.332031,5116.766602,4381.533203
32:10:58,1543368900,2018-11-28T01:35:00,2018-11-27T20:35:00,2.004,3862.54,19.95,19.69,21.33,837.22,840.66,212.983337,16.13,0.9975,204,0,14.552,1.99494,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879664.500000,2090378.625000,330963.531250,39751.332031,5116.766602,4381.533203
32:11:28,1543368930,2018-11-28T01:35:30,2018-11-27T20:35:30,2.002,3863.54,19.94,19.66,21.35,837.16,840.81,213.883331,16.07,0.9977,204,0,14.554,1.98578,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879714.500000,2090394.625000,330964.343750,39751.367188,5116.766602,4381.533203
32:11:58,1543368960,2018-11-28T01:36:00,2018-11-27T20:36:00,2.003,3864.54,19.94,19.68,21.33,837.27,840.79,212.833328,16.17,0.9977,204,0,14.549,1.99978,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879765.500000,2090408.000000,330966.406250,39752.199219,5116.766602,4381.533203
32:12:28,1543368990,2018-11-28T01:36:30,2018-11-27T20:36:30,2.003,3865.54,19.93,19.66,21.34,837.25,840.82,210.016663,16.23,0.9977,204,0,14.553,1.99672,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879832.000000,2090426.375000,330967.875000,39752.464844,5116.766602,4381.533203
32:12:58,1543369020,2018-11-28T01:37:00,2018-11-27T20:37:00,2.001,3866.54,19.93,19.65,21.29,837.19,840.76,215.333328,16.22,0.9977,204,0,14.547,1.99519,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879886.000000,2090440.500000,330969.781250,39753.066406,5116.766602,4381.533203
32:13:28,1543369050,2018-11-28T01:37:30,2018-11-27T20:37:30,2.002,3867.55,19.92,19.63,21.32,837.17,840.69,212.933334,16.21,0.9976,204,0,14.551,1.99851,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879913.000000,2090448.875000,330970.437500,39753.066406,5116.766602,4381.533203
32:13:58,1543369080,2018-11-28T01:38:00,2018-11-27T20:38:00,2.003,3868.55,19.90,19.60,21.29,837.17,840.57,212.166672,16.17,0.9976,204,0,14.548,2.00386,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6879951.000000,2090461.375000,330971.593750,39753.066406,5116.766602,4381.533203
32:14:28,1543369110,2018-11-28T01:38:30,2018-11-27T20:38:30,2.002,3869.55,19.91,19.60,21.32,837.09,840.69,212.733337,16.22,0.9977,204,0,14.548,1.99519,4.20,52914,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6880022.500000,2090485.125000,330975.062500,39753.398438,5116.766602,4381.533203
32:14:58,1543369140,2018-11-28T01:39:00,2018-11-27T20:39:00,2.003,3870.55,19.91,19.60,21.33,837.06,840.59,209.550003,16.24,0.9975,204,0,14.548,2.00284,4.20,52918,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6880114.000000,2090515.750000,330979.875000,39753.933594,5116.766602,4381.533203
32:15:28,1543369170,2018-11-28T01:39:30,2018-11-27T20:39:30,2.000,3871.55,19.90,19.58,21.30,837.14,840.65,211.916672,16.19,0.9976,204,0,14.554,1.99953,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6880185.000000,2090537.375000,330982.281250,39754.535156,5116.766602,4381.533203
32:15:58,1543369200,2018-11-28T01:40:00,2018-11-27T20:40:00,2.001,3872.55,19.89,19.55,21.32,837.15,840.77,210.300003,16.24,0.9978,204,0,14.551,1.99621,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6880292.500000,2090571.625000,330985.218750,39754.800781,5116.766602,4381.533203
32:16:28,1543369230,2018-11-28T01:40:30,2018-11-27T20:40:30,2.001,3873.55,19.88,19.55,21.31,837.01,840.67,213.149994,16.21,0.9977,204,0,14.553,1.99061,4.20,52930,0.000000,0.800000,1.100000,0.000000,0.800000,1.100000,6880464.500000,2090625.250000,330994.156250,39755.667969,5117.633301,4382.399902
32:16:58,1543369260,2018-11-28T01:41:00,2018-11-27T20:41:00,2.001,3874.55,19.88,19.56,21.30,837.20,840.65,214.649994,16.24,0.9977,204,0,14.548,1.99927,4.20,52933,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6880599.500000,2090665.500000,330999.968750,39755.667969,5117.633301,4382.399902
32:17:28,1543369290,2018-11-28T01:41:30,2018-11-27T20:41:30,2.000,3875.55,19.88,19.50,21.31,837.04,840.62,212.633331,16.20,0.9977,204,0,14.551,1.99825,4.20,52937,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6880736.500000,2090707.625000,331005.281250,39756.300781,5117.633301,4382.399902
32:17:58,1543369320,2018-11-28T01:42:00,2018-11-27T20:42:00,1.999,3876.55,19.87,19.54,21.27,837.01,840.65,209.883331,16.07,0.9978,204,0,14.547,2.00106,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6880811.000000,2090727.500000,331006.531250,39756.535156,5117.633301,4382.399902
32:18:28,1543369350,2018-11-28T01:42:30,2018-11-27T20:42:30,1.999,3877.55,19.87,19.51,21.28,837.12,840.65,210.000000,16.11,0.9978,204,0,14.549,1.99902,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6880861.000000,2090742.875000,331009.500000,39756.535156,5117.633301,4382.399902
32:18:58,1543369380,2018-11-28T01:43:00,2018-11-27T20:43:00,2.001,3878.55,19.87,19.52,21.27,837.10,840.62,214.233337,16.17,0.9977,204,0,14.546,1.99214,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6880916.500000,2090761.625000,331016.125000,39757.300781,5117.633301,4382.399902
32:19:28,1543369410,2018-11-28T01:43:30,2018-11-27T20:43:30,1.999,3879.55,19.87,19.52,21.28,837.04,840.62,216.300003,16.23,0.9977,204,0,14.546,1.99036,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6880974.500000,2090779.375000,331018.500000,39757.398438,5117.633301,4382.399902
32:19:58,1543369440,2018-11-28T01:44:00,2018-11-27T20:44:00,2.000,3880.55,19.87,19.51,21.28,837.10,840.57,212.033340,16.21,0.9977,204,0,14.547,2.00157,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881016.500000,2090792.000000,331020.625000,39757.398438,5117.633301,4382.399902
32:20:28,1543369470,2018-11-28T01:44:30,2018-11-27T20:44:30,2.003,3881.56,19.87,19.51,21.25,837.12,840.62,211.566666,16.19,0.9977,204,0,14.549,2.00106,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881077.500000,2090809.750000,331020.625000,39757.398438,5117.633301,4382.399902
32:20:58,1543369500,2018-11-28T01:45:00,2018-11-27T20:45:00,2.000,3882.56,19.86,19.50,21.31,837.01,840.60,215.233337,16.18,0.9977,204,0,14.548,1.99061,4.20,52961,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6881167.000000,2090837.125000,331024.281250,39758.867188,5118.500000,4383.266602
32:21:28,1543369530,2018-11-28T01:45:30,2018-11-27T20:45:30,1.999,3883.56,19.86,19.46,21.26,837.04,840.62,210.899994,16.20,0.9977,204,0,14.546,1.99570,4.20,52964,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6881206.000000,2090848.625000,331027.656250,39759.632813,5119.000000,4383.266602
32:21:58,1543369560,2018-11-28T01:46:00,2018-11-27T20:46:00,2.002,3884.56,19.86,19.48,21.27,837.04,840.62,210.683334,16.20,0.9977,204,0,14.544,1.99876,4.13,52962,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,6881288.000000,2090875.375000,331029.843750,39760.000000,5119.366699,4383.266602
32:22:28,1543369590,2018-11-28T01:46:30,2018-11-27T20:46:30,1.999,3885.56,19.87,19.33,21.25,837.07,840.80,212.500000,16.17,0.9979,204,0,14.541,1.99086,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881367.500000,2090899.375000,331031.218750,39760.000000,5119.366699,4383.266602
32:22:58,1543369620,2018-11-28T01:47:00,2018-11-27T20:47:00,1.996,3886.55,19.86,19.18,21.28,836.96,841.12,214.699997,16.28,0.9983,204,0,14.537,1.98705,4.13,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881430.500000,2090918.375000,331033.937500,39760.000000,5119.366699,4383.266602
32:23:28,1543369650,2018-11-28T01:47:30,2018-11-27T20:47:30,1.996,3887.55,19.84,19.03,21.25,836.99,841.30,213.983337,16.20,0.9986,204,0,14.534,1.98807,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881494.500000,2090939.500000,331035.343750,39760.000000,5119.366699,4383.266602
32:23:58,1543369680,2018-11-28T01:48:00,2018-11-27T20:48:00,1.996,3888.55,19.82,18.92,21.24,837.02,841.45,214.333328,16.27,0.9989,204,0,14.535,1.99112,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881543.000000,2090955.375000,331039.218750,39760.566406,5119.366699,4383.266602
32:24:28,1543369710,2018-11-28T01:48:30,2018-11-27T20:48:30,1.994,3889.54,19.81,18.80,21.23,837.00,841.68,212.483337,16.27,0.9992,204,0,14.531,1.98680,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881599.500000,2090972.000000,331041.656250,39760.867188,5119.366699,4383.266602
32:24:58,1543369740,2018-11-28T01:49:00,2018-11-27T20:49:00,1.994,3890.54,19.80,18.71,21.23,836.97,841.76,207.383331,16.28,0.9993,204,0,14.532,1.99392,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881672.000000,2090990.125000,331045.781250,39760.867188,5119.366699,4383.266602
32:25:28,1543369770,2018-11-28T01:49:30,2018-11-27T20:49:30,1.992,3891.54,19.77,18.64,21.17,837.14,841.79,214.216660,16.27,0.9994,204,0,14.529,1.98629,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881721.500000,2091004.500000,331051.187500,39762.101563,5119.366699,4383.266602
32:25:58,1543369800,2018-11-28T01:50:00,2018-11-27T20:50:00,1.993,3892.53,19.76,18.54,21.17,837.04,841.82,211.383331,16.28,0.9995,204,0,14.526,1.99163,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881778.500000,2091018.375000,331053.437500,39763.234375,5119.366699,4383.266602
32:26:28,1543369830,2018-11-28T01:50:30,2018-11-27T20:50:30,1.992,3893.53,19.72,18.51,21.17,837.04,841.78,210.416672,16.32,0.9996,204,0,14.528,1.99596,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881826.000000,2091032.375000,331054.375000,39763.433594,5119.366699,4383.266602
32:26:58,1543369860,2018-11-28T01:51:00,2018-11-27T20:51:00,1.992,3894.53,19.71,18.45,21.14,837.04,841.87,209.699997,16.34,0.9997,204,0,14.525,1.99519,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881885.000000,2091051.500000,331054.781250,39763.433594,5119.366699,4383.266602
32:27:28,1543369890,2018-11-28T01:51:30,2018-11-27T20:51:30,1.992,3895.52,19.70,18.38,21.11,837.02,841.99,212.216660,16.41,0.9999,204,0,14.525,1.99265,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881920.500000,2091063.375000,331055.500000,39763.433594,5119.366699,4383.266602
32:27:58,1543369920,2018-11-28T01:52:00,2018-11-27T20:52:00,1.993,3896.52,19.69,18.33,21.09,837.12,841.99,209.333328,16.42,1.0000,204,0,14.525,1.99061,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6881971.000000,2091079.125000,331056.843750,39763.500000,5119.366699,4383.266602
32:28:28,1543369950,2018-11-28T01:52:30,2018-11-27T20:52:30,1.991,3897.51,19.67,18.31,21.11,837.02,842.05,210.850006,16.31,1.0001,204,0,14.524,1.99290,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6882027.500000,2091095.625000,331059.781250,39764.433594,5119.366699,4383.266602
32:28:58,1543369980,2018-11-28T01:53:00,2018-11-27T20:53:00,1.992,3898.51,19.67,18.28,21.06,837.21,842.13,209.033340,16.36,1.0002,204,0,14.524,1.99086,4.11,52739,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6882091.000000,2091116.750000,331066.312500,39765.699219,5119.366699,4383.266602
32:29:28,1543370010,2018-11-28T01:53:30,2018-11-27T20:53:30,1.990,3899.51,19.65,18.25,21.07,837.05,842.03,210.516663,16.37,1.0001,204,0,14.523,1.99545,4.10,52723,3.866667,10.300000,11.600000,3.866667,10.300000,11.600000,6882857.000000,2091358.625000,331133.500000,39782.398438,5120.533203,4384.433105
32:29:58,1543370040,2018-11-28T01:54:00,2018-11-27T20:54:00,1.991,3900.50,19.64,18.22,21.02,837.11,842.18,209.216660,16.39,1.0004,204,0,14.523,1.99086,4.11,52707,1.133333,2.366667,2.600000,1.133333,2.366667,2.600000,6883120.500000,2091443.500000,331149.343750,39785.167969,5120.766602,4384.666504
32:30:28,1543370070,2018-11-28T01:54:30,2018-11-27T20:54:30,1.990,3901.50,19.62,18.22,21.00,837.09,842.19,210.283340,16.44,1.0004,204,0,14.522,1.99239,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883186.500000,2091463.250000,331149.781250,39785.167969,5120.766602,4384.666504
32:30:58,1543370100,2018-11-28T01:55:00,2018-11-27T20:55:00,1.990,3902.49,19.61,18.17,21.02,837.19,842.21,210.366669,16.47,1.0005,204,0,14.521,1.99290,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883247.000000,2091480.125000,331150.312500,39785.167969,5120.766602,4384.666504
32:31:28,1543370130,2018-11-28T01:55:30,2018-11-27T20:55:30,1.990,3903.49,19.60,18.14,21.01,837.01,842.16,210.766663,16.48,1.0005,204,0,14.521,1.98909,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883348.500000,2091508.375000,331152.218750,39786.035156,5120.766602,4384.666504
32:31:58,1543370160,2018-11-28T01:56:00,2018-11-27T20:56:00,1.988,3904.49,19.59,18.13,20.99,836.98,842.16,211.683334,16.50,1.0005,203,0,14.521,1.98604,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883416.500000,2091528.125000,331156.312500,39786.035156,5120.766602,4384.666504
32:32:28,1543370190,2018-11-28T01:56:30,2018-11-27T20:56:30,1.995,3905.48,19.56,18.10,20.98,836.99,842.14,210.050003,16.42,1.0006,203,0,14.552,1.99188,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883494.000000,2091551.250000,331160.312500,39786.699219,5120.766602,4384.666504
32:32:58,1543370220,2018-11-28T01:57:00,2018-11-27T20:57:00,1.994,3906.48,19.56,18.06,20.94,836.93,842.17,211.433334,16.41,1.0006,203,0,14.551,1.99443,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883579.500000,2091577.125000,331163.843750,39788.167969,5120.766602,4384.666504
32:33:28,1543370250,2018-11-28T01:57:30,2018-11-27T20:57:30,1.993,3907.48,19.56,18.03,20.94,836.99,842.12,214.699997,16.35,1.0006,203,0,14.552,1.99519,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883655.000000,2091598.250000,331167.562500,39788.867188,5120.766602,4384.666504
32:33:58,1543370280,2018-11-28T01:58:00,2018-11-27T20:58:00,1.993,3908.47,19.55,18.02,20.94,836.93,842.17,209.116669,16.37,1.0007,203,0,14.553,1.99545,4.10,52580,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6883730.000000,2091618.625000,331174.656250,39791.234375,5120.766602,4384.666504
32:34:28,1543370310,2018-11-28T01:58:30,2018-11-27T20:58:30,1.993,3909.47,19.53,18.02,20.98,836.96,842.20,210.233337,16.39,1.0008,203,0,14.551,1.99570,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883778.000000,2091633.375000,331175.937500,39791.234375,5120.766602,4384.666504
32:34:58,1543370340,2018-11-28T01:59:00,2018-11-27T20:59:00,1.993,3910.46,19.53,17.98,20.93,837.10,842.15,210.383331,16.62,1.0007,203,0,14.549,1.99392,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883863.000000,2091657.125000,331177.218750,39791.234375,5120.766602,4384.666504
32:35:28,1543370370,2018-11-28T01:59:30,2018-11-27T20:59:30,1.992,3911.46,19.52,17.96,20.90,836.94,842.23,208.850006,16.44,1.0008,203,0,14.552,1.99851,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6883952.000000,2091682.125000,331178.968750,39791.234375,5120.766602,4384.666504
32:35:58,1543370400,2018-11-28T02:00:00,2018-11-27T21:00:00,1.990,3912.45,19.52,17.97,20.91,836.91,842.20,210.883331,16.48,1.0008,203,0,14.551,1.99519,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884004.500000,2091695.500000,331180.625000,39791.234375,5120.766602,4384.666504
32:36:28,1543370430,2018-11-28T02:00:30,2018-11-27T21:00:30,1.994,3913.45,19.51,17.94,20.89,837.02,842.26,206.016663,16.56,1.0009,203,0,14.548,1.99876,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884071.500000,2091715.125000,331181.437500,39791.234375,5120.766602,4384.666504
32:36:58,1543370460,2018-11-28T02:01:00,2018-11-27T21:01:00,1.993,3914.45,19.50,17.91,20.92,836.99,842.28,206.933334,16.48,1.0010,203,0,14.548,1.99825,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884127.500000,2091731.750000,331183.125000,39791.234375,5120.766602,4384.666504
32:37:28,1543370490,2018-11-28T02:01:30,2018-11-27T21:01:30,1.994,3915.44,19.48,17.91,20.89,837.05,842.31,208.016663,16.56,1.0011,203,0,14.551,1.99698,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884175.500000,2091747.375000,331183.718750,39791.234375,5120.766602,4384.666504
32:37:58,1543370520,2018-11-28T02:02:00,2018-11-27T21:02:00,1.994,3916.44,19.47,17.90,20.90,837.00,842.14,213.000000,16.60,1.0009,203,0,14.548,1.99596,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884279.000000,2091780.750000,331188.156250,39791.234375,5120.766602,4384.666504
32:38:28,1543370550,2018-11-28T02:02:30,2018-11-27T21:02:30,1.992,3917.44,19.46,17.88,20.86,836.98,842.17,210.850006,16.49,1.0010,203,0,14.551,1.99290,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884374.500000,2091809.500000,331191.093750,39791.234375,5120.766602,4384.666504
32:38:58,1543370580,2018-11-28T02:03:00,2018-11-27T21:03:00,1.992,3918.43,19.45,17.84,20.85,837.01,842.30,209.750000,16.53,1.0012,203,0,14.549,1.99316,4.09,52420,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6884499.500000,2091847.750000,331194.562500,39791.832031,5121.366699,4385.266602
32:39:28,1543370610,2018-11-28T02:03:30,2018-11-27T21:03:30,1.992,3919.43,19.44,17.87,20.85,836.90,842.25,210.016663,16.58,1.0011,203,0,14.549,1.99341,4.08,52403,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,6884592.500000,2091874.625000,331200.000000,39792.500000,5121.633301,4385.533203
32:39:58,1543370640,2018-11-28T02:04:00,2018-11-27T21:04:00,1.992,3920.42,19.43,17.81,20.85,836.96,842.27,207.416672,16.60,1.0012,203,0,14.548,1.99723,4.09,52388,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,6884676.500000,2091901.625000,331206.531250,39794.433594,5121.633301,4385.533203
32:40:28,1543370670,2018-11-28T02:04:30,2018-11-27T21:04:30,1.993,3921.42,19.43,17.82,20.84,836.93,842.22,209.366669,16.48,1.0011,203,0,14.547,1.99366,4.09,52372,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6884754.500000,2091927.375000,331214.312500,39796.398438,5121.633301,4385.533203
32:40:58,1543370700,2018-11-28T02:05:00,2018-11-27T21:05:00,1.993,3922.42,19.41,17.99,20.84,836.90,841.96,209.649994,17.12,1.0008,203,0,14.560,1.99800,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6884850.000000,2091955.875000,331219.968750,39796.433594,5121.633301,4385.533203
32:41:28,1543370730,2018-11-28T02:05:30,2018-11-27T21:05:30,1.995,3923.41,19.42,18.33,20.81,836.85,841.50,209.866669,16.68,1.0003,203,0,14.567,1.99978,4.20,52404,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,6884958.500000,2091988.375000,331227.687500,39797.199219,5121.633301,4385.533203
32:41:58,1543370760,2018-11-28T02:06:00,2018-11-27T21:06:00,1.997,3924.41,19.44,18.59,20.83,836.98,841.15,212.283340,16.58,0.9998,203,0,14.572,1.99851,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885025.000000,2092008.375000,331229.875000,39797.300781,5121.633301,4385.533203
32:42:28,1543370790,2018-11-28T02:06:30,2018-11-27T21:06:30,1.998,3925.41,19.47,18.81,20.83,836.89,840.89,210.466660,16.59,0.9994,203,0,14.574,1.99927,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885102.000000,2092031.875000,331232.468750,39797.300781,5121.633301,4385.533203
32:42:58,1543370820,2018-11-28T02:07:00,2018-11-27T21:07:00,2.002,3926.41,19.48,18.98,20.88,836.91,840.86,208.833328,16.57,0.9993,203,0,14.574,2.00616,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885152.500000,2092048.500000,331233.125000,39797.300781,5121.633301,4385.533203
32:43:28,1543370850,2018-11-28T02:07:30,2018-11-27T21:07:30,2.002,3927.41,19.50,19.09,20.89,836.99,840.66,212.350006,16.57,0.9990,203,0,14.578,1.99494,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885200.000000,2092058.250000,331234.125000,39797.300781,5121.633301,4385.533203
32:43:58,1543370880,2018-11-28T02:08:00,2018-11-27T21:08:00,2.003,3928.42,19.52,19.18,20.92,837.07,840.53,213.233337,16.79,0.9988,203,0,14.577,2.00259,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885286.000000,2092083.375000,331235.812500,39797.699219,5121.633301,4385.533203
32:44:28,1543370910,2018-11-28T02:08:30,2018-11-27T21:08:30,2.004,3929.42,19.52,19.29,20.90,837.05,840.42,209.616669,16.80,0.9986,203,0,14.581,2.00361,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885373.000000,2092108.250000,331237.656250,39798.167969,5121.633301,4385.533203
32:44:58,1543370940,2018-11-28T02:09:00,2018-11-27T21:09:00,2.004,3930.42,19.54,19.35,20.91,837.15,840.39,212.133331,16.77,0.9985,203,0,14.583,1.99978,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885442.500000,2092127.375000,331238.687500,39798.167969,5121.633301,4385.533203
32:45:28,1543370970,2018-11-28T02:09:30,2018-11-27T21:09:30,2.006,3931.43,19.54,19.42,20.93,836.99,840.21,210.466660,16.90,0.9983,203,0,14.581,1.99953,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885547.500000,2092153.875000,331241.281250,39798.167969,5121.633301,4385.533203
32:45:58,1543371000,2018-11-28T02:10:00,2018-11-27T21:10:00,2.006,3932.43,19.54,19.45,20.93,837.04,840.24,210.899994,16.89,0.9983,203,0,14.583,2.00310,4.20,52523,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6885757.000000,2092210.500000,331243.968750,39798.167969,5121.633301,4385.533203
32:46:28,1543371030,2018-11-28T02:10:30,2018-11-27T21:10:30,2.006,3933.43,19.54,19.48,20.94,837.07,840.24,213.050003,16.89,0.9983,203,0,14.583,1.99851,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6885909.500000,2092257.125000,331246.812500,39798.167969,5121.633301,4385.533203
32:46:58,1543371060,2018-11-28T02:11:00,2018-11-27T21:11:00,2.007,3934.44,19.55,19.51,20.94,837.02,840.16,212.883331,16.90,0.9982,203,0,14.580,2.00386,4.20,52546,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,6886023.500000,2092291.250000,331250.656250,39799.300781,5122.500000,4386.399902
32:47:28,1543371090,2018-11-28T02:11:30,2018-11-27T21:11:30,2.007,3935.44,19.55,19.54,20.92,836.93,840.11,213.016663,16.74,0.9982,203,0,14.586,2.00055,4.20,52557,0.000000,0.733333,0.766667,0.000000,0.733333,0.766667,6886145.000000,2092328.500000,331258.218750,39800.632813,5123.233398,4387.133301
32:47:58,1543371120,2018-11-28T02:12:00,2018-11-27T21:12:00,2.006,3936.44,19.54,19.55,20.94,836.96,840.11,210.616669,16.75,0.9982,203,0,14.580,2.00182,4.20,52568,0.133333,0.366667,0.400000,0.133333,0.366667,0.400000,6886312.500000,2092381.625000,331263.343750,39800.867188,5123.366699,4387.266602
32:48:28,1543371150,2018-11-28T02:12:30,2018-11-27T21:12:30,2.005,3937.45,19.54,19.55,20.94,837.02,840.08,210.083328,16.88,0.9982,203,0,14.583,2.00489,4.20,52579,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,6886550.500000,2092451.875000,331273.156250,39802.500000,5123.366699,4387.266602
32:48:58,1543371180,2018-11-28T02:13:00,2018-11-27T21:13:00,2.005,3938.45,19.53,19.52,20.89,837.05,840.06,212.333328,16.94,0.9982,203,0,14.583,2.00310,4.20,52590,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,6886750.500000,2092511.375000,331278.437500,39802.500000,5123.366699,4387.266602
32:49:28,1543371210,2018-11-28T02:13:30,2018-11-27T21:13:30,2.005,3939.45,19.52,19.55,20.94,837.07,840.11,211.183334,17.04,0.9983,203,0,14.582,2.00489,4.20,52600,0.433333,0.666667,0.900000,0.433333,0.666667,0.900000,6886970.500000,2092573.625000,331282.656250,39802.734375,5123.600098,4387.266602
32:49:58,1543371240,2018-11-28T02:14:00,2018-11-27T21:14:00,2.006,3940.46,19.52,19.57,20.90,837.02,840.06,211.683334,17.11,0.9982,203,0,14.582,2.00335,4.20,52610,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6887091.000000,2092607.250000,331288.937500,39804.167969,5124.233398,4387.266602
32:50:28,1543371270,2018-11-28T02:14:30,2018-11-27T21:14:30,2.005,3941.46,19.50,19.59,20.89,837.08,840.04,212.800003,17.17,0.9982,203,0,14.583,2.00131,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887186.500000,2092634.875000,331292.375000,39804.234375,5124.233398,4387.266602
32:50:58,1543371300,2018-11-28T02:15:00,2018-11-27T21:15:00,2.006,3942.46,19.48,19.54,20.88,837.11,840.09,210.166672,17.19,0.9984,203,0,14.581,2.00208,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887280.000000,2092665.125000,331296.031250,39804.234375,5124.233398,4387.266602
32:51:28,1543371330,2018-11-28T02:15:30,2018-11-27T21:15:30,2.005,3943.47,19.47,19.52,20.91,837.00,840.00,210.800003,17.17,0.9983,203,0,14.583,2.00131,4.20,52639,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6887397.500000,2092699.125000,331301.437500,39804.734375,5124.733398,4387.766602
32:51:58,1543371360,2018-11-28T02:16:00,2018-11-27T21:16:00,2.005,3944.47,19.45,19.50,20.86,837.06,840.00,211.000000,17.20,0.9983,203,0,14.581,2.00437,4.20,52648,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,6887510.500000,2092733.375000,331306.312500,39805.101563,5125.100098,4388.100098
32:52:28,1543371390,2018-11-28T02:16:30,2018-11-27T21:16:30,2.003,3945.47,19.43,19.46,20.84,837.01,840.08,211.983337,17.21,0.9985,203,0,14.579,2.00055,4.20,52657,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,6887626.500000,2092766.500000,331312.531250,39805.933594,5125.933105,4388.100098
32:52:58,1543371420,2018-11-28T02:17:00,2018-11-27T21:17:00,2.002,3946.47,19.41,19.44,20.81,837.07,840.06,213.183334,17.19,0.9986,203,0,14.582,1.99672,4.20,52666,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6887713.000000,2092790.125000,331316.812500,39807.933594,5125.933105,4388.100098
32:53:28,1543371450,2018-11-28T02:17:30,2018-11-27T21:17:30,2.003,3947.48,19.40,19.43,20.78,837.10,840.01,207.350006,17.11,0.9985,203,0,14.580,1.99647,4.20,52675,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6887808.500000,2092816.750000,331321.531250,39808.535156,5125.933105,4388.100098
32:53:58,1543371480,2018-11-28T02:18:00,2018-11-27T21:18:00,2.002,3948.48,19.38,19.38,20.76,837.10,840.06,208.583328,17.14,0.9987,203,0,14.580,2.00463,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887888.000000,2092841.125000,331323.156250,39808.535156,5125.933105,4388.100098
32:54:28,1543371510,2018-11-28T02:18:30,2018-11-27T21:18:30,2.002,3949.48,19.36,19.38,20.76,837.05,840.09,212.316666,17.00,0.9988,203,0,14.580,1.99596,4.20,52692,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,6887982.500000,2092871.375000,331325.937500,39809.332031,5126.733398,4388.899902
32:54:58,1543371540,2018-11-28T02:19:00,2018-11-27T21:19:00,2.001,3950.48,19.33,19.37,20.73,837.08,840.07,209.600006,17.03,0.9989,203,0,14.579,1.99774,4.20,52700,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,6888091.000000,2092903.875000,331333.562500,39810.300781,5126.799805,4388.966797
32:55:28,1543371570,2018-11-28T02:19:30,2018-11-27T21:19:30,2.001,3951.48,19.30,19.30,20.71,836.96,840.00,209.416672,17.23,0.9989,203,0,14.578,1.99825,4.20,52708,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,6888203.500000,2092933.625000,331339.468750,39811.464844,5127.166504,4389.333496
32:55:58,1543371600,2018-11-28T02:20:00,2018-11-27T21:20:00,2.001,3952.48,19.30,19.27,20.73,837.09,840.05,211.416672,17.27,0.9989,203,0,14.577,1.99978,4.20,52716,0.600000,1.000000,1.233333,0.600000,1.000000,1.233333,6888424.500000,2093000.000000,331346.875000,39812.699219,5127.633301,4389.799805
32:56:28,1543371630,2018-11-28T02:20:30,2018-11-27T21:20:30,2.000,3953.48,19.26,19.29,20.68,837.09,840.06,209.916672,17.33,0.9991,203,0,14.576,1.99851,4.20,52724,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,6888746.000000,2093088.250000,331355.718750,39813.101563,5127.633301,4389.799805
32:56:58,1543371660,2018-11-28T02:21:00,2018-11-27T21:21:00,1.999,3954.48,19.25,19.24,20.64,837.10,840.04,211.233337,17.36,0.9991,203,0,14.578,2.00182,4.20,52732,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,6888911.000000,2093134.875000,331362.968750,39813.765625,5127.633301,4389.799805
32:57:28,1543371690,2018-11-28T02:21:30,2018-11-27T21:21:30,2.000,3955.48,19.23,19.20,20.66,837.07,840.12,209.866669,17.57,0.9992,203,0,14.578,2.00055,4.20,52739,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,6889126.000000,2093202.000000,331370.093750,39815.433594,5127.633301,4389.799805
32:57:58,1543371720,2018-11-28T02:22:00,2018-11-27T21:22:00,2.000,3956.48,19.20,19.18,20.59,836.99,840.17,209.100006,17.70,0.9994,203,0,14.572,1.99953,4.20,52746,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,6889264.500000,2093241.250000,331373.843750,39816.066406,5128.266602,4390.433105
32:58:28,1543371750,2018-11-28T02:22:30,2018-11-27T21:22:30,1.998,3957.48,19.17,19.17,20.59,837.16,840.05,210.133331,17.62,0.9994,203,0,14.575,1.99672,4.20,52754,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,6889449.500000,2093299.125000,331378.968750,39816.699219,5128.500000,4390.666504
32:58:58,1543371780,2018-11-28T02:23:00,2018-11-27T21:23:00,1.998,3958.48,19.15,19.11,20.58,837.17,840.16,209.083328,17.55,0.9996,203,0,14.576,1.99621,4.20,52761,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6889611.500000,2093347.500000,331382.312500,39817.964844,5128.500000,4390.666504
32:59:28,1543371810,2018-11-28T02:23:30,2018-11-27T21:23:30,1.997,3959.48,19.14,19.12,20.56,837.12,840.36,210.199997,17.75,0.9998,203,0,14.575,1.99366,4.20,52768,0.733333,0.933333,1.733333,0.733333,0.933333,1.733333,6889818.000000,2093410.375000,331391.781250,39819.699219,5129.399902,4391.566895
32:59:58,1543371840,2018-11-28T02:24:00,2018-11-27T21:24:00,1.997,3960.47,19.10,19.04,20.50,837.21,840.19,207.883331,17.58,0.9998,203,0,14.571,1.99800,4.20,52774,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,6889996.500000,2093459.875000,331397.000000,39821.167969,5130.200195,4392.366699
33:00:28,1543371870,2018-11-28T02:24:30,2018-11-27T21:24:30,1.996,3961.47,19.08,19.04,20.50,837.21,840.30,210.183334,17.61,1.0000,203,0,14.575,1.99621,4.20,52781,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6890198.000000,2093518.250000,331406.218750,39821.535156,5130.266602,4392.433105
33:00:58,1543371900,2018-11-28T02:25:00,2018-11-27T21:25:00,1.995,3962.47,19.05,19.03,20.48,837.11,840.15,210.116669,17.50,0.9999,203,0,14.574,1.99341,4.20,52788,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6890387.500000,2093575.750000,331413.968750,39821.535156,5130.266602,4392.433105
33:01:28,1543371930,2018-11-28T02:25:30,2018-11-27T21:25:30,1.995,3963.46,19.02,18.98,20.43,837.14,840.26,207.283340,17.49,1.0001,203,0,14.574,1.99800,4.20,52794,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6890570.500000,2093631.375000,331421.156250,39821.535156,5130.266602,4392.433105
33:01:58,1543371960,2018-11-28T02:26:00,2018-11-27T21:26:00,1.994,3964.46,19.01,18.97,20.43,837.30,840.34,211.100006,17.64,1.0003,203,0,14.571,1.99061,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6890703.500000,2093673.250000,331424.781250,39821.535156,5130.266602,4392.433105
33:02:28,1543371990,2018-11-28T02:26:30,2018-11-27T21:26:30,1.992,3965.46,18.98,18.91,20.38,837.17,840.30,205.149994,17.80,1.0003,203,0,14.570,1.99417,4.20,52806,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,6890821.000000,2093710.000000,331428.375000,39822.632813,5130.466797,4392.633301
33:02:58,1543372020,2018-11-28T02:27:00,2018-11-27T21:27:00,1.993,3966.45,18.95,18.92,20.35,837.07,840.30,208.516663,17.66,1.0004,203,0,14.570,1.99468,4.20,52812,0.000000,0.566667,1.666667,0.000000,0.566667,1.666667,6890997.500000,2093763.875000,331440.656250,39824.734375,5131.733398,4393.899902
33:03:28,1543372050,2018-11-28T02:27:30,2018-11-27T21:27:30,1.994,3967.45,18.92,18.88,20.35,837.29,840.36,207.983337,17.68,1.0006,203,0,14.570,1.99672,4.20,52818,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,6891145.500000,2093806.500000,331448.906250,39826.500000,5132.000000,4394.166504
33:03:58,1543372080,2018-11-28T02:28:00,2018-11-27T21:28:00,1.993,3968.45,18.89,18.83,20.32,837.19,840.28,209.250000,17.65,1.0006,203,0,14.570,1.99341,4.20,52824,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6891328.500000,2093858.625000,331456.156250,39828.199219,5132.000000,4394.166504
33:04:28,1543372110,2018-11-28T02:28:30,2018-11-27T21:28:30,1.991,3969.44,18.86,18.84,20.31,837.22,840.16,208.350006,17.75,1.0006,203,0,14.569,1.99596,4.20,52830,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,6891522.000000,2093920.125000,331471.031250,39829.933594,5132.866699,4394.166504
33:04:58,1543372140,2018-11-28T02:29:00,2018-11-27T21:29:00,1.991,3970.44,18.85,18.80,20.29,837.17,840.21,208.466660,17.81,1.0007,203,0,14.568,1.98909,4.20,52835,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6891702.000000,2093974.125000,331478.000000,39830.167969,5132.866699,4394.166504
33:05:28,1543372170,2018-11-28T02:29:30,2018-11-27T21:29:30,1.992,3971.43,18.81,18.76,20.25,837.15,840.17,207.399994,17.93,1.0007,203,0,14.568,1.99698,4.20,52841,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,6891914.500000,2094039.250000,331484.343750,39830.632813,5132.866699,4394.166504
33:05:58,1543372200,2018-11-28T02:30:00,2018-11-27T21:30:00,1.992,3972.43,18.80,18.77,20.23,837.26,840.17,208.449997,17.86,1.0008,203,0,14.570,1.99570,4.20,52846,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,6892148.500000,2094112.750000,331496.375000,39832.167969,5132.866699,4394.166504
33:06:28,1543372230,2018-11-28T02:30:30,2018-11-27T21:30:30,1.991,3973.43,18.78,18.75,20.19,837.13,840.22,207.816666,17.87,1.0009,203,0,14.570,1.99621,4.20,52851,0.033333,1.733333,1.733333,0.033333,1.733333,1.733333,6892369.000000,2094178.250000,331507.875000,39835.832031,5132.866699,4394.166504
33:06:58,1543372260,2018-11-28T02:31:00,2018-11-27T21:31:00,1.989,3974.42,18.74,18.73,20.18,837.13,840.21,207.483337,17.87,1.0010,202,0,14.567,1.99137,4.20,52857,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,6892594.000000,2094244.250000,331518.093750,39836.265625,5132.866699,4394.166504
33:07:28,1543372290,2018-11-28T02:31:30,2018-11-27T21:31:30,1.996,3975.42,18.72,18.71,20.16,837.19,840.16,207.916672,17.91,1.0010,202,0,14.599,1.99800,4.20,52862,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,6892765.000000,2094299.500000,331528.125000,39838.601563,5132.933105,4394.233398
33:07:58,1543372320,2018-11-28T02:32:00,2018-11-27T21:32:00,1.995,3976.41,18.69,18.66,20.14,837.14,840.24,210.600006,17.93,1.0012,202,0,14.599,1.99647,4.20,52867,0.700000,1.000000,1.800000,0.700000,1.000000,1.800000,6892993.500000,2094369.875000,331535.031250,39840.500000,5133.733398,4395.033203
33:08:28,1543372350,2018-11-28T02:32:30,2018-11-27T21:32:30,1.994,3977.41,18.68,18.63,20.12,837.17,840.24,207.083328,18.04,1.0013,202,0,14.599,1.99902,4.20,52872,1.766667,1.933333,2.100000,1.766667,1.933333,2.100000,6893387.500000,2094489.875000,331548.031250,39840.933594,5133.733398,4395.033203
33:08:58,1543372380,2018-11-28T02:33:00,2018-11-27T21:33:00,1.993,3978.41,18.65,18.59,20.08,837.12,840.14,207.699997,18.11,1.0013,202,0,14.598,1.99519,4.20,52876,8.900000,16.700001,17.566668,8.900000,16.700001,17.566668,6894833.000000,2094941.875000,331636.531250,39858.667969,5134.366699,4395.666504
33:09:28,1543372410,2018-11-28T02:33:30,2018-11-27T21:33:30,1.993,3979.40,18.65,18.59,20.07,837.07,840.20,212.183334,18.19,1.0013,202,0,14.598,1.99443,4.20,52881,3.333333,8.600000,9.833333,3.333333,8.600000,9.833333,6895546.000000,2095162.750000,331690.281250,39872.832031,5135.433105,4396.733398
33:09:58,1543372440,2018-11-28T02:34:00,2018-11-27T21:34:00,1.989,3980.40,18.63,18.55,20.07,837.07,840.13,213.266663,17.96,1.0013,201,0,14.598,1.99137,4.20,52886,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,6895699.000000,2095210.125000,331697.906250,39873.933594,5135.433105,4396.733398
33:10:28,1543372470,2018-11-28T02:34:30,2018-11-27T21:34:30,1.997,3981.40,18.59,18.56,20.00,837.02,840.13,211.500000,17.83,1.0015,201,0,14.627,1.99800,4.20,52890,0.166667,1.000000,1.800000,0.166667,1.000000,1.800000,6895914.000000,2095272.875000,331707.000000,39876.535156,5136.299805,4397.600098
33:10:58,1543372500,2018-11-28T02:35:00,2018-11-27T21:35:00,1.997,3982.39,18.58,18.52,20.03,837.00,840.13,209.866669,17.83,1.0015,201,0,14.625,1.99723,4.20,52895,0.366667,1.533333,1.633333,0.366667,1.533333,1.633333,6896155.500000,2095340.875000,331717.656250,39878.964844,5136.299805,4397.600098
33:11:28,1543372530,2018-11-28T02:35:30,2018-11-27T21:35:30,1.997,3983.39,18.56,18.50,20.01,837.08,840.11,210.183334,17.88,1.0016,201,0,14.626,2.00106,4.20,52899,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6896391.000000,2095401.625000,331723.125000,39879.933594,5136.299805,4397.600098
33:11:58,1543372560,2018-11-28T02:36:00,2018-11-27T21:36:00,1.996,3984.39,18.55,18.49,20.02,837.11,840.24,208.966660,18.18,1.0017,201,0,14.627,1.99774,4.20,52903,0.200000,0.733333,1.566667,0.200000,0.733333,1.566667,6896599.500000,2095462.750000,331732.500000,39881.734375,5137.100098,4398.399902
33:12:28,1543372590,2018-11-28T02:36:30,2018-11-27T21:36:30,1.997,3985.39,18.53,18.49,20.00,836.95,840.09,211.800003,17.94,1.0016,201,0,14.625,1.99876,4.20,52907,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,6896842.500000,2095537.250000,331744.593750,39882.234375,5137.200195,4398.500000
33:12:58,1543372620,2018-11-28T02:37:00,2018-11-27T21:37:00,1.996,3986.38,18.52,18.43,19.96,836.98,840.10,206.800003,17.57,1.0017,201,0,14.624,2.00106,4.20,52911,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,6897093.000000,2095614.000000,331754.093750,39882.234375,5137.200195,4398.500000
33:13:28,1543372650,2018-11-28T02:37:30,2018-11-27T21:37:30,1.996,3987.38,18.52,18.42,19.99,836.98,840.12,209.550003,18.30,1.0017,201,0,14.626,2.00284,4.20,52916,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,6897314.500000,2095680.000000,331756.062500,39882.398438,5137.200195,4398.500000
33:13:58,1543372680,2018-11-28T02:38:00,2018-11-27T21:38:00,1.996,3988.38,18.51,18.39,19.96,837.12,840.15,208.149994,18.33,1.0017,201,0,14.623,2.00106,4.20,52920,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,6897680.000000,2095790.875000,331770.375000,39886.535156,5137.200195,4398.500000
33:14:28,1543372710,2018-11-28T02:38:30,2018-11-27T21:38:30,1.996,3989.37,18.50,18.37,19.93,837.09,840.28,212.116669,18.58,1.0019,201,0,14.624,1.99851,4.20,52923,1.100000,2.300000,2.300000,1.100000,2.300000,2.300000,6898047.000000,2095902.500000,331792.812500,39887.535156,5137.200195,4398.500000
33:14:58,1543372740,2018-11-28T02:39:00,2018-11-27T21:39:00,1.997,3990.37,18.48,18.37,19.93,837.02,840.15,212.083328,18.52,1.0018,201,0,14.624,2.00080,4.20,52927,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,6898387.000000,2095996.500000,331803.281250,39888.300781,5137.200195,4398.500000
33:15:28,1543372770,2018-11-28T02:39:30,2018-11-27T21:39:30,1.995,3991.37,18.47,18.35,19.89,837.02,840.28,208.716660,18.46,1.0020,201,0,14.622,2.00080,4.20,52931,1.000000,1.233333,1.266667,1.000000,1.233333,1.266667,6898699.000000,2096086.625000,331814.906250,39888.765625,5137.299805,4398.600098
33:15:58,1543372800,2018-11-28T02:40:00,2018-11-27T21:40:00,1.997,3992.36,18.46,18.31,19.92,836.94,840.23,208.449997,18.12,1.0020,201,0,14.624,2.00029,4.20,52935,0.933333,1.666667,2.200000,0.933333,1.666667,2.200000,6899003.000000,2096175.750000,331828.687500,39890.101563,5138.066895,4399.366699
33:16:28,1543372830,2018-11-28T02:40:30,2018-11-27T21:40:30,1.997,3993.36,18.46,18.31,19.88,837.05,840.28,208.600006,17.87,1.0021,201,0,14.625,2.00770,4.20,52938,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,6899221.000000,2096236.750000,331833.281250,39891.667969,5138.066895,4399.366699
33:16:58,1543372860,2018-11-28T02:41:00,2018-11-27T21:41:00,1.994,3994.36,18.45,18.33,19.86,837.10,840.28,209.300003,17.48,1.0022,201,0,14.622,2.00055,4.20,52942,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6899403.500000,2096290.000000,331840.218750,39892.632813,5138.066895,4399.366699
33:17:28,1543372890,2018-11-28T02:41:30,2018-11-27T21:41:30,1.994,3995.35,18.45,18.29,19.90,836.99,840.36,212.966660,17.77,1.0023,201,0,14.622,2.00131,4.20,52945,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6899635.000000,2096356.250000,331847.625000,39892.667969,5138.066895,4399.366699
33:17:58,1543372920,2018-11-28T02:42:00,2018-11-27T21:42:00,1.996,3996.35,18.45,18.28,19.90,837.07,840.31,211.766663,17.64,1.0022,201,0,14.624,1.99851,4.20,52949,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,6899811.500000,2096403.625000,331853.656250,39893.500000,5138.066895,4399.366699
33:18:28,1543372950,2018-11-28T02:42:30,2018-11-27T21:42:30,1.995,3997.35,18.44,18.27,19.85,837.10,840.26,209.366669,17.35,1.0022,201,0,14.623,2.00182,4.20,52952,0.266667,0.866667,0.933333,0.266667,0.866667,0.933333,6900034.000000,2096467.250000,331863.656250,39894.367188,5138.066895,4399.366699
33:18:58,1543372980,2018-11-28T02:43:00,2018-11-27T21:43:00,1.993,3998.34,18.45,18.25,19.84,836.94,840.21,209.850006,17.89,1.0021,201,0,14.623,1.99698,4.20,52955,0.000000,0.400000,0.600000,0.000000,0.400000,0.600000,6900208.000000,2096517.625000,331871.312500,39896.000000,5138.066895,4399.366699
33:19:28,1543373010,2018-11-28T02:43:30,2018-11-27T21:43:30,1.995,3999.34,18.45,18.23,19.90,837.02,840.34,209.166672,17.74,1.0022,201,0,14.624,2.00259,4.20,52959,0.833333,1.533333,1.600000,0.833333,1.533333,1.600000,6900523.000000,2096615.375000,331884.343750,39897.332031,5138.466797,4399.766602
33:19:58,1543373040,2018-11-28T02:44:00,2018-11-27T21:44:00,1.998,4000.34,18.46,18.26,19.91,836.88,840.18,210.100006,17.59,1.0020,201,0,14.622,2.00106,4.20,52962,0.866667,1.133333,2.800000,0.866667,1.133333,2.800000,6900784.000000,2096698.250000,331897.375000,39899.199219,5140.333496,4401.633301
33:20:28,1543373070,2018-11-28T02:44:30,2018-11-27T21:44:30,1.994,4001.34,18.47,18.22,19.90,836.85,840.34,211.199997,17.96,1.0021,201,0,14.614,1.99902,4.13,52955,0.733333,1.133333,1.466667,0.733333,1.133333,1.466667,6901052.500000,2096774.750000,331904.812500,39899.867188,5140.666504,4401.966797
33:20:58,1543373100,2018-11-28T02:45:00,2018-11-27T21:45:00,1.994,4002.33,18.47,18.04,19.89,836.96,840.49,209.899994,17.77,1.0023,201,0,14.612,2.00055,4.12,52939,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6901366.000000,2096872.500000,331915.875000,39900.800781,5140.666504,4401.966797
33:21:28,1543373130,2018-11-28T02:45:30,2018-11-27T21:45:30,1.993,4003.33,18.46,17.91,19.89,836.85,840.80,211.233337,17.79,1.0027,201,0,14.611,1.99519,4.13,52923,0.733333,1.900000,1.900000,0.733333,1.900000,1.900000,6901637.000000,2096955.625000,331928.437500,39904.167969,5140.666504,4401.966797
33:21:58,1543373160,2018-11-28T02:46:00,2018-11-27T21:46:00,1.992,4004.32,18.45,17.75,19.90,837.07,840.93,209.250000,18.16,1.0029,201,0,14.608,1.99621,4.12,52907,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,6901977.500000,2097060.375000,331945.218750,39904.765625,5140.666504,4401.966797
33:22:28,1543373190,2018-11-28T02:46:30,2018-11-27T21:46:30,1.991,4005.32,18.44,17.65,19.88,836.91,841.22,209.800003,18.01,1.0033,201,0,14.606,1.99723,4.12,52891,1.100000,2.500000,2.933333,1.100000,2.500000,2.933333,6902321.000000,2097163.500000,331963.062500,39906.132813,5141.266602,4402.566895
33:22:58,1543373220,2018-11-28T02:47:00,2018-11-27T21:47:00,1.991,4006.32,18.43,17.54,19.89,837.05,841.28,209.500000,18.27,1.0034,201,0,14.604,1.99672,4.12,52875,0.700000,1.766667,2.133333,0.700000,1.766667,2.133333,6902631.000000,2097257.750000,331977.875000,39908.066406,5141.533203,4402.833496
33:23:28,1543373250,2018-11-28T02:47:30,2018-11-27T21:47:30,1.989,4007.31,18.41,17.46,19.88,837.03,841.45,210.816666,17.99,1.0037,201,0,14.605,1.99749,4.12,52860,0.800000,1.733333,2.133333,0.800000,1.733333,2.133333,6902932.500000,2097348.000000,331989.781250,39910.234375,5142.399902,4402.833496
33:23:58,1543373280,2018-11-28T02:48:00,2018-11-27T21:48:00,1.990,4008.31,18.40,17.42,19.83,837.03,841.47,210.683334,18.17,1.0037,201,0,14.601,1.99366,4.12,52844,1.000000,2.033333,2.433333,1.000000,2.033333,2.433333,6903269.000000,2097452.250000,332002.031250,39911.667969,5143.233398,4403.666504
33:24:28,1543373310,2018-11-28T02:48:30,2018-11-27T21:48:30,1.989,4009.30,18.37,17.31,19.79,836.96,841.55,208.316666,17.60,1.0040,200,0,14.601,1.99239,4.12,52828,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,6903575.500000,2097539.500000,332009.312500,39911.933594,5143.266602,4403.700195
33:24:58,1543373340,2018-11-28T02:49:00,2018-11-27T21:49:00,1.993,4010.30,18.36,17.24,19.78,837.14,841.55,208.949997,18.03,1.0040,200,0,14.633,1.99851,4.11,52812,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,6903814.500000,2097613.750000,332013.656250,39912.765625,5143.266602,4403.700195
33:25:28,1543373370,2018-11-28T02:49:30,2018-11-27T21:49:30,1.992,4011.30,18.36,17.20,19.76,836.95,841.70,210.333328,18.31,1.0041,200,0,14.632,2.00080,4.11,52796,1.533333,2.300000,2.666667,1.533333,2.300000,2.666667,6904179.500000,2097725.000000,332029.593750,39913.933594,5143.799805,4404.233398
33:25:58,1543373400,2018-11-28T02:50:00,2018-11-27T21:50:00,1.992,4012.29,18.35,17.13,19.75,837.01,841.69,211.033340,18.26,1.0042,200,0,14.631,2.00080,4.11,52780,0.600000,1.466667,1.800000,0.600000,1.466667,1.800000,6904449.000000,2097808.000000,332042.718750,39914.265625,5144.133301,4404.566895
33:26:28,1543373430,2018-11-28T02:50:30,2018-11-27T21:50:30,1.991,4013.29,18.33,17.10,19.74,837.04,841.71,208.016663,18.06,1.0043,200,0,14.630,2.00106,4.10,52764,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6904785.500000,2097911.750000,332055.093750,39914.300781,5144.133301,4404.566895
33:26:58,1543373460,2018-11-28T02:51:00,2018-11-27T21:51:00,1.991,4014.28,18.32,17.07,19.75,837.04,841.77,210.566666,17.80,1.0044,200,0,14.628,1.99214,4.11,52748,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,6905023.500000,2097984.750000,332060.562500,39916.566406,5144.133301,4404.566895
33:27:28,1543373490,2018-11-28T02:51:30,2018-11-27T21:51:30,1.990,4015.28,18.29,17.04,19.77,836.94,841.76,209.666672,17.92,1.0045,199,0,14.626,1.99519,4.10,52732,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,6905286.000000,2098059.750000,332067.906250,39917.832031,5144.133301,4404.566895
33:27:58,1543373520,2018-11-28T02:52:00,2018-11-27T21:52:00,1.996,4016.28,18.30,16.99,19.71,836.94,841.83,208.600006,18.68,1.0045,199,0,14.661,2.01000,4.10,52716,13.900000,31.299999,33.533333,11.533334,23.866667,27.766666,6907511.000000,2098749.500000,332289.406250,39948.433594,5146.100098,4406.399902
33:28:28,1543373550,2018-11-28T02:52:30,2018-11-27T21:52:30,1.996,4017.27,18.29,16.98,19.73,837.02,841.85,210.833328,18.46,1.0045,199,0,14.659,2.00489,4.11,52699,35.733334,76.833336,85.333336,26.666666,55.466667,64.400002,6912709.000000,2100382.000000,332791.156250,40032.699219,5153.466797,4411.600098
33:28:58,1543373580,2018-11-28T02:53:00,2018-11-27T21:53:00,1.997,4018.27,18.28,16.95,19.69,836.99,841.91,211.250000,18.55,1.0046,199,0,14.659,2.00693,4.10,52683,4.033333,9.500000,9.766666,4.033333,9.500000,9.766666,6913551.500000,2100642.250000,332851.156250,40043.601563,5153.566895,4411.700195
33:29:28,1543373610,2018-11-28T02:53:30,2018-11-27T21:53:30,1.996,4019.27,18.27,16.93,19.70,837.02,842.02,211.000000,18.37,1.0048,199,0,14.660,2.00514,4.10,52667,4.733333,9.000000,9.366667,4.733333,9.000000,9.366667,6914450.500000,2100920.250000,332919.500000,40045.433594,5154.100098,4411.700195
33:29:58,1543373640,2018-11-28T02:54:00,2018-11-27T21:54:00,1.994,4020.26,18.26,16.91,19.67,836.97,842.02,209.649994,18.51,1.0048,199,0,14.658,2.00055,4.10,52651,1.900000,2.933333,3.033333,1.900000,2.933333,3.033333,6914871.500000,2101051.250000,332946.437500,40047.101563,5154.433105,4411.700195
33:30:28,1543373670,2018-11-28T02:54:30,2018-11-27T21:54:30,1.996,4021.26,18.25,16.85,19.68,836.98,841.97,209.449997,18.61,1.0048,199,0,14.657,2.00693,4.10,52635,1.966667,3.400000,4.033333,1.966667,3.400000,4.033333,6915325.500000,2101190.250000,332976.437500,40049.964844,5155.266602,4412.533203
33:30:58,1543373700,2018-11-28T02:55:00,2018-11-27T21:55:00,1.996,4022.26,18.23,16.84,19.68,837.12,842.02,210.316666,18.44,1.0050,199,0,14.656,2.00284,4.09,52619,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,6915694.000000,2101306.250000,333000.656250,40051.199219,5155.266602,4412.533203
33:31:28,1543373730,2018-11-28T02:55:30,2018-11-27T21:55:30,1.994,4023.25,18.22,16.83,19.66,837.04,841.97,210.250000,18.19,1.0050,199,0,14.658,2.00259,4.10,52603,1.400000,1.900000,2.033333,1.400000,1.900000,2.033333,6916026.500000,2101412.000000,333014.812500,40051.832031,5155.266602,4412.533203
33:31:58,1543373760,2018-11-28T02:56:00,2018-11-27T21:56:00,1.993,4024.25,18.21,16.81,19.61,837.10,842.03,212.350006,18.36,1.0050,199,0,14.656,1.99596,4.10,52587,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,6916427.000000,2101536.500000,333031.093750,40055.199219,5155.266602,4412.533203
33:32:28,1543373790,2018-11-28T02:56:30,2018-11-27T21:56:30,1.993,4025.25,18.19,16.79,19.61,837.09,842.18,211.033340,18.38,1.0053,199,0,14.658,1.99953,4.09,52571,1.300000,1.900000,1.966667,1.300000,1.900000,1.966667,6916792.500000,2101645.500000,333043.718750,40056.066406,5155.266602,4412.533203
33:32:58,1543373820,2018-11-28T02:57:00,2018-11-27T21:57:00,1.994,4026.24,18.17,16.80,19.61,837.10,842.17,207.949997,18.21,1.0054,199,0,14.657,2.00514,4.10,52555,1.233333,2.200000,3.000000,1.233333,2.200000,3.000000,6917146.000000,2101753.000000,333055.406250,40060.367188,5156.133301,4413.399902
33:33:28,1543373850,2018-11-28T02:57:30,2018-11-27T21:57:30,1.994,4027.24,18.16,16.72,19.59,837.07,842.09,208.050003,18.37,1.0053,199,0,14.656,2.00770,4.09,52539,1.366667,2.266667,3.233333,1.366667,2.266667,3.233333,6917493.500000,2101861.000000,333077.843750,40063.832031,5157.000000,4414.266602
33:33:58,1543373880,2018-11-28T02:58:00,2018-11-27T21:58:00,1.995,4028.24,18.14,16.75,19.56,837.08,842.07,208.699997,18.52,1.0053,199,0,14.657,2.00233,4.09,52523,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,6917844.500000,2101965.750000,333090.812500,40063.832031,5157.000000,4414.266602
33:34:28,1543373910,2018-11-28T02:58:30,2018-11-27T21:58:30,1.994,4029.23,18.13,16.72,19.54,837.02,842.05,211.016663,18.34,1.0054,199,0,14.657,2.00846,4.09,52507,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,6918165.500000,2102065.750000,333103.875000,40063.964844,5157.000000,4414.266602
33:34:58,1543373940,2018-11-28T02:59:00,2018-11-27T21:59:00,1.993,4030.23,18.12,16.70,19.53,836.86,842.02,210.533340,18.72,1.0053,199,0,14.656,2.00310,4.09,52491,1.366667,2.233333,2.466667,1.366667,2.233333,2.466667,6918522.000000,2102177.000000,333117.718750,40066.464844,5157.233398,4414.500000
33:35:28,1543373970,2018-11-28T02:59:30,2018-11-27T21:59:30,1.993,4031.22,18.10,16.71,19.54,837.03,842.15,209.850006,18.73,1.0055,199,0,14.655,2.00667,4.09,52475,1.266667,3.400000,3.833333,1.266667,3.400000,3.833333,6918906.500000,2102297.500000,333145.937500,40068.199219,5157.866699,4415.133301
33:35:58,1543374000,2018-11-28T03:00:00,2018-11-27T22:00:00,1.994,4032.22,18.09,16.71,19.50,837.09,842.07,210.133331,18.74,1.0055,199,0,14.656,2.00489,4.09,52459,1.200000,2.933333,3.566667,1.200000,2.933333,3.566667,6919251.500000,2102401.250000,333172.500000,40074.601563,5158.600098,4415.866699
33:36:28,1543374030,2018-11-28T03:00:30,2018-11-27T22:00:30,1.993,4033.22,18.07,16.66,19.46,837.01,842.00,209.283340,18.44,1.0055,199,0,14.655,2.00540,4.09,52443,1.500000,2.800000,3.333333,1.500000,2.800000,3.333333,6919624.500000,2102511.500000,333195.812500,40079.265625,5158.966797,4416.000000
33:36:58,1543374060,2018-11-28T03:01:00,2018-11-27T22:01:00,1.991,4034.21,18.05,16.66,19.47,837.04,842.06,210.699997,18.97,1.0056,199,0,14.654,1.99851,4.09,52427,1.033333,2.100000,2.766667,1.033333,2.100000,2.766667,6919949.000000,2102606.250000,333212.000000,40082.699219,5159.733398,4416.133301
33:37:28,1543374090,2018-11-28T03:01:30,2018-11-27T22:01:30,1.992,4035.21,18.03,16.61,19.46,836.96,842.04,210.050003,18.73,1.0057,199,0,14.653,1.99902,4.09,52411,2.300000,3.700000,4.700000,2.300000,3.700000,4.700000,6920425.500000,2102756.250000,333244.218750,40087.265625,5160.633301,4417.033203
33:37:58,1543374120,2018-11-28T03:02:00,2018-11-27T22:02:00,1.992,4036.20,18.01,16.63,19.46,836.94,842.04,209.899994,18.72,1.0057,199,0,14.655,1.99851,4.09,52395,2.000000,3.433333,4.566667,2.000000,3.433333,4.566667,6920859.500000,2102894.750000,333275.093750,40089.132813,5162.200195,4418.600098
33:38:28,1543374150,2018-11-28T03:02:30,2018-11-27T22:02:30,1.994,4037.20,18.00,16.81,19.46,837.02,841.69,210.816666,18.81,1.0053,199,0,14.667,2.00642,4.20,52410,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,6921389.500000,2103055.250000,333303.125000,40092.500000,5162.200195,4418.600098
33:38:58,1543374180,2018-11-28T03:03:00,2018-11-27T22:03:00,1.996,4038.20,17.98,17.17,19.41,836.94,841.21,212.300003,18.67,1.0049,199,0,14.674,2.00361,4.20,52426,1.333333,3.000000,3.633333,1.333333,3.000000,3.633333,6921774.000000,2103170.250000,333321.625000,40098.199219,5163.066895,4419.466797
33:39:28,1543374210,2018-11-28T03:03:30,2018-11-27T22:03:30,1.998,4039.20,17.98,17.42,19.43,836.99,840.81,212.250000,18.59,1.0044,199,0,14.677,2.00667,4.20,52441,1.266667,1.833333,2.366667,1.266667,1.833333,2.366667,6922123.000000,2103280.250000,333331.000000,40100.464844,5163.866699,4419.466797
33:39:58,1543374240,2018-11-28T03:04:00,2018-11-27T22:04:00,2.000,4040.20,18.00,17.59,19.45,837.02,840.47,210.050003,18.26,1.0039,199,0,14.679,2.00106,4.20,52454,1.466667,1.833333,2.333333,1.466667,1.833333,2.333333,6922454.000000,2103386.750000,333344.812500,40103.066406,5163.933105,4419.466797
33:40:28,1543374270,2018-11-28T03:04:30,2018-11-27T22:04:30,2.000,4041.20,18.02,17.74,19.47,836.99,840.45,211.350006,18.35,1.0038,199,0,14.680,2.00744,4.20,52468,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,6922713.000000,2103469.750000,333356.531250,40106.132813,5163.933105,4419.466797
33:40:58,1543374300,2018-11-28T03:05:00,2018-11-27T22:05:00,2.002,4042.20,18.02,17.87,19.48,837.04,840.19,210.100006,18.69,1.0035,199,0,14.682,2.00923,4.20,52481,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6922998.000000,2103557.500000,333369.500000,40107.199219,5163.933105,4419.466797
33:41:28,1543374330,2018-11-28T03:05:30,2018-11-27T22:05:30,2.003,4043.20,18.04,17.93,19.46,836.98,840.16,209.600006,18.62,1.0034,199,0,14.683,2.01077,4.20,52493,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,6923359.000000,2103665.750000,333380.625000,40107.199219,5163.933105,4419.466797
33:41:58,1543374360,2018-11-28T03:06:00,2018-11-27T22:06:00,2.003,4044.20,18.04,18.05,19.50,837.01,840.00,210.833328,18.29,1.0032,199,0,14.687,2.01077,4.20,52506,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,6923665.500000,2103761.250000,333397.125000,40108.066406,5163.933105,4419.466797
33:42:28,1543374390,2018-11-28T03:06:30,2018-11-27T22:06:30,2.005,4045.21,18.06,18.11,19.52,836.96,839.92,209.550003,18.58,1.0030,199,0,14.683,2.01435,4.20,52518,0.833333,1.433333,2.233333,0.833333,1.433333,2.233333,6923941.500000,2103846.250000,333411.125000,40108.933594,5164.799805,4420.333496
33:42:58,1543374420,2018-11-28T03:07:00,2018-11-27T22:07:00,2.004,4046.21,18.06,18.16,19.52,836.85,839.87,210.466660,18.68,1.0030,199,0,14.683,2.00693,4.20,52529,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,6924454.500000,2104003.250000,333441.187500,40109.464844,5164.799805,4420.333496
33:43:28,1543374450,2018-11-28T03:07:30,2018-11-27T22:07:30,2.003,4047.21,18.07,18.20,19.49,836.87,839.84,212.166672,18.69,1.0029,199,0,14.685,2.00898,4.20,52541,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,6924810.000000,2104112.250000,333459.531250,40109.867188,5164.799805,4420.333496
33:43:58,1543374480,2018-11-28T03:08:00,2018-11-27T22:08:00,2.003,4048.21,18.09,18.27,19.54,836.87,839.81,210.383331,18.82,1.0028,199,0,14.688,2.01025,4.20,52552,1.866667,2.633333,2.900000,1.866667,2.633333,2.900000,6925203.500000,2104236.000000,333474.968750,40111.632813,5165.066895,4420.600098
33:44:28,1543374510,2018-11-28T03:08:30,2018-11-27T22:08:30,2.004,4049.22,18.09,18.26,19.50,836.98,839.86,210.533340,18.77,1.0028,199,0,14.690,2.00846,4.20,52563,1.000000,2.233333,2.833333,1.000000,2.233333,2.833333,6925564.500000,2104347.250000,333486.656250,40112.632813,5165.666504,4421.200195
33:44:58,1543374540,2018-11-28T03:09:00,2018-11-27T22:09:00,2.005,4050.22,18.09,18.30,19.53,836.98,839.73,212.233337,18.72,1.0027,199,0,14.690,2.00821,4.20,52574,1.000000,2.566667,2.600000,1.000000,2.566667,2.600000,6925898.500000,2104453.500000,333505.812500,40113.734375,5165.666504,4421.200195
33:45:28,1543374570,2018-11-28T03:09:30,2018-11-27T22:09:30,2.005,4051.22,18.09,18.33,19.53,836.95,839.55,209.600006,18.68,1.0025,199,0,14.687,2.01333,4.20,52584,1.066667,2.700000,2.833333,1.066667,2.700000,2.833333,6926245.500000,2104556.500000,333531.031250,40115.964844,5165.666504,4421.200195
33:45:58,1543374600,2018-11-28T03:10:00,2018-11-27T22:10:00,2.004,4052.23,18.09,18.33,19.51,836.90,839.73,211.633331,18.84,1.0027,199,0,14.691,2.00667,4.20,52595,1.266667,3.033333,3.200000,1.266667,3.033333,3.200000,6926637.000000,2104672.750000,333551.437500,40119.035156,5165.666504,4421.200195
33:46:28,1543374630,2018-11-28T03:10:30,2018-11-27T22:10:30,2.004,4053.23,18.10,18.34,19.55,837.08,839.73,212.850006,18.82,1.0026,199,0,14.689,2.00770,4.20,52605,1.933333,2.866667,3.433333,1.933333,2.866667,3.433333,6927055.000000,2104803.250000,333575.062500,40121.566406,5166.166504,4421.700195
33:46:58,1543374660,2018-11-28T03:11:00,2018-11-27T22:11:00,2.005,4054.23,18.10,18.33,19.51,837.03,839.76,210.616669,18.88,1.0027,199,0,14.690,2.00719,4.20,52614,1.200000,1.800000,2.166667,1.200000,1.800000,2.166667,6927420.500000,2104908.500000,333585.906250,40122.132813,5166.533203,4422.066895
33:47:28,1543374690,2018-11-28T03:11:30,2018-11-27T22:11:30,2.005,4055.24,18.09,18.34,19.53,836.98,839.75,212.066666,19.06,1.0027,199,0,14.687,2.00463,4.20,52624,2.200000,4.200000,4.766667,2.200000,4.200000,4.766667,6927906.000000,2105059.750000,333615.968750,40125.332031,5167.066895,4422.600098
33:47:58,1543374720,2018-11-28T03:12:00,2018-11-27T22:12:00,2.005,4056.24,18.09,18.34,19.53,836.98,839.70,211.733337,19.30,1.0026,199,0,14.688,2.00846,4.20,52634,3.100000,5.666667,6.200000,3.100000,5.666667,6.200000,6928585.500000,2105263.000000,333654.968750,40128.933594,5167.399902,4422.933105
33:48:28,1543374750,2018-11-28T03:12:30,2018-11-27T22:12:30,2.004,4057.24,18.08,18.29,19.50,836.95,839.65,210.766663,19.17,1.0026,199,0,14.688,2.00667,4.20,52643,3.466667,5.800000,6.200000,3.466667,5.800000,6.200000,6929338.000000,2105487.250000,333696.812500,40131.964844,5167.399902,4422.933105
33:48:58,1543374780,2018-11-28T03:13:00,2018-11-27T22:13:00,2.003,4058.25,18.08,18.33,19.51,837.01,839.71,214.083328,18.76,1.0027,199,0,14.688,2.00412,4.20,52652,3.100000,4.566667,4.733333,3.100000,4.566667,4.733333,6929930.500000,2105670.250000,333735.875000,40134.398438,5167.466797,4423.000000
33:49:28,1543374810,2018-11-28T03:13:30,2018-11-27T22:13:30,2.002,4059.25,18.07,18.31,19.48,836.98,839.71,214.133331,18.83,1.0027,199,0,14.689,2.00846,4.20,52661,1.466667,3.000000,4.166667,1.466667,3.000000,4.166667,6930304.500000,2105783.500000,333763.000000,40139.964844,5168.833496,4424.366699
33:49:58,1543374840,2018-11-28T03:14:00,2018-11-27T22:14:00,2.003,4060.25,18.06,18.29,19.50,836.98,839.66,211.266663,18.93,1.0027,199,0,14.687,2.01000,4.20,52670,1.933333,4.266667,5.000000,1.933333,4.266667,5.000000,6930807.000000,2105925.500000,333788.593750,40144.933594,5170.000000,4425.533203
33:50:28,1543374870,2018-11-28T03:14:30,2018-11-27T22:14:30,2.003,4061.25,18.05,18.26,19.48,836.93,839.64,212.133331,19.03,1.0027,199,0,14.687,2.01025,4.20,52678,3.133333,5.566667,6.466667,3.133333,5.566667,6.466667,6931437.500000,2106116.000000,333828.906250,40150.234375,5170.833496,4426.366699
33:50:58,1543374900,2018-11-28T03:15:00,2018-11-27T22:15:00,2.003,4062.25,18.04,18.26,19.49,837.04,839.77,211.183334,19.07,1.0029,199,0,14.685,2.00949,4.20,52687,3.366667,4.866667,5.900000,3.366667,4.866667,5.900000,6932113.000000,2106320.750000,333868.281250,40153.035156,5171.700195,4427.233398
33:51:28,1543374930,2018-11-28T03:15:30,2018-11-27T22:15:30,2.002,4063.26,18.03,18.23,19.46,837.07,839.88,213.616669,19.11,1.0030,199,0,14.687,2.00489,4.20,52695,2.633333,4.100000,5.100000,2.633333,4.100000,5.100000,6932669.500000,2106495.750000,333896.625000,40157.265625,5172.566895,4428.100098
33:51:58,1543374960,2018-11-28T03:16:00,2018-11-27T22:16:00,2.002,4064.26,18.03,18.19,19.45,837.04,839.82,211.433334,19.54,1.0029,199,0,14.688,2.00923,4.20,52703,3.000000,4.700000,5.433333,3.000000,4.700000,5.433333,6933274.500000,2106688.750000,333930.218750,40160.367188,5173.000000,4428.100098
33:52:28,1543374990,2018-11-28T03:16:30,2018-11-27T22:16:30,2.003,4065.26,18.01,18.22,19.48,837.13,839.75,210.100006,19.62,1.0029,199,0,14.688,2.01025,4.20,52711,3.000000,5.200000,7.233333,3.000000,5.200000,7.233333,6933907.500000,2106881.250000,333967.312500,40166.398438,5175.033203,4429.700195
33:52:58,1543375020,2018-11-28T03:17:00,2018-11-27T22:17:00,2.003,4066.26,18.00,18.17,19.44,837.13,839.83,210.816666,19.67,1.0030,199,0,14.685,2.01179,4.20,52719,1.800000,4.200000,5.466667,1.800000,4.200000,5.466667,6934381.500000,2107024.750000,334002.000000,40171.566406,5176.500000,4431.166504
33:53:28,1543375050,2018-11-28T03:17:30,2018-11-27T22:17:30,2.004,4067.27,17.98,18.20,19.43,837.18,840.04,211.033340,19.55,1.0034,199,0,14.683,2.00667,4.20,52727,1.766667,2.933333,3.266667,1.766667,2.933333,3.266667,6934801.000000,2107149.000000,334029.031250,40172.367188,5176.899902,4431.566895
33:53:58,1543375080,2018-11-28T03:18:00,2018-11-27T22:18:00,2.002,4068.27,17.97,18.16,19.42,837.10,839.96,212.133331,19.40,1.0033,199,0,14.684,2.01179,4.20,52734,2.033333,3.566667,3.666667,2.033333,3.566667,3.666667,6935275.000000,2107293.000000,334057.218750,40174.500000,5177.000000,4431.666504
33:54:28,1543375110,2018-11-28T03:18:30,2018-11-27T22:18:30,2.002,4069.27,17.94,18.15,19.41,837.17,839.96,210.866669,19.44,1.0034,199,0,14.684,2.00719,4.20,52741,1.900000,2.666667,3.766667,1.900000,2.666667,3.766667,6935739.500000,2107430.250000,334074.375000,40176.667969,5177.766602,4432.433105
33:54:58,1543375140,2018-11-28T03:19:00,2018-11-27T22:19:00,2.002,4070.27,17.91,18.10,19.34,837.01,839.87,211.016663,19.48,1.0034,199,0,14.683,2.00872,4.20,52749,1.633333,3.100000,3.433333,1.633333,3.100000,3.433333,6936161.000000,2107557.750000,334096.625000,40179.300781,5178.133301,4432.799805
33:55:28,1543375170,2018-11-28T03:19:30,2018-11-27T22:19:30,2.000,4071.27,17.91,18.07,19.36,837.09,839.87,211.850006,19.33,1.0034,199,0,14.683,2.00284,4.20,52756,2.033333,3.400000,3.700000,2.033333,3.400000,3.700000,6936640.500000,2107699.750000,334120.375000,40180.734375,5178.666504,4433.333496
33:55:58,1543375200,2018-11-28T03:20:00,2018-11-27T22:20:00,2.000,4072.27,17.88,18.03,19.34,837.02,839.88,211.149994,19.03,1.0036,199,0,14.683,2.00540,4.20,52763,1.966667,3.166667,3.733333,1.966667,3.166667,3.733333,6937089.500000,2107837.250000,334148.031250,40181.933594,5179.399902,4434.066895
33:56:28,1543375230,2018-11-28T03:20:30,2018-11-27T22:20:30,1.999,4073.27,17.86,18.00,19.32,837.02,839.90,209.766663,19.33,1.0037,199,0,14.683,2.00642,4.20,52769,1.666667,2.566667,3.533333,1.666667,2.566667,3.533333,6937506.500000,2107962.500000,334166.406250,40185.199219,5180.399902,4435.066895
33:56:58,1543375260,2018-11-28T03:21:00,2018-11-27T22:21:00,2.000,4074.27,17.85,17.99,19.29,837.15,839.96,212.433334,19.36,1.0038,199,0,14.683,2.00821,4.20,52776,1.800000,2.766667,4.033333,1.800000,2.766667,4.033333,6937939.500000,2108096.000000,334192.062500,40187.167969,5181.266602,4435.933105
33:57:28,1543375290,2018-11-28T03:21:30,2018-11-27T22:21:30,1.999,4075.27,17.83,17.99,19.30,837.21,839.99,211.500000,19.29,1.0039,199,0,14.683,2.00310,4.20,52782,1.133333,2.000000,2.033333,1.133333,2.000000,2.033333,6938306.000000,2108208.750000,334204.781250,40188.500000,5181.266602,4435.933105
33:57:58,1543375320,2018-11-28T03:22:00,2018-11-27T22:22:00,1.998,4076.27,17.80,17.97,19.25,837.11,839.97,210.850006,19.41,1.0039,199,0,14.681,2.01128,4.20,52789,1.066667,2.233333,3.000000,1.066667,2.233333,3.000000,6938674.000000,2108317.750000,334218.343750,40190.464844,5181.333496,4436.000000
33:58:28,1543375350,2018-11-28T03:22:30,2018-11-27T22:22:30,1.996,4077.27,17.78,17.91,19.22,837.14,839.95,209.116669,19.51,1.0040,199,0,14.680,2.00923,4.20,52795,1.466667,2.300000,3.433333,1.466667,2.300000,3.433333,6939037.500000,2108430.250000,334230.125000,40193.667969,5182.133301,4436.799805
33:58:58,1543375380,2018-11-28T03:23:00,2018-11-27T22:23:00,1.997,4078.27,17.75,17.91,19.19,837.18,839.97,210.866669,19.57,1.0041,199,0,14.679,2.00335,4.20,52801,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6939488.000000,2108568.250000,334249.437500,40194.000000,5182.133301,4436.799805
33:59:28,1543375410,2018-11-28T03:23:30,2018-11-27T22:23:30,1.997,4079.27,17.73,17.89,19.23,837.07,839.98,212.649994,19.66,1.0042,199,0,14.677,2.00642,4.20,52807,1.233333,2.033333,2.200000,1.233333,2.033333,2.200000,6939838.000000,2108673.750000,334262.187500,40196.398438,5182.133301,4436.799805
33:59:58,1543375440,2018-11-28T03:24:00,2018-11-27T22:24:00,1.996,4080.26,17.70,17.84,19.17,836.99,839.91,208.783340,19.73,1.0042,199,0,14.678,2.00591,4.20,52813,1.000000,2.633333,3.133333,1.000000,2.633333,3.133333,6940196.500000,2108785.000000,334283.125000,40199.800781,5183.000000,4437.666504
34:00:28,1543375470,2018-11-28T03:24:30,2018-11-27T22:24:30,1.996,4081.26,17.68,17.80,19.13,837.08,839.84,210.083328,19.83,1.0042,199,0,14.677,2.00233,4.20,52819,1.900000,2.366667,3.366667,1.900000,2.366667,3.366667,6940592.500000,2108912.500000,334296.500000,40202.464844,5183.733398,4438.399902
34:00:58,1543375500,2018-11-28T03:25:00,2018-11-27T22:25:00,1.997,4082.26,17.66,17.78,19.15,837.06,839.92,210.733337,19.65,1.0044,199,0,14.678,2.00514,4.20,52825,1.566667,3.000000,3.533333,1.566667,3.000000,3.533333,6940981.000000,2109032.000000,334324.906250,40205.300781,5184.033203,4438.700195
34:01:28,1543375530,2018-11-28T03:25:30,2018-11-27T22:25:30,1.996,4083.25,17.63,17.75,19.09,837.09,840.00,210.283340,19.55,1.0046,199,0,14.680,2.00744,4.20,52831,1.000000,2.133333,2.833333,1.000000,2.133333,2.833333,6941329.500000,2109135.500000,334343.843750,40207.167969,5184.733398,4439.399902
34:01:58,1543375560,2018-11-28T03:26:00,2018-11-27T22:26:00,1.995,4084.25,17.61,17.72,19.08,837.03,839.87,209.233337,20.11,1.0044,199,0,14.679,2.00106,4.20,52836,1.700000,3.233333,3.566667,1.700000,3.233333,3.566667,6941811.500000,2109276.750000,334366.437500,40209.765625,5185.166504,4439.833496
34:02:28,1543375590,2018-11-28T03:26:30,2018-11-27T22:26:30,1.996,4085.25,17.59,17.71,19.03,837.28,839.88,210.550003,20.09,1.0045,199,0,14.676,2.00412,4.20,52841,1.500000,3.033333,4.033333,1.500000,3.033333,4.033333,6942217.500000,2109397.750000,334391.500000,40214.035156,5186.466797,4441.133301
34:02:58,1543375620,2018-11-28T03:27:00,2018-11-27T22:27:00,1.995,4086.24,17.57,17.64,19.06,837.04,840.01,211.983337,19.75,1.0048,199,0,14.677,2.00106,4.20,52847,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,6942663.500000,2109531.500000,334416.437500,40217.699219,5186.466797,4441.133301
34:03:28,1543375650,2018-11-28T03:27:30,2018-11-27T22:27:30,1.994,4087.24,17.55,17.64,19.02,836.99,839.89,210.883331,19.67,1.0047,199,0,14.677,2.00386,4.20,52852,1.133333,2.066667,2.566667,1.133333,2.066667,2.566667,6943029.500000,2109642.500000,334430.593750,40219.667969,5187.233398,4441.899902
34:03:58,1543375680,2018-11-28T03:28:00,2018-11-27T22:28:00,1.993,4088.24,17.53,17.59,18.99,837.10,840.04,209.966660,19.52,1.0050,199,0,14.676,2.00208,4.20,52857,1.733333,2.933333,3.533333,1.733333,2.933333,3.533333,6943463.500000,2109772.500000,334452.562500,40222.734375,5187.333496,4442.000000
34:04:28,1543375710,2018-11-28T03:28:30,2018-11-27T22:28:30,1.994,4089.23,17.51,17.55,18.99,836.95,840.07,209.816666,19.65,1.0051,199,0,14.676,2.00412,4.20,52862,1.300000,3.000000,4.300000,1.300000,3.000000,4.300000,6943829.000000,2109880.000000,334476.843750,40225.535156,5189.133301,4443.799805
34:04:58,1543375740,2018-11-28T03:29:00,2018-11-27T22:29:00,1.993,4090.23,17.49,17.50,18.99,836.98,839.92,208.633331,19.90,1.0049,199,0,14.674,2.00259,4.20,52867,2.000000,4.500000,7.166667,2.000000,4.500000,7.166667,6944317.500000,2110024.500000,334516.218750,40235.667969,5191.466797,4446.133301
34:05:28,1543375770,2018-11-28T03:29:30,2018-11-27T22:29:30,1.992,4091.22,17.47,17.53,18.94,836.98,839.93,208.533340,19.66,1.0050,199,0,14.673,2.00693,4.20,52872,2.000000,6.266667,8.833333,2.000000,6.266667,8.833333,6944878.500000,2110190.500000,334561.406250,40248.234375,5192.166504,4446.833496
34:05:58,1543375800,2018-11-28T03:30:00,2018-11-27T22:30:00,1.992,4092.22,17.45,17.50,18.91,837.09,839.96,209.716660,19.66,1.0052,199,0,14.677,2.00131,4.20,52876,3.100000,9.233334,10.733334,3.100000,9.233334,10.733334,6945597.500000,2110400.500000,334624.875000,40259.832031,5193.700195,4447.799805
34:06:28,1543375830,2018-11-28T03:30:30,2018-11-27T22:30:30,1.992,4093.22,17.44,17.45,18.90,837.04,840.09,207.233337,19.79,1.0053,199,0,14.674,2.00208,4.20,52881,3.966667,9.833333,14.933333,3.966667,9.833333,14.933333,6946429.500000,2110655.250000,334703.406250,40273.832031,5198.700195,4452.166504
34:06:58,1543375860,2018-11-28T03:31:00,2018-11-27T22:31:00,1.991,4094.21,17.42,17.43,18.90,836.96,840.09,209.350006,19.73,1.0054,199,0,14.676,1.99851,4.20,52886,3.433333,9.333333,11.366667,3.433333,9.333333,11.366667,6947205.500000,2110892.250000,334777.875000,40284.800781,5200.299805,4453.266602
34:07:28,1543375890,2018-11-28T03:31:30,2018-11-27T22:31:30,1.990,4095.21,17.39,17.42,18.88,836.89,840.02,210.050003,19.97,1.0054,199,0,14.673,1.99698,4.20,52890,3.400000,8.600000,12.366667,3.400000,8.600000,12.366667,6947960.500000,2111128.250000,334840.406250,40296.066406,5204.299805,4457.266602
34:07:58,1543375920,2018-11-28T03:32:00,2018-11-27T22:32:00,1.991,4096.21,17.38,17.41,18.85,837.05,840.05,211.416672,19.85,1.0055,199,0,14.670,2.00055,4.20,52894,5.066667,15.766666,19.766666,5.066667,15.766666,19.766666,6949037.000000,2111457.500000,334954.406250,40323.867188,5206.600098,4459.566895
34:08:28,1543375950,2018-11-28T03:32:30,2018-11-27T22:32:30,1.990,4097.20,17.36,17.36,18.81,837.00,840.00,210.733337,20.04,1.0055,199,0,14.671,1.99698,4.20,52899,6.500000,19.400000,22.566668,6.500000,19.400000,22.566668,6950279.500000,2111844.500000,335083.531250,40354.667969,5208.700195,4460.833496
34:08:58,1543375980,2018-11-28T03:33:00,2018-11-27T22:33:00,1.989,4098.20,17.34,17.33,18.79,837.08,840.11,210.500000,20.14,1.0057,198,0,14.671,1.99851,4.20,52903,6.066667,14.866667,20.266666,6.066667,14.866667,20.266666,6951477.500000,2112214.500000,335193.437500,40374.101563,5213.533203,4464.966797
34:09:28,1543376010,2018-11-28T03:33:30,2018-11-27T22:33:30,1.996,4099.19,17.33,17.33,18.81,837.00,840.13,211.883331,20.07,1.0058,198,0,14.706,2.00412,4.20,52907,8.600000,17.966667,24.200001,8.600000,17.966667,24.200001,6952848.000000,2112651.500000,335333.187500,40398.933594,5218.033203,4469.466797
34:09:58,1543376040,2018-11-28T03:34:00,2018-11-27T22:34:00,1.995,4100.19,17.31,17.31,18.77,837.06,840.11,209.933334,20.23,1.0058,198,0,14.703,2.00310,4.20,52911,5.900000,16.299999,19.033333,5.900000,16.299999,19.033333,6954052.500000,2113023.750000,335439.281250,40417.964844,5220.233398,4471.399902
34:10:28,1543376070,2018-11-28T03:34:30,2018-11-27T22:34:30,1.996,4101.19,17.30,17.29,18.74,836.98,840.11,210.566666,20.15,1.0058,198,0,14.702,2.00821,4.20,52915,6.533333,18.299999,22.266666,6.533333,18.299999,22.266666,6955331.500000,2113426.750000,335556.562500,40443.964844,5224.366699,4474.433105
34:10:58,1543376100,2018-11-28T03:35:00,2018-11-27T22:35:00,1.997,4102.18,17.28,17.25,18.73,837.07,840.12,209.850006,20.32,1.0059,198,0,14.702,2.00846,4.20,52919,6.000000,16.033333,18.933332,6.000000,16.033333,18.933332,6956489.000000,2113792.250000,335663.156250,40463.535156,5227.666504,4477.633301
34:11:28,1543376130,2018-11-28T03:35:30,2018-11-27T22:35:30,1.996,4103.18,17.27,17.23,18.75,836.98,840.17,210.266663,20.32,1.0060,198,0,14.700,2.00514,4.20,52923,6.933333,12.466666,18.000000,6.933333,12.466666,18.000000,6957662.000000,2114158.250000,335757.500000,40474.933594,5233.000000,4482.200195
34:11:58,1543376160,2018-11-28T03:36:00,2018-11-27T22:36:00,1.993,4104.17,17.25,17.21,18.70,836.99,840.10,211.666672,20.32,1.0060,198,0,14.702,2.00284,4.20,52927,5.366667,16.033333,22.266666,5.366667,16.033333,22.266666,6958775.000000,2114500.250000,335866.906250,40502.933594,5238.899902,4488.100098
34:12:28,1543376190,2018-11-28T03:36:30,2018-11-27T22:36:30,1.994,4105.17,17.24,17.18,18.69,837.05,840.23,208.766663,20.34,1.0062,198,0,14.702,2.00489,4.20,52930,5.666667,18.366667,23.733334,5.666667,18.366667,23.733334,6959927.500000,2114857.250000,335994.312500,40534.199219,5244.266602,4492.766602
34:12:58,1543376220,2018-11-28T03:37:00,2018-11-27T22:37:00,1.996,4106.17,17.22,17.18,18.67,837.00,840.18,209.100006,20.48,1.0062,198,0,14.699,2.00744,4.20,52934,4.266667,15.433333,20.733334,4.266667,15.433333,20.733334,6960923.000000,2115166.250000,336107.187500,40561.964844,5249.899902,4497.733398
34:13:28,1543376250,2018-11-28T03:37:30,2018-11-27T22:37:30,1.994,4107.16,17.19,17.15,18.63,836.98,840.16,207.350006,20.49,1.0063,198,0,14.702,2.00719,4.20,52937,4.100000,12.366667,14.366667,4.100000,12.366667,14.366667,6961768.000000,2115432.250000,336191.531250,40580.464844,5252.133301,4499.566895
34:13:58,1543376280,2018-11-28T03:38:00,2018-11-27T22:38:00,1.995,4108.16,17.18,17.14,18.65,836.95,840.08,207.399994,20.74,1.0062,198,0,14.701,2.01230,4.20,52941,3.133333,8.533334,9.933333,3.133333,8.533334,9.933333,6962555.500000,2115667.000000,336245.343750,40594.667969,5253.866699,4500.533203
34:14:28,1543376310,2018-11-28T03:38:30,2018-11-27T22:38:30,1.995,4109.15,17.16,17.08,18.64,837.06,840.19,209.233337,20.81,1.0064,198,0,14.700,2.00693,4.20,52944,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,6963298.500000,2115892.250000,336277.343750,40597.601563,5253.866699,4500.533203
34:14:58,1543376340,2018-11-28T03:39:00,2018-11-27T22:39:00,1.994,4110.15,17.13,17.06,18.63,836.98,840.07,209.666672,20.70,1.0063,198,0,14.700,2.00821,4.20,52948,7.000000,11.566667,14.733334,7.000000,11.566667,14.733334,6964466.500000,2116250.500000,336344.062500,40606.566406,5256.700195,4503.366699
34:15:28,1543376370,2018-11-28T03:39:30,2018-11-27T22:39:30,1.993,4111.15,17.12,17.05,18.59,836.98,840.04,211.183334,20.82,1.0063,198,0,14.701,2.00437,4.20,52951,11.633333,18.400000,19.833334,11.633333,18.400000,19.833334,6966170.500000,2116782.500000,336441.187500,40614.265625,5258.233398,4504.899902
34:15:58,1543376400,2018-11-28T03:40:00,2018-11-27T22:40:00,1.992,4112.14,17.11,17.00,18.57,836.93,840.15,208.766663,20.91,1.0065,198,0,14.700,2.00233,4.20,52954,13.766666,24.233334,27.500000,13.766666,24.233334,27.500000,6968324.500000,2117443.000000,336594.343750,40628.199219,5261.266602,4507.933105
34:16:28,1543376430,2018-11-28T03:40:30,2018-11-27T22:40:30,1.993,4113.14,17.08,17.00,18.56,836.94,840.10,210.300003,20.96,1.0065,198,0,14.697,2.00693,4.20,52958,11.733334,21.633333,22.299999,11.733334,21.633333,22.299999,6970179.000000,2118019.750000,336734.125000,40642.332031,5261.899902,4508.566895
34:16:58,1543376460,2018-11-28T03:41:00,2018-11-27T22:41:00,1.992,4114.13,17.07,16.99,18.53,836.99,840.08,209.500000,20.80,1.0066,198,0,14.699,2.00719,4.20,52961,9.133333,21.400000,23.000000,9.133333,21.400000,23.000000,6971679.000000,2118491.500000,336863.406250,40663.734375,5263.366699,4509.066895
34:17:28,1543376490,2018-11-28T03:41:30,2018-11-27T22:41:30,1.991,4115.13,17.06,16.89,18.51,836.95,840.24,208.583328,20.89,1.0068,198,0,14.693,2.00821,4.13,52949,7.866667,16.266666,18.533333,7.866667,16.266666,18.533333,6972967.000000,2118891.000000,336976.125000,40680.632813,5265.833496,4510.766602
34:17:58,1543376520,2018-11-28T03:42:00,2018-11-27T22:42:00,1.991,4116.13,17.02,16.68,18.51,837.06,840.58,207.350006,20.86,1.0073,198,0,14.688,2.00693,4.13,52933,7.800000,15.433333,18.900000,7.800000,15.433333,18.900000,6974291.500000,2119301.000000,337071.062500,40701.132813,5267.100098,4511.200195
34:18:28,1543376550,2018-11-28T03:42:30,2018-11-27T22:42:30,1.989,4117.12,17.00,16.56,18.49,837.04,840.66,208.766663,20.82,1.0075,197,0,14.685,2.00182,4.12,52918,4.966667,8.333333,8.666667,4.966667,8.333333,8.666667,6975182.000000,2119573.500000,337118.125000,40704.699219,5267.133301,4511.200195
34:18:58,1543376580,2018-11-28T03:43:00,2018-11-27T22:43:00,1.993,4118.12,16.96,16.41,18.45,836.96,840.89,211.600006,20.61,1.0079,197,0,14.712,2.00565,4.12,52902,3.666667,6.966667,8.333333,3.666667,6.966667,8.333333,6975904.000000,2119797.000000,337155.562500,40710.367188,5267.966797,4512.033203
34:19:28,1543376610,2018-11-28T03:43:30,2018-11-27T22:43:30,1.991,4119.12,16.93,16.27,18.40,836.99,840.98,210.666672,20.96,1.0081,197,0,14.712,2.00667,4.12,52886,3.333333,4.933333,5.266667,3.333333,4.933333,5.266667,6976504.000000,2119981.250000,337190.656250,40712.000000,5268.399902,4512.466797
34:19:58,1543376640,2018-11-28T03:44:00,2018-11-27T22:44:00,1.989,4120.11,16.89,16.18,18.38,836.92,841.13,211.266663,20.83,1.0085,197,0,14.711,2.00719,4.11,52870,3.000000,5.500000,8.600000,3.000000,5.500000,8.600000,6977100.500000,2120166.250000,337232.812500,40717.800781,5270.866699,4514.933105
34:20:28,1543376670,2018-11-28T03:44:30,2018-11-27T22:44:30,1.989,4121.11,16.85,16.06,18.32,836.98,841.13,208.050003,20.97,1.0086,197,0,14.710,2.00974,4.11,52854,4.100000,8.866667,10.033334,4.100000,8.866667,10.033334,6977842.000000,2120393.000000,337300.468750,40726.000000,5272.066895,4516.133301
34:20:58,1543376700,2018-11-28T03:45:00,2018-11-27T22:45:00,1.989,4122.10,16.80,15.97,18.30,836.96,841.18,211.750000,20.78,1.0089,196,0,14.707,2.00208,4.11,52838,4.233333,10.600000,11.300000,4.233333,10.600000,11.300000,6978619.000000,2120640.000000,337370.343750,40742.433594,5272.733398,4516.133301
34:21:28,1543376730,2018-11-28T03:45:30,2018-11-27T22:45:30,1.994,4123.10,16.77,15.88,18.25,837.02,841.28,211.583328,20.95,1.0091,196,0,14.739,2.01025,4.11,52822,4.300000,8.666667,9.033334,4.300000,8.666667,9.033334,6979403.000000,2120890.250000,337432.593750,40747.933594,5272.733398,4516.133301
34:21:58,1543376760,2018-11-28T03:46:00,2018-11-27T22:46:00,1.992,4124.10,16.74,15.81,18.19,836.95,841.37,210.100006,21.11,1.0093,196,0,14.736,2.01051,4.11,52806,4.000000,7.733333,8.700000,4.000000,7.733333,8.700000,6980119.500000,2121109.250000,337494.281250,40754.167969,5273.433105,4516.833496
34:22:28,1543376790,2018-11-28T03:46:30,2018-11-27T22:46:30,1.992,4125.09,16.69,15.78,18.16,836.93,841.39,210.033340,21.07,1.0095,196,0,14.736,2.01717,4.11,52790,3.200000,8.100000,10.066667,3.200000,8.100000,10.066667,6980767.000000,2121310.250000,337551.093750,40767.167969,5275.633301,4519.033203
34:22:58,1543376820,2018-11-28T03:47:00,2018-11-27T22:47:00,1.991,4126.09,16.66,15.71,18.16,836.99,841.38,209.016663,21.00,1.0096,196,0,14.735,2.01435,4.10,52774,3.300000,7.533333,8.500000,3.300000,7.533333,8.500000,6981439.500000,2121524.750000,337600.312500,40774.667969,5277.066895,4520.466797
34:23:28,1543376850,2018-11-28T03:47:30,2018-11-27T22:47:30,1.991,4127.08,16.61,15.62,18.11,837.00,841.38,208.583328,21.12,1.0097,196,0,14.734,2.00974,4.11,52758,3.600000,6.433333,9.433333,3.600000,6.433333,9.433333,6982143.000000,2121742.750000,337641.468750,40781.167969,5280.166504,4523.566895
34:23:58,1543376880,2018-11-28T03:48:00,2018-11-27T22:48:00,1.990,4128.08,16.57,15.58,18.05,836.90,841.42,212.116669,21.24,1.0099,195,0,14.733,2.00540,4.11,52742,4.200000,9.133333,15.800000,4.200000,9.133333,15.800000,6982978.500000,2122001.500000,337709.125000,40797.601563,5286.266602,4529.666504
34:24:28,1543376910,2018-11-28T03:48:30,2018-11-27T22:48:30,1.994,4129.08,16.54,15.49,18.02,836.93,841.43,211.000000,21.35,1.0100,195,0,14.765,2.01743,4.11,52726,4.966667,11.400000,12.266666,4.966667,11.400000,12.266666,6983957.000000,2122295.250000,337779.687500,40811.867188,5286.500000,4529.899902
34:24:58,1543376940,2018-11-28T03:49:00,2018-11-27T22:49:00,1.994,4130.07,16.52,15.49,18.00,836.88,841.51,210.800003,21.38,1.0102,195,0,14.764,2.01820,4.10,52710,4.266667,10.066667,14.200000,4.266667,10.066667,14.200000,6984835.500000,2122564.000000,337843.875000,40827.398438,5291.500000,4533.033203
34:25:28,1543376970,2018-11-28T03:49:30,2018-11-27T22:49:30,1.994,4131.07,16.48,15.40,17.98,836.99,841.40,212.899994,21.38,1.0102,195,0,14.765,2.01153,4.10,52694,5.566667,13.000000,19.000000,5.566667,13.000000,19.000000,6985895.500000,2122893.250000,337927.656250,40849.667969,5297.700195,4536.233398
34:25:58,1543377000,2018-11-28T03:50:00,2018-11-27T22:50:00,1.992,4132.06,16.43,15.35,17.92,836.84,841.35,210.199997,21.34,1.0103,195,0,14.764,2.01563,4.10,52678,5.933333,10.700000,13.200000,5.933333,10.700000,13.200000,6986885.000000,2123192.250000,338005.937500,40858.832031,5300.100098,4537.399902
34:26:28,1543377030,2018-11-28T03:50:30,2018-11-27T22:50:30,1.992,4133.06,16.40,15.30,17.92,836.90,841.47,210.666672,21.46,1.0106,195,0,14.764,2.01102,4.10,52662,4.166667,9.933333,12.733334,4.166667,9.933333,12.733334,6987745.000000,2123453.750000,338080.562500,40868.566406,5302.966797,4540.266602
34:26:58,1543377060,2018-11-28T03:51:00,2018-11-27T22:51:00,1.993,4134.06,16.37,15.24,17.85,836.88,841.51,211.633331,20.86,1.0108,195,0,14.762,2.01512,4.10,52646,4.000000,10.533334,16.233334,4.000000,10.533334,16.233334,6988583.000000,2123712.250000,338161.906250,40887.167969,5307.899902,4544.433105
34:27:28,1543377090,2018-11-28T03:51:30,2018-11-27T22:51:30,1.992,4135.05,16.33,15.26,17.84,836.83,841.42,211.433334,20.95,1.0108,195,0,14.760,2.01281,4.10,52629,4.000000,9.433333,14.100000,4.000000,9.433333,14.100000,6989376.000000,2123956.250000,338220.937500,40897.898438,5313.066895,4548.633301
34:27:58,1543377120,2018-11-28T03:52:00,2018-11-27T22:52:00,1.991,4136.05,16.30,15.21,17.81,836.95,841.47,210.016663,20.97,1.0110,195,0,14.760,2.01435,4.10,52614,3.900000,9.000000,9.233334,3.900000,9.000000,9.233334,6990103.500000,2124185.250000,338282.875000,40906.101563,5313.366699,4548.933105
34:28:28,1543377150,2018-11-28T03:52:30,2018-11-27T22:52:30,1.990,4137.04,16.28,15.18,17.73,836.84,841.39,209.883331,21.20,1.0109,195,0,14.759,2.01640,4.09,52597,3.000000,8.600000,9.366667,3.000000,8.600000,9.366667,6990775.500000,2124399.250000,338346.343750,40912.964844,5314.000000,4549.299805
34:28:58,1543377180,2018-11-28T03:53:00,2018-11-27T22:53:00,1.988,4138.04,16.24,15.11,17.73,836.85,841.51,211.283340,21.54,1.0112,194,0,14.757,2.00949,4.09,52581,2.366667,7.800000,11.266666,2.366667,7.800000,11.266666,6991427.000000,2124595.000000,338411.187500,40926.566406,5318.133301,4551.966797
34:29:28,1543377210,2018-11-28T03:53:30,2018-11-27T22:53:30,1.994,4139.04,16.21,15.07,17.68,836.80,841.46,211.866669,21.40,1.0113,194,0,14.791,2.01691,4.09,52566,3.066667,8.133333,10.133333,3.066667,8.133333,10.133333,6992149.500000,2124805.250000,338467.718750,40938.933594,5320.299805,4554.133301
34:29:58,1543377240,2018-11-28T03:54:00,2018-11-27T22:54:00,1.994,4140.03,16.19,15.04,17.69,836.78,841.46,211.916672,21.46,1.0113,194,0,14.790,2.01794,4.09,52549,3.100000,8.433333,10.300000,3.100000,8.433333,10.300000,6992850.500000,2125022.250000,338519.906250,40951.566406,5322.433105,4555.799805
34:30:28,1543377270,2018-11-28T03:54:30,2018-11-27T22:54:30,1.993,4141.03,16.14,15.05,17.62,836.73,841.61,212.466660,21.45,1.0117,194,0,14.788,2.01435,4.09,52533,3.400000,7.433333,11.633333,3.400000,7.433333,11.633333,6993525.500000,2125232.000000,338567.875000,40963.800781,5326.600098,4559.566895
34:30:58,1543377300,2018-11-28T03:55:00,2018-11-27T22:55:00,1.992,4142.03,16.12,14.94,17.60,836.68,841.43,208.649994,21.56,1.0115,194,0,14.790,2.01102,4.09,52517,2.966667,6.133333,7.866667,2.966667,6.133333,7.866667,6994154.500000,2125428.500000,338618.593750,40970.867188,5327.233398,4560.200195
34:31:28,1543377330,2018-11-28T03:55:30,2018-11-27T22:55:30,1.992,4143.02,16.08,14.94,17.58,836.71,841.44,209.883331,21.45,1.0117,194,0,14.790,2.01358,4.09,52501,2.000000,5.766667,7.800000,2.000000,5.766667,7.800000,6994712.000000,2125602.500000,338673.718750,40976.367188,5328.100098,4560.200195
34:31:58,1543377360,2018-11-28T03:56:00,2018-11-27T22:56:00,1.993,4144.02,16.07,14.92,17.59,836.74,841.38,211.899994,21.73,1.0116,194,0,14.788,2.01897,4.09,52485,2.466667,7.100000,8.133333,2.466667,7.100000,8.133333,6995305.500000,2125784.250000,338717.562500,40986.101563,5328.799805,4560.500000
34:32:28,1543377390,2018-11-28T03:56:30,2018-11-27T22:56:30,1.989,4145.01,16.03,14.89,17.56,836.83,841.39,212.933334,21.81,1.0118,194,0,14.787,2.01384,4.09,52469,3.966667,9.300000,10.733334,3.966667,9.300000,10.733334,6996094.000000,2126033.750000,338787.125000,40995.167969,5330.466797,4561.600098
34:32:58,1543377420,2018-11-28T03:57:00,2018-11-27T22:57:00,1.991,4146.01,16.00,14.85,17.50,836.70,841.39,211.083328,21.67,1.0119,194,0,14.787,2.01717,4.09,52453,4.400000,8.633333,9.933333,4.400000,8.633333,9.933333,6996863.500000,2126275.500000,338841.500000,41003.632813,5332.166504,4562.533203
34:33:28,1543377450,2018-11-28T03:57:30,2018-11-27T22:57:30,1.990,4147.01,15.96,14.82,17.47,836.76,841.48,209.783340,21.32,1.0122,194,0,14.786,2.01794,4.09,52437,3.633333,7.966667,9.633333,3.633333,7.966667,9.633333,6997599.000000,2126507.750000,338894.468750,41011.500000,5334.066895,4564.033203
34:33:58,1543377480,2018-11-28T03:58:00,2018-11-27T22:58:00,1.990,4148.00,15.94,14.97,17.45,836.79,841.25,210.766663,21.33,1.0120,194,0,14.796,2.01179,4.20,52452,3.366667,7.300000,10.300000,3.366667,7.300000,10.300000,6998280.500000,2126717.750000,338943.531250,41020.867188,5337.366699,4566.200195
34:34:28,1543377510,2018-11-28T03:58:30,2018-11-27T22:58:30,1.991,4149.00,15.93,15.28,17.42,836.77,840.78,211.866669,21.75,1.0114,194,0,14.804,2.01871,4.20,52467,3.533333,6.866667,9.566667,3.533333,6.866667,9.566667,6998946.000000,2126923.500000,338990.875000,41032.667969,5338.799805,4567.433105
34:34:58,1543377540,2018-11-28T03:59:00,2018-11-27T22:59:00,1.994,4149.99,15.93,15.51,17.44,836.85,840.47,213.066666,21.89,1.0110,194,0,14.806,2.01461,4.20,52481,3.666667,8.933333,10.566667,3.666667,8.933333,10.566667,6999700.500000,2127153.250000,339046.718750,41047.500000,5340.266602,4568.899902
34:35:28,1543377570,2018-11-28T03:59:30,2018-11-27T22:59:30,1.995,4150.99,15.93,15.70,17.38,836.85,840.29,211.433334,21.99,1.0108,194,0,14.810,2.01435,4.20,52494,2.633333,6.533333,7.966667,2.633333,6.533333,7.966667,7000315.500000,2127333.750000,339090.281250,41059.964844,5341.399902,4570.033203
34:35:58,1543377600,2018-11-28T04:00:00,2018-11-27T23:00:00,1.998,4151.99,15.93,15.84,17.40,836.82,840.06,208.466660,21.95,1.0105,194,0,14.814,2.01922,4.20,52506,3.766667,6.666667,7.900000,3.766667,6.666667,7.900000,7001029.000000,2127555.000000,339126.593750,41064.101563,5343.100098,4571.733398
34:36:28,1543377630,2018-11-28T04:00:30,2018-11-27T23:00:30,1.997,4152.98,15.93,15.94,17.43,836.87,839.88,214.050003,22.14,1.0103,194,0,14.814,2.01973,4.20,52519,3.366667,6.266667,8.000000,3.366667,6.266667,8.000000,7001721.000000,2127760.500000,339168.937500,41068.566406,5344.100098,4572.733398
34:36:58,1543377660,2018-11-28T04:01:00,2018-11-27T23:01:00,1.998,4153.98,15.94,16.03,17.42,836.69,839.70,210.899994,22.02,1.0101,194,0,14.816,2.01768,4.20,52530,3.000000,7.400000,11.900000,3.000000,7.400000,11.900000,7002426.500000,2127971.500000,339222.125000,41080.832031,5348.966797,4577.600098
34:37:28,1543377690,2018-11-28T04:01:30,2018-11-27T23:01:30,1.999,4154.97,15.94,16.10,17.45,836.69,839.54,212.250000,22.07,1.0099,194,0,14.815,2.01820,4.20,52542,3.500000,7.000000,12.733334,3.500000,7.000000,12.733334,7003129.500000,2128192.750000,339273.906250,41093.000000,5353.166504,4581.799805
34:37:58,1543377720,2018-11-28T04:02:00,2018-11-27T23:02:00,2.000,4155.97,15.94,16.18,17.40,836.66,839.41,211.583328,22.09,1.0097,194,0,14.817,2.01717,4.20,52553,3.466667,6.433333,8.666667,3.466667,6.433333,8.666667,7003927.000000,2128417.750000,339311.281250,41100.933594,5354.433105,4583.066895
34:38:28,1543377750,2018-11-28T04:02:30,2018-11-27T23:02:30,1.999,4156.97,15.94,16.21,17.42,836.66,839.34,212.083328,22.06,1.0096,194,0,14.817,2.01717,4.20,52564,3.000000,6.566667,6.966667,3.000000,6.566667,6.966667,7004609.000000,2128613.000000,339349.875000,41106.933594,5354.433105,4583.066895
34:38:58,1543377780,2018-11-28T04:03:00,2018-11-27T23:03:00,2.000,4157.96,15.93,16.22,17.42,836.52,839.39,211.600006,22.32,1.0097,194,0,14.817,2.01563,4.20,52575,3.800000,7.700000,8.300000,3.800000,7.700000,8.300000,7005359.500000,2128835.750000,339394.062500,41115.699219,5354.433105,4583.066895
34:39:28,1543377810,2018-11-28T04:03:30,2018-11-27T23:03:30,2.000,4158.96,15.94,16.25,17.41,836.74,839.28,213.399994,22.21,1.0095,194,0,14.819,2.01538,4.20,52585,3.700000,8.600000,9.033334,3.700000,8.600000,9.033334,7006084.500000,2129059.250000,339447.343750,41124.765625,5354.600098,4583.233398
34:39:58,1543377840,2018-11-28T04:04:00,2018-11-27T23:04:00,1.999,4159.96,15.92,16.24,17.38,836.58,839.29,211.399994,22.20,1.0096,194,0,14.818,2.01717,4.20,52595,3.433333,9.266666,12.033334,3.433333,9.266666,12.033334,7006795.000000,2129285.000000,339512.468750,41135.832031,5357.033203,4585.666504
34:40:28,1543377870,2018-11-28T04:04:30,2018-11-27T23:04:30,1.999,4160.95,15.91,16.27,17.41,836.61,839.26,211.000000,22.33,1.0096,194,0,14.817,2.01589,4.20,52605,3.333333,6.366667,6.533333,3.333333,6.366667,6.533333,7007493.000000,2129499.250000,339554.218750,41138.933594,5357.033203,4585.666504
34:40:58,1543377900,2018-11-28T04:05:00,2018-11-27T23:05:00,1.998,4161.95,15.92,16.26,17.42,836.66,839.21,215.149994,22.84,1.0095,194,0,14.818,2.01384,4.20,52615,3.833333,7.666667,10.800000,3.833333,7.666667,10.800000,7008241.000000,2129735.750000,339604.125000,41147.535156,5359.466797,4588.100098
34:41:28,1543377930,2018-11-28T04:05:30,2018-11-27T23:05:30,1.999,4162.94,15.90,16.24,17.36,836.75,839.24,210.183334,22.25,1.0096,194,0,14.819,2.02436,4.20,52625,3.766667,8.100000,9.900000,3.766667,8.100000,9.900000,7008944.500000,2129955.250000,339659.593750,41157.367188,5360.466797,4589.100098
34:41:58,1543377960,2018-11-28T04:06:00,2018-11-27T23:06:00,1.998,4163.94,15.89,16.26,17.38,836.61,839.19,211.383331,22.25,1.0096,194,0,14.818,2.01358,4.20,52634,4.333333,7.533333,7.866667,4.333333,7.533333,7.866667,7009729.000000,2130191.000000,339707.937500,41161.765625,5360.466797,4589.100098
34:42:28,1543377990,2018-11-28T04:06:30,2018-11-27T23:06:30,1.997,4164.94,15.88,16.23,17.36,836.77,839.19,210.783340,22.33,1.0096,194,0,14.815,2.01179,4.20,52643,3.500000,7.833333,8.933333,3.500000,7.833333,8.933333,7010436.500000,2130409.250000,339764.125000,41168.699219,5360.866699,4589.500000
34:42:58,1543378020,2018-11-28T04:07:00,2018-11-27T23:07:00,1.997,4165.93,15.85,16.23,17.35,836.62,839.30,212.283340,22.17,1.0099,194,0,14.817,2.01435,4.20,52652,3.933333,8.333333,10.933333,3.933333,8.333333,10.933333,7011184.500000,2130643.750000,339824.406250,41176.132813,5363.933105,4591.700195
34:43:28,1543378050,2018-11-28T04:07:30,2018-11-27T23:07:30,1.997,4166.93,15.84,16.22,17.33,836.57,839.22,206.783340,22.00,1.0098,194,0,14.815,2.02204,4.20,52661,4.500000,8.666667,10.133333,4.500000,8.666667,10.133333,7012006.500000,2130907.000000,339886.593750,41183.000000,5364.433105,4592.200195
34:43:58,1543378080,2018-11-28T04:08:00,2018-11-27T23:08:00,1.997,4167.92,15.82,16.19,17.30,836.57,839.18,209.699997,22.17,1.0099,194,0,14.816,2.01256,4.20,52669,4.733333,9.600000,12.533334,4.733333,9.600000,12.533334,7012878.000000,2131180.000000,339943.718750,41193.433594,5366.433105,4594.200195
34:44:28,1543378110,2018-11-28T04:08:30,2018-11-27T23:08:30,1.998,4168.92,15.80,16.21,17.31,836.65,839.21,209.300003,22.47,1.0099,194,0,14.817,2.01768,4.20,52678,3.866667,8.666667,12.900000,3.866667,8.666667,12.900000,7013676.500000,2131429.500000,339997.281250,41204.765625,5370.833496,4598.600098
34:44:58,1543378140,2018-11-28T04:09:00,2018-11-27T23:09:00,1.997,4169.92,15.77,16.13,17.28,836.53,839.19,210.666672,22.60,1.0100,194,0,14.817,2.02025,4.20,52686,4.200000,9.600000,11.300000,4.200000,9.600000,11.300000,7014581.000000,2131704.000000,340059.875000,41210.101563,5372.600098,4600.366699
34:45:28,1543378170,2018-11-28T04:09:30,2018-11-27T23:09:30,1.996,4170.91,15.77,16.12,17.25,836.69,839.24,212.066666,22.54,1.0101,194,0,14.817,2.01640,4.20,52694,6.533333,11.633333,14.433333,6.533333,11.633333,14.433333,7015681.500000,2132035.000000,340142.062500,41218.132813,5374.966797,4602.733398
34:45:58,1543378200,2018-11-28T04:10:00,2018-11-27T23:10:00,1.995,4171.91,15.75,16.10,17.26,836.66,839.19,213.016663,22.62,1.0101,194,0,14.816,2.01409,4.20,52702,6.800000,11.800000,14.700000,6.800000,11.800000,14.700000,7016806.500000,2132387.000000,340221.531250,41227.535156,5377.366699,4605.133301
34:46:28,1543378230,2018-11-28T04:10:30,2018-11-27T23:10:30,1.995,4172.90,15.73,16.06,17.20,836.69,839.22,211.516663,22.67,1.0102,194,0,14.815,2.01666,4.20,52710,7.200000,13.033334,15.733334,7.200000,13.033334,15.733334,7017903.000000,2132727.750000,340300.531250,41243.933594,5380.066895,4607.833496
34:46:58,1543378260,2018-11-28T04:11:00,2018-11-27T23:11:00,1.996,4173.90,15.69,16.06,17.23,836.68,839.20,210.216660,22.75,1.0103,194,0,14.813,2.01820,4.20,52718,4.633333,8.300000,12.400000,4.633333,8.300000,12.400000,7018792.000000,2133001.750000,340351.875000,41254.199219,5383.633301,4611.399902
34:47:28,1543378290,2018-11-28T04:11:30,2018-11-27T23:11:30,1.995,4174.90,15.66,16.03,17.19,836.74,839.31,209.533340,22.46,1.0106,194,0,14.814,2.01845,4.20,52725,4.000000,8.700000,13.566667,4.000000,8.700000,13.566667,7019669.000000,2133267.750000,340403.000000,41263.898438,5388.733398,4616.500000
34:47:58,1543378320,2018-11-28T04:12:00,2018-11-27T23:12:00,1.995,4175.89,15.65,16.04,17.15,836.68,839.31,208.750000,22.55,1.0106,194,0,14.812,2.01281,4.20,52732,4.000000,7.300000,8.166667,4.000000,7.300000,8.166667,7020461.500000,2133499.250000,340439.875000,41268.464844,5390.000000,4617.766602
34:48:28,1543378350,2018-11-28T04:12:30,2018-11-27T23:12:30,1.993,4176.89,15.63,15.97,17.13,836.74,839.39,213.399994,22.58,1.0108,194,0,14.810,2.01512,4.20,52740,4.333333,9.066667,9.300000,4.333333,9.066667,9.300000,7021329.500000,2133760.000000,340503.937500,41275.265625,5390.666504,4617.799805
34:48:58,1543378380,2018-11-28T04:13:00,2018-11-27T23:13:00,1.990,4177.88,15.60,15.98,17.09,836.66,839.35,211.466660,22.53,1.0108,194,0,14.812,2.01051,4.20,52747,2.966667,6.000000,8.166667,2.966667,6.000000,8.166667,7021983.000000,2133960.750000,340547.468750,41281.167969,5392.399902,4619.299805
34:49:28,1543378410,2018-11-28T04:13:30,2018-11-27T23:13:30,1.989,4178.88,15.57,15.92,17.07,836.72,839.40,211.100006,22.14,1.0110,193,0,14.809,2.01153,4.20,52754,2.566667,4.866667,5.766667,2.566667,4.866667,5.766667,7022539.500000,2134132.500000,340578.843750,41284.867188,5392.600098,4619.500000
34:49:58,1543378440,2018-11-28T04:14:00,2018-11-27T23:14:00,1.995,4179.88,15.53,15.90,17.05,836.71,839.31,211.583328,22.22,1.0111,193,0,14.841,2.01922,4.20,52760,3.000000,4.666667,5.800000,3.000000,4.666667,5.800000,7023152.000000,2134314.500000,340604.843750,41289.265625,5392.799805,4619.700195
34:50:28,1543378470,2018-11-28T04:14:30,2018-11-27T23:14:30,1.997,4180.87,15.51,15.87,17.00,836.60,839.28,211.550003,22.51,1.0111,193,0,14.838,2.01589,4.20,52767,3.266667,5.900000,8.300000,3.266667,5.900000,8.300000,7023804.500000,2134510.500000,340647.125000,41296.199219,5395.966797,4622.000000
34:50:58,1543378500,2018-11-28T04:15:00,2018-11-27T23:15:00,1.995,4181.87,15.49,15.83,17.05,836.58,839.21,212.183334,22.51,1.0111,193,0,14.839,2.01435,4.20,52774,3.533333,6.300000,7.433333,3.533333,6.300000,7.433333,7024505.500000,2134719.750000,340680.812500,41303.867188,5396.666504,4622.000000
34:51:28,1543378530,2018-11-28T04:15:30,2018-11-27T23:15:30,1.995,4182.86,15.47,15.80,17.00,836.69,839.24,211.850006,22.59,1.0112,193,0,14.840,2.01205,4.20,52780,3.400000,6.933333,7.900000,3.400000,6.933333,7.900000,7025234.500000,2134937.000000,340723.687500,41310.464844,5397.600098,4622.633301
34:51:58,1543378560,2018-11-28T04:16:00,2018-11-27T23:16:00,1.995,4183.86,15.45,15.78,16.95,836.61,839.27,211.916672,22.61,1.0113,193,0,14.839,2.01948,4.20,52786,3.233333,9.066667,11.733334,3.233333,9.066667,11.733334,7025934.500000,2135150.750000,340775.406250,41326.464844,5400.266602,4624.433105
34:52:28,1543378590,2018-11-28T04:16:30,2018-11-27T23:16:30,1.995,4184.86,15.43,15.78,16.96,836.78,839.28,212.233337,22.51,1.0114,193,0,14.837,2.02102,4.20,52793,3.533333,8.900000,10.900000,3.533333,8.900000,10.900000,7026674.000000,2135375.750000,340826.312500,41341.132813,5401.866699,4626.033203
34:52:58,1543378620,2018-11-28T04:17:00,2018-11-27T23:17:00,1.995,4185.85,15.42,15.71,16.93,836.62,839.25,211.633331,22.47,1.0114,193,0,14.839,2.01922,4.20,52798,4.000000,7.433333,8.566667,4.000000,7.433333,8.566667,7027434.500000,2135604.750000,340863.468750,41349.066406,5402.966797,4627.133301
34:53:28,1543378650,2018-11-28T04:17:30,2018-11-27T23:17:30,1.996,4186.85,15.40,15.70,16.92,836.67,839.41,209.500000,22.47,1.0116,193,0,14.838,2.01614,4.20,52804,5.733333,9.666667,10.733334,5.733333,9.666667,10.733334,7028384.500000,2135890.250000,340917.031250,41356.332031,5404.100098,4628.266602
34:53:58,1543378680,2018-11-28T04:18:00,2018-11-27T23:18:00,1.995,4187.85,15.39,15.65,16.89,836.65,839.39,208.649994,22.86,1.0116,193,0,14.836,2.01512,4.20,52810,4.166667,7.033333,7.500000,4.166667,7.033333,7.500000,7029180.500000,2136133.500000,340959.375000,41360.464844,5404.433105,4628.600098
34:54:28,1543378710,2018-11-28T04:18:30,2018-11-27T23:18:30,1.993,4188.84,15.37,15.64,16.86,836.62,839.34,212.366669,22.87,1.0116,193,0,14.837,2.01179,4.20,52816,4.700000,11.966666,13.866667,4.700000,11.966666,13.866667,7030054.000000,2136410.500000,341030.437500,41378.535156,5405.600098,4629.766602
34:54:58,1543378740,2018-11-28T04:19:00,2018-11-27T23:19:00,1.994,4189.84,15.34,15.60,16.88,836.66,839.50,211.283340,23.05,1.0119,193,0,14.835,2.01768,4.20,52821,5.300000,9.266666,10.733334,5.300000,9.266666,10.733334,7030986.000000,2136701.500000,341089.687500,41384.898438,5406.700195,4630.866699
34:55:28,1543378770,2018-11-28T04:19:30,2018-11-27T23:19:30,1.995,4190.83,15.32,15.58,16.83,836.72,839.42,210.366669,22.54,1.0119,193,0,14.836,2.01333,4.20,52827,3.900000,7.266667,8.966666,3.900000,7.266667,8.966666,7031755.500000,2136937.750000,341132.500000,41392.167969,5409.033203,4632.333496
34:55:58,1543378800,2018-11-28T04:20:00,2018-11-27T23:20:00,1.994,4191.83,15.32,15.59,16.83,836.63,839.47,211.183334,22.96,1.0120,193,0,14.835,2.01461,4.20,52832,4.733333,6.900000,7.900000,4.733333,6.900000,7.900000,7032530.000000,2137177.000000,341158.656250,41396.765625,5409.933105,4633.233398
34:56:28,1543378830,2018-11-28T04:20:30,2018-11-27T23:20:30,1.992,4192.83,15.31,15.54,16.83,836.72,839.45,208.899994,23.06,1.0120,193,0,14.835,2.01717,4.20,52838,4.966667,7.866667,10.133333,4.966667,7.866667,10.133333,7033313.000000,2137413.500000,341217.375000,41403.265625,5412.233398,4635.533203
34:56:58,1543378860,2018-11-28T04:21:00,2018-11-27T23:21:00,1.993,4193.82,15.28,15.53,16.81,836.83,839.59,208.233337,22.92,1.0122,193,0,14.833,2.01589,4.20,52843,3.400000,6.533333,10.733334,3.400000,6.533333,10.733334,7034008.000000,2137626.250000,341255.218750,41412.933594,5416.366699,4639.666504
34:57:28,1543378890,2018-11-28T04:21:30,2018-11-27T23:21:30,1.993,4194.82,15.26,15.53,16.81,836.78,839.47,211.883331,22.83,1.0122,193,0,14.833,2.01205,4.20,52848,4.000000,6.400000,7.766667,4.000000,6.400000,7.766667,7034773.500000,2137853.750000,341296.125000,41416.500000,5417.433105,4640.733398
34:57:58,1543378920,2018-11-28T04:22:00,2018-11-27T23:22:00,1.992,4195.81,15.25,15.48,16.74,836.59,839.41,208.766663,23.01,1.0121,193,0,14.835,2.02102,4.20,52853,3.500000,6.000000,7.133333,3.500000,6.000000,7.133333,7035478.000000,2138070.500000,341324.625000,41419.933594,5418.299805,4641.600098
34:58:28,1543378950,2018-11-28T04:22:30,2018-11-27T23:22:30,1.992,4196.81,15.23,15.46,16.75,836.60,839.39,209.033340,23.21,1.0122,193,0,14.833,2.01640,4.20,52858,3.300000,6.833333,7.533333,3.300000,6.833333,7.533333,7036192.500000,2138285.250000,341362.562500,41424.964844,5419.100098,4642.399902
34:58:58,1543378980,2018-11-28T04:23:00,2018-11-27T23:23:00,1.992,4197.81,15.22,15.47,16.71,836.57,839.47,209.283340,23.31,1.0123,193,0,14.831,2.02179,4.20,52863,3.433333,6.166667,7.033333,3.433333,6.166667,7.033333,7036883.500000,2138496.750000,341404.062500,41428.601563,5419.899902,4643.200195
34:59:28,1543379010,2018-11-28T04:23:30,2018-11-27T23:23:30,1.992,4198.80,15.20,15.41,16.70,836.50,839.32,211.199997,23.31,1.0122,193,0,14.833,2.01333,4.20,52867,3.600000,6.000000,7.433333,3.600000,6.000000,7.433333,7037558.000000,2138708.500000,341434.843750,41432.699219,5421.766602,4645.066895
34:59:58,1543379040,2018-11-28T04:24:00,2018-11-27T23:24:00,1.992,4199.80,15.19,15.40,16.70,836.79,839.42,208.166672,23.18,1.0123,193,0,14.831,2.02025,4.20,52872,3.433333,5.433333,6.300000,3.433333,5.433333,6.300000,7038270.000000,2138911.250000,341465.625000,41435.500000,5422.700195,4646.000000
35:00:28,1543379070,2018-11-28T04:24:30,2018-11-27T23:24:30,1.989,4200.79,15.18,15.38,16.67,836.61,839.53,210.416672,23.30,1.0125,193,0,14.832,2.01614,4.20,52877,3.333333,4.466667,7.466667,3.333333,4.466667,7.466667,7038905.500000,2139106.250000,341495.906250,41439.632813,5425.666504,4648.966797
35:00:58,1543379100,2018-11-28T04:25:00,2018-11-27T23:25:00,1.989,4201.79,15.16,15.34,16.64,836.67,839.46,204.399994,23.33,1.0125,193,0,14.832,2.02153,4.20,52881,3.800000,6.733333,7.400000,3.800000,6.733333,7.400000,7039597.500000,2139319.250000,341535.125000,41444.867188,5426.700195,4649.700195
35:01:28,1543379130,2018-11-28T04:25:30,2018-11-27T23:25:30,1.989,4202.79,15.15,15.34,16.66,836.66,839.41,210.949997,23.49,1.0125,192,0,14.830,2.00821,4.20,52885,3.033333,6.600000,9.700000,3.033333,6.600000,9.700000,7040292.500000,2139533.500000,341579.875000,41453.832031,5429.866699,4652.299805
35:01:58,1543379160,2018-11-28T04:26:00,2018-11-27T23:26:00,1.991,4203.78,15.12,15.31,16.61,836.70,839.41,213.166672,23.59,1.0126,192,0,14.846,2.00974,4.20,52890,3.000000,6.133333,7.000000,3.000000,6.133333,7.000000,7040977.000000,2139734.750000,341606.593750,41459.265625,5430.733398,4653.166504
35:02:28,1543379190,2018-11-28T04:26:30,2018-11-27T23:26:30,1.987,4204.78,15.12,15.27,16.64,836.75,839.52,216.649994,23.49,1.0127,190,0,14.846,2.00412,4.20,52894,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,7041641.000000,2139937.750000,341628.000000,41460.667969,5430.733398,4653.166504
35:02:58,1543379220,2018-11-28T04:27:00,2018-11-27T23:27:00,1.998,4205.77,15.10,15.27,16.61,836.65,839.52,215.983337,23.27,1.0128,190,0,14.913,2.01768,4.20,52898,3.133333,6.233333,6.233333,3.133333,6.233333,6.233333,7042312.500000,2140140.750000,341659.656250,41464.734375,5430.733398,4653.166504
35:03:28,1543379250,2018-11-28T04:27:30,2018-11-27T23:27:30,2.001,4206.77,15.08,15.23,16.56,836.62,839.52,213.850006,23.13,1.0129,190,0,14.910,2.02873,4.20,52902,3.666667,6.166667,6.266667,3.666667,6.166667,6.266667,7043005.500000,2140352.250000,341691.218750,41466.132813,5430.733398,4653.166504
35:03:58,1543379280,2018-11-28T04:28:00,2018-11-27T23:28:00,2.000,4207.77,15.07,15.25,16.58,836.68,839.34,213.333328,23.03,1.0127,190,0,14.913,2.02796,4.20,52906,3.000000,4.666667,6.700000,3.000000,4.666667,6.700000,7043630.000000,2140541.250000,341718.343750,41470.132813,5432.600098,4655.033203
35:04:28,1543379310,2018-11-28T04:28:30,2018-11-27T23:28:30,2.000,4208.76,15.07,15.16,16.53,836.60,839.50,213.216660,23.14,1.0129,190,0,14.912,2.02718,4.20,52910,2.933333,4.200000,5.800000,2.933333,4.200000,5.800000,7044226.000000,2140723.250000,341741.562500,41475.734375,5433.299805,4655.733398
35:04:58,1543379340,2018-11-28T04:29:00,2018-11-27T23:29:00,2.001,4209.76,15.07,15.17,16.55,836.49,839.52,213.699997,22.95,1.0129,190,0,14.912,2.02718,4.20,52914,3.600000,6.500000,6.500000,3.600000,6.500000,6.500000,7044994.000000,2140945.000000,341781.000000,41477.464844,5433.299805,4655.733398
35:05:28,1543379370,2018-11-28T04:29:30,2018-11-27T23:29:30,2.000,4210.76,15.05,15.16,16.58,836.58,839.43,210.616669,23.32,1.0129,190,0,14.909,2.02976,4.20,52918,3.533333,5.833333,6.033333,3.533333,5.833333,6.033333,7045743.000000,2141167.500000,341804.281250,41479.800781,5433.299805,4655.733398
35:05:58,1543379400,2018-11-28T04:30:00,2018-11-27T23:30:00,2.001,4211.75,15.06,15.13,16.53,836.46,839.52,214.783340,23.22,1.0129,190,0,14.913,2.02359,4.20,52921,3.566667,6.266667,6.566667,3.566667,6.266667,6.566667,7046525.000000,2141394.750000,341834.687500,41480.535156,5433.533203,4655.966797
35:06:28,1543379430,2018-11-28T04:30:30,2018-11-27T23:30:30,2.001,4212.75,15.05,15.09,16.56,836.52,839.53,213.066666,23.74,1.0129,190,0,14.910,2.02744,4.20,52925,4.700000,6.966667,8.066667,4.700000,6.966667,8.066667,7047323.500000,2141636.000000,341870.906250,41482.265625,5434.633301,4657.066895
35:06:58,1543379460,2018-11-28T04:31:00,2018-11-27T23:31:00,2.003,4213.75,15.05,15.12,16.53,836.49,839.48,212.050003,23.77,1.0129,190,0,14.911,2.02693,4.20,52929,3.866667,8.066667,9.166667,3.866667,8.066667,9.166667,7048103.500000,2141868.750000,341911.906250,41491.234375,5435.933105,4658.366699
35:07:28,1543379490,2018-11-28T04:31:30,2018-11-27T23:31:30,2.002,4214.74,15.05,15.10,16.51,836.58,839.48,209.433334,23.56,1.0129,190,0,14.912,2.03104,4.20,52932,3.333333,6.433333,7.400000,3.333333,6.433333,7.400000,7048833.500000,2142082.750000,341950.156250,41496.332031,5437.399902,4659.233398
35:07:58,1543379520,2018-11-28T04:32:00,2018-11-27T23:32:00,2.000,4215.74,15.04,15.05,16.52,836.63,839.53,211.800003,23.56,1.0130,190,0,14.909,2.03156,4.20,52936,3.866667,6.666667,7.700000,3.866667,6.666667,7.700000,7049589.000000,2142306.250000,341983.625000,41501.535156,5438.966797,4659.666504
35:08:28,1543379550,2018-11-28T04:32:30,2018-11-27T23:32:30,2.001,4216.74,15.05,15.09,16.55,836.58,839.48,213.466660,23.53,1.0129,190,0,14.910,2.02770,4.20,52939,4.200000,7.600000,8.100000,4.200000,7.600000,8.100000,7050438.500000,2142565.750000,342024.937500,41504.132813,5440.033203,4660.100098
35:08:58,1543379580,2018-11-28T04:33:00,2018-11-27T23:33:00,2.001,4217.73,15.03,15.06,16.57,836.53,839.48,211.916672,23.46,1.0130,190,0,14.909,2.02796,4.20,52942,3.633333,7.800000,8.300000,3.633333,7.800000,8.300000,7051215.000000,2142799.000000,342063.312500,41511.765625,5440.933105,4660.799805
35:09:28,1543379610,2018-11-28T04:33:30,2018-11-27T23:33:30,2.001,4218.73,15.02,15.06,16.52,836.69,839.69,209.050003,23.59,1.0133,190,0,14.909,2.03104,4.20,52946,4.166667,7.633333,9.133333,4.166667,7.633333,9.133333,7052043.500000,2143047.750000,342098.312500,41520.535156,5441.733398,4661.600098
35:09:58,1543379640,2018-11-28T04:34:00,2018-11-27T23:34:00,2.002,4219.73,15.00,15.02,16.52,836.67,839.56,212.616669,23.74,1.0132,190,0,14.907,2.02847,4.20,52949,5.466667,8.033334,10.033334,5.466667,8.033334,10.033334,7052946.000000,2143325.750000,342146.375000,41525.933594,5443.366699,4663.233398
35:10:28,1543379670,2018-11-28T04:34:30,2018-11-27T23:34:30,2.001,4220.73,15.01,15.03,16.51,836.61,839.64,212.316666,23.83,1.0132,190,0,14.909,2.02641,4.20,52952,5.466667,9.066667,10.400000,5.466667,9.066667,10.400000,7053890.000000,2143607.000000,342192.562500,41531.265625,5444.700195,4664.566895
35:10:58,1543379700,2018-11-28T04:35:00,2018-11-27T23:35:00,2.002,4221.72,14.99,15.01,16.48,836.62,839.72,213.066666,23.77,1.0134,190,0,14.904,2.02590,4.13,52951,6.300000,8.700000,9.333333,6.300000,8.700000,9.333333,7054915.000000,2143912.250000,342236.718750,41534.066406,5445.433105,4665.299805
35:11:28,1543379730,2018-11-28T04:35:30,2018-11-27T23:35:30,2.000,4222.72,14.99,14.88,16.49,836.64,839.85,209.683334,23.78,1.0135,190,0,14.898,2.02744,4.13,52936,5.866667,7.333333,7.700000,5.866667,7.333333,7.700000,7055787.000000,2144178.500000,342270.843750,41535.734375,5445.899902,4665.766602
35:11:58,1543379760,2018-11-28T04:36:00,2018-11-27T23:36:00,1.998,4223.72,14.97,14.72,16.48,836.65,840.11,210.350006,23.65,1.0139,190,0,14.897,2.03001,4.12,52920,5.933333,9.566667,11.533334,5.933333,9.566667,11.533334,7056753.000000,2144470.750000,342316.281250,41542.035156,5447.466797,4667.133301
35:12:28,1543379790,2018-11-28T04:36:30,2018-11-27T23:36:30,1.996,4224.71,14.93,14.56,16.45,836.52,840.19,213.500000,23.67,1.0142,190,0,14.896,2.02050,4.12,52903,4.466667,6.866667,8.300000,4.466667,6.866667,8.300000,7057549.500000,2144717.500000,342351.843750,41547.132813,5449.766602,4667.899902
35:12:58,1543379820,2018-11-28T04:37:00,2018-11-27T23:37:00,1.994,4225.71,14.91,14.42,16.42,836.60,840.25,210.949997,23.71,1.0143,190,0,14.895,2.02384,4.12,52888,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,7058452.500000,2144996.750000,342387.812500,41553.265625,5449.766602,4667.899902
35:13:28,1543379850,2018-11-28T04:37:30,2018-11-27T23:37:30,1.993,4226.70,14.89,14.30,16.39,836.41,840.38,213.866669,23.71,1.0146,190,0,14.893,2.01948,4.12,52872,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,7059354.500000,2145267.500000,342431.687500,41556.433594,5449.766602,4667.899902
35:13:58,1543379880,2018-11-28T04:38:00,2018-11-27T23:38:00,1.994,4227.70,14.86,14.22,16.35,836.45,840.42,211.966660,23.76,1.0147,190,0,14.890,2.02230,4.11,52855,6.266667,9.700000,9.700000,6.266667,9.700000,9.700000,7060334.000000,2145563.500000,342489.562500,41560.699219,5449.766602,4667.899902
35:14:28,1543379910,2018-11-28T04:38:30,2018-11-27T23:38:30,1.995,4228.70,14.83,14.10,16.34,836.34,840.55,210.550003,23.89,1.0150,190,0,14.889,2.02384,4.11,52840,6.066667,9.300000,10.100000,6.066667,9.300000,10.100000,7061282.500000,2145853.000000,342542.312500,41567.167969,5450.166504,4668.299805
35:14:58,1543379940,2018-11-28T04:39:00,2018-11-27T23:39:00,1.993,4229.69,14.81,14.03,16.32,836.40,840.55,212.449997,24.11,1.0150,190,0,14.885,2.02204,4.11,52823,5.700000,8.233334,10.800000,5.700000,8.233334,10.800000,7062225.500000,2146133.500000,342587.937500,41574.933594,5452.833496,4670.500000
35:15:28,1543379970,2018-11-28T04:39:30,2018-11-27T23:39:30,1.992,4230.69,14.80,13.92,16.32,836.40,840.66,211.766663,24.10,1.0152,190,0,14.887,2.02384,4.11,52808,6.200000,9.333333,14.266666,6.200000,9.333333,14.266666,7063232.000000,2146440.750000,342649.437500,41586.898438,5458.366699,4673.933105
35:15:58,1543380000,2018-11-28T04:40:00,2018-11-27T23:40:00,1.994,4231.68,14.77,13.88,16.28,836.44,840.80,210.466660,24.07,1.0155,190,0,14.885,2.02641,4.10,52792,5.200000,8.533334,10.266666,5.200000,8.533334,10.266666,7064166.000000,2146724.750000,342700.687500,41593.300781,5460.100098,4675.666504
35:16:28,1543380030,2018-11-28T04:40:30,2018-11-27T23:40:30,1.993,4232.68,14.76,13.79,16.26,836.44,840.90,212.383331,24.12,1.0156,190,0,14.883,2.02410,4.10,52775,5.433333,9.166667,10.766666,5.433333,9.166667,10.766666,7065090.500000,2147011.500000,342762.656250,41599.035156,5461.266602,4676.833496
35:16:58,1543380060,2018-11-28T04:41:00,2018-11-27T23:41:00,1.991,4233.68,14.73,13.79,16.20,836.47,840.86,211.283340,24.17,1.0157,190,0,14.882,2.03079,4.11,52760,4.266667,8.166667,10.066667,4.266667,8.166667,10.066667,7065930.500000,2147262.750000,342812.968750,41608.300781,5462.433105,4678.000000
35:17:28,1543380090,2018-11-28T04:41:30,2018-11-27T23:41:30,1.992,4234.67,14.71,13.72,16.22,836.39,840.99,208.166672,24.28,1.0159,190,0,14.881,2.02281,4.10,52743,4.733333,7.600000,8.166667,4.733333,7.600000,8.166667,7066800.000000,2147522.000000,342849.968750,41612.867188,5462.700195,4678.266602
35:17:58,1543380120,2018-11-28T04:42:00,2018-11-27T23:42:00,1.993,4235.67,14.69,13.68,16.20,836.51,840.94,210.116669,23.98,1.0159,190,0,14.881,2.02590,4.10,52727,4.933333,8.333333,9.433333,4.933333,8.333333,9.433333,7067693.000000,2147787.500000,342905.781250,41617.101563,5463.799805,4679.366699
35:18:28,1543380150,2018-11-28T04:42:30,2018-11-27T23:42:30,1.991,4236.66,14.66,13.63,16.18,836.30,840.88,211.733337,23.97,1.0160,190,0,14.883,2.02050,4.10,52711,5.066667,7.766667,8.333333,5.066667,7.766667,8.333333,7068598.000000,2148056.750000,342951.406250,41620.699219,5464.433105,4680.000000
35:18:58,1543380180,2018-11-28T04:43:00,2018-11-27T23:43:00,1.989,4237.66,14.64,13.60,16.15,836.38,840.88,211.683334,23.84,1.0161,189,0,14.883,2.01845,4.10,52695,5.533333,8.566667,10.033334,5.533333,8.566667,10.033334,7069542.500000,2148345.000000,342996.500000,41626.734375,5465.633301,4681.200195
35:19:28,1543380210,2018-11-28T04:43:30,2018-11-27T23:43:30,1.996,4238.66,14.63,13.56,16.13,836.41,840.98,212.866669,23.96,1.0162,189,0,14.915,2.02461,4.10,52679,6.733333,8.733334,10.500000,6.733333,8.733334,10.500000,7070583.000000,2148663.250000,343032.187500,41631.300781,5467.000000,4682.566895
35:19:58,1543380240,2018-11-28T04:44:00,2018-11-27T23:44:00,1.995,4239.65,14.61,13.54,16.13,836.33,841.08,213.983337,23.89,1.0164,189,0,14.915,2.02359,4.10,52663,6.900000,8.900000,9.100000,6.900000,8.900000,9.100000,7071649.500000,2148979.750000,343068.906250,41635.000000,5467.200195,4682.600098
35:20:28,1543380270,2018-11-28T04:44:30,2018-11-27T23:44:30,1.996,4240.65,14.59,13.44,16.12,836.41,840.98,210.883331,23.83,1.0164,189,0,14.912,2.03207,4.09,52647,6.000000,8.166667,9.033334,6.000000,8.166667,9.033334,7072563.000000,2149257.250000,343104.000000,41641.601563,5468.500000,4683.166504
35:20:58,1543380300,2018-11-28T04:45:00,2018-11-27T23:45:00,1.995,4241.65,14.56,13.49,16.07,836.31,841.07,212.733337,23.59,1.0166,189,0,14.911,2.02641,4.10,52631,5.666667,8.266666,8.733334,5.666667,8.266666,8.733334,7073526.000000,2149546.500000,343147.687500,41644.332031,5468.799805,4683.466797
35:21:28,1543380330,2018-11-28T04:45:30,2018-11-27T23:45:30,1.996,4242.64,14.55,13.43,16.05,836.45,840.94,208.366669,23.70,1.0165,189,0,14.911,2.03053,4.09,52615,4.200000,6.233333,6.700000,4.200000,6.233333,6.700000,7074346.000000,2149788.000000,343177.781250,41645.867188,5468.899902,4683.566895
35:21:58,1543380360,2018-11-28T04:46:00,2018-11-27T23:46:00,1.995,4243.64,14.53,13.44,16.05,836.43,840.94,213.016663,24.16,1.0165,189,0,14.912,2.02256,4.09,52599,5.333333,7.966667,8.600000,5.333333,7.966667,8.600000,7075212.500000,2150052.250000,343232.843750,41648.566406,5469.666504,4684.333496
35:22:28,1543380390,2018-11-28T04:46:30,2018-11-27T23:46:30,1.993,4244.63,14.53,13.39,16.01,836.43,840.94,209.233337,24.38,1.0165,189,0,14.912,2.03130,4.09,52583,4.233333,7.433333,8.233334,4.233333,7.433333,8.233334,7076015.000000,2150301.750000,343269.875000,41653.699219,5470.266602,4684.933105
35:22:58,1543380420,2018-11-28T04:47:00,2018-11-27T23:47:00,1.992,4245.63,14.52,13.39,16.05,836.34,841.07,211.850006,24.39,1.0167,189,0,14.911,2.02281,4.09,52567,3.866667,7.600000,10.633333,3.866667,7.600000,10.633333,7076823.500000,2150542.500000,343319.031250,41662.601563,5473.066895,4687.733398
35:23:28,1543380450,2018-11-28T04:47:30,2018-11-27T23:47:30,1.992,4246.63,14.51,13.35,16.03,836.38,841.10,212.699997,24.27,1.0168,189,0,14.910,2.01845,4.09,52550,5.266667,7.700000,7.766667,5.266667,7.700000,7.766667,7077706.000000,2150805.500000,343372.687500,41665.433594,5473.200195,4687.866699
35:23:58,1543380480,2018-11-28T04:48:00,2018-11-27T23:48:00,1.992,4247.62,14.49,13.37,16.01,836.35,840.95,210.500000,24.34,1.0167,189,0,14.911,2.02770,4.09,52534,4.200000,6.500000,7.966667,4.200000,6.500000,7.966667,7078463.500000,2151038.500000,343404.687500,41669.132813,5474.866699,4689.533203
35:24:28,1543380510,2018-11-28T04:48:30,2018-11-27T23:48:30,1.992,4248.62,14.48,13.32,15.99,836.46,841.05,211.983337,24.43,1.0168,189,0,14.911,2.02461,4.09,52518,4.000000,7.500000,8.433333,4.000000,7.500000,8.433333,7079265.500000,2151288.250000,343440.343750,41675.734375,5475.633301,4690.299805
35:24:58,1543380540,2018-11-28T04:49:00,2018-11-27T23:49:00,1.994,4249.61,14.47,13.29,15.98,836.36,841.02,208.850006,24.42,1.0168,189,0,14.910,2.02976,4.09,52502,4.333333,7.500000,7.600000,4.333333,7.500000,7.600000,7080109.000000,2151541.000000,343474.781250,41680.832031,5475.733398,4690.399902
35:25:28,1543380570,2018-11-28T04:49:30,2018-11-27T23:49:30,1.992,4250.61,14.45,13.27,15.99,836.36,841.09,211.833328,24.51,1.0170,189,0,14.908,2.02281,4.09,52486,4.400000,7.400000,8.933333,4.400000,7.400000,8.933333,7080894.000000,2151787.000000,343509.562500,41687.167969,5476.500000,4691.166504
35:25:58,1543380600,2018-11-28T04:50:00,2018-11-27T23:50:00,1.992,4251.61,14.43,13.46,15.95,836.39,840.89,210.050003,24.66,1.0168,189,0,14.921,2.03310,4.20,52500,4.200000,7.000000,7.600000,4.200000,7.000000,7.600000,7081706.500000,2152031.000000,343546.687500,41690.132813,5477.333496,4692.000000
35:26:28,1543380630,2018-11-28T04:50:30,2018-11-27T23:50:30,1.992,4252.60,14.44,13.71,15.98,836.34,840.50,211.716660,24.60,1.0163,189,0,14.927,2.02436,4.20,52514,4.133333,7.000000,8.400000,4.133333,7.000000,8.400000,7082521.000000,2152272.000000,343582.968750,41693.765625,5479.433105,4693.366699
35:26:58,1543380660,2018-11-28T04:51:00,2018-11-27T23:51:00,1.994,4253.60,14.45,13.96,15.96,836.31,840.16,212.283340,24.66,1.0158,189,0,14.931,2.02615,4.20,52527,4.266667,7.066667,9.366667,4.266667,7.066667,9.366667,7083370.000000,2152520.500000,343622.593750,41697.699219,5481.833496,4694.766602
35:27:28,1543380690,2018-11-28T04:51:30,2018-11-27T23:51:30,1.997,4254.59,14.46,14.13,15.94,836.33,839.90,209.033340,24.54,1.0155,189,0,14.932,2.02744,4.20,52539,3.566667,5.500000,6.633333,3.566667,5.500000,6.633333,7084078.000000,2152733.500000,343653.781250,41698.765625,5482.700195,4695.633301
35:27:58,1543380720,2018-11-28T04:52:00,2018-11-27T23:52:00,1.998,4255.59,14.48,14.27,15.93,836.30,839.76,214.000000,24.44,1.0152,189,0,14.934,2.02770,4.20,52551,4.800000,7.033333,8.666667,4.800000,7.033333,8.666667,7084789.500000,2152952.250000,343707.375000,41702.867188,5484.333496,4697.266602
35:28:28,1543380750,2018-11-28T04:52:30,2018-11-27T23:52:30,1.999,4256.59,14.49,14.40,16.01,836.30,839.50,211.533340,24.49,1.0149,189,0,14.934,2.03053,4.20,52562,4.133333,6.700000,7.900000,4.133333,6.700000,7.900000,7085541.500000,2153186.500000,343745.875000,41706.101563,5485.466797,4698.399902
35:28:58,1543380780,2018-11-28T04:53:00,2018-11-27T23:53:00,1.999,4257.58,14.49,14.48,15.99,836.25,839.55,214.733337,24.56,1.0149,189,0,14.938,2.02718,4.20,52573,4.000000,6.100000,7.133333,4.000000,6.100000,7.133333,7086315.000000,2153425.500000,343771.812500,41708.000000,5486.666504,4699.600098
35:29:28,1543380810,2018-11-28T04:53:30,2018-11-27T23:53:30,1.999,4258.58,14.51,14.61,15.95,836.22,839.37,213.233337,24.47,1.0147,189,0,14.939,2.02410,4.20,52583,3.700000,6.333333,6.766667,3.700000,6.333333,6.766667,7087037.000000,2153651.000000,343802.906250,41711.132813,5487.366699,4700.299805
35:29:58,1543380840,2018-11-28T04:54:00,2018-11-27T23:54:00,1.999,4259.58,14.50,14.60,16.01,836.27,839.30,209.300003,24.43,1.0146,189,0,14.938,2.03310,4.20,52594,3.900000,7.000000,7.533333,3.900000,7.000000,7.533333,7087825.000000,2153899.000000,343835.781250,41716.964844,5487.766602,4700.700195
35:30:28,1543380870,2018-11-28T04:54:30,2018-11-27T23:54:30,2.002,4260.57,14.51,14.65,16.05,836.22,839.19,209.000000,24.46,1.0144,189,0,14.939,2.03362,4.20,52604,3.366667,6.100000,7.233333,3.366667,6.100000,7.233333,7088529.000000,2154117.000000,343867.375000,41721.933594,5488.399902,4701.333496
35:30:58,1543380900,2018-11-28T04:55:00,2018-11-27T23:55:00,2.002,4261.57,14.51,14.68,16.03,836.24,839.22,210.483337,24.44,1.0145,189,0,14.941,2.03130,4.20,52613,4.133333,8.800000,9.800000,4.133333,8.800000,9.800000,7089352.500000,2154367.250000,343918.437500,41730.300781,5488.933105,4701.866699
35:31:28,1543380930,2018-11-28T04:55:30,2018-11-27T23:55:30,2.003,4262.57,14.52,14.73,16.00,836.26,839.09,212.883331,24.47,1.0143,189,0,14.940,2.03156,4.20,52623,3.700000,7.466667,7.466667,3.700000,7.466667,7.466667,7090070.000000,2154592.750000,343953.187500,41736.832031,5489.133301,4702.066895
35:31:58,1543380960,2018-11-28T04:56:00,2018-11-27T23:56:00,2.002,4263.56,14.52,14.77,16.00,836.32,839.17,212.699997,24.26,1.0144,189,0,14.940,2.02564,4.20,52633,3.333333,5.500000,6.800000,3.333333,5.500000,6.800000,7090778.500000,2154818.000000,343980.093750,41739.066406,5490.033203,4702.966797
35:32:28,1543380990,2018-11-28T04:56:30,2018-11-27T23:56:30,2.002,4264.56,14.51,14.80,16.00,836.27,838.96,210.233337,24.07,1.0142,189,0,14.939,2.03826,4.20,52642,3.966667,6.200000,7.066667,3.966667,6.200000,7.066667,7091529.000000,2155054.750000,344004.906250,41741.765625,5491.166504,4703.633301
35:32:58,1543381020,2018-11-28T04:57:00,2018-11-27T23:57:00,2.001,4265.56,14.51,14.84,16.01,836.27,839.09,212.183334,24.24,1.0143,189,0,14.940,2.02950,4.20,52651,3.166667,7.266667,9.566667,3.166667,7.266667,9.566667,7092265.500000,2155281.250000,344045.218750,41750.433594,5493.233398,4704.533203
35:33:28,1543381050,2018-11-28T04:57:30,2018-11-27T23:57:30,2.000,4266.55,14.50,14.83,15.98,836.27,839.06,212.533340,24.54,1.0143,189,0,14.940,2.02281,4.20,52660,3.300000,6.800000,8.366667,3.300000,6.800000,8.366667,7093057.000000,2155511.750000,344082.875000,41755.800781,5494.799805,4705.966797
35:33:58,1543381080,2018-11-28T04:58:00,2018-11-27T23:58:00,2.001,4267.55,14.50,14.87,16.00,836.27,838.83,210.916672,24.54,1.0140,189,0,14.939,2.03645,4.20,52668,4.000000,7.766667,8.333333,4.000000,7.766667,8.333333,7093885.000000,2155759.250000,344129.812500,41759.500000,5495.566895,4706.733398
35:34:28,1543381110,2018-11-28T04:58:30,2018-11-27T23:58:30,2.001,4268.55,14.49,14.82,15.96,836.19,838.81,212.366669,24.49,1.0141,189,0,14.940,2.03362,4.20,52676,3.366667,6.366667,6.833333,3.366667,6.366667,6.833333,7094571.500000,2155973.500000,344165.375000,41762.066406,5496.033203,4707.200195
35:34:58,1543381140,2018-11-28T04:59:00,2018-11-27T23:59:00,2.002,4269.54,14.49,14.80,15.99,836.35,838.91,208.350006,24.40,1.0142,189,0,14.941,2.03336,4.20,52685,3.733333,5.633333,7.066667,3.733333,5.633333,7.066667,7095280.500000,2156188.500000,344201.000000,41764.398438,5497.166504,4708.333496
35:35:28,1543381170,2018-11-28T04:59:30,2018-11-27T23:59:30,2.001,4270.54,14.46,14.87,15.97,836.17,838.87,210.816666,24.51,1.0142,189,0,14.941,2.03104,4.20,52693,3.500000,5.300000,6.866667,3.500000,5.300000,6.866667,7095963.000000,2156395.750000,344230.781250,41768.167969,5498.466797,4709.633301
35:35:58,1543381200,2018-11-28T05:00:00,2018-11-28T00:00:00,2.002,4271.54,14.46,14.80,15.98,836.28,838.82,209.416672,24.62,1.0142,189,0,14.940,2.03001,4.20,52701,3.266667,6.300000,6.600000,3.266667,6.300000,6.600000,7096687.500000,2156612.000000,344265.468750,41770.500000,5498.500000,4709.666504
35:36:28,1543381230,2018-11-28T05:00:30,2018-11-28T00:00:30,2.003,4272.53,14.45,14.78,15.97,836.25,838.79,210.583328,24.70,1.0142,189,0,14.941,2.02976,4.20,52708,4.666667,6.833333,6.833333,4.666667,6.833333,6.833333,7097509.000000,2156856.750000,344300.312500,41772.867188,5498.500000,4709.666504
35:36:58,1543381260,2018-11-28T05:01:00,2018-11-28T00:01:00,2.001,4273.53,14.44,14.75,15.94,836.28,838.79,212.750000,24.64,1.0142,189,0,14.940,2.02384,4.20,52716,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,7098406.500000,2157129.750000,344332.625000,41775.464844,5498.500000,4709.666504
35:37:28,1543381290,2018-11-28T05:01:30,2018-11-28T00:01:30,2.001,4274.53,14.43,14.71,15.96,836.28,838.82,210.916672,24.33,1.0143,189,0,14.939,2.02847,4.20,52723,3.700000,6.933333,7.633333,3.700000,6.933333,7.633333,7099163.500000,2157356.000000,344368.593750,41780.601563,5499.366699,4710.533203
35:37:58,1543381320,2018-11-28T05:02:00,2018-11-28T00:02:00,2.001,4275.52,14.40,14.75,15.88,836.40,838.98,210.566666,24.54,1.0146,189,0,14.939,2.03027,4.20,52731,4.133333,7.200000,7.233333,4.133333,7.200000,7.233333,7099997.500000,2157600.250000,344409.937500,41782.167969,5499.366699,4710.533203
35:38:28,1543381350,2018-11-28T05:02:30,2018-11-28T00:02:30,2.000,4276.52,14.38,14.74,15.95,836.21,838.93,209.783340,24.64,1.0146,189,0,14.938,2.03362,4.20,52738,5.000000,7.000000,7.333333,5.000000,7.000000,7.333333,7100847.500000,2157857.750000,344447.281250,41783.734375,5499.366699,4710.533203
35:38:58,1543381380,2018-11-28T05:03:00,2018-11-28T00:03:00,2.000,4277.52,14.37,14.72,15.91,836.24,838.91,211.216660,24.69,1.0146,189,0,14.939,2.02950,4.20,52745,4.333333,7.633333,8.900000,4.333333,7.633333,8.900000,7101666.000000,2158100.750000,344497.281250,41788.265625,5500.933105,4711.399902
35:39:28,1543381410,2018-11-28T05:03:30,2018-11-28T00:03:30,1.998,4278.51,14.36,14.67,15.91,836.24,838.93,210.383331,24.83,1.0146,189,0,14.940,2.02898,4.20,52752,4.000000,6.200000,7.033333,4.000000,6.200000,7.033333,7102416.000000,2158326.500000,344522.718750,41791.132813,5501.966797,4711.399902
35:39:58,1543381440,2018-11-28T05:04:00,2018-11-28T00:04:00,1.998,4279.51,14.35,14.67,15.90,836.24,838.89,213.166672,24.73,1.0146,189,0,14.940,2.02873,4.20,52758,3.833333,7.233333,7.233333,3.833333,7.233333,7.233333,7103182.000000,2158560.500000,344564.812500,41792.601563,5501.966797,4711.399902
35:40:28,1543381470,2018-11-28T05:04:30,2018-11-28T00:04:30,1.997,4280.50,14.33,14.66,15.86,836.19,838.84,210.633331,24.74,1.0147,189,0,14.935,2.03233,4.20,52765,4.333333,7.300000,7.966667,4.333333,7.300000,7.966667,7103969.500000,2158793.000000,344608.593750,41796.000000,5502.833496,4712.266602
35:40:58,1543381500,2018-11-28T05:05:00,2018-11-28T00:05:00,1.997,4281.50,14.32,14.65,15.87,836.17,838.92,210.833328,24.79,1.0148,189,0,14.937,2.02976,4.20,52772,3.566667,6.733333,6.733333,3.566667,6.733333,6.733333,7104752.000000,2159023.750000,344641.156250,41799.535156,5502.833496,4712.266602
35:41:28,1543381530,2018-11-28T05:05:30,2018-11-28T00:05:30,1.998,4282.50,14.30,14.64,15.85,836.09,838.90,209.583328,24.83,1.0148,189,0,14.938,2.03310,4.20,52778,5.533333,7.033333,9.266666,5.533333,7.033333,9.266666,7105609.000000,2159278.750000,344675.437500,41806.367188,5505.166504,4714.600098
35:41:58,1543381560,2018-11-28T05:06:00,2018-11-28T00:06:00,1.997,4283.49,14.30,14.60,15.82,836.14,838.90,210.199997,24.96,1.0148,189,0,14.935,2.03182,4.20,52784,3.366667,5.733333,8.333333,3.366667,5.733333,8.333333,7106291.500000,2159483.250000,344701.875000,41813.433594,5508.299805,4716.966797
35:42:28,1543381590,2018-11-28T05:06:30,2018-11-28T00:06:30,1.996,4284.49,14.29,14.56,15.80,836.07,838.93,212.600006,25.10,1.0149,189,0,14.937,2.01922,4.20,52790,4.200000,7.500000,8.400000,4.200000,7.500000,8.400000,7107123.000000,2159729.000000,344738.187500,41820.765625,5508.899902,4717.466797
35:42:58,1543381620,2018-11-28T05:07:00,2018-11-28T00:07:00,1.997,4285.49,14.27,14.55,15.80,836.26,838.88,211.649994,25.22,1.0149,189,0,14.935,2.02873,4.20,52796,5.066667,8.100000,9.000000,5.066667,8.100000,9.000000,7107949.000000,2159982.500000,344778.593750,41826.265625,5509.600098,4718.166504
35:43:28,1543381650,2018-11-28T05:07:30,2018-11-28T00:07:30,1.997,4286.48,14.26,14.52,15.76,836.18,838.93,212.199997,24.97,1.0150,189,0,14.938,2.02204,4.20,52802,4.133333,7.066667,9.500000,4.133333,7.066667,9.500000,7108731.500000,2160223.500000,344815.656250,41831.867188,5511.100098,4719.666504
35:43:58,1543381680,2018-11-28T05:08:00,2018-11-28T00:08:00,1.997,4287.48,14.24,14.53,15.74,836.23,838.94,210.633331,25.09,1.0151,189,0,14.934,2.02847,4.20,52808,5.800000,7.833333,8.133333,5.800000,7.833333,8.133333,7109621.000000,2160503.000000,344856.937500,41834.101563,5511.500000,4720.066895
35:44:28,1543381710,2018-11-28T05:08:30,2018-11-28T00:08:30,1.996,4288.47,14.22,14.49,15.75,836.21,838.92,211.166672,25.08,1.0151,189,0,14.933,2.02976,4.20,52813,3.466667,6.400000,7.033333,3.466667,6.400000,7.033333,7110335.000000,2160722.500000,344890.843750,41835.964844,5512.233398,4720.799805
35:44:58,1543381740,2018-11-28T05:09:00,2018-11-28T00:09:00,1.996,4289.47,14.20,14.46,15.73,836.21,838.92,212.266663,25.08,1.0152,189,0,14.934,2.02898,4.20,52819,3.733333,7.233333,7.666667,3.733333,7.233333,7.666667,7111090.500000,2160960.500000,344934.468750,41838.234375,5512.633301,4720.933105
35:45:28,1543381770,2018-11-28T05:09:30,2018-11-28T00:09:30,1.995,4290.47,14.18,14.45,15.70,836.12,838.89,211.533340,24.85,1.0153,189,0,14.934,2.02718,4.20,52825,5.400000,9.733334,10.300000,5.400000,9.733334,10.300000,7111979.500000,2161234.500000,344987.906250,41846.167969,5513.233398,4720.933105
35:45:58,1543381800,2018-11-28T05:10:00,2018-11-28T00:10:00,1.994,4291.46,14.17,14.47,15.69,836.12,838.95,210.699997,25.04,1.0153,189,0,14.933,2.02102,4.20,52830,5.666667,7.566667,7.933333,5.666667,7.566667,7.933333,7112825.000000,2161490.500000,345020.687500,41850.734375,5513.233398,4720.933105
35:46:28,1543381830,2018-11-28T05:10:30,2018-11-28T00:10:30,1.994,4292.46,14.15,14.40,15.69,836.23,838.92,213.483337,25.41,1.0154,189,0,14.932,2.02307,4.20,52835,3.900000,6.900000,7.300000,3.900000,6.900000,7.300000,7113590.000000,2161719.750000,345056.437500,41855.234375,5513.633301,4721.333496
35:46:58,1543381860,2018-11-28T05:11:00,2018-11-28T00:11:00,1.995,4293.45,14.13,14.34,15.65,836.17,838.88,212.616669,25.28,1.0154,189,0,14.934,2.02513,4.20,52840,3.400000,6.166667,6.666667,3.400000,6.166667,6.666667,7114216.500000,2161911.250000,345094.687500,41858.933594,5514.100098,4721.799805
35:47:28,1543381890,2018-11-28T05:11:30,2018-11-28T00:11:30,1.994,4294.45,14.12,14.35,15.69,836.13,838.98,209.699997,25.13,1.0156,189,0,14.932,2.02410,4.20,52845,3.833333,6.500000,6.500000,3.833333,6.500000,6.500000,7114953.500000,2162133.250000,345114.968750,41862.535156,5514.100098,4721.799805
35:47:58,1543381920,2018-11-28T05:12:00,2018-11-28T00:12:00,1.993,4295.45,14.10,14.32,15.65,836.24,838.86,208.699997,25.05,1.0155,189,0,14.933,2.02436,4.20,52850,3.900000,6.333333,6.733333,3.900000,6.333333,6.733333,7115672.500000,2162351.250000,345147.906250,41865.332031,5514.366699,4722.066895
35:48:28,1543381950,2018-11-28T05:12:30,2018-11-28T00:12:30,1.993,4296.44,14.09,14.30,15.65,836.18,838.94,211.933334,25.12,1.0156,189,0,14.931,2.02281,4.20,52855,4.033333,6.500000,7.000000,4.033333,6.500000,7.000000,7116471.500000,2162589.000000,345177.625000,41867.964844,5514.966797,4722.666504
35:48:58,1543381980,2018-11-28T05:13:00,2018-11-28T00:13:00,1.995,4297.44,14.08,14.27,15.64,836.24,838.91,208.850006,25.49,1.0156,189,0,14.931,2.02796,4.20,52860,3.800000,6.266667,7.066667,3.800000,6.266667,7.066667,7117245.500000,2162816.250000,345209.281250,41871.800781,5515.766602,4723.466797
35:49:28,1543382010,2018-11-28T05:13:30,2018-11-28T00:13:30,1.993,4298.43,14.06,14.26,15.62,836.19,838.99,207.550003,25.23,1.0158,189,0,14.931,2.02050,4.20,52865,3.600000,5.000000,5.333333,3.600000,5.000000,5.333333,7117951.500000,2163030.250000,345235.812500,41873.300781,5516.333496,4724.033203
35:49:58,1543382040,2018-11-28T05:14:00,2018-11-28T00:14:00,1.993,4299.43,14.05,14.25,15.60,836.27,839.00,209.550003,25.15,1.0158,189,0,14.930,2.02796,4.20,52869,4.333333,6.833333,7.366667,4.333333,6.833333,7.366667,7118767.500000,2163274.500000,345266.593750,41877.265625,5517.200195,4724.899902
35:50:28,1543382070,2018-11-28T05:14:30,2018-11-28T00:14:30,1.993,4300.43,14.03,14.26,15.57,836.25,839.03,211.333328,25.37,1.0159,189,0,14.929,2.02564,4.20,52874,3.966667,7.600000,9.800000,3.966667,7.600000,9.800000,7119571.000000,2163522.750000,345307.000000,41884.699219,5519.200195,4726.299805
35:50:58,1543382100,2018-11-28T05:15:00,2018-11-28T00:15:00,1.992,4301.42,14.02,14.20,15.59,836.25,839.15,210.449997,25.23,1.0161,189,0,14.930,2.02179,4.20,52878,4.700000,8.200000,10.400000,4.700000,8.200000,10.400000,7120391.000000,2163776.500000,345361.187500,41893.066406,5521.066895,4727.899902
35:51:28,1543382130,2018-11-28T05:15:30,2018-11-28T00:15:30,1.993,4302.42,14.00,14.19,15.52,836.20,838.90,208.699997,25.24,1.0159,189,0,14.931,2.02667,4.20,52882,3.766667,7.633333,9.266666,3.766667,7.633333,9.266666,7121118.500000,2164007.000000,345407.000000,41900.398438,5522.533203,4729.366699
35:51:58,1543382160,2018-11-28T05:16:00,2018-11-28T00:16:00,1.992,4303.42,13.98,14.21,15.55,836.18,838.94,211.983337,24.92,1.0160,189,0,14.931,2.02050,4.20,52887,5.600000,6.900000,7.066667,5.600000,6.900000,7.066667,7121942.500000,2164252.250000,345437.562500,41901.566406,5522.799805,4729.633301
35:52:28,1543382190,2018-11-28T05:16:30,2018-11-28T00:16:30,1.990,4304.41,13.97,14.19,15.56,836.21,838.93,211.750000,25.11,1.0161,189,0,14.931,2.02256,4.20,52891,3.666667,6.233333,6.333333,3.666667,6.233333,6.333333,7122674.000000,2164468.000000,345466.968750,41903.765625,5522.799805,4729.633301
35:52:58,1543382220,2018-11-28T05:17:00,2018-11-28T00:17:00,1.990,4305.41,13.97,14.15,15.51,836.04,838.99,209.816666,25.44,1.0161,189,0,14.928,2.02281,4.20,52895,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,7123441.000000,2164685.250000,345499.562500,41905.300781,5522.799805,4729.633301
35:53:28,1543382250,2018-11-28T05:17:30,2018-11-28T00:17:30,1.991,4306.40,13.95,14.15,15.46,836.16,839.04,209.933334,25.53,1.0162,189,0,14.929,2.01743,4.20,52899,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,7124219.000000,2164923.000000,345533.968750,41906.933594,5522.799805,4729.633301
35:53:58,1543382280,2018-11-28T05:18:00,2018-11-28T00:18:00,1.990,4307.40,13.95,14.15,15.51,836.13,839.04,210.216660,25.52,1.0162,189,0,14.929,2.02384,4.20,52903,4.000000,7.800000,9.566667,4.000000,7.800000,9.566667,7125011.000000,2165169.500000,345576.281250,41913.398438,5524.266602,4731.100098
35:54:28,1543382310,2018-11-28T05:18:30,2018-11-28T00:18:30,1.990,4308.40,13.94,14.13,15.45,836.21,839.04,209.216660,25.50,1.0163,189,0,14.930,2.02538,4.20,52907,4.000000,6.800000,7.966667,4.000000,6.800000,7.966667,7125782.000000,2165403.500000,345616.093750,41916.800781,5525.600098,4732.233398
35:54:58,1543382340,2018-11-28T05:19:00,2018-11-28T00:19:00,1.991,4309.39,13.92,14.09,15.44,836.13,839.07,208.716660,25.71,1.0164,189,0,14.929,2.02924,4.20,52911,3.666667,6.933333,7.500000,3.666667,6.933333,7.500000,7126466.500000,2165619.000000,345648.218750,41922.566406,5526.266602,4732.233398
35:55:28,1543382370,2018-11-28T05:19:30,2018-11-28T00:19:30,1.989,4310.39,13.91,14.06,15.47,836.24,839.18,209.533340,25.75,1.0165,189,0,14.931,2.02487,4.20,52915,3.533333,6.300000,6.300000,3.533333,6.300000,6.300000,7127175.000000,2165832.000000,345674.343750,41924.398438,5526.266602,4732.233398
35:55:58,1543382400,2018-11-28T05:20:00,2018-11-28T00:20:00,1.991,4311.38,13.91,14.04,15.44,836.24,839.10,209.199997,25.71,1.0164,189,0,14.930,2.02179,4.20,52918,3.000000,6.400000,6.733333,3.000000,6.400000,6.733333,7127875.000000,2166050.250000,345706.343750,41927.367188,5526.766602,4732.733398
35:56:28,1543382430,2018-11-28T05:20:30,2018-11-28T00:20:30,1.990,4312.38,13.90,14.06,15.41,836.19,839.13,211.250000,25.73,1.0165,188,0,14.928,2.02025,4.20,52922,3.366667,6.900000,8.333333,3.366667,6.900000,8.333333,7128595.500000,2166272.250000,345744.625000,41931.167969,5528.166504,4734.133301
35:56:58,1543382460,2018-11-28T05:21:00,2018-11-28T00:21:00,1.995,4313.38,13.89,13.99,15.41,836.27,839.02,206.899994,25.95,1.0164,188,0,14.960,2.02436,4.20,52925,3.833333,6.566667,7.933333,3.833333,6.566667,7.933333,7129340.500000,2166506.500000,345777.906250,41934.500000,5529.733398,4735.700195
35:57:28,1543382490,2018-11-28T05:21:30,2018-11-28T00:21:30,1.995,4314.37,13.89,14.01,15.41,836.41,839.08,212.283340,25.94,1.0165,188,0,14.958,2.02590,4.20,52929,2.966667,6.800000,7.833333,2.966667,6.800000,7.833333,7130062.000000,2166720.750000,345815.343750,41938.132813,5531.133301,4737.100098
35:57:58,1543382520,2018-11-28T05:22:00,2018-11-28T00:22:00,1.994,4315.37,13.88,13.98,15.43,836.25,839.16,212.399994,25.77,1.0166,188,0,14.960,2.02384,4.20,52932,4.866667,7.566667,9.000000,4.866667,7.566667,9.000000,7130863.500000,2166967.000000,345857.906250,41945.035156,5532.333496,4738.299805
35:58:28,1543382550,2018-11-28T05:22:30,2018-11-28T00:22:30,1.995,4316.36,13.87,13.99,15.43,836.25,839.11,209.566666,25.50,1.0166,188,0,14.957,2.02590,4.20,52936,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,7131627.000000,2167197.000000,345889.500000,41950.367188,5532.333496,4738.299805
35:58:58,1543382580,2018-11-28T05:23:00,2018-11-28T00:23:00,1.997,4317.36,13.86,14.00,15.43,836.25,839.09,211.449997,25.84,1.0166,188,0,14.961,2.02950,4.20,52939,3.366667,5.866667,6.733333,3.366667,5.866667,6.733333,7132369.500000,2167415.000000,345924.343750,41952.234375,5532.633301,4738.600098
35:59:28,1543382610,2018-11-28T05:23:30,2018-11-28T00:23:30,1.996,4318.36,13.85,13.97,15.38,836.33,839.11,212.050003,25.79,1.0167,188,0,14.962,2.03285,4.20,52942,4.466667,7.666667,10.700000,4.466667,7.666667,10.700000,7133253.500000,2167679.750000,345967.500000,41958.035156,5535.433105,4741.399902
35:59:58,1543382640,2018-11-28T05:24:00,2018-11-28T00:24:00,1.995,4319.35,13.83,13.96,15.38,836.23,839.09,211.233337,25.33,1.0167,188,0,14.960,2.02410,4.20,52946,6.000000,8.966666,10.633333,6.000000,8.966666,10.633333,7134153.000000,2167963.750000,346019.812500,41964.632813,5537.133301,4742.633301
36:00:28,1543382670,2018-11-28T05:24:30,2018-11-28T00:24:30,1.994,4320.35,13.83,13.93,15.38,836.20,839.14,211.966660,25.60,1.0168,188,0,14.960,2.02204,4.20,52949,4.666667,7.633333,12.466666,4.666667,7.633333,12.466666,7134890.000000,2168192.500000,346072.968750,41974.300781,5542.133301,4747.233398
36:00:58,1543382700,2018-11-28T05:25:00,2018-11-28T00:25:00,1.993,4321.34,13.83,13.85,15.37,836.28,839.11,212.216660,25.86,1.0167,188,0,14.951,2.02667,4.13,52937,5.000000,10.566667,11.333333,5.000000,10.566667,11.333333,7135812.500000,2168465.250000,346126.625000,41986.464844,5542.733398,4747.833496
36:01:28,1543382730,2018-11-28T05:25:30,2018-11-28T00:25:30,1.994,4322.34,13.80,13.71,15.32,836.07,839.28,209.300003,25.85,1.0170,188,0,14.951,2.02256,4.12,52921,6.000000,9.700000,11.133333,6.000000,9.700000,11.133333,7136793.500000,2168754.000000,346174.906250,41995.699219,5544.000000,4748.700195
36:01:58,1543382760,2018-11-28T05:26:00,2018-11-28T00:26:00,1.994,4323.34,13.77,13.54,15.35,836.22,839.57,211.716660,25.89,1.0175,188,0,14.949,2.02153,4.12,52905,4.933333,7.600000,8.433333,4.933333,7.600000,8.433333,7137607.000000,2169007.500000,346216.593750,42000.800781,5544.833496,4749.066895
36:02:28,1543382790,2018-11-28T05:26:30,2018-11-28T00:26:30,1.993,4324.33,13.74,13.39,15.30,836.11,839.67,210.616669,25.95,1.0177,188,0,14.946,2.02590,4.12,52889,3.866667,7.333333,9.433333,3.866667,7.333333,9.433333,7138329.000000,2169230.750000,346265.031250,42007.699219,5547.000000,4751.233398
36:02:58,1543382820,2018-11-28T05:27:00,2018-11-28T00:27:00,1.990,4325.33,13.72,13.27,15.23,836.11,839.78,210.133331,25.99,1.0179,188,0,14.943,2.02718,4.11,52873,3.400000,6.766667,7.133333,3.400000,6.766667,7.133333,7138986.500000,2169442.000000,346297.531250,42011.601563,5547.066895,4751.299805
36:03:28,1543382850,2018-11-28T05:27:30,2018-11-28T00:27:30,1.988,4326.33,13.70,13.18,15.27,836.09,839.91,208.016663,26.02,1.0182,188,0,14.940,2.02693,4.11,52857,2.966667,7.066667,7.733333,2.966667,7.066667,7.733333,7139644.500000,2169641.250000,346340.687500,42020.898438,5547.399902,4751.633301
36:03:58,1543382880,2018-11-28T05:28:00,2018-11-28T00:28:00,1.987,4327.32,13.67,13.06,15.26,836.07,839.94,209.233337,26.11,1.0183,188,0,14.939,2.02718,4.10,52841,3.466667,6.033333,8.000000,3.466667,6.033333,8.000000,7140360.500000,2169852.250000,346377.781250,42028.367188,5548.700195,4752.933105
36:04:28,1543382910,2018-11-28T05:28:30,2018-11-28T00:28:30,1.985,4328.32,13.65,13.01,15.24,835.99,839.90,210.933334,26.31,1.0183,187,0,14.939,2.01743,4.11,52825,3.000000,4.400000,6.466667,3.000000,4.400000,6.466667,7141002.500000,2170037.500000,346408.875000,42032.300781,5549.666504,4753.899902
36:04:58,1543382940,2018-11-28T05:29:00,2018-11-28T00:29:00,1.992,4329.31,13.63,12.93,15.16,836.13,840.01,212.166672,26.25,1.0185,187,0,14.973,2.02847,4.10,52809,3.833333,6.133333,7.300000,3.833333,6.133333,7.300000,7141714.000000,2170250.750000,346441.156250,42036.898438,5551.133301,4755.366699
36:05:28,1543382970,2018-11-28T05:29:30,2018-11-28T00:29:30,1.991,4330.31,13.61,12.86,15.18,836.00,840.14,210.433334,26.44,1.0187,187,0,14.969,2.03079,4.11,52793,3.266667,6.033333,8.500000,3.266667,6.033333,8.500000,7142378.000000,2170450.250000,346480.625000,42042.035156,5554.100098,4758.333496
36:05:58,1543383000,2018-11-28T05:30:00,2018-11-28T00:30:00,1.990,4331.31,13.59,12.81,15.15,836.03,840.14,211.733337,26.24,1.0188,186,0,14.967,2.02307,4.10,52777,3.566667,7.133333,9.333333,3.566667,7.133333,9.333333,7143108.500000,2170673.250000,346516.562500,42050.535156,5556.066895,4760.299805
36:06:28,1543383030,2018-11-28T05:30:30,2018-11-28T00:30:30,1.996,4332.30,13.57,12.73,15.14,835.98,840.22,213.250000,25.89,1.0190,186,0,15.003,2.03310,4.10,52761,3.133333,4.733333,7.133333,3.133333,4.733333,7.133333,7143785.000000,2170878.500000,346540.656250,42054.632813,5558.333496,4762.566895
36:06:58,1543383060,2018-11-28T05:31:00,2018-11-28T00:31:00,1.995,4333.30,13.55,12.70,15.11,836.01,840.20,211.216660,26.03,1.0191,186,0,15.001,2.03104,4.10,52744,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,7144388.500000,2171055.250000,346566.500000,42055.898438,5558.333496,4762.566895
36:07:28,1543383090,2018-11-28T05:31:30,2018-11-28T00:31:30,1.995,4334.29,13.53,12.66,15.08,835.85,840.23,210.399994,26.01,1.0192,186,0,15.000,2.03233,4.10,52728,2.933333,5.666667,5.666667,2.933333,5.666667,5.666667,7145040.500000,2171245.750000,346601.156250,42056.265625,5558.333496,4762.566895
36:07:58,1543383120,2018-11-28T05:32:00,2018-11-28T00:32:00,1.995,4335.29,13.52,12.61,15.06,835.96,840.28,208.766663,26.55,1.0192,186,0,15.000,2.03697,4.10,52712,2.666667,5.200000,5.633333,2.666667,5.200000,5.633333,7145605.500000,2171418.750000,346636.500000,42060.035156,5558.333496,4762.566895
36:08:28,1543383150,2018-11-28T05:32:30,2018-11-28T00:32:30,1.994,4336.29,13.51,12.58,15.07,835.89,840.36,212.066666,26.65,1.0194,186,0,14.999,2.02744,4.10,52696,3.000000,6.166667,6.700000,3.000000,6.166667,6.700000,7146218.500000,2171614.500000,346671.125000,42064.800781,5558.333496,4762.566895
36:08:58,1543383180,2018-11-28T05:33:00,2018-11-28T00:33:00,1.995,4337.28,13.50,12.54,15.03,835.94,840.31,212.550003,26.73,1.0193,186,0,15.000,2.03285,4.09,52680,3.400000,5.300000,6.566667,3.400000,5.300000,6.566667,7146870.000000,2171815.750000,346694.156250,42068.167969,5559.100098,4763.333496
36:09:28,1543383210,2018-11-28T05:33:30,2018-11-28T00:33:30,1.994,4338.28,13.49,12.53,15.01,835.89,840.37,211.066666,26.68,1.0194,186,0,14.998,2.03620,4.10,52664,4.400000,6.366667,6.733333,4.400000,6.366667,6.733333,7147622.000000,2172044.250000,346727.625000,42069.734375,5559.733398,4763.966797
36:09:58,1543383240,2018-11-28T05:34:00,2018-11-28T00:34:00,1.994,4339.27,13.47,12.53,14.98,835.87,840.32,209.933334,26.51,1.0195,186,0,14.997,2.03233,4.10,52648,3.400000,5.666667,6.000000,3.400000,5.666667,6.000000,7148284.500000,2172250.250000,346765.468750,42072.265625,5560.066895,4764.299805
36:10:28,1543383270,2018-11-28T05:34:30,2018-11-28T00:34:30,1.992,4340.27,13.46,12.47,15.00,835.92,840.32,213.649994,26.58,1.0195,186,0,15.000,2.02410,4.09,52632,3.000000,3.500000,3.766667,3.000000,3.500000,3.766667,7148839.000000,2172425.250000,346784.656250,42073.632813,5560.200195,4764.433105
36:10:58,1543383300,2018-11-28T05:35:00,2018-11-28T00:35:00,1.993,4341.27,13.45,12.46,15.00,835.87,840.35,212.183334,26.81,1.0196,186,0,14.997,2.03413,4.09,52616,3.600000,6.066667,6.900000,3.600000,6.066667,6.900000,7149530.000000,2172642.250000,346807.437500,42077.566406,5561.000000,4765.233398
36:11:28,1543383330,2018-11-28T05:35:30,2018-11-28T00:35:30,1.992,4342.26,13.45,12.45,15.00,835.87,840.32,212.000000,26.42,1.0196,186,0,14.997,2.02821,4.09,52600,3.900000,6.600000,8.266666,3.900000,6.600000,8.266666,7150270.500000,2172860.000000,346840.375000,42084.699219,5562.666504,4766.899902
36:11:58,1543383360,2018-11-28T05:36:00,2018-11-28T00:36:00,1.991,4343.26,13.43,12.44,14.98,835.84,840.33,213.633331,26.39,1.0196,186,0,14.998,2.02693,4.09,52584,4.000000,6.766667,6.866667,4.000000,6.766667,6.866667,7151006.000000,2173090.500000,346872.625000,42086.667969,5562.666504,4766.899902
36:12:28,1543383390,2018-11-28T05:36:30,2018-11-28T00:36:30,1.991,4344.26,13.43,12.36,14.95,835.74,840.30,211.866669,26.43,1.0196,186,0,14.998,2.03362,4.09,52567,2.333333,3.333333,4.533333,2.333333,3.333333,4.533333,7151530.500000,2173251.500000,346898.500000,42088.832031,5563.533203,4766.899902
36:12:58,1543383420,2018-11-28T05:37:00,2018-11-28T00:37:00,1.992,4345.25,13.41,12.37,14.94,835.85,840.33,212.800003,26.50,1.0197,186,0,14.999,2.02821,4.09,52551,2.466667,4.400000,4.600000,2.466667,4.400000,4.600000,7152088.500000,2173413.250000,346924.093750,42093.066406,5563.799805,4767.166504
36:13:28,1543383450,2018-11-28T05:37:30,2018-11-28T00:37:30,1.992,4346.25,13.39,12.31,14.94,835.93,840.31,211.250000,26.69,1.0197,186,0,14.998,2.03465,4.09,52535,3.300000,6.466667,7.133333,3.300000,6.466667,7.133333,7152776.000000,2173618.750000,346964.218750,42099.132813,5564.399902,4767.766602
36:13:58,1543383480,2018-11-28T05:38:00,2018-11-28T00:38:00,1.992,4347.24,13.39,12.33,14.92,835.82,840.36,211.666672,26.79,1.0198,186,0,14.997,2.02590,4.09,52519,3.000000,5.700000,6.366667,3.000000,5.700000,6.366667,7153448.000000,2173820.750000,346998.781250,42102.464844,5564.933105,4768.299805
36:14:28,1543383510,2018-11-28T05:38:30,2018-11-28T00:38:30,1.993,4348.24,13.39,12.50,14.90,835.88,840.21,211.233337,26.57,1.0196,186,0,15.011,2.02667,4.20,52532,3.200000,4.800000,6.566667,3.200000,4.800000,6.566667,7154048.500000,2174008.500000,347031.781250,42106.699219,5565.833496,4769.200195
36:14:58,1543383540,2018-11-28T05:39:00,2018-11-28T00:39:00,1.992,4349.24,13.37,12.80,14.91,835.69,839.77,212.649994,26.62,1.0192,186,0,15.015,2.02693,4.20,52545,3.366667,4.233333,4.666667,3.366667,4.233333,4.666667,7154710.500000,2174212.250000,347053.656250,42107.332031,5566.333496,4769.700195
36:15:28,1543383570,2018-11-28T05:39:30,2018-11-28T00:39:30,1.994,4350.23,13.40,13.01,14.94,835.72,839.46,211.050003,26.65,1.0187,186,0,15.018,2.03439,4.20,52557,3.000000,4.733333,5.666667,3.000000,4.733333,5.666667,7155321.000000,2174395.000000,347081.562500,42110.167969,5567.000000,4770.366699
36:15:58,1543383600,2018-11-28T05:40:00,2018-11-28T00:40:00,1.996,4351.23,13.41,13.16,14.93,835.90,839.15,211.149994,26.43,1.0183,186,0,15.019,2.03774,4.20,52569,2.666667,4.200000,5.333333,2.666667,4.200000,5.333333,7155886.000000,2174568.500000,347107.125000,42113.566406,5567.866699,4770.366699
36:16:28,1543383630,2018-11-28T05:40:30,2018-11-28T00:40:30,2.000,4352.22,13.44,13.32,14.92,835.93,839.06,211.116669,26.39,1.0181,186,0,15.023,2.03723,4.20,52580,2.166667,4.600000,5.966667,2.166667,4.600000,5.966667,7156451.500000,2174740.250000,347138.281250,42116.535156,5569.066895,4771.566895
36:16:58,1543383660,2018-11-28T05:41:00,2018-11-28T00:41:00,2.000,4353.22,13.46,13.44,14.97,835.84,839.00,210.466660,26.40,1.0179,186,0,15.023,2.03697,4.20,52591,3.566667,5.966667,6.566667,3.566667,5.966667,6.566667,7157163.000000,2174949.500000,347164.937500,42118.832031,5569.600098,4772.100098
36:17:28,1543383690,2018-11-28T05:41:30,2018-11-28T00:41:30,2.001,4354.22,13.46,13.55,15.02,835.78,838.85,210.983337,26.59,1.0177,186,0,15.024,2.03723,4.20,52601,3.266667,6.766667,7.933333,3.266667,6.766667,7.933333,7157840.500000,2175148.500000,347199.218750,42126.667969,5570.966797,4773.466797
36:17:58,1543383720,2018-11-28T05:42:00,2018-11-28T00:42:00,2.001,4355.21,13.48,13.61,14.99,835.78,838.74,210.466660,26.33,1.0175,186,0,15.024,2.03723,4.20,52611,2.866667,6.233333,6.466667,2.866667,6.233333,6.466667,7158498.000000,2175341.250000,347225.937500,42132.332031,5571.299805,4773.799805
36:18:28,1543383750,2018-11-28T05:42:30,2018-11-28T00:42:30,2.001,4356.21,13.50,13.66,15.01,835.83,838.69,212.116669,26.18,1.0174,186,0,15.025,2.03388,4.20,52621,3.000000,6.033333,6.333333,3.000000,6.033333,6.333333,7159146.000000,2175530.250000,347269.093750,42135.300781,5571.299805,4773.799805
36:18:58,1543383780,2018-11-28T05:43:00,2018-11-28T00:43:00,2.002,4357.21,13.50,13.68,14.99,835.89,838.66,212.516663,26.16,1.0174,186,0,15.025,2.03491,4.20,52630,2.533333,3.366667,4.866667,2.533333,3.366667,4.866667,7159670.000000,2175688.000000,347290.218750,42137.500000,5572.433105,4774.933105
36:19:28,1543383810,2018-11-28T05:43:30,2018-11-28T00:43:30,2.002,4358.21,13.52,13.78,15.04,836.04,838.58,213.199997,26.28,1.0172,186,0,15.026,2.03336,4.20,52639,3.000000,5.133333,6.500000,3.000000,5.133333,6.500000,7160306.000000,2175886.250000,347312.031250,42139.398438,5573.033203,4775.533203
36:19:58,1543383840,2018-11-28T05:44:00,2018-11-28T00:44:00,2.003,4359.20,13.52,13.80,15.04,836.01,838.53,211.366669,26.28,1.0171,186,0,15.028,2.03104,4.20,52649,3.000000,4.666667,5.900000,3.000000,4.666667,5.900000,7160889.500000,2176062.750000,347342.187500,42142.265625,5573.033203,4775.533203
36:20:28,1543383870,2018-11-28T05:44:30,2018-11-28T00:44:30,2.005,4360.20,13.53,13.82,15.04,835.96,838.53,214.300003,26.31,1.0171,186,0,15.028,2.04032,4.20,52657,3.000000,4.866667,6.166667,3.000000,4.866667,6.166667,7161496.500000,2176250.750000,347376.968750,42146.101563,5573.399902,4775.899902
36:20:58,1543383900,2018-11-28T05:45:00,2018-11-28T00:45:00,2.003,4361.20,13.54,13.88,15.10,835.98,838.68,209.666672,25.89,1.0173,186,0,15.029,2.03877,4.20,52666,3.466667,5.000000,5.533333,3.466667,5.000000,5.533333,7162165.000000,2176451.000000,347406.593750,42148.300781,5573.966797,4776.466797
36:21:28,1543383930,2018-11-28T05:45:30,2018-11-28T00:45:30,2.003,4362.20,13.54,13.86,15.07,835.98,838.55,211.066666,25.99,1.0171,186,0,15.026,2.04136,4.20,52674,2.833333,4.466667,6.166667,2.833333,4.466667,6.166667,7162740.500000,2176625.750000,347430.625000,42154.035156,5574.766602,4777.266602
36:21:58,1543383960,2018-11-28T05:46:00,2018-11-28T00:46:00,2.003,4363.20,13.54,13.87,15.07,836.04,838.50,211.550003,26.18,1.0170,186,0,15.030,2.03645,4.20,52683,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,7163381.500000,2176822.250000,347458.500000,42156.765625,5574.766602,4777.266602
36:22:28,1543383990,2018-11-28T05:46:30,2018-11-28T00:46:30,2.004,4364.20,13.54,13.89,15.07,835.96,838.48,214.066666,26.40,1.0170,186,0,15.029,2.03104,4.20,52691,3.366667,6.000000,6.000000,3.366667,6.000000,6.000000,7164060.500000,2177033.000000,347499.375000,42158.265625,5574.766602,4777.266602
36:22:58,1543384020,2018-11-28T05:47:00,2018-11-28T00:47:00,2.003,4365.19,13.55,13.91,15.09,835.85,838.47,213.350006,26.39,1.0169,186,0,15.028,2.03697,4.20,52699,3.566667,4.933333,5.466667,3.566667,4.933333,5.466667,7164733.000000,2177237.500000,347525.125000,42160.234375,5574.766602,4777.266602
36:23:28,1543384050,2018-11-28T05:47:30,2018-11-28T00:47:30,2.002,4366.19,13.55,13.91,15.10,835.93,838.47,212.149994,26.22,1.0170,186,0,15.030,2.04161,4.20,52706,3.133333,4.933333,5.133333,3.133333,4.933333,5.133333,7165434.000000,2177447.000000,347544.031250,42162.500000,5574.766602,4777.266602
36:23:58,1543384080,2018-11-28T05:48:00,2018-11-28T00:48:00,2.000,4367.19,13.57,13.92,15.09,835.98,838.47,212.149994,26.25,1.0169,186,0,15.028,2.03852,4.20,52714,3.733333,5.800000,6.333333,3.733333,5.800000,6.333333,7166094.500000,2177646.750000,347566.906250,42165.964844,5574.766602,4777.266602
36:24:28,1543384110,2018-11-28T05:48:30,2018-11-28T00:48:30,2.000,4368.19,13.56,13.93,15.11,835.90,838.47,211.300003,26.06,1.0169,186,0,15.030,2.03697,4.20,52722,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,7166679.500000,2177829.000000,347593.093750,42169.800781,5574.766602,4777.266602
36:24:58,1543384140,2018-11-28T05:49:00,2018-11-28T00:49:00,2.000,4369.18,13.56,13.93,15.07,835.79,838.45,213.500000,26.23,1.0169,186,0,15.029,2.03079,4.20,52729,3.000000,4.733333,6.266667,3.000000,4.733333,6.266667,7167351.000000,2178031.500000,347613.812500,42173.832031,5575.633301,4778.133301
36:25:28,1543384170,2018-11-28T05:49:30,2018-11-28T00:49:30,2.000,4370.18,13.56,13.89,15.10,835.74,838.37,213.116669,26.13,1.0168,186,0,15.028,2.02950,4.20,52736,2.900000,6.266667,7.200000,2.900000,6.266667,7.200000,7167948.500000,2178217.250000,347638.687500,42181.398438,5576.799805,4779.066895
36:25:58,1543384200,2018-11-28T05:50:00,2018-11-28T00:50:00,1.999,4371.17,13.57,13.86,15.11,835.76,838.44,214.500000,26.29,1.0168,186,0,15.028,2.03594,4.20,52743,3.433333,5.700000,7.233333,3.433333,5.700000,7.233333,7168631.500000,2178424.750000,347665.781250,42187.398438,5578.233398,4779.866699
36:26:28,1543384230,2018-11-28T05:50:30,2018-11-28T00:50:30,2.001,4372.17,13.56,13.84,15.10,835.79,838.37,211.800003,26.21,1.0168,186,0,15.029,2.03774,4.20,52750,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,7169343.500000,2178639.250000,347698.781250,42190.867188,5578.566895,4780.200195
36:26:58,1543384260,2018-11-28T05:51:00,2018-11-28T00:51:00,2.002,4373.17,13.57,13.83,15.09,835.82,838.44,212.033340,26.30,1.0168,186,0,15.025,2.03620,4.20,52757,3.733333,6.266667,7.766667,3.733333,6.266667,7.766667,7170058.500000,2178850.500000,347735.343750,42196.898438,5580.633301,4782.266602
36:27:28,1543384290,2018-11-28T05:51:30,2018-11-28T00:51:30,2.002,4374.17,13.57,13.86,15.10,835.60,838.42,212.416672,26.33,1.0168,186,0,15.025,2.03671,4.20,52763,3.066667,4.866667,6.600000,3.066667,4.866667,6.600000,7170726.500000,2179051.500000,347758.968750,42198.964844,5581.866699,4783.333496
36:27:58,1543384320,2018-11-28T05:52:00,2018-11-28T00:52:00,2.001,4375.16,13.58,13.84,15.12,835.74,838.42,212.466660,26.47,1.0168,186,0,15.023,2.03259,4.20,52770,2.466667,3.533333,4.333333,2.466667,3.533333,4.333333,7171305.000000,2179229.250000,347780.093750,42200.464844,5582.566895,4783.333496
36:28:28,1543384350,2018-11-28T05:52:30,2018-11-28T00:52:30,2.002,4376.16,13.57,13.85,15.09,835.76,838.52,211.966660,26.06,1.0169,186,0,15.028,2.03568,4.20,52776,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7171894.000000,2179401.250000,347800.187500,42201.433594,5582.566895,4783.333496
36:28:58,1543384380,2018-11-28T05:53:00,2018-11-28T00:53:00,2.005,4377.16,13.58,13.84,15.11,835.84,838.47,209.316666,25.89,1.0169,186,0,15.026,2.03491,4.20,52782,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,7172408.000000,2179553.500000,347816.468750,42202.265625,5582.566895,4783.333496
36:29:28,1543384410,2018-11-28T05:53:30,2018-11-28T00:53:30,2.005,4378.16,13.57,13.84,15.13,835.74,838.49,214.000000,26.05,1.0169,186,0,15.024,2.03413,4.20,52788,3.100000,4.333333,5.733333,3.100000,4.333333,5.733333,7173040.500000,2179741.750000,347841.375000,42204.300781,5583.433105,4784.200195
36:29:58,1543384440,2018-11-28T05:54:00,2018-11-28T00:54:00,2.001,4379.15,13.58,13.84,15.10,835.82,838.67,212.100006,25.85,1.0171,186,0,15.025,2.03620,4.20,52794,3.000000,5.200000,6.400000,3.000000,5.200000,6.400000,7173640.500000,2179931.000000,347876.031250,42206.632813,5584.266602,4785.033203
36:30:28,1543384470,2018-11-28T05:54:30,2018-11-28T00:54:30,2.002,4380.15,13.58,13.86,15.14,835.82,838.47,211.149994,25.50,1.0169,186,0,15.029,2.04007,4.20,52800,3.000000,4.533333,5.266667,3.000000,4.533333,5.266667,7174237.000000,2180116.750000,347897.156250,42208.367188,5584.399902,4785.166504
36:30:58,1543384500,2018-11-28T05:55:00,2018-11-28T00:55:00,2.001,4381.15,13.58,13.84,15.08,835.76,838.44,211.116669,25.70,1.0168,186,0,15.026,2.03981,4.20,52806,2.533333,4.866667,5.833333,2.533333,4.866667,5.833333,7174771.000000,2180281.750000,347933.656250,42211.765625,5585.200195,4785.933105
36:31:28,1543384530,2018-11-28T05:55:30,2018-11-28T00:55:30,2.006,4382.15,13.58,13.81,15.09,835.82,838.60,210.466660,26.03,1.0170,186,0,15.024,2.04265,4.20,52811,3.000000,4.866667,6.033333,3.000000,4.866667,6.033333,7175399.500000,2180470.250000,347956.187500,42215.566406,5586.033203,4785.933105
36:31:58,1543384560,2018-11-28T05:56:00,2018-11-28T00:56:00,2.003,4383.15,13.58,13.80,15.10,835.82,838.49,215.366669,26.14,1.0169,186,0,15.026,2.03156,4.20,52817,2.766667,3.900000,5.666667,2.766667,3.900000,5.666667,7175974.500000,2180645.750000,347980.187500,42218.800781,5587.266602,4787.166504
36:32:28,1543384590,2018-11-28T05:56:30,2018-11-28T00:56:30,2.003,4384.14,13.58,13.82,15.07,835.79,838.57,211.699997,25.89,1.0170,186,0,15.024,2.04058,4.20,52823,2.466667,3.200000,4.533333,2.466667,3.200000,4.533333,7176518.000000,2180810.250000,347994.593750,42220.535156,5588.433105,4788.333496
36:32:58,1543384620,2018-11-28T05:57:00,2018-11-28T00:57:00,2.004,4385.14,13.58,13.83,15.15,835.76,838.52,213.733337,25.87,1.0169,186,0,15.024,2.03620,4.20,52828,2.500000,3.433333,3.633333,2.500000,3.433333,3.633333,7177064.500000,2180975.500000,348007.218750,42222.000000,5588.633301,4788.533203
36:33:28,1543384650,2018-11-28T05:57:30,2018-11-28T00:57:30,2.001,4386.14,13.57,13.78,15.11,835.82,838.52,212.033340,26.03,1.0170,186,0,15.024,2.03079,4.20,52833,2.200000,3.033333,3.600000,2.200000,3.033333,3.600000,7177553.000000,2181117.750000,348028.375000,42224.464844,5588.633301,4788.533203
36:33:58,1543384680,2018-11-28T05:58:00,2018-11-28T00:58:00,2.003,4387.13,13.57,13.77,15.09,835.74,838.49,210.516663,25.94,1.0169,186,0,15.023,2.03981,4.20,52838,2.000000,3.500000,5.500000,2.000000,3.500000,5.500000,7178022.500000,2181262.000000,348055.718750,42228.332031,5589.899902,4789.799805
36:34:28,1543384710,2018-11-28T05:58:30,2018-11-28T00:58:30,2.002,4388.13,13.58,13.77,15.10,835.90,838.52,212.833328,26.21,1.0169,186,0,15.026,2.03671,4.20,52843,2.666667,4.233333,6.400000,2.666667,4.233333,6.400000,7178581.000000,2181432.500000,348079.843750,42232.265625,5592.066895,4791.966797
36:34:58,1543384740,2018-11-28T05:59:00,2018-11-28T00:59:00,2.001,4389.13,13.59,13.75,15.10,835.89,838.72,213.833328,26.35,1.0171,186,0,15.024,2.02950,4.20,52848,3.166667,5.133333,5.466667,3.166667,5.133333,5.466667,7179220.500000,2181626.500000,348114.656250,42233.867188,5592.100098,4792.000000
36:35:28,1543384770,2018-11-28T05:59:30,2018-11-28T00:59:30,2.001,4390.12,13.58,13.77,15.10,835.92,838.75,211.250000,26.29,1.0172,186,0,15.024,2.04420,4.20,52853,3.000000,4.133333,6.066667,3.000000,4.133333,6.066667,7179829.500000,2181814.500000,348142.500000,42235.832031,5592.933105,4792.833496
36:35:58,1543384800,2018-11-28T06:00:00,2018-11-28T01:00:00,2.004,4391.12,13.58,13.74,15.10,835.92,838.75,214.316666,26.52,1.0172,186,0,15.024,2.03310,4.20,52858,2.666667,3.333333,3.566667,2.666667,3.333333,3.566667,7180377.000000,2181974.250000,348164.375000,42237.734375,5592.933105,4792.833496
36:36:28,1543384830,2018-11-28T06:00:30,2018-11-28T01:00:30,2.000,4392.12,13.58,13.75,15.13,835.87,838.78,212.566666,26.30,1.0172,186,0,15.026,2.03388,4.20,52863,2.466667,3.400000,3.433333,2.466667,3.400000,3.433333,7180926.000000,2182136.750000,348181.500000,42240.035156,5592.933105,4792.833496
36:36:58,1543384860,2018-11-28T06:01:00,2018-11-28T01:01:00,2.001,4393.12,13.58,13.73,15.10,835.90,838.75,213.616669,26.27,1.0172,186,0,15.022,2.03723,4.20,52867,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7181413.000000,2182285.000000,348195.500000,42241.101563,5592.933105,4792.833496
36:37:28,1543384890,2018-11-28T06:01:30,2018-11-28T01:01:30,2.002,4394.11,13.58,13.70,15.08,835.79,838.65,212.233337,26.25,1.0171,186,0,15.022,2.03826,4.20,52872,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,7181963.000000,2182445.000000,348214.562500,42243.101563,5592.933105,4792.833496
36:37:58,1543384920,2018-11-28T06:02:00,2018-11-28T01:02:00,2.001,4395.11,13.58,13.75,15.10,835.76,838.65,215.233337,26.15,1.0171,186,0,15.023,2.03104,4.20,52876,2.533333,3.433333,5.066667,2.533333,3.433333,5.066667,7182533.500000,2182613.750000,348233.125000,42244.832031,5593.833496,4793.733398
36:38:28,1543384950,2018-11-28T06:02:30,2018-11-28T01:02:30,2.003,4396.11,13.58,13.72,15.10,835.65,838.57,213.816666,26.08,1.0170,186,0,15.022,2.03671,4.20,52880,2.600000,4.100000,6.300000,2.600000,4.100000,6.300000,7183122.000000,2182792.250000,348253.968750,42248.964844,5595.533203,4794.566895
36:38:58,1543384980,2018-11-28T06:03:00,2018-11-28T01:03:00,2.002,4397.10,13.57,13.68,15.10,835.63,838.52,212.433334,25.56,1.0170,186,0,15.022,2.02924,4.20,52885,2.700000,3.733333,3.800000,2.700000,3.733333,3.800000,7183622.500000,2182951.500000,348268.312500,42253.667969,5595.533203,4794.566895
36:39:28,1543385010,2018-11-28T06:03:30,2018-11-28T01:03:30,2.002,4398.10,13.57,13.65,15.11,835.63,838.55,208.766663,25.16,1.0171,186,0,15.024,2.04058,4.20,52889,2.066667,2.966667,3.066667,2.066667,2.966667,3.066667,7184047.500000,2183086.500000,348282.437500,42255.500000,5595.533203,4794.566895
36:39:58,1543385040,2018-11-28T06:04:00,2018-11-28T01:04:00,2.004,4399.10,13.57,13.64,15.10,835.71,838.65,211.649994,26.14,1.0171,186,0,15.023,2.04110,4.20,52893,1.833333,3.000000,4.833333,1.833333,3.000000,4.833333,7184474.000000,2183215.500000,348302.968750,42259.000000,5597.200195,4796.233398
36:40:28,1543385070,2018-11-28T06:04:30,2018-11-28T01:04:30,2.004,4400.10,13.57,13.64,15.13,835.65,838.70,212.399994,26.06,1.0172,186,0,15.021,2.03620,4.20,52897,2.333333,3.333333,3.400000,2.333333,3.333333,3.400000,7184984.000000,2183362.000000,348323.687500,42260.398438,5597.266602,4796.299805
36:40:58,1543385100,2018-11-28T06:05:00,2018-11-28T01:05:00,2.000,4401.09,13.56,13.62,15.09,835.79,838.75,210.949997,26.02,1.0173,186,0,15.024,2.03388,4.20,52901,3.000000,4.033333,4.566667,3.000000,4.033333,4.566667,7185555.500000,2183532.750000,348348.125000,42262.132813,5597.833496,4796.299805
36:41:28,1543385130,2018-11-28T06:05:30,2018-11-28T01:05:30,2.000,4402.09,13.56,13.60,15.07,835.74,838.73,212.883331,25.76,1.0173,186,0,15.023,2.03413,4.20,52905,2.233333,3.066667,3.866667,2.233333,3.066667,3.866667,7186048.000000,2183685.750000,348371.312500,42265.433594,5598.133301,4796.299805
36:41:58,1543385160,2018-11-28T06:06:00,2018-11-28T01:06:00,1.996,4403.09,13.57,13.61,15.07,835.71,838.70,215.949997,25.59,1.0172,186,0,15.022,2.02461,4.20,52909,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,7186341.000000,2183776.500000,348386.312500,42267.632813,5598.433105,4796.600098
36:42:28,1543385190,2018-11-28T06:06:30,2018-11-28T01:06:30,1.996,4404.08,13.54,13.61,15.07,835.74,838.61,217.783340,25.78,1.0172,186,0,15.022,2.02615,4.20,52913,1.333333,1.800000,3.100000,1.333333,1.800000,3.100000,7186669.500000,2183876.250000,348406.062500,42269.398438,5599.266602,4797.433105
36:42:58,1543385220,2018-11-28T06:07:00,2018-11-28T01:07:00,1.998,4405.08,13.54,13.59,15.09,835.80,838.71,214.233337,25.50,1.0173,186,0,15.021,2.03568,4.20,52916,1.100000,2.600000,3.900000,1.100000,2.600000,3.900000,7187021.000000,2183985.750000,348425.343750,42272.367188,5599.866699,4798.033203
36:43:28,1543385250,2018-11-28T06:07:30,2018-11-28T01:07:30,1.999,4406.08,13.53,13.60,15.06,835.64,838.63,211.933334,25.57,1.0173,186,0,15.020,2.03568,4.20,52920,1.100000,1.933333,2.100000,1.100000,1.933333,2.100000,7187360.500000,2184093.500000,348438.625000,42273.132813,5600.033203,4798.200195
36:43:58,1543385280,2018-11-28T06:08:00,2018-11-28T01:08:00,1.998,4407.07,13.52,13.60,15.06,835.69,838.64,213.466660,25.90,1.0173,186,0,15.022,2.03285,4.20,52924,1.833333,2.666667,3.200000,1.833333,2.666667,3.200000,7187773.500000,2184224.750000,348457.656250,42274.566406,5600.733398,4798.899902
36:44:28,1543385310,2018-11-28T06:08:30,2018-11-28T01:08:30,1.999,4408.07,13.52,13.58,15.06,835.64,838.71,212.983337,25.70,1.0174,186,0,15.022,2.03310,4.20,52927,1.466667,2.633333,3.400000,1.466667,2.633333,3.400000,7188196.500000,2184350.750000,348477.312500,42276.035156,5601.266602,4799.433105
36:44:58,1543385340,2018-11-28T06:09:00,2018-11-28T01:09:00,1.999,4409.06,13.51,13.56,15.05,835.51,838.66,214.399994,25.62,1.0174,186,0,15.020,2.03130,4.20,52931,1.600000,2.733333,4.166667,1.600000,2.733333,4.166667,7188601.000000,2184477.500000,348500.343750,42278.066406,5602.466797,4800.633301
36:45:28,1543385370,2018-11-28T06:09:30,2018-11-28T01:09:30,1.999,4410.06,13.50,13.53,15.05,835.53,838.61,213.166672,25.67,1.0173,186,0,15.019,2.03491,4.20,52934,1.633333,2.866667,4.833333,1.633333,2.866667,4.833333,7189037.500000,2184611.000000,348526.062500,42281.265625,5604.000000,4802.166504
36:45:58,1543385400,2018-11-28T06:10:00,2018-11-28T01:10:00,1.998,4411.06,13.50,13.54,15.03,835.67,838.51,212.766663,25.88,1.0172,186,0,15.018,2.03130,4.20,52937,1.400000,1.633333,2.700000,1.400000,1.633333,2.700000,7189421.500000,2184727.750000,348535.062500,42283.332031,5605.066895,4803.233398
36:46:28,1543385430,2018-11-28T06:10:30,2018-11-28T01:10:30,1.998,4412.05,13.50,13.51,15.02,835.64,838.66,210.383331,25.87,1.0174,186,0,15.019,2.03439,4.20,52941,1.300000,2.033333,2.366667,1.300000,2.033333,2.366667,7189802.000000,2184844.500000,348552.625000,42284.667969,5605.933105,4803.233398
36:46:58,1543385460,2018-11-28T06:11:00,2018-11-28T01:11:00,1.999,4413.05,13.50,13.53,14.99,835.67,838.77,210.850006,26.02,1.0175,186,0,15.021,2.03336,4.20,52944,1.666667,2.666667,2.766667,1.666667,2.666667,2.766667,7190203.000000,2184967.750000,348575.593750,42285.265625,5605.933105,4803.233398
36:47:28,1543385490,2018-11-28T06:11:30,2018-11-28T01:11:30,2.000,4414.04,13.48,13.49,15.02,835.59,838.74,211.066666,26.03,1.0175,186,0,15.020,2.03310,4.20,52947,1.800000,2.466667,2.933333,1.800000,2.466667,2.933333,7190600.500000,2185086.750000,348592.968750,42287.000000,5606.533203,4803.833496
36:47:58,1543385520,2018-11-28T06:12:00,2018-11-28T01:12:00,1.997,4415.04,13.49,13.47,15.05,835.65,838.67,211.466660,25.96,1.0174,186,0,15.015,2.03491,4.13,52943,1.366667,2.266667,3.400000,1.366667,2.266667,3.400000,7190946.000000,2185196.750000,348611.718750,42288.933594,5607.666504,4804.966797
36:48:28,1543385550,2018-11-28T06:12:30,2018-11-28T01:12:30,2.000,4416.04,13.48,13.30,15.03,835.67,838.92,212.649994,26.16,1.0178,186,0,15.012,2.03697,4.12,52927,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,7191323.500000,2185311.250000,348628.000000,42292.433594,5607.666504,4804.966797
36:48:58,1543385580,2018-11-28T06:13:00,2018-11-28T01:13:00,1.999,4417.03,13.46,13.18,14.99,835.68,839.13,212.100006,26.19,1.0181,186,0,15.009,2.02950,4.12,52911,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,7191769.500000,2185446.250000,348639.125000,42292.800781,5607.666504,4804.966797
36:49:28,1543385610,2018-11-28T06:13:30,2018-11-28T01:13:30,1.997,4418.03,13.46,13.02,14.97,835.76,839.42,211.699997,26.10,1.0184,186,0,15.003,2.02924,4.12,52895,1.566667,3.366667,3.366667,1.566667,3.366667,3.366667,7192200.500000,2185578.500000,348661.375000,42295.367188,5607.666504,4804.966797
36:49:58,1543385640,2018-11-28T06:14:00,2018-11-28T01:14:00,1.996,4419.03,13.40,12.91,14.94,835.58,839.51,210.966660,26.01,1.0188,186,0,15.005,2.03542,4.11,52879,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,7192642.000000,2185717.500000,348685.718750,42296.398438,5607.666504,4804.966797
36:50:28,1543385670,2018-11-28T06:14:30,2018-11-28T01:14:30,1.995,4420.02,13.39,12.75,14.94,835.69,839.64,210.433334,25.97,1.0190,186,0,15.005,2.02538,4.11,52863,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,7193086.500000,2185850.000000,348702.218750,42298.234375,5607.666504,4804.966797
36:50:58,1543385700,2018-11-28T06:15:00,2018-11-28T01:15:00,1.995,4421.02,13.36,12.71,14.89,835.67,839.54,210.600006,26.02,1.0190,186,0,15.001,2.03568,4.10,52847,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7193496.500000,2185980.000000,348724.406250,42301.734375,5607.666504,4804.966797
36:51:28,1543385730,2018-11-28T06:15:30,2018-11-28T01:15:30,1.992,4422.01,13.34,12.63,14.90,835.67,839.62,212.199997,25.85,1.0191,186,0,14.998,2.02976,4.10,52831,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,7193858.000000,2186093.250000,348746.437500,42302.167969,5607.666504,4804.966797
36:51:58,1543385760,2018-11-28T06:16:00,2018-11-28T01:16:00,1.992,4423.01,13.33,12.54,14.88,835.59,839.83,212.550003,26.15,1.0194,186,0,14.998,2.02976,4.10,52815,1.466667,2.566667,3.466667,1.466667,2.566667,3.466667,7194241.500000,2186204.750000,348771.593750,42305.601563,5608.466797,4805.266602
36:52:28,1543385790,2018-11-28T06:16:30,2018-11-28T01:16:30,1.991,4424.01,13.29,12.47,14.85,835.55,839.89,212.683334,25.91,1.0197,186,0,14.999,2.02744,4.11,52799,1.933333,3.033333,4.400000,1.933333,3.033333,4.400000,7194727.000000,2186351.750000,348792.937500,42308.000000,5609.399902,4805.833496
36:52:58,1543385820,2018-11-28T06:17:00,2018-11-28T01:17:00,1.990,4425.00,13.27,12.40,14.82,835.47,839.87,212.083328,25.45,1.0197,185,0,14.998,2.02615,4.10,52783,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,7195062.500000,2186453.500000,348804.156250,42308.867188,5610.266602,4805.833496
36:53:28,1543385850,2018-11-28T06:17:30,2018-11-28T01:17:30,1.995,4426.00,13.25,12.33,14.76,835.50,839.95,210.216660,25.15,1.0199,185,0,15.030,2.04007,4.10,52767,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,7195312.000000,2186521.500000,348809.093750,42308.867188,5610.266602,4805.833496
36:53:58,1543385880,2018-11-28T06:18:00,2018-11-28T01:18:00,1.996,4426.99,13.23,12.26,14.78,835.42,840.00,214.266663,25.39,1.0200,185,0,15.031,2.02873,4.10,52751,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7195634.000000,2186616.250000,348820.000000,42310.765625,5610.266602,4805.833496
36:54:28,1543385910,2018-11-28T06:18:30,2018-11-28T01:18:30,1.995,4427.99,13.23,12.22,14.77,835.45,839.97,210.449997,26.45,1.0199,185,0,15.029,2.03594,4.10,52735,1.166667,2.366667,3.000000,1.166667,2.366667,3.000000,7196037.500000,2186730.500000,348831.687500,42314.898438,5611.066895,4806.100098
36:54:58,1543385940,2018-11-28T06:19:00,2018-11-28T01:19:00,1.996,4428.99,13.21,12.18,14.74,835.43,840.00,212.000000,26.21,1.0201,185,0,15.026,2.03285,4.10,52718,1.566667,2.500000,3.233333,1.566667,2.500000,3.233333,7196447.500000,2186854.750000,348851.875000,42317.667969,5612.133301,4806.700195
36:55:28,1543385970,2018-11-28T06:19:30,2018-11-28T01:19:30,1.994,4429.98,13.20,12.16,14.74,835.43,839.96,213.750000,26.51,1.0200,185,0,15.029,2.02744,4.10,52702,1.666667,2.100000,2.733333,1.666667,2.100000,2.733333,7196833.500000,2186976.000000,348864.968750,42319.265625,5612.866699,4806.700195
36:55:58,1543386000,2018-11-28T06:20:00,2018-11-28T01:20:00,1.996,4430.98,13.19,12.12,14.73,835.43,839.89,212.933334,26.57,1.0200,185,0,15.028,2.03877,4.10,52686,2.000000,2.400000,2.733333,2.000000,2.400000,2.733333,7197266.500000,2187112.750000,348884.062500,42320.000000,5613.366699,4807.200195
36:56:28,1543386030,2018-11-28T06:20:30,2018-11-28T01:20:30,1.995,4431.97,13.16,12.08,14.70,835.38,839.97,209.300003,26.63,1.0202,185,0,15.026,2.04239,4.10,52670,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,7197731.000000,2187251.000000,348903.531250,42321.199219,5613.733398,4807.566895
36:56:58,1543386060,2018-11-28T06:21:00,2018-11-28T01:21:00,1.996,4432.97,13.14,12.04,14.66,835.33,840.02,211.333328,26.55,1.0203,185,0,15.028,2.03542,4.09,52654,1.266667,2.333333,3.700000,1.266667,2.333333,3.700000,7198145.500000,2187374.500000,348919.656250,42324.332031,5615.166504,4809.000000
36:57:28,1543386090,2018-11-28T06:21:30,2018-11-28T01:21:30,1.994,4433.97,13.13,12.04,14.67,835.39,840.00,211.966660,26.58,1.0203,185,0,15.026,2.03259,4.09,52638,1.533333,3.133333,3.733333,1.533333,3.133333,3.733333,7198552.000000,2187493.500000,348940.687500,42329.535156,5615.466797,4809.299805
36:57:58,1543386120,2018-11-28T06:22:00,2018-11-28T01:22:00,1.994,4434.96,13.12,11.96,14.68,835.39,840.10,211.149994,26.67,1.0205,185,0,15.025,2.03182,4.09,52622,1.733333,2.333333,2.933333,1.733333,2.333333,2.933333,7198970.500000,2187611.500000,348953.437500,42331.964844,5616.066895,4809.899902
36:58:28,1543386150,2018-11-28T06:22:30,2018-11-28T01:22:30,1.993,4435.96,13.08,11.96,14.65,835.32,840.13,214.916672,26.44,1.0207,185,0,15.023,2.02821,4.09,52606,1.566667,1.900000,2.166667,1.566667,1.900000,2.166667,7199358.000000,2187723.750000,348958.656250,42333.132813,5616.333496,4810.166504
36:58:58,1543386180,2018-11-28T06:23:00,2018-11-28T01:23:00,1.991,4436.96,13.08,11.96,14.65,835.53,840.13,210.283340,26.43,1.0207,185,0,15.024,2.03620,4.09,52589,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,7199682.500000,2187823.750000,348974.500000,42335.300781,5616.333496,4810.166504
36:59:28,1543386210,2018-11-28T06:23:30,2018-11-28T01:23:30,1.993,4437.95,13.05,11.93,14.61,835.40,840.09,210.716660,26.69,1.0207,185,0,15.024,2.03182,4.09,52573,1.966667,3.500000,3.966667,1.966667,3.500000,3.966667,7200080.500000,2187946.250000,348999.687500,42340.933594,5616.700195,4810.533203
36:59:58,1543386240,2018-11-28T06:24:00,2018-11-28T01:24:00,1.992,4438.95,13.03,11.89,14.60,835.51,840.14,209.583328,26.70,1.0209,185,0,15.023,2.03285,4.09,52557,0.666667,2.966667,4.033333,0.666667,2.966667,4.033333,7200413.500000,2188047.000000,349027.156250,42345.000000,5617.533203,4811.366699
37:00:28,1543386270,2018-11-28T06:24:30,2018-11-28T01:24:30,1.991,4439.94,13.01,11.90,14.60,835.49,840.17,210.766663,26.67,1.0210,185,0,15.022,2.03104,4.09,52541,1.833333,2.700000,3.500000,1.833333,2.700000,3.500000,7200848.000000,2188179.000000,349046.437500,42346.535156,5618.066895,4811.899902
37:00:58,1543386300,2018-11-28T06:25:00,2018-11-28T01:25:00,1.989,4440.94,12.99,11.88,14.56,835.41,840.05,215.133331,26.70,1.0209,184,0,15.030,2.02590,4.20,52529,1.633333,2.166667,2.300000,1.633333,2.166667,2.300000,7201218.000000,2188294.250000,349065.093750,42348.132813,5618.066895,4811.899902
37:01:28,1543386330,2018-11-28T06:25:30,2018-11-28T01:25:30,1.991,4441.94,12.97,12.07,14.52,835.36,839.84,214.716660,26.53,1.0207,184,0,15.068,2.03285,4.20,52543,1.600000,2.533333,3.433333,1.600000,2.533333,3.433333,7201597.000000,2188409.500000,349083.187500,42350.500000,5618.733398,4812.566895
37:01:58,1543386360,2018-11-28T06:26:00,2018-11-28T01:26:00,1.994,4442.93,12.97,12.35,14.53,835.53,839.51,217.350006,26.61,1.0203,184,0,15.072,2.03285,4.20,52556,1.000000,1.833333,2.633333,1.000000,1.833333,2.633333,7201908.500000,2188505.000000,349100.875000,42351.933594,5619.533203,4813.366699
37:02:28,1543386390,2018-11-28T06:26:30,2018-11-28T01:26:30,1.998,4443.93,12.97,12.60,14.52,835.31,839.15,213.066666,26.52,1.0199,184,0,15.077,2.03774,4.20,52568,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,7202230.500000,2188601.750000,349109.968750,42352.601563,5619.799805,4813.633301
37:02:58,1543386420,2018-11-28T06:27:00,2018-11-28T01:27:00,2.000,4444.93,12.98,12.70,14.52,835.41,838.92,214.399994,26.61,1.0196,184,0,15.079,2.04110,4.20,52579,2.033333,2.633333,4.066667,2.033333,2.633333,4.066667,7202721.500000,2188749.750000,349128.687500,42354.667969,5620.500000,4814.333496
37:03:28,1543386450,2018-11-28T06:27:30,2018-11-28T01:27:30,2.000,4445.92,12.98,12.87,14.53,835.44,838.69,212.083328,26.78,1.0193,184,0,15.079,2.03697,4.20,52590,1.333333,2.800000,2.933333,1.333333,2.800000,2.933333,7203101.000000,2188867.500000,349147.812500,42356.500000,5620.666504,4814.500000
37:03:58,1543386480,2018-11-28T06:28:00,2018-11-28T01:28:00,2.003,4446.92,13.00,12.98,14.54,835.41,838.50,212.800003,26.52,1.0190,184,0,15.080,2.03620,4.20,52600,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,7203422.000000,2188958.500000,349163.531250,42357.964844,5620.666504,4814.500000
37:04:28,1543386510,2018-11-28T06:28:30,2018-11-28T01:28:30,2.004,4447.92,13.00,13.07,14.55,835.41,838.43,210.983337,26.51,1.0189,184,0,15.082,2.04601,4.20,52610,0.933333,1.333333,1.566667,0.933333,1.333333,1.566667,7203691.000000,2189034.750000,349175.468750,42360.035156,5620.733398,4814.566895
37:04:58,1543386540,2018-11-28T06:29:00,2018-11-28T01:29:00,2.002,4448.92,13.02,13.10,14.55,835.43,838.35,214.449997,26.60,1.0187,184,0,15.082,2.03981,4.20,52620,1.833333,3.566667,4.400000,1.833333,3.566667,4.400000,7204147.000000,2189170.500000,349199.156250,42363.265625,5621.566895,4815.399902
37:05:28,1543386570,2018-11-28T06:29:30,2018-11-28T01:29:30,2.002,4449.91,13.01,13.16,14.59,835.33,838.19,212.783340,26.58,1.0186,184,0,15.086,2.03774,4.20,52630,2.833333,5.633333,6.200000,2.833333,5.633333,6.200000,7204687.500000,2189336.000000,349232.906250,42367.765625,5622.399902,4816.233398
37:05:58,1543386600,2018-11-28T06:30:00,2018-11-28T01:30:00,2.004,4450.91,13.01,13.21,14.59,835.41,838.24,213.183334,26.42,1.0186,184,0,15.087,2.04161,4.20,52639,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7205200.500000,2189482.500000,349254.156250,42368.699219,5622.399902,4816.233398
37:06:28,1543386630,2018-11-28T06:30:30,2018-11-28T01:30:30,2.004,4451.91,13.02,13.25,14.53,835.41,838.17,216.883331,26.45,1.0185,184,0,15.086,2.03594,4.20,52648,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,7205615.500000,2189610.250000,349271.906250,42369.398438,5622.399902,4816.233398
37:06:58,1543386660,2018-11-28T06:31:00,2018-11-28T01:31:00,2.004,4452.91,13.02,13.31,14.57,835.38,837.99,214.333328,26.63,1.0183,184,0,15.087,2.04161,4.20,52657,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,7205978.000000,2189720.250000,349285.812500,42369.566406,5622.399902,4816.233398
37:07:28,1543386690,2018-11-28T06:31:30,2018-11-28T01:31:30,2.006,4453.91,13.02,13.31,14.56,835.41,838.06,215.183334,26.82,1.0184,184,0,15.087,2.04032,4.20,52665,1.766667,2.400000,3.066667,1.766667,2.400000,3.066667,7206394.500000,2189843.000000,349299.500000,42371.535156,5623.266602,4817.100098
37:07:58,1543386720,2018-11-28T06:32:00,2018-11-28T01:32:00,2.004,4454.91,13.04,13.31,14.57,835.32,838.11,213.399994,26.82,1.0183,184,0,15.085,2.04394,4.20,52674,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,7206770.000000,2189955.750000,349315.937500,42373.035156,5623.266602,4817.100098
37:08:28,1543386750,2018-11-28T06:32:30,2018-11-28T01:32:30,2.004,4455.91,13.03,13.29,14.61,835.35,838.11,211.466660,26.68,1.0184,184,0,15.089,2.04239,4.20,52682,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7207115.500000,2190062.500000,349329.687500,42373.035156,5623.266602,4817.100098
37:08:58,1543386780,2018-11-28T06:33:00,2018-11-28T01:33:00,2.004,4456.91,13.03,13.37,14.56,835.30,838.01,212.833328,26.36,1.0183,184,0,15.086,2.04446,4.20,52690,1.066667,1.900000,2.566667,1.066667,1.900000,2.566667,7207438.000000,2190159.250000,349342.406250,42375.035156,5623.933105,4817.766602
37:09:28,1543386810,2018-11-28T06:33:30,2018-11-28T01:33:30,2.006,4457.91,13.03,13.34,14.57,835.30,837.91,213.583328,26.80,1.0181,184,0,15.087,2.03955,4.20,52698,1.333333,2.733333,2.933333,1.333333,2.733333,2.933333,7207790.000000,2190266.750000,349365.625000,42377.234375,5624.133301,4817.966797
37:09:58,1543386840,2018-11-28T06:34:00,2018-11-28T01:34:00,2.006,4458.91,13.02,13.29,14.55,835.27,837.88,213.216660,26.58,1.0182,184,0,15.086,2.04446,4.20,52706,1.766667,3.233333,3.233333,1.766667,3.233333,3.233333,7208207.000000,2190391.750000,349383.906250,42378.300781,5624.133301,4817.966797
37:10:28,1543386870,2018-11-28T06:34:30,2018-11-28T01:34:30,2.005,4459.91,13.01,13.31,14.60,835.49,837.96,212.983337,26.62,1.0183,184,0,15.088,2.03413,4.20,52713,1.366667,2.266667,2.400000,1.366667,2.266667,2.400000,7208625.500000,2190510.250000,349399.125000,42379.433594,5624.200195,4818.033203
37:10:58,1543386900,2018-11-28T06:35:00,2018-11-28T01:35:00,2.004,4460.91,13.01,13.36,14.57,835.60,838.09,212.783340,26.55,1.0184,184,0,15.086,2.04058,4.20,52721,2.000000,4.366667,5.700000,2.000000,4.366667,5.700000,7209108.500000,2190652.500000,349423.218750,42384.167969,5625.366699,4819.200195
37:11:28,1543386930,2018-11-28T06:35:30,2018-11-28T01:35:30,2.003,4461.91,13.00,13.35,14.60,835.65,838.27,213.366669,26.33,1.0187,184,0,15.086,2.04239,4.20,52728,2.166667,4.333333,6.000000,2.166667,4.333333,6.000000,7209586.500000,2190798.750000,349450.156250,42389.699219,5626.733398,4820.566895
37:11:58,1543386960,2018-11-28T06:36:00,2018-11-28T01:36:00,2.003,4462.91,13.00,13.32,14.58,835.76,838.27,212.949997,26.18,1.0187,184,0,15.087,2.03955,4.20,52735,1.133333,2.133333,2.166667,1.133333,2.133333,2.166667,7209954.000000,2190907.750000,349467.656250,42391.066406,5626.733398,4820.566895
37:12:28,1543386990,2018-11-28T06:36:30,2018-11-28T01:36:30,2.003,4463.90,12.99,13.34,14.53,835.60,838.32,210.466660,25.95,1.0188,184,0,15.086,2.03981,4.20,52742,1.033333,3.000000,3.200000,1.033333,3.000000,3.200000,7210367.500000,2191026.750000,349492.875000,42394.535156,5626.733398,4820.566895
37:12:58,1543387020,2018-11-28T06:37:00,2018-11-28T01:37:00,2.003,4464.90,12.99,13.36,14.51,835.71,838.30,213.916672,25.79,1.0188,184,0,15.082,2.03826,4.20,52749,1.000000,2.300000,2.900000,1.000000,2.300000,2.900000,7210750.000000,2191140.750000,349513.718750,42396.167969,5627.333496,4821.166504
37:13:28,1543387050,2018-11-28T06:37:30,2018-11-28T01:37:30,2.001,4465.90,12.99,13.31,14.52,835.55,838.27,216.166672,25.84,1.0188,184,0,15.086,2.03981,4.20,52756,1.300000,2.000000,2.466667,1.300000,2.000000,2.466667,7211155.500000,2191257.250000,349527.593750,42397.800781,5627.799805,4821.633301
37:13:58,1543387080,2018-11-28T06:38:00,2018-11-28T01:38:00,2.004,4466.90,13.00,13.33,14.55,835.60,838.19,212.266663,25.94,1.0186,184,0,15.086,2.04239,4.20,52762,1.933333,2.533333,3.333333,1.933333,2.533333,3.333333,7211557.500000,2191381.000000,349547.500000,42399.464844,5628.466797,4822.299805
37:14:28,1543387110,2018-11-28T06:38:30,2018-11-28T01:38:30,2.002,4467.90,13.00,13.29,14.55,835.60,838.17,212.699997,25.93,1.0186,184,0,15.087,2.03594,4.20,52769,1.433333,2.433333,2.766667,1.433333,2.433333,2.766667,7211938.500000,2191493.500000,349561.125000,42402.699219,5628.466797,4822.299805
37:14:58,1543387140,2018-11-28T06:39:00,2018-11-28T01:39:00,2.002,4468.90,13.00,13.29,14.56,835.49,838.27,210.933334,25.98,1.0187,184,0,15.085,2.03903,4.20,52775,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,7212290.000000,2191600.250000,349578.281250,42403.367188,5628.466797,4822.299805
37:15:28,1543387170,2018-11-28T06:39:30,2018-11-28T01:39:30,2.004,4469.89,13.02,13.27,14.56,835.43,838.14,215.550003,25.87,1.0185,184,0,15.083,2.04187,4.20,52781,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,7212678.500000,2191717.250000,349587.500000,42403.367188,5628.466797,4822.299805
37:15:58,1543387200,2018-11-28T06:40:00,2018-11-28T01:40:00,2.003,4470.89,13.02,13.25,14.56,835.32,838.04,211.283340,25.95,1.0184,184,0,15.085,2.04523,4.20,52787,2.333333,3.266667,3.466667,2.333333,3.266667,3.466667,7213182.500000,2191870.250000,349604.343750,42404.433594,5628.666504,4822.500000
37:16:28,1543387230,2018-11-28T06:40:30,2018-11-28T01:40:30,2.004,4471.89,13.03,13.25,14.59,835.30,838.01,211.949997,25.79,1.0183,184,0,15.085,2.04187,4.20,52793,3.033333,3.833333,4.433333,3.033333,3.833333,4.433333,7213743.500000,2192049.000000,349619.406250,42405.101563,5629.333496,4823.166504
37:16:58,1543387260,2018-11-28T06:41:00,2018-11-28T01:41:00,2.004,4472.89,13.05,13.25,14.60,835.29,838.18,211.816666,25.95,1.0185,184,0,15.087,2.04627,4.20,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7214059.500000,2192148.000000,349625.500000,42405.101563,5629.333496,4823.166504
37:17:28,1543387290,2018-11-28T06:41:30,2018-11-28T01:41:30,2.002,4473.89,13.06,13.24,14.61,835.40,838.26,214.333328,25.83,1.0185,184,0,15.086,2.03877,4.20,52805,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,7214314.000000,2192223.750000,349632.687500,42406.566406,5629.333496,4823.166504
37:17:58,1543387320,2018-11-28T06:42:00,2018-11-28T01:42:00,2.004,4474.89,13.06,13.26,14.60,835.29,838.10,214.033340,25.44,1.0184,184,0,15.086,2.04187,4.20,52810,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,7214619.000000,2192312.000000,349640.468750,42407.699219,5629.333496,4823.166504
37:18:28,1543387350,2018-11-28T06:42:30,2018-11-28T01:42:30,2.003,4475.89,13.07,13.26,14.65,835.29,838.10,213.983337,25.39,1.0183,184,0,15.083,2.04187,4.20,52816,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7214920.500000,2192405.000000,349648.000000,42409.000000,5629.333496,4823.166504
37:18:58,1543387380,2018-11-28T06:43:00,2018-11-28T01:43:00,2.003,4476.89,13.09,13.25,14.65,835.39,838.10,214.516663,25.24,1.0183,184,0,15.086,2.03413,4.20,52821,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7215214.000000,2192489.250000,349655.031250,42409.632813,5629.333496,4823.166504
37:19:28,1543387410,2018-11-28T06:43:30,2018-11-28T01:43:30,2.005,4477.89,13.11,13.24,14.67,835.42,838.10,213.016663,25.68,1.0182,184,0,15.087,2.04239,4.20,52827,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,7215554.500000,2192595.000000,349671.218750,42414.800781,5629.333496,4823.166504
37:19:58,1543387440,2018-11-28T06:44:00,2018-11-28T01:44:00,2.006,4478.89,13.11,13.29,14.69,835.31,838.17,212.383331,25.60,1.0182,184,0,15.085,2.04704,4.20,52832,0.800000,2.000000,2.400000,0.800000,2.000000,2.400000,7215866.000000,2192692.500000,349686.156250,42417.234375,5630.200195,4823.466797
37:20:28,1543387470,2018-11-28T06:44:30,2018-11-28T01:44:30,2.005,4479.89,13.15,13.28,14.65,835.38,838.35,212.949997,25.96,1.0183,184,0,15.086,2.04187,4.20,52837,0.666667,1.433333,2.000000,0.666667,1.433333,2.000000,7216129.000000,2192768.500000,349701.812500,42419.398438,5631.066895,4824.033203
37:20:58,1543387500,2018-11-28T06:45:00,2018-11-28T01:45:00,2.005,4480.89,13.17,13.26,14.69,835.40,838.37,213.566666,25.64,1.0183,184,0,15.083,2.04497,4.20,52842,1.066667,2.633333,3.500000,1.066667,2.633333,3.500000,7216496.500000,2192877.000000,349721.375000,42423.199219,5631.633301,4824.600098
37:21:28,1543387530,2018-11-28T06:45:30,2018-11-28T01:45:30,2.005,4481.89,13.17,13.25,14.73,835.40,838.22,214.816666,25.80,1.0181,184,0,15.085,2.04161,4.20,52847,1.800000,2.566667,3.000000,1.800000,2.566667,3.000000,7216933.500000,2193010.750000,349733.375000,42425.167969,5631.933105,4824.899902
37:21:58,1543387560,2018-11-28T06:46:00,2018-11-28T01:46:00,2.006,4482.90,13.19,13.27,14.74,835.37,838.32,213.066666,25.75,1.0181,184,0,15.085,2.04239,4.20,52852,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,7217305.000000,2193127.750000,349742.000000,42426.000000,5631.933105,4824.899902
37:22:28,1543387590,2018-11-28T06:46:30,2018-11-28T01:46:30,2.008,4483.90,13.20,13.30,14.73,835.32,838.31,214.566666,25.59,1.0181,184,0,15.085,2.04368,4.20,52857,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,7217722.500000,2193254.750000,349754.687500,42426.964844,5631.933105,4824.899902
37:22:58,1543387620,2018-11-28T06:47:00,2018-11-28T01:47:00,2.006,4484.90,13.22,13.26,14.73,835.34,838.38,214.250000,25.57,1.0181,184,0,15.083,2.04161,4.20,52861,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,7218061.000000,2193357.250000,349771.937500,42428.500000,5631.933105,4824.899902
37:23:28,1543387650,2018-11-28T06:47:30,2018-11-28T01:47:30,2.004,4485.90,13.22,13.25,14.76,835.26,838.33,214.433334,25.51,1.0180,184,0,15.086,2.03826,4.20,52866,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7218387.500000,2193452.500000,349787.625000,42429.332031,5631.933105,4824.899902
37:23:58,1543387680,2018-11-28T06:48:00,2018-11-28T01:48:00,2.005,4486.90,13.23,13.27,14.78,835.34,838.46,212.166672,25.46,1.0182,184,0,15.082,2.04704,4.20,52871,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,7218656.000000,2193528.000000,349798.906250,42430.234375,5631.933105,4824.899902
37:24:28,1543387710,2018-11-28T06:48:30,2018-11-28T01:48:30,2.006,4487.91,13.24,13.25,14.77,835.45,838.46,213.483337,25.53,1.0181,184,0,15.085,2.04497,4.20,52875,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7218971.500000,2193624.750000,349812.875000,42431.734375,5631.933105,4824.899902
37:24:58,1543387740,2018-11-28T06:49:00,2018-11-28T01:49:00,2.007,4488.91,13.25,13.25,14.80,835.37,838.32,215.483337,25.38,1.0179,184,0,15.086,2.04316,4.20,52879,1.133333,1.900000,2.033333,1.133333,1.900000,2.033333,7219277.000000,2193721.000000,349830.312500,42432.132813,5631.933105,4824.899902
37:25:28,1543387770,2018-11-28T06:49:30,2018-11-28T01:49:30,2.007,4489.91,13.28,13.28,14.81,835.39,838.30,213.566666,25.45,1.0178,184,0,15.082,2.03981,4.20,52884,1.333333,2.533333,2.766667,1.333333,2.533333,2.766667,7219660.500000,2193828.750000,349848.062500,42435.332031,5632.100098,4825.066895
37:25:58,1543387800,2018-11-28T06:50:00,2018-11-28T01:50:00,2.007,4490.92,13.28,13.25,14.84,835.33,838.40,212.516663,25.39,1.0179,184,0,15.086,2.04213,4.20,52888,1.000000,1.300000,2.566667,1.000000,1.300000,2.566667,7219989.000000,2193926.250000,349862.406250,42437.867188,5633.500000,4825.766602
37:26:28,1543387830,2018-11-28T06:50:30,2018-11-28T01:50:30,2.007,4491.92,13.29,13.26,14.86,835.17,838.47,211.866669,25.37,1.0180,184,0,15.086,2.04161,4.20,52892,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,7220290.500000,2194018.000000,349879.156250,42439.464844,5633.666504,4825.766602
37:26:58,1543387860,2018-11-28T06:51:00,2018-11-28T01:51:00,2.008,4492.92,13.29,13.24,14.87,835.17,838.45,214.250000,25.36,1.0179,184,0,15.087,2.03955,4.20,52896,0.866667,1.633333,1.766667,0.866667,1.633333,1.766667,7220561.000000,2194098.750000,349889.375000,42441.464844,5634.233398,4825.766602
37:27:28,1543387890,2018-11-28T06:51:30,2018-11-28T01:51:30,2.008,4493.93,13.30,13.26,14.85,835.14,838.37,213.433334,25.47,1.0178,184,0,15.083,2.04161,4.20,52900,1.000000,1.766667,1.933333,1.000000,1.766667,1.933333,7220898.500000,2194197.000000,349898.312500,42443.234375,5634.500000,4825.766602
37:27:58,1543387920,2018-11-28T06:52:00,2018-11-28T01:52:00,2.008,4494.94,13.31,13.23,14.84,835.14,838.29,213.516663,25.21,1.0177,184,0,15.085,2.03620,4.20,52904,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,7221216.500000,2194292.750000,349915.531250,42445.832031,5634.500000,4825.766602
37:28:28,1543387950,2018-11-28T06:52:30,2018-11-28T01:52:30,2.007,4495.94,13.32,13.25,14.90,835.16,838.32,214.666672,25.13,1.0177,184,0,15.085,2.04265,4.20,52908,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7221555.500000,2194395.750000,349934.218750,42447.832031,5634.500000,4825.766602
37:28:58,1543387980,2018-11-28T06:53:00,2018-11-28T01:53:00,2.007,4496.94,13.34,13.24,14.85,835.10,838.34,213.983337,25.34,1.0176,184,0,15.086,2.03568,4.20,52912,0.900000,1.933333,2.200000,0.900000,1.933333,2.200000,7221874.500000,2194491.750000,349947.718750,42451.035156,5635.033203,4826.299805
37:29:28,1543388010,2018-11-28T06:53:30,2018-11-28T01:53:30,2.007,4497.95,13.35,13.28,14.85,835.15,838.43,214.166672,25.22,1.0177,184,0,15.085,2.04316,4.20,52915,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,7222211.000000,2194593.250000,349963.062500,42453.535156,5635.366699,4826.633301
37:29:58,1543388040,2018-11-28T06:54:00,2018-11-28T01:54:00,2.007,4498.95,13.35,13.25,14.88,835.18,838.46,215.383331,25.25,1.0177,184,0,15.082,2.04265,4.20,52919,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7222520.500000,2194685.000000,349980.218750,42453.535156,5635.366699,4826.633301
37:30:28,1543388070,2018-11-28T06:54:30,2018-11-28T01:54:30,2.007,4499.96,13.37,13.26,14.90,835.20,838.48,213.949997,25.28,1.0177,184,0,15.083,2.04316,4.20,52923,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7222837.500000,2194781.250000,349991.656250,42454.199219,5635.366699,4826.633301
37:30:58,1543388100,2018-11-28T06:55:00,2018-11-28T01:55:00,2.009,4500.96,13.38,13.25,14.90,835.21,838.45,214.233337,25.43,1.0176,184,0,15.086,2.04239,4.20,52926,0.433333,1.533333,1.800000,0.433333,1.533333,1.800000,7223096.000000,2194861.500000,350003.968750,42456.601563,5635.366699,4826.633301
37:31:28,1543388130,2018-11-28T06:55:30,2018-11-28T01:55:30,2.010,4501.97,13.38,13.23,14.91,835.15,838.45,211.300003,25.42,1.0176,185,0,15.086,2.05144,4.20,52930,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7223326.500000,2194931.500000,350010.062500,42457.000000,5635.366699,4826.633301
37:31:58,1543388160,2018-11-28T06:56:00,2018-11-28T01:56:00,2.004,4502.97,13.38,13.26,14.93,835.13,838.45,209.833328,25.34,1.0176,185,0,15.051,2.04110,4.20,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7223623.500000,2195020.000000,350018.906250,42457.035156,5635.366699,4826.633301
37:32:28,1543388190,2018-11-28T06:56:30,2018-11-28T01:56:30,2.005,4503.97,13.39,13.22,14.96,835.15,838.33,209.783340,25.29,1.0174,185,0,15.053,2.03645,4.20,52936,1.000000,1.533333,2.066667,1.000000,1.533333,2.066667,7223929.500000,2195112.750000,350033.687500,42457.867188,5635.366699,4826.633301
37:32:58,1543388220,2018-11-28T06:57:00,2018-11-28T01:57:00,2.005,4504.97,13.39,13.25,14.90,835.17,838.35,212.766663,25.45,1.0174,185,0,15.052,2.03542,4.20,52940,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,7224198.000000,2195191.750000,350045.968750,42458.167969,5635.366699,4826.633301
37:33:28,1543388250,2018-11-28T06:57:30,2018-11-28T01:57:30,2.004,4505.97,13.39,13.24,14.97,835.12,838.46,212.250000,25.44,1.0176,185,0,15.051,2.03903,4.20,52943,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7224527.000000,2195290.500000,350060.187500,42459.699219,5635.366699,4826.633301
37:33:58,1543388280,2018-11-28T06:58:00,2018-11-28T01:58:00,2.002,4506.96,13.41,13.24,14.93,835.17,838.48,212.649994,25.50,1.0175,185,0,15.052,2.04316,4.20,52946,1.633333,2.000000,2.066667,1.633333,2.000000,2.066667,7224884.500000,2195402.250000,350071.625000,42461.332031,5635.366699,4826.633301
37:34:28,1543388310,2018-11-28T06:58:30,2018-11-28T01:58:30,2.004,4507.96,13.40,13.23,14.94,834.99,838.53,213.483337,25.51,1.0176,185,0,15.053,2.04265,4.20,52949,1.100000,2.000000,2.933333,1.100000,2.000000,2.933333,7225207.500000,2195507.250000,350088.531250,42463.332031,5636.066895,4827.333496
37:34:58,1543388340,2018-11-28T06:59:00,2018-11-28T01:59:00,2.003,4508.96,13.43,13.20,14.93,835.20,838.63,212.966660,25.49,1.0176,185,0,15.046,2.03800,4.12,52941,1.133333,1.666667,1.933333,1.133333,1.666667,1.933333,7225510.500000,2195604.250000,350096.437500,42465.000000,5636.233398,4827.500000
37:35:28,1543388370,2018-11-28T06:59:30,2018-11-28T01:59:30,2.003,4509.96,13.40,13.04,14.95,835.26,838.73,212.433334,25.54,1.0179,185,0,15.042,2.04110,4.12,52925,1.366667,2.000000,2.600000,1.366667,2.000000,2.600000,7225895.000000,2195725.750000,350104.656250,42466.535156,5637.100098,4828.366699
37:35:58,1543388400,2018-11-28T07:00:00,2018-11-28T02:00:00,2.003,4510.96,13.39,12.85,14.94,835.07,839.05,213.983337,25.57,1.0183,185,0,15.041,2.03723,4.11,52909,1.666667,2.166667,2.466667,1.666667,2.166667,2.466667,7226266.000000,2195837.500000,350116.468750,42467.433594,5637.100098,4828.366699
37:36:28,1543388430,2018-11-28T07:00:30,2018-11-28T02:00:30,2.001,4511.95,13.37,12.74,14.93,835.15,839.15,213.183334,25.55,1.0185,185,0,15.038,2.03053,4.11,52893,1.233333,2.700000,3.233333,1.233333,2.700000,3.233333,7226616.500000,2195949.000000,350133.218750,42471.433594,5637.299805,4828.566895
37:36:58,1543388460,2018-11-28T07:01:00,2018-11-28T02:01:00,2.002,4512.95,13.35,12.60,14.87,835.07,839.34,208.883331,25.58,1.0188,185,0,15.034,2.04084,4.11,52876,1.100000,1.866667,2.766667,1.100000,1.866667,2.766667,7226964.500000,2196054.750000,350143.718750,42473.964844,5638.566895,4829.833496
37:37:28,1543388490,2018-11-28T07:01:30,2018-11-28T02:01:30,2.000,4513.95,13.34,12.51,14.88,835.08,839.39,213.583328,25.51,1.0189,185,0,15.033,2.03439,4.11,52860,1.000000,1.533333,2.166667,1.000000,1.533333,2.166667,7227294.500000,2196159.750000,350150.437500,42475.398438,5639.433105,4830.700195
37:37:58,1543388520,2018-11-28T07:02:00,2018-11-28T02:02:00,1.998,4514.94,13.31,12.40,14.88,835.09,839.47,210.916672,25.69,1.0191,185,0,15.032,2.03877,4.11,52844,1.266667,2.600000,4.000000,1.266667,2.600000,4.000000,7227705.000000,2196283.750000,350165.937500,42480.500000,5639.700195,4830.966797
37:38:28,1543388550,2018-11-28T07:02:30,2018-11-28T02:02:30,1.999,4515.94,13.29,12.33,14.81,835.20,839.58,212.000000,25.64,1.0193,185,0,15.031,2.03182,4.11,52828,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,7228096.500000,2196402.500000,350191.531250,42482.000000,5639.700195,4830.966797
37:38:58,1543388580,2018-11-28T07:03:00,2018-11-28T02:03:00,1.997,4516.94,13.27,12.27,14.85,835.15,839.63,210.833328,25.81,1.0194,185,0,15.030,2.03645,4.11,52812,1.233333,3.266667,3.466667,1.233333,3.266667,3.466667,7228488.000000,2196525.250000,350217.937500,42484.000000,5639.799805,4831.066895
37:39:28,1543388610,2018-11-28T07:03:30,2018-11-28T02:03:30,1.997,4517.93,13.24,12.25,14.75,835.12,839.67,210.133331,25.86,1.0196,185,0,15.029,2.03955,4.10,52796,2.000000,3.133333,5.700000,2.000000,3.133333,5.700000,7228927.000000,2196664.250000,350241.406250,42487.832031,5641.666504,4832.933105
37:39:58,1543388640,2018-11-28T07:04:00,2018-11-28T02:04:00,1.997,4518.93,13.21,12.17,14.74,835.02,839.80,208.016663,25.69,1.0199,185,0,15.030,2.03594,4.10,52780,1.933333,3.333333,4.566667,1.933333,3.333333,4.566667,7229387.000000,2196799.500000,350268.000000,42489.167969,5642.299805,4833.566895
37:40:28,1543388670,2018-11-28T07:04:30,2018-11-28T02:04:30,1.997,4519.92,13.18,12.11,14.70,835.08,839.81,208.816666,25.88,1.0200,185,0,15.028,2.03645,4.10,52764,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,7229828.500000,2196939.500000,350291.468750,42490.867188,5642.299805,4833.566895
37:40:58,1543388700,2018-11-28T07:05:00,2018-11-28T02:05:00,1.997,4520.92,13.15,12.06,14.72,835.09,839.71,208.616669,25.98,1.0199,185,0,15.025,2.04032,4.10,52748,1.400000,2.166667,2.300000,1.400000,2.166667,2.300000,7230228.500000,2197056.250000,350304.312500,42492.367188,5642.299805,4833.566895
37:41:28,1543388730,2018-11-28T07:05:30,2018-11-28T02:05:30,1.996,4521.92,13.13,12.01,14.66,835.17,839.79,210.916672,26.04,1.0201,185,0,15.023,2.03079,4.10,52732,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,7230670.500000,2197186.500000,350313.687500,42494.066406,5642.299805,4833.566895
37:41:58,1543388760,2018-11-28T07:06:00,2018-11-28T02:06:00,1.995,4522.91,13.09,11.99,14.61,835.18,839.90,210.399994,26.19,1.0204,185,0,15.025,2.03749,4.10,52715,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,7231124.500000,2197328.250000,350336.156250,42496.832031,5642.299805,4833.566895
37:42:28,1543388790,2018-11-28T07:06:30,2018-11-28T02:06:30,1.993,4523.91,13.06,11.90,14.64,835.29,839.88,210.016663,26.15,1.0205,185,0,15.024,2.03285,4.10,52699,1.633333,4.733333,5.500000,1.633333,4.733333,5.500000,7231567.500000,2197462.500000,350362.687500,42504.300781,5642.933105,4834.200195
37:42:58,1543388820,2018-11-28T07:07:00,2018-11-28T02:07:00,1.992,4524.90,13.02,11.85,14.61,835.24,839.89,209.083328,26.36,1.0206,185,0,15.023,2.03723,4.09,52683,2.000000,5.000000,5.500000,2.000000,5.000000,5.500000,7232083.500000,2197619.750000,350388.875000,42509.035156,5643.166504,4834.433105
37:43:28,1543388850,2018-11-28T07:07:30,2018-11-28T02:07:30,1.992,4525.90,12.99,11.83,14.52,835.17,839.94,209.033340,26.28,1.0208,185,0,15.023,2.03053,4.10,52667,2.900000,5.400000,6.366667,2.900000,5.400000,6.366667,7232685.000000,2197803.250000,350411.437500,42512.566406,5644.033203,4835.299805
37:43:58,1543388880,2018-11-28T07:08:00,2018-11-28T02:08:00,1.991,4526.90,12.96,11.81,14.53,835.15,839.85,213.350006,26.33,1.0208,185,0,15.023,2.03542,4.09,52651,2.700000,5.700000,6.100000,2.700000,5.700000,6.100000,7233293.500000,2197986.500000,350442.812500,42516.734375,5644.033203,4835.299805
37:44:28,1543388910,2018-11-28T07:08:30,2018-11-28T02:08:30,1.988,4527.89,12.92,11.75,14.47,835.18,839.91,215.500000,26.34,1.0210,184,0,15.024,2.02693,4.09,52635,2.166667,4.333333,4.866667,2.166667,4.333333,4.866667,7233836.500000,2198151.500000,350468.531250,42521.066406,5644.133301,4835.399902
37:44:58,1543388940,2018-11-28T07:09:00,2018-11-28T02:09:00,1.993,4528.89,12.90,11.71,14.45,835.16,839.88,211.583328,26.28,1.0211,184,0,15.055,2.03233,4.09,52619,2.466667,4.733333,5.766667,2.466667,4.733333,5.766667,7234382.000000,2198315.750000,350490.375000,42524.398438,5644.899902,4836.166504
37:45:28,1543388970,2018-11-28T07:09:30,2018-11-28T02:09:30,1.995,4529.88,12.86,11.72,14.44,834.98,839.76,211.383331,26.32,1.0211,184,0,15.056,2.03749,4.09,52603,2.000000,3.933333,4.466667,2.000000,3.933333,4.466667,7234898.500000,2198472.500000,350510.031250,42527.500000,5645.166504,4836.166504
37:45:58,1543389000,2018-11-28T07:10:00,2018-11-28T02:10:00,1.993,4530.88,12.84,11.68,14.39,835.17,839.82,212.350006,26.42,1.0212,184,0,15.054,2.03388,4.09,52587,2.833333,5.000000,6.200000,2.833333,5.000000,6.200000,7235550.500000,2198670.250000,350537.687500,42529.601563,5646.433105,4836.833496
37:46:28,1543389030,2018-11-28T07:10:30,2018-11-28T02:10:30,1.992,4531.88,12.81,11.63,14.38,835.07,839.85,211.583328,26.51,1.0213,184,0,15.056,2.03388,4.09,52571,3.066667,6.733333,10.100000,3.066667,6.733333,10.100000,7236188.500000,2198865.750000,350578.843750,42537.964844,5649.433105,4839.633301
37:46:58,1543389060,2018-11-28T07:11:00,2018-11-28T02:11:00,1.992,4532.87,12.80,11.60,14.39,835.15,839.88,213.516663,26.55,1.0214,184,0,15.055,2.03156,4.09,52554,2.466667,5.066667,5.700000,2.466667,5.066667,5.700000,7236735.500000,2199030.000000,350610.093750,42540.300781,5650.200195,4839.733398
37:47:28,1543389090,2018-11-28T07:11:30,2018-11-28T02:11:30,1.991,4533.87,12.76,11.59,14.35,835.13,839.91,210.649994,26.70,1.0216,184,0,15.058,2.03516,4.20,52540,3.433333,4.833333,5.900000,3.433333,4.833333,5.900000,7237381.500000,2199222.500000,350635.062500,42541.734375,5650.966797,4840.500000
37:47:58,1543389120,2018-11-28T07:12:00,2018-11-28T02:12:00,1.995,4534.86,12.74,11.76,14.28,835.19,839.59,206.233337,26.64,1.0213,184,0,15.064,2.04420,4.20,52554,3.800000,5.766667,6.066667,3.800000,5.766667,6.066667,7238024.500000,2199413.250000,350673.562500,42543.332031,5651.133301,4840.666504
37:48:28,1543389150,2018-11-28T07:12:30,2018-11-28T02:12:30,1.995,4535.86,12.73,12.04,14.30,835.03,839.17,213.899994,26.62,1.0208,184,0,15.068,2.03491,4.20,52567,4.266667,5.266667,5.900000,4.266667,5.266667,5.900000,7238671.000000,2199608.500000,350702.906250,42544.500000,5651.833496,4841.366699
37:48:58,1543389180,2018-11-28T07:13:00,2018-11-28T02:13:00,1.996,4536.86,12.73,12.20,14.32,835.08,838.89,211.333328,26.67,1.0204,184,0,15.072,2.03207,4.20,52579,2.033333,3.300000,4.100000,2.033333,3.300000,4.100000,7239215.000000,2199761.250000,350723.031250,42546.167969,5652.600098,4842.133301
37:49:28,1543389210,2018-11-28T07:13:30,2018-11-28T02:13:30,1.997,4537.85,12.73,12.41,14.31,834.92,838.61,213.466660,26.56,1.0201,184,0,15.076,2.03156,4.20,52589,2.733333,5.633333,6.133333,2.733333,5.633333,6.133333,7239840.500000,2199952.750000,350750.812500,42550.199219,5652.700195,4842.233398
37:49:58,1543389240,2018-11-28T07:14:00,2018-11-28T02:14:00,1.999,4538.85,12.74,12.50,14.30,835.05,838.27,209.533340,26.79,1.0196,184,0,15.079,2.03877,4.20,52600,3.000000,5.333333,6.833333,3.000000,5.333333,6.833333,7240471.500000,2200145.000000,350777.156250,42553.964844,5654.233398,4843.500000
37:50:28,1543389270,2018-11-28T07:14:30,2018-11-28T02:14:30,2.001,4539.85,12.75,12.63,14.26,835.00,838.16,207.149994,26.76,1.0195,184,0,15.078,2.04007,4.20,52611,2.933333,6.533333,8.600000,2.933333,6.533333,8.600000,7241094.000000,2200336.750000,350817.187500,42564.300781,5655.933105,4844.766602
37:50:58,1543389300,2018-11-28T07:15:00,2018-11-28T02:15:00,2.000,4540.84,12.75,12.70,14.31,834.89,838.04,209.300003,26.68,1.0193,184,0,15.081,2.03826,4.20,52620,3.000000,5.833333,6.233333,3.000000,5.833333,6.233333,7241709.000000,2200523.500000,350847.437500,42568.300781,5656.433105,4845.266602
37:51:28,1543389330,2018-11-28T07:15:30,2018-11-28T02:15:30,2.000,4541.84,12.75,12.78,14.28,834.89,837.93,211.500000,26.71,1.0192,184,0,15.080,2.04342,4.20,52630,3.000000,4.200000,5.333333,3.000000,4.200000,5.333333,7242314.500000,2200705.500000,350865.375000,42570.300781,5656.833496,4845.666504
37:51:58,1543389360,2018-11-28T07:16:00,2018-11-28T02:16:00,2.001,4542.83,12.76,12.85,14.32,834.86,837.95,209.750000,26.88,1.0192,184,0,15.080,2.03465,4.20,52639,2.300000,5.500000,6.266667,2.300000,5.500000,6.266667,7242858.500000,2200872.250000,350904.125000,42573.667969,5657.666504,4846.500000
37:52:28,1543389390,2018-11-28T07:16:30,2018-11-28T02:16:30,2.000,4543.83,12.75,12.87,14.31,834.89,837.80,212.666672,26.84,1.0190,184,0,15.079,2.03465,4.20,52648,3.000000,5.366667,5.533333,3.000000,5.366667,5.533333,7243422.000000,2201043.750000,350936.093750,42575.433594,5658.033203,4846.866699
37:52:58,1543389420,2018-11-28T07:17:00,2018-11-28T02:17:00,1.999,4544.83,12.75,12.91,14.31,834.84,837.70,213.716660,26.84,1.0189,184,0,15.081,2.03388,4.20,52657,2.800000,6.433333,7.100000,2.800000,6.433333,7.100000,7244016.500000,2201227.000000,350971.812500,42582.699219,5658.533203,4847.366699
37:53:28,1543389450,2018-11-28T07:17:30,2018-11-28T02:17:30,1.998,4545.82,12.75,12.95,14.32,834.95,837.68,214.116669,26.87,1.0189,184,0,15.081,2.03671,4.20,52666,5.033333,6.666667,8.066667,5.033333,6.666667,8.066667,7244731.000000,2201450.750000,351004.406250,42587.167969,5659.399902,4848.233398
37:53:58,1543389480,2018-11-28T07:18:00,2018-11-28T02:18:00,2.000,4546.82,12.75,12.92,14.27,834.97,837.86,213.216660,26.91,1.0191,184,0,15.082,2.03697,4.20,52674,3.466667,5.233333,5.966667,3.466667,5.233333,5.966667,7245379.000000,2201644.750000,351029.937500,42589.632813,5660.266602,4849.100098
37:54:28,1543389510,2018-11-28T07:18:30,2018-11-28T02:18:30,2.002,4547.82,12.74,12.96,14.29,835.03,837.84,208.600006,26.94,1.0191,184,0,15.082,2.03439,4.20,52683,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,7246037.500000,2201844.250000,351059.062500,42591.765625,5660.266602,4849.100098
37:54:58,1543389540,2018-11-28T07:19:00,2018-11-28T02:19:00,2.002,4548.81,12.73,12.92,14.30,834.92,837.60,212.550003,26.89,1.0189,184,0,15.080,2.03594,4.20,52691,3.733333,6.200000,8.000000,3.733333,6.200000,8.000000,7246664.000000,2202043.250000,351092.812500,42597.433594,5662.866699,4849.966797
37:55:28,1543389570,2018-11-28T07:19:30,2018-11-28T02:19:30,2.003,4549.81,12.72,12.96,14.26,834.93,837.61,211.016663,26.83,1.0189,184,0,15.082,2.03955,4.20,52699,3.666667,6.000000,6.233333,3.666667,6.000000,6.233333,7247338.500000,2202245.750000,351126.843750,42598.433594,5662.866699,4849.966797
37:55:58,1543389600,2018-11-28T07:20:00,2018-11-28T02:20:00,2.003,4550.81,12.71,12.97,14.23,835.06,837.76,207.366669,26.99,1.0191,184,0,15.082,2.04471,4.20,52706,2.800000,4.700000,5.100000,2.800000,4.700000,5.100000,7247906.500000,2202416.000000,351152.406250,42600.101563,5663.233398,4850.333496
37:56:28,1543389630,2018-11-28T07:20:30,2018-11-28T02:20:30,2.000,4551.81,12.71,12.96,14.24,834.98,837.81,214.833328,27.05,1.0192,184,0,15.081,2.04032,4.20,52714,3.000000,5.266667,5.566667,3.000000,5.266667,5.566667,7248533.500000,2202603.500000,351180.000000,42601.667969,5663.733398,4850.833496
37:56:58,1543389660,2018-11-28T07:21:00,2018-11-28T02:21:00,1.998,4552.80,12.69,12.94,14.23,835.03,837.61,212.149994,27.03,1.0190,184,0,15.079,2.03465,4.20,52721,3.400000,5.966667,6.700000,3.400000,5.966667,6.700000,7249183.000000,2202803.250000,351215.812500,42606.500000,5663.733398,4850.833496
37:57:28,1543389690,2018-11-28T07:21:30,2018-11-28T02:21:30,1.994,4553.80,12.67,12.93,14.22,835.12,837.82,211.800003,27.05,1.0193,184,0,15.082,2.03413,4.20,52729,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,7249910.000000,2203021.250000,351247.156250,42611.867188,5663.733398,4850.833496
37:57:58,1543389720,2018-11-28T07:22:00,2018-11-28T02:22:00,1.995,4554.79,12.64,12.93,14.22,834.97,837.67,216.649994,27.07,1.0193,184,0,15.079,2.02667,4.20,52736,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,7250552.500000,2203201.250000,351269.812500,42615.332031,5663.733398,4850.833496
37:58:28,1543389750,2018-11-28T07:22:30,2018-11-28T02:22:30,1.995,4555.79,12.63,12.93,14.16,834.99,837.82,207.883331,27.07,1.0195,184,0,15.079,2.04007,4.20,52743,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,7251252.500000,2203406.250000,351303.218750,42618.832031,5663.733398,4850.833496
37:58:58,1543389780,2018-11-28T07:23:00,2018-11-28T02:23:00,1.997,4556.79,12.61,12.89,14.18,835.02,837.78,210.500000,27.21,1.0195,184,0,15.079,2.03491,4.20,52750,3.466667,5.133333,5.633333,3.466667,5.133333,5.633333,7251894.500000,2203601.250000,351321.000000,42620.300781,5664.066895,4851.166504
37:59:28,1543389810,2018-11-28T07:23:30,2018-11-28T02:23:30,1.998,4557.78,12.59,12.89,14.19,834.95,837.58,208.050003,27.24,1.0193,184,0,15.079,2.03955,4.20,52756,4.666667,6.000000,8.900000,4.666667,6.000000,8.900000,7252623.500000,2203828.250000,351348.000000,42626.167969,5666.566895,4853.666504
37:59:58,1543389840,2018-11-28T07:24:00,2018-11-28T02:24:00,1.998,4558.78,12.57,12.90,14.11,835.01,837.64,209.550003,27.23,1.0195,184,0,15.081,2.03800,4.20,52763,5.066667,7.033333,8.866667,5.066667,7.033333,8.866667,7253390.500000,2204067.750000,351383.531250,42628.734375,5668.333496,4855.433105
38:00:28,1543389870,2018-11-28T07:24:30,2018-11-28T02:24:30,1.998,4559.77,12.54,12.82,14.10,834.98,837.56,212.266663,27.28,1.0195,184,0,15.080,2.03336,4.20,52769,3.666667,5.666667,6.200000,3.666667,5.666667,6.200000,7254070.000000,2204277.250000,351407.718750,42629.867188,5668.933105,4856.033203
38:00:58,1543389900,2018-11-28T07:25:00,2018-11-28T02:25:00,1.996,4560.77,12.51,12.82,14.10,834.99,837.65,211.300003,27.39,1.0197,184,0,15.079,2.03362,4.20,52776,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,7254707.000000,2204466.000000,351436.093750,42630.433594,5668.933105,4856.033203
38:01:28,1543389930,2018-11-28T07:25:30,2018-11-28T02:25:30,1.996,4561.77,12.51,12.80,14.09,834.93,837.62,212.000000,27.31,1.0197,184,0,15.079,2.03362,4.20,52782,5.000000,6.800000,7.866667,5.000000,6.800000,7.866667,7255522.500000,2204709.500000,351469.000000,42633.601563,5670.166504,4857.266602
38:01:58,1543389960,2018-11-28T07:26:00,2018-11-28T02:26:00,1.995,4562.76,12.47,12.78,14.02,834.94,837.63,210.333328,27.27,1.0198,184,0,15.077,2.03207,4.20,52788,4.866667,6.866667,8.666667,4.866667,6.866667,8.666667,7256301.000000,2204940.250000,351505.593750,42637.300781,5671.500000,4858.600098
38:02:28,1543389990,2018-11-28T07:26:30,2018-11-28T02:26:30,1.995,4563.76,12.44,12.76,14.02,834.92,837.58,209.633331,27.12,1.0199,184,0,15.077,2.04084,4.20,52794,3.733333,6.866667,7.633333,3.733333,6.866667,7.633333,7257025.000000,2205160.000000,351538.500000,42641.332031,5671.966797,4859.066895
38:02:58,1543390020,2018-11-28T07:27:00,2018-11-28T02:27:00,1.995,4564.76,12.42,12.76,13.99,834.93,837.59,208.850006,27.29,1.0200,184,0,15.077,2.03723,4.20,52800,4.866667,6.600000,7.333333,4.866667,6.600000,7.333333,7257725.500000,2205379.500000,351578.812500,42644.066406,5672.399902,4859.500000
38:03:28,1543390050,2018-11-28T07:27:30,2018-11-28T02:27:30,1.997,4565.75,12.41,12.72,14.01,834.95,837.64,208.199997,27.38,1.0201,184,0,15.077,2.04265,4.20,52805,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,7258448.000000,2205601.500000,351606.562500,42644.433594,5672.399902,4859.500000
38:03:58,1543390080,2018-11-28T07:28:00,2018-11-28T02:28:00,1.996,4566.75,12.38,12.72,13.96,834.96,837.54,209.800003,27.33,1.0200,184,0,15.076,2.03104,4.20,52811,3.466667,6.600000,6.700000,3.466667,6.600000,6.700000,7259143.500000,2205815.750000,351637.187500,42646.964844,5672.399902,4859.500000
38:04:28,1543390110,2018-11-28T07:28:30,2018-11-28T02:28:30,1.994,4567.74,12.37,12.66,13.96,835.01,837.65,209.483337,27.40,1.0202,184,0,15.076,2.03697,4.20,52816,3.233333,6.100000,6.466667,3.233333,6.100000,6.466667,7259799.000000,2206011.250000,351666.156250,42650.800781,5672.399902,4859.500000
38:04:58,1543390140,2018-11-28T07:29:00,2018-11-28T02:29:00,1.993,4568.74,12.34,12.66,13.97,835.02,837.53,212.449997,27.53,1.0202,184,0,15.075,2.02873,4.20,52822,3.466667,5.933333,6.533333,3.466667,5.933333,6.533333,7260467.500000,2206210.500000,351696.937500,42653.367188,5672.399902,4859.500000
38:05:28,1543390170,2018-11-28T07:29:30,2018-11-28T02:29:30,1.993,4569.74,12.33,12.62,13.91,835.03,837.63,212.216660,27.57,1.0203,184,0,15.075,2.03774,4.20,52827,3.333333,5.333333,5.700000,3.333333,5.333333,5.700000,7261114.000000,2206412.250000,351722.281250,42657.265625,5672.399902,4859.500000
38:05:58,1543390200,2018-11-28T07:30:00,2018-11-28T02:30:00,1.993,4570.73,12.32,12.62,13.89,834.95,837.66,208.933334,27.70,1.0204,184,0,15.076,2.03697,4.20,52832,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,7261737.000000,2206598.500000,351742.156250,42659.667969,5673.000000,4860.100098
38:06:28,1543390230,2018-11-28T07:30:30,2018-11-28T02:30:30,1.994,4571.73,12.30,12.57,13.85,834.95,837.61,209.733337,27.72,1.0204,184,0,15.077,2.02976,4.20,52837,4.066667,5.533333,6.533333,4.066667,5.533333,6.533333,7262446.000000,2206809.500000,351763.812500,42663.433594,5673.866699,4860.966797
38:06:58,1543390260,2018-11-28T07:31:00,2018-11-28T02:31:00,1.993,4572.72,12.29,12.55,13.85,834.98,837.67,207.966660,27.81,1.0205,184,0,15.075,2.04084,4.20,52842,2.766667,3.600000,5.666667,2.766667,3.600000,5.666667,7263036.500000,2206980.750000,351776.562500,42666.265625,5675.000000,4862.100098
38:07:28,1543390290,2018-11-28T07:31:30,2018-11-28T02:31:30,1.993,4573.72,12.26,12.53,13.83,834.95,837.62,210.016663,27.79,1.0206,184,0,15.075,2.03104,4.20,52847,2.866667,5.533333,5.700000,2.866667,5.533333,5.700000,7263703.500000,2207182.000000,351797.500000,42668.265625,5675.000000,4862.100098
38:07:58,1543390320,2018-11-28T07:32:00,2018-11-28T02:32:00,1.992,4574.72,12.25,12.48,13.82,834.80,837.62,211.683334,27.78,1.0206,184,0,15.074,2.03310,4.20,52852,3.533333,6.833333,6.833333,3.533333,6.833333,6.833333,7264410.000000,2207395.000000,351831.000000,42672.601563,5675.000000,4862.100098
38:08:28,1543390350,2018-11-28T07:32:30,2018-11-28T02:32:30,1.990,4575.71,12.22,12.46,13.80,834.83,837.55,208.416672,27.83,1.0206,184,0,15.072,2.03491,4.20,52857,3.200000,6.333333,7.033333,3.200000,6.333333,7.033333,7265104.000000,2207600.250000,351867.531250,42676.332031,5675.566895,4862.600098
38:08:58,1543390380,2018-11-28T07:33:00,2018-11-28T02:33:00,1.989,4576.71,12.21,12.43,13.77,834.83,837.47,210.149994,27.82,1.0206,183,0,15.070,2.03001,4.20,52861,2.166667,3.733333,5.633333,2.166667,3.733333,5.633333,7265661.500000,2207764.500000,351892.031250,42679.535156,5676.733398,4862.966797
38:09:28,1543390410,2018-11-28T07:33:30,2018-11-28T02:33:30,1.994,4577.70,12.19,12.38,13.78,834.75,837.58,212.866669,28.05,1.0208,183,0,15.106,2.03568,4.20,52866,2.100000,3.200000,3.533333,2.100000,3.200000,3.533333,7266181.000000,2207919.500000,351909.562500,42681.734375,5676.733398,4862.966797
38:09:58,1543390440,2018-11-28T07:34:00,2018-11-28T02:34:00,1.994,4578.70,12.17,12.35,13.74,834.72,837.56,210.383331,28.16,1.0208,183,0,15.105,2.03516,4.20,52871,3.600000,4.800000,5.333333,3.600000,4.800000,5.333333,7266833.500000,2208113.000000,351926.875000,42685.367188,5677.166504,4862.966797
38:10:28,1543390470,2018-11-28T07:34:30,2018-11-28T02:34:30,1.994,4579.70,12.16,12.33,13.72,834.79,837.56,212.183334,28.07,1.0208,183,0,15.108,2.03542,4.20,52875,2.800000,4.133333,4.533333,2.800000,4.133333,4.533333,7267394.000000,2208285.000000,351941.375000,42687.601563,5677.600098,4862.966797
38:10:58,1543390500,2018-11-28T07:35:00,2018-11-28T02:35:00,1.994,4580.69,12.14,12.33,13.72,834.70,837.54,209.750000,28.04,1.0209,183,0,15.105,2.03929,4.20,52879,3.000000,5.033333,5.933333,3.000000,5.033333,5.933333,7268025.500000,2208474.500000,351963.625000,42691.433594,5678.233398,4863.600098
38:11:28,1543390530,2018-11-28T07:35:30,2018-11-28T02:35:30,1.994,4581.69,12.13,12.32,13.67,834.79,837.59,212.449997,28.13,1.0210,183,0,15.104,2.03027,4.20,52883,2.700000,5.333333,7.366667,2.700000,5.333333,7.366667,7268626.500000,2208657.750000,351988.812500,42698.300781,5679.966797,4864.933105
38:11:58,1543390560,2018-11-28T07:36:00,2018-11-28T02:36:00,1.994,4582.69,12.10,12.27,13.66,834.73,837.62,211.000000,27.93,1.0211,183,0,15.103,2.03233,4.20,52888,3.000000,4.900000,5.633333,3.000000,4.900000,5.633333,7269213.000000,2208842.250000,352006.062500,42700.535156,5681.066895,4865.566895
38:12:28,1543390590,2018-11-28T07:36:30,2018-11-28T02:36:30,1.994,4583.68,12.08,12.25,13.65,834.85,837.63,210.283340,28.00,1.0212,183,0,15.105,2.03439,4.20,52892,2.866667,4.733333,4.733333,2.866667,4.733333,4.733333,7269754.500000,2209013.250000,352025.656250,42701.199219,5681.066895,4865.566895
38:12:58,1543390620,2018-11-28T07:37:00,2018-11-28T02:37:00,1.994,4584.68,12.06,12.24,13.64,834.83,837.66,208.866669,27.97,1.0213,183,0,15.105,2.03465,4.20,52896,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7270357.000000,2209200.000000,352052.781250,42702.398438,5681.066895,4865.566895
38:13:28,1543390650,2018-11-28T07:37:30,2018-11-28T02:37:30,1.993,4585.67,12.04,12.21,13.65,834.89,837.53,212.399994,27.94,1.0213,183,0,15.101,2.03491,4.20,52900,3.666667,5.700000,6.333333,3.666667,5.700000,6.333333,7271001.500000,2209403.250000,352078.812500,42704.535156,5681.799805,4866.299805
38:13:58,1543390680,2018-11-28T07:38:00,2018-11-28T02:38:00,1.991,4586.67,12.02,12.21,13.61,834.94,837.79,210.716660,28.13,1.0216,183,0,15.103,2.03697,4.20,52904,2.266667,4.166667,4.266667,2.266667,4.166667,4.266667,7271530.000000,2209565.250000,352101.500000,42705.734375,5681.899902,4866.399902
38:14:28,1543390710,2018-11-28T07:38:30,2018-11-28T02:38:30,1.988,4587.67,12.01,12.20,13.59,835.00,837.82,210.666672,28.12,1.0217,182,0,15.103,2.02950,4.20,52907,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,7272062.000000,2209724.000000,352123.593750,42706.898438,5681.899902,4866.399902
38:14:58,1543390740,2018-11-28T07:39:00,2018-11-28T02:39:00,1.996,4588.66,11.99,12.17,13.55,835.03,837.88,212.366669,28.07,1.0219,182,0,15.140,2.03774,4.20,52911,3.000000,5.666667,5.933333,3.000000,5.666667,5.933333,7272721.000000,2209922.250000,352148.937500,42710.734375,5681.899902,4866.399902
38:15:28,1543390770,2018-11-28T07:39:30,2018-11-28T02:39:30,1.996,4589.66,11.97,12.13,13.56,834.96,837.93,214.766663,28.22,1.0220,182,0,15.140,2.04084,4.20,52915,3.533333,6.000000,6.366667,3.533333,6.000000,6.366667,7273376.000000,2210121.500000,352182.031250,42713.601563,5682.000000,4866.500000
38:15:58,1543390800,2018-11-28T07:40:00,2018-11-28T02:40:00,1.995,4590.65,11.95,12.11,13.49,835.07,837.88,211.250000,28.10,1.0220,182,0,15.138,2.03388,4.20,52918,4.866667,5.933333,6.833333,4.866667,5.933333,6.833333,7274082.000000,2210338.750000,352210.343750,42715.800781,5683.333496,4867.833496
38:16:28,1543390830,2018-11-28T07:40:30,2018-11-28T02:40:30,1.995,4591.65,11.93,12.10,13.46,834.91,837.89,212.899994,28.00,1.0221,182,0,15.137,2.03645,4.20,52922,3.266667,5.300000,6.200000,3.266667,5.300000,6.200000,7274690.000000,2210525.750000,352240.125000,42718.734375,5684.500000,4869.000000
38:16:58,1543390860,2018-11-28T07:41:00,2018-11-28T02:41:00,1.995,4592.65,11.92,12.00,13.49,835.05,837.97,210.500000,28.12,1.0222,182,0,15.136,2.04575,4.20,52925,3.000000,6.200000,6.900000,3.000000,6.200000,6.900000,7275335.000000,2210718.750000,352279.062500,42722.734375,5685.266602,4869.000000
38:17:28,1543390890,2018-11-28T07:41:30,2018-11-28T02:41:30,1.997,4593.64,11.90,11.98,13.49,834.97,837.92,212.800003,28.26,1.0222,182,0,15.138,2.03697,4.20,52929,2.666667,5.166667,5.966667,2.666667,5.166667,5.966667,7275935.000000,2210904.250000,352309.187500,42725.433594,5686.000000,4869.633301
38:17:58,1543390920,2018-11-28T07:42:00,2018-11-28T02:42:00,1.995,4594.64,11.87,11.99,13.45,834.87,837.87,212.100006,28.40,1.0223,182,0,15.136,2.03388,4.20,52932,2.166667,3.333333,3.666667,2.166667,3.333333,3.666667,7276486.000000,2211064.250000,352324.312500,42726.667969,5686.233398,4869.866699
38:18:28,1543390950,2018-11-28T07:42:30,2018-11-28T02:42:30,1.996,4595.63,11.87,12.03,13.45,834.87,837.82,212.783340,28.41,1.0222,182,0,15.135,2.03671,4.20,52935,4.200000,6.333333,6.333333,4.200000,6.333333,6.333333,7277184.500000,2211277.000000,352354.718750,42728.800781,5686.233398,4869.866699
38:18:58,1543390980,2018-11-28T07:43:00,2018-11-28T02:43:00,1.995,4596.63,11.85,12.00,13.43,834.90,837.82,209.949997,28.38,1.0223,182,0,15.133,2.03852,4.20,52939,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,7277787.500000,2211461.000000,352383.000000,42731.500000,5686.733398,4869.866699
38:19:28,1543391010,2018-11-28T07:43:30,2018-11-28T02:43:30,1.995,4597.63,11.83,11.97,13.39,834.87,837.85,210.866669,28.34,1.0224,182,0,15.136,2.04084,4.20,52942,4.066667,5.700000,6.300000,4.066667,5.700000,6.300000,7278466.000000,2211669.750000,352413.156250,42734.167969,5687.833496,4870.600098
38:19:58,1543391040,2018-11-28T07:44:00,2018-11-28T02:44:00,1.995,4598.62,11.82,11.95,13.41,834.90,837.68,209.233337,28.40,1.0222,182,0,15.134,2.04187,4.20,52945,3.333333,5.066667,5.733333,3.333333,5.066667,5.733333,7279142.000000,2211876.500000,352433.687500,42734.964844,5688.633301,4871.399902
38:20:28,1543391070,2018-11-28T07:44:30,2018-11-28T02:44:30,1.995,4599.62,11.79,11.88,13.38,834.83,837.76,209.033340,28.46,1.0224,182,0,15.128,2.03336,4.12,52940,2.833333,4.466667,5.733333,2.833333,4.466667,5.733333,7279759.500000,2212059.250000,352451.375000,42737.300781,5689.700195,4872.466797
38:20:58,1543391100,2018-11-28T07:45:00,2018-11-28T02:45:00,1.994,4600.61,11.78,11.71,13.32,834.78,837.94,209.233337,28.59,1.0227,182,0,15.126,2.03465,4.12,52924,3.733333,5.866667,6.500000,3.733333,5.866667,6.500000,7280437.000000,2212266.750000,352476.437500,42740.398438,5689.966797,4872.466797
38:21:28,1543391130,2018-11-28T07:45:30,2018-11-28T02:45:30,1.991,4601.61,11.74,11.53,13.34,834.68,838.13,210.899994,28.27,1.0231,182,0,15.121,2.03259,4.12,52908,3.000000,6.066667,6.966667,3.000000,6.066667,6.966667,7281088.000000,2212462.250000,352509.812500,42745.765625,5690.566895,4872.466797
38:21:58,1543391160,2018-11-28T07:46:00,2018-11-28T02:46:00,1.990,4602.61,11.71,11.39,13.32,834.68,838.19,210.050003,28.39,1.0233,182,0,15.119,2.03852,4.11,52892,2.733333,5.700000,5.700000,2.733333,5.700000,5.700000,7281669.500000,2212644.250000,352538.718750,42749.199219,5690.566895,4872.466797
38:22:28,1543391190,2018-11-28T07:46:30,2018-11-28T02:46:30,1.990,4603.60,11.69,11.24,13.27,834.60,838.40,212.966660,28.55,1.0236,181,0,15.119,2.03053,4.11,52876,2.300000,4.400000,4.466667,2.300000,4.400000,4.466667,7282290.000000,2212817.250000,352561.156250,42750.765625,5690.566895,4872.466797
38:22:58,1543391220,2018-11-28T07:47:00,2018-11-28T02:47:00,1.993,4604.60,11.64,11.15,13.22,834.64,838.48,207.083328,28.71,1.0238,181,0,15.149,2.04239,4.11,52860,2.133333,3.800000,4.533333,2.133333,3.800000,4.533333,7282837.000000,2212974.500000,352585.312500,42752.367188,5690.566895,4872.466797
38:23:28,1543391250,2018-11-28T07:47:30,2018-11-28T02:47:30,1.992,4605.60,11.62,11.05,13.16,834.59,838.61,214.283340,28.72,1.0241,181,0,15.151,2.03723,4.11,52844,2.533333,4.533333,4.633333,2.533333,4.533333,4.633333,7283423.500000,2213151.000000,352602.031250,42752.765625,5690.666504,4872.466797
38:23:58,1543391280,2018-11-28T07:48:00,2018-11-28T02:48:00,1.992,4606.59,11.60,10.96,13.15,834.67,838.69,212.699997,28.88,1.0242,181,0,15.149,2.04084,4.11,52828,3.733333,5.366667,6.133333,3.733333,5.366667,6.133333,7284100.500000,2213356.000000,352626.437500,42755.601563,5691.799805,4872.833496
38:24:28,1543391310,2018-11-28T07:48:30,2018-11-28T02:48:30,1.990,4607.59,11.55,10.87,13.15,834.63,838.81,212.516663,28.96,1.0246,180,0,15.148,2.03852,4.10,52812,4.200000,6.200000,7.166667,4.200000,6.200000,7.166667,7284816.000000,2213570.750000,352655.468750,42759.867188,5692.533203,4873.566895
38:24:58,1543391340,2018-11-28T07:49:00,2018-11-28T02:49:00,1.996,4608.58,11.53,10.80,13.09,834.61,838.73,210.800003,28.99,1.0245,180,0,15.179,2.04730,4.10,52795,3.066667,6.000000,6.633333,3.066667,6.000000,6.633333,7285455.000000,2213768.000000,352691.406250,42764.066406,5693.166504,4874.200195
38:25:28,1543391370,2018-11-28T07:49:30,2018-11-28T02:49:30,1.994,4609.58,11.50,10.72,13.06,834.64,838.84,214.183334,28.87,1.0248,180,0,15.179,2.03749,4.10,52780,2.600000,4.333333,6.200000,2.600000,4.333333,6.200000,7285984.000000,2213927.250000,352722.906250,42767.867188,5693.933105,4874.966797
38:25:58,1543391400,2018-11-28T07:50:00,2018-11-28T02:50:00,1.993,4610.58,11.46,10.67,13.05,834.54,838.85,212.899994,28.92,1.0250,180,0,15.178,2.03645,4.09,52763,2.733333,5.333333,6.400000,2.733333,5.333333,6.400000,7286589.500000,2214106.250000,352751.562500,42772.132813,5694.033203,4875.066895
38:26:28,1543391430,2018-11-28T07:50:30,2018-11-28T02:50:30,1.993,4611.57,11.44,10.60,13.03,834.63,838.86,209.366669,28.76,1.0251,180,0,15.177,2.04549,4.10,52747,3.466667,6.000000,7.000000,3.466667,6.000000,7.000000,7287242.500000,2214304.250000,352779.781250,42776.632813,5695.233398,4876.266602
38:26:58,1543391460,2018-11-28T07:51:00,2018-11-28T02:51:00,1.994,4612.57,11.42,10.53,12.99,834.66,838.91,212.516663,28.98,1.0252,180,0,15.177,2.04032,4.10,52731,3.000000,5.166667,6.266667,3.000000,5.166667,6.266667,7287891.500000,2214502.750000,352800.718750,42779.800781,5696.633301,4877.666504
38:27:28,1543391490,2018-11-28T07:51:30,2018-11-28T02:51:30,1.994,4613.56,11.38,10.48,12.98,834.70,838.99,210.666672,29.11,1.0254,180,0,15.177,2.04084,4.10,52715,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,7288519.000000,2214693.000000,352827.781250,42782.066406,5696.633301,4877.666504
38:27:58,1543391520,2018-11-28T07:52:00,2018-11-28T02:52:00,1.994,4614.56,11.37,10.44,12.94,834.71,839.03,209.649994,29.35,1.0255,180,0,15.176,2.04471,4.09,52699,3.200000,5.233333,5.600000,3.200000,5.233333,5.600000,7289175.000000,2214892.750000,352848.218750,42783.898438,5697.200195,4878.233398
38:28:28,1543391550,2018-11-28T07:52:30,2018-11-28T02:52:30,1.993,4615.56,11.35,10.39,12.94,834.69,839.08,209.283340,29.16,1.0256,180,0,15.176,2.04471,4.09,52682,3.333333,6.033333,7.966667,3.333333,6.033333,7.966667,7289862.500000,2215106.500000,352882.656250,42789.832031,5698.799805,4879.833496
38:28:58,1543391580,2018-11-28T07:53:00,2018-11-28T02:53:00,1.992,4616.55,11.32,10.37,12.90,834.76,839.21,209.366669,29.13,1.0259,180,0,15.174,2.04627,4.09,52666,3.800000,6.333333,7.233333,3.800000,6.333333,7.233333,7290584.500000,2215326.500000,352912.593750,42794.332031,5699.633301,4880.666504
38:29:28,1543391610,2018-11-28T07:53:30,2018-11-28T02:53:30,1.992,4617.55,11.31,10.33,12.85,834.76,839.19,208.600006,29.45,1.0259,180,0,15.176,2.04575,4.09,52650,4.666667,6.233333,7.900000,4.666667,6.233333,7.900000,7291305.000000,2215542.500000,352946.218750,42797.332031,5700.799805,4881.833496
38:29:58,1543391640,2018-11-28T07:54:00,2018-11-28T02:54:00,1.991,4618.54,11.28,10.31,12.85,834.76,839.22,211.166672,29.61,1.0260,180,0,15.174,2.04782,4.08,52634,4.666667,6.233333,8.066667,4.666667,6.233333,8.066667,7291996.500000,2215756.250000,352976.468750,42802.433594,5702.399902,4883.433105
38:30:28,1543391670,2018-11-28T07:54:30,2018-11-28T02:54:30,1.989,4619.54,11.25,10.30,12.81,834.70,839.15,210.666672,29.71,1.0261,179,0,15.172,2.03981,4.09,52617,3.800000,6.700000,7.733333,3.800000,6.700000,7.733333,7292711.500000,2215970.500000,353011.968750,42807.101563,5703.066895,4884.100098
38:30:58,1543391700,2018-11-28T07:55:00,2018-11-28T02:55:00,1.995,4620.54,11.22,10.26,12.81,834.61,839.21,213.649994,29.70,1.0262,179,0,15.208,2.04187,4.08,52601,4.133333,6.866667,8.166667,4.133333,6.866667,8.166667,7293444.500000,2216191.000000,353041.125000,42811.765625,5704.133301,4885.166504
38:31:28,1543391730,2018-11-28T07:55:30,2018-11-28T02:55:30,1.995,4621.53,11.21,10.24,12.77,834.67,839.23,213.716660,29.77,1.0263,179,0,15.206,2.04420,4.08,52585,4.266667,7.000000,7.233333,4.266667,7.000000,7.233333,7294161.500000,2216412.250000,353073.031250,42815.332031,5704.466797,4885.500000
38:31:58,1543391760,2018-11-28T07:56:00,2018-11-28T02:56:00,1.995,4622.53,11.16,10.41,12.70,834.65,838.93,210.333328,29.90,1.0261,179,0,15.218,2.05015,4.20,52597,4.333333,6.533333,7.400000,4.333333,6.533333,7.400000,7294905.000000,2216643.000000,353103.531250,42818.199219,5705.299805,4886.333496
38:32:28,1543391790,2018-11-28T07:56:30,2018-11-28T02:56:30,1.998,4623.52,11.14,10.62,12.74,834.60,838.38,212.100006,29.85,1.0255,179,0,15.224,2.04782,4.20,52609,4.400000,7.533333,8.300000,4.400000,7.533333,8.300000,7295674.500000,2216879.500000,353137.718750,42824.199219,5706.200195,4887.233398
38:32:58,1543391820,2018-11-28T07:57:00,2018-11-28T02:57:00,1.996,4624.52,11.15,10.87,12.74,834.46,838.04,212.716660,29.85,1.0251,179,0,15.225,2.05015,4.20,52620,2.566667,4.766667,4.766667,2.566667,4.766667,4.766667,7296269.000000,2217051.500000,353167.281250,42825.367188,5706.200195,4887.233398
38:33:28,1543391850,2018-11-28T07:57:30,2018-11-28T02:57:30,1.996,4625.52,11.15,11.00,12.72,834.48,837.83,213.816666,29.91,1.0248,179,0,15.228,2.04213,4.20,52630,2.566667,5.033333,5.066667,2.566667,5.033333,5.066667,7296898.000000,2217229.500000,353194.218750,42826.933594,5706.200195,4887.233398
38:33:58,1543391880,2018-11-28T07:58:00,2018-11-28T02:58:00,1.998,4626.51,11.12,11.11,12.70,834.32,837.48,211.083328,29.86,1.0245,179,0,15.230,2.04652,4.20,52640,3.333333,6.166667,6.433333,3.333333,6.166667,6.433333,7297571.000000,2217433.750000,353222.593750,42831.199219,5706.200195,4887.233398
38:34:28,1543391910,2018-11-28T07:58:30,2018-11-28T02:58:30,2.000,4627.51,11.13,11.20,12.72,834.32,837.38,212.183334,29.95,1.0243,179,0,15.230,2.05585,4.20,52649,2.566667,5.166667,5.166667,2.566667,5.166667,5.166667,7298171.000000,2217619.250000,353251.843750,42831.566406,5706.200195,4887.233398
38:34:58,1543391940,2018-11-28T07:59:00,2018-11-28T02:59:00,1.999,4628.51,11.13,11.25,12.72,834.32,837.28,209.416672,29.81,1.0242,179,0,15.230,2.05403,4.20,52659,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,7298707.500000,2217782.750000,353272.968750,42831.734375,5706.200195,4887.233398
38:35:28,1543391970,2018-11-28T07:59:30,2018-11-28T02:59:30,2.001,4629.50,11.12,11.31,12.74,834.38,837.25,213.399994,29.83,1.0242,179,0,15.234,2.04497,4.20,52667,2.000000,4.466667,4.766667,2.000000,4.466667,4.766667,7299196.500000,2217934.750000,353299.593750,42835.066406,5706.500000,4887.533203
38:35:58,1543392000,2018-11-28T08:00:00,2018-11-28T03:00:00,2.000,4630.50,11.12,11.40,12.72,834.32,837.15,213.716660,29.74,1.0241,179,0,15.233,2.05144,4.20,52676,2.000000,4.666667,5.033333,2.000000,4.666667,5.033333,7299725.000000,2218091.500000,353329.156250,42837.101563,5707.066895,4888.100098
38:36:28,1543392030,2018-11-28T08:00:30,2018-11-28T03:00:30,1.999,4631.50,11.11,11.39,12.72,834.30,837.10,212.633331,29.86,1.0241,179,0,15.234,2.04007,4.20,52684,2.566667,5.433333,6.900000,2.566667,5.433333,6.900000,7300353.000000,2218278.500000,353361.343750,42842.867188,5707.899902,4888.933105
38:36:58,1543392060,2018-11-28T08:01:00,2018-11-28T03:01:00,1.998,4632.49,11.11,11.40,12.71,834.41,836.97,214.116669,29.88,1.0239,179,0,15.234,2.04316,4.20,52692,2.366667,5.100000,5.433333,2.366667,5.100000,5.433333,7300958.500000,2218461.500000,353387.812500,42846.167969,5707.933105,4888.966797
38:37:28,1543392090,2018-11-28T08:01:30,2018-11-28T03:01:30,1.999,4633.49,11.10,11.45,12.69,834.45,837.05,214.550003,29.49,1.0241,179,0,15.236,2.04885,4.20,52700,2.833333,5.366667,5.366667,2.833333,5.366667,5.366667,7301552.000000,2218641.000000,353415.406250,42849.265625,5707.933105,4888.966797
38:37:58,1543392120,2018-11-28T08:02:00,2018-11-28T03:02:00,1.998,4634.48,11.10,11.51,12.71,834.39,837.00,212.500000,29.69,1.0240,179,0,15.236,2.03955,4.20,52708,2.566667,4.133333,5.333333,2.566667,4.133333,5.333333,7302086.000000,2218799.000000,353435.656250,42852.234375,5708.799805,4889.833496
38:38:28,1543392150,2018-11-28T08:02:30,2018-11-28T03:02:30,2.000,4635.48,11.10,11.50,12.67,834.45,837.02,211.816666,30.01,1.0240,179,0,15.234,2.04730,4.20,52715,2.666667,5.000000,6.200000,2.666667,5.000000,6.200000,7302655.500000,2218977.250000,353455.312500,42856.500000,5710.366699,4891.399902
38:38:58,1543392180,2018-11-28T08:03:00,2018-11-28T03:03:00,2.000,4636.48,11.09,11.51,12.72,834.53,837.05,210.316666,29.97,1.0241,179,0,15.234,2.05196,4.20,52723,3.533333,6.033333,6.600000,3.533333,6.033333,6.600000,7303309.000000,2219187.250000,353494.562500,42859.300781,5710.566895,4891.600098
38:39:28,1543392210,2018-11-28T08:03:30,2018-11-28T03:03:30,2.002,4637.47,11.08,11.50,12.65,834.47,836.97,210.800003,30.06,1.0240,179,0,15.235,2.05248,4.20,52730,4.066667,5.333333,6.333333,4.066667,5.333333,6.333333,7304033.000000,2219406.750000,353516.062500,42861.500000,5711.233398,4892.266602
38:39:58,1543392240,2018-11-28T08:04:00,2018-11-28T03:04:00,2.002,4638.47,11.07,11.50,12.65,834.61,837.13,209.716660,30.04,1.0242,179,0,15.236,2.05274,4.20,52737,3.333333,5.933333,6.133333,3.333333,5.933333,6.133333,7304658.000000,2219601.000000,353545.718750,42865.367188,5711.433105,4892.466797
38:40:28,1543392270,2018-11-28T08:04:30,2018-11-28T03:04:30,2.001,4639.47,11.06,11.51,12.68,834.54,837.03,215.583328,29.94,1.0242,179,0,15.237,2.04911,4.20,52744,2.533333,5.000000,5.000000,2.533333,5.000000,5.000000,7305215.000000,2219769.000000,353572.312500,42867.234375,5711.433105,4892.466797
38:40:58,1543392300,2018-11-28T08:05:00,2018-11-28T03:05:00,1.999,4640.46,11.06,11.51,12.61,834.62,837.16,214.166672,29.80,1.0243,179,0,15.234,2.04368,4.20,52750,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,7305747.500000,2219927.500000,353594.968750,42868.199219,5711.433105,4892.466797
38:41:28,1543392330,2018-11-28T08:05:30,2018-11-28T03:05:30,1.999,4641.46,11.05,11.50,12.66,834.55,837.13,211.850006,29.93,1.0243,179,0,15.236,2.04523,4.20,52757,2.566667,5.633333,5.633333,2.566667,5.633333,5.633333,7306319.000000,2220099.250000,353622.000000,42871.500000,5711.433105,4892.466797
38:41:58,1543392360,2018-11-28T08:06:00,2018-11-28T03:06:00,2.000,4642.45,11.03,11.46,12.64,834.59,837.11,212.833328,30.00,1.0244,179,0,15.234,2.04420,4.20,52763,3.666667,6.500000,6.500000,3.666667,6.500000,6.500000,7306968.000000,2220302.750000,353652.031250,42875.398438,5711.433105,4892.466797
38:42:28,1543392390,2018-11-28T08:06:30,2018-11-28T03:06:30,2.000,4643.45,11.03,11.47,12.61,834.67,837.14,212.866669,30.04,1.0244,179,0,15.235,2.04704,4.20,52770,2.833333,5.233333,5.233333,2.833333,5.233333,5.233333,7307552.000000,2220478.750000,353672.218750,42878.765625,5711.433105,4892.466797
38:42:58,1543392420,2018-11-28T08:07:00,2018-11-28T03:07:00,1.999,4644.45,11.02,11.45,12.63,834.56,837.11,210.699997,30.02,1.0244,179,0,15.234,2.04808,4.20,52776,2.900000,6.900000,7.300000,2.900000,6.900000,7.300000,7308213.000000,2220675.250000,353708.718750,42885.398438,5711.733398,4892.766602
38:43:28,1543392450,2018-11-28T08:07:30,2018-11-28T03:07:30,1.999,4645.45,11.01,11.46,12.59,834.65,837.12,209.649994,30.06,1.0244,179,0,15.234,2.05015,4.20,52782,3.200000,7.233333,8.166667,3.200000,7.233333,8.166667,7308855.000000,2220873.250000,353754.218750,42893.699219,5712.233398,4892.766602
38:43:58,1543392480,2018-11-28T08:08:00,2018-11-28T03:08:00,2.000,4646.44,10.99,11.42,12.64,834.57,837.10,210.216660,30.11,1.0245,179,0,15.234,2.05377,4.20,52788,2.766667,4.833333,5.533333,2.766667,4.833333,5.533333,7309415.000000,2221050.250000,353781.625000,42897.265625,5712.600098,4892.766602
38:44:28,1543392510,2018-11-28T08:08:30,2018-11-28T03:08:30,1.998,4647.44,10.99,11.42,12.59,834.53,837.12,214.283340,30.19,1.0245,179,0,15.234,2.04084,4.20,52794,2.433333,4.533333,4.866667,2.433333,4.533333,4.866667,7309974.500000,2221221.500000,353798.031250,42899.035156,5713.033203,4893.200195
38:44:58,1543392540,2018-11-28T08:09:00,2018-11-28T03:09:00,1.996,4648.43,10.98,11.37,12.58,834.46,837.02,213.149994,30.26,1.0244,179,0,15.235,2.03620,4.20,52800,2.166667,4.700000,4.866667,2.166667,4.700000,4.866667,7310517.000000,2221385.000000,353815.812500,42901.632813,5713.466797,4893.633301
38:45:28,1543392570,2018-11-28T08:09:30,2018-11-28T03:09:30,1.997,4649.43,10.96,11.40,12.56,834.46,836.97,211.149994,30.32,1.0244,179,0,15.233,2.04963,4.20,52805,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,7311007.000000,2221540.500000,353833.125000,42903.398438,5713.466797,4893.633301
38:45:58,1543392600,2018-11-28T08:10:00,2018-11-28T03:10:00,1.997,4650.43,10.97,11.39,12.52,834.49,837.00,211.066666,30.33,1.0244,179,0,15.233,2.04963,4.20,52811,2.733333,5.000000,5.200000,2.733333,5.000000,5.200000,7311563.000000,2221712.250000,353858.625000,42904.535156,5714.033203,4894.200195
38:46:28,1543392630,2018-11-28T08:10:30,2018-11-28T03:10:30,1.997,4651.42,10.96,11.34,12.55,834.45,837.05,211.516663,30.26,1.0245,179,0,15.234,2.04601,4.20,52816,2.300000,3.600000,4.300000,2.300000,3.600000,4.300000,7312074.000000,2221867.250000,353878.625000,42906.265625,5714.333496,4894.500000
38:46:58,1543392660,2018-11-28T08:11:00,2018-11-28T03:11:00,1.998,4652.42,10.95,11.36,12.51,834.49,837.00,210.899994,30.41,1.0245,179,0,15.234,2.04601,4.20,52821,2.733333,5.733333,6.166667,2.733333,5.733333,6.166667,7312696.000000,2222058.750000,353909.062500,42908.199219,5714.333496,4894.500000
38:47:28,1543392690,2018-11-28T08:11:30,2018-11-28T03:11:30,1.998,4653.42,10.94,11.34,12.55,834.55,837.13,210.933334,30.40,1.0247,179,0,15.233,2.04032,4.20,52827,2.633333,5.500000,7.733333,2.633333,5.500000,7.733333,7313273.500000,2222241.250000,353940.812500,42912.464844,5716.633301,4896.100098
38:47:58,1543392720,2018-11-28T08:12:00,2018-11-28T03:12:00,1.997,4654.41,10.94,11.33,12.55,834.45,837.03,210.733337,30.46,1.0246,179,0,15.233,2.04833,4.20,52832,2.866667,4.866667,6.266667,2.866667,4.866667,6.266667,7313866.000000,2222421.250000,353968.187500,42915.632813,5717.933105,4897.233398
38:48:28,1543392750,2018-11-28T08:12:30,2018-11-28T03:12:30,1.998,4655.41,10.92,11.32,12.53,834.47,837.01,211.149994,30.47,1.0246,179,0,15.233,2.04756,4.20,52837,2.133333,3.200000,4.666667,2.133333,3.200000,4.666667,7314413.500000,2222585.250000,353987.156250,42918.167969,5718.666504,4897.966797
38:48:58,1543392780,2018-11-28T08:13:00,2018-11-28T03:13:00,1.996,4656.40,10.92,11.31,12.55,834.53,837.11,213.250000,30.28,1.0248,179,0,15.230,2.04704,4.20,52842,2.366667,4.900000,5.233333,2.366667,4.900000,5.233333,7314965.000000,2222746.250000,354015.093750,42921.101563,5719.166504,4898.466797
38:49:28,1543392810,2018-11-28T08:13:30,2018-11-28T03:13:30,1.997,4657.40,10.91,11.26,12.51,834.51,837.24,211.883331,30.27,1.0249,179,0,15.231,2.04316,4.20,52846,3.000000,4.566667,5.766667,3.000000,4.566667,5.766667,7315512.500000,2222915.500000,354040.625000,42925.332031,5720.399902,4899.700195
38:49:58,1543392840,2018-11-28T08:14:00,2018-11-28T03:14:00,1.996,4658.40,10.89,11.23,12.49,834.59,837.14,208.783340,30.38,1.0249,179,0,15.233,2.05429,4.20,52851,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,7316089.000000,2223099.000000,354072.343750,42926.667969,5720.399902,4899.700195
38:50:28,1543392870,2018-11-28T08:14:30,2018-11-28T03:14:30,1.994,4659.39,10.88,11.21,12.48,834.56,837.14,213.933334,30.29,1.0249,179,0,15.229,2.04291,4.20,52856,2.333333,3.466667,5.066667,2.333333,3.466667,5.066667,7316617.500000,2223260.750000,354094.437500,42930.101563,5721.566895,4900.866699
38:50:58,1543392900,2018-11-28T08:15:00,2018-11-28T03:15:00,1.993,4660.39,10.88,11.23,12.45,834.54,837.14,211.899994,30.18,1.0249,179,0,15.230,2.04627,4.20,52860,2.533333,3.466667,4.100000,2.533333,3.466667,4.100000,7317151.000000,2223426.500000,354122.218750,42931.566406,5722.133301,4901.433105
38:51:28,1543392930,2018-11-28T08:15:30,2018-11-28T03:15:30,1.995,4661.38,10.87,11.20,12.45,834.46,837.14,209.800003,30.35,1.0250,179,0,15.229,2.04575,4.20,52865,2.366667,3.533333,3.933333,2.366667,3.533333,3.933333,7317664.500000,2223586.250000,354147.937500,42932.964844,5722.433105,4901.733398
38:51:58,1543392960,2018-11-28T08:16:00,2018-11-28T03:16:00,1.994,4662.38,10.87,11.18,12.46,834.56,837.30,210.866669,30.46,1.0252,179,0,15.229,2.04394,4.20,52869,2.866667,5.433333,5.866667,2.866667,5.433333,5.866667,7318250.500000,2223764.750000,354175.937500,42937.332031,5723.000000,4902.299805
38:52:28,1543392990,2018-11-28T08:16:30,2018-11-28T03:16:30,1.994,4663.38,10.86,11.14,12.44,834.63,837.30,211.300003,30.54,1.0252,179,0,15.231,2.04782,4.20,52873,2.000000,3.800000,4.200000,2.000000,3.800000,4.200000,7318717.000000,2223904.500000,354198.656250,42939.667969,5723.299805,4902.600098
38:52:58,1543393020,2018-11-28T08:17:00,2018-11-28T03:17:00,1.994,4664.37,10.86,11.15,12.44,834.48,837.28,212.783340,30.56,1.0252,179,0,15.230,2.03800,4.20,52878,2.000000,4.533333,5.233333,2.000000,4.533333,5.233333,7319255.500000,2224062.500000,354223.062500,42942.898438,5723.866699,4903.166504
38:53:28,1543393050,2018-11-28T08:17:30,2018-11-28T03:17:30,1.993,4665.37,10.84,11.14,12.46,834.40,837.33,212.283340,30.59,1.0253,179,0,15.230,2.04161,4.20,52882,1.900000,2.366667,3.766667,1.900000,2.366667,3.766667,7319709.500000,2224201.500000,354239.625000,42945.234375,5724.466797,4903.766602
38:53:58,1543393080,2018-11-28T08:18:00,2018-11-28T03:18:00,1.993,4666.36,10.83,11.08,12.43,834.60,837.36,213.883331,30.47,1.0254,179,0,15.230,2.04032,4.20,52886,2.533333,4.033333,5.466667,2.533333,4.033333,5.466667,7320235.000000,2224360.500000,354259.468750,42949.000000,5725.600098,4904.899902
38:54:28,1543393110,2018-11-28T08:18:30,2018-11-28T03:18:30,1.995,4667.36,10.84,11.09,12.40,834.63,837.41,211.216660,30.55,1.0254,179,0,15.228,2.04032,4.20,52890,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,7320802.000000,2224537.250000,354276.062500,42951.898438,5726.433105,4905.733398
38:54:58,1543393140,2018-11-28T08:19:00,2018-11-28T03:19:00,1.993,4668.36,10.83,11.08,12.40,834.54,837.36,212.616669,30.58,1.0254,179,0,15.229,2.04084,4.20,52894,2.433333,3.500000,3.533333,2.433333,3.500000,3.533333,7321299.000000,2224693.000000,354294.125000,42952.500000,5726.466797,4905.766602
38:55:28,1543393170,2018-11-28T08:19:30,2018-11-28T03:19:30,1.989,4669.35,10.81,11.06,12.40,834.66,837.31,216.166672,30.49,1.0254,179,0,15.229,2.04265,4.20,52898,1.866667,3.000000,3.733333,1.866667,3.000000,3.733333,7321746.500000,2224822.750000,354315.031250,42953.898438,5727.033203,4906.333496
38:55:58,1543393200,2018-11-28T08:20:00,2018-11-28T03:20:00,1.990,4670.35,10.80,11.03,12.40,834.55,837.41,216.300003,30.64,1.0255,178,0,15.227,2.03594,4.20,52902,1.966667,4.433333,4.866667,1.966667,4.433333,4.866667,7322215.500000,2224960.000000,354343.656250,42959.167969,5727.333496,4906.633301
38:56:28,1543393230,2018-11-28T08:20:30,2018-11-28T03:20:30,1.998,4671.35,10.78,11.02,12.41,834.55,837.39,209.383331,30.88,1.0256,178,0,15.264,2.05922,4.20,52905,1.466667,4.366667,4.366667,1.466667,4.366667,4.366667,7322689.000000,2225092.250000,354368.562500,42962.699219,5727.333496,4906.633301
38:56:58,1543393260,2018-11-28T08:21:00,2018-11-28T03:21:00,1.996,4672.34,10.77,11.03,12.40,834.59,837.35,211.616669,30.98,1.0256,178,0,15.265,2.04730,4.20,52909,2.233333,4.366667,4.366667,2.233333,4.366667,4.366667,7323181.500000,2225244.500000,354395.687500,42965.367188,5727.333496,4906.633301
38:57:28,1543393290,2018-11-28T08:21:30,2018-11-28T03:21:30,1.997,4673.34,10.75,10.99,12.36,834.59,837.32,213.050003,30.94,1.0256,178,0,15.265,2.05196,4.20,52913,2.233333,4.433333,4.433333,2.233333,4.433333,4.433333,7323701.500000,2225403.500000,354422.875000,42967.101563,5727.333496,4906.633301
38:57:58,1543393320,2018-11-28T08:22:00,2018-11-28T03:22:00,2.000,4674.33,10.73,11.00,12.31,834.56,837.45,211.199997,30.92,1.0258,178,0,15.263,2.05300,4.20,52916,2.700000,4.400000,4.400000,2.700000,4.400000,4.400000,7324232.500000,2225568.500000,354445.156250,42967.765625,5727.333496,4906.633301
38:58:28,1543393350,2018-11-28T08:22:30,2018-11-28T03:22:30,1.999,4675.33,10.71,10.96,12.30,834.63,837.48,211.166672,31.05,1.0259,178,0,15.261,2.05481,4.20,52920,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,7324739.500000,2225719.500000,354469.593750,42971.234375,5727.333496,4906.633301
38:58:58,1543393380,2018-11-28T08:23:00,2018-11-28T03:23:00,1.999,4676.33,10.69,10.92,12.28,834.63,837.43,210.016663,30.95,1.0260,178,0,15.263,2.05377,4.20,52923,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,7325200.500000,2225861.250000,354495.500000,42972.898438,5727.333496,4906.633301
38:59:28,1543393410,2018-11-28T08:23:30,2018-11-28T03:23:30,1.998,4677.32,10.68,10.93,12.30,834.66,837.34,213.116669,31.13,1.0259,178,0,15.261,2.04833,4.20,52926,2.300000,3.800000,4.600000,2.300000,3.800000,4.600000,7325724.500000,2226015.000000,354518.156250,42974.898438,5728.000000,4907.299805
38:59:58,1543393440,2018-11-28T08:24:00,2018-11-28T03:24:00,1.998,4678.32,10.66,10.92,12.23,834.61,837.39,211.916672,31.24,1.0260,178,0,15.260,2.05144,4.20,52930,2.200000,2.666667,3.066667,2.200000,2.666667,3.066667,7326185.000000,2226160.250000,354529.218750,42975.933594,5728.200195,4907.500000
39:00:28,1543393470,2018-11-28T08:24:30,2018-11-28T03:24:30,1.998,4679.32,10.64,10.89,12.20,834.47,837.37,208.649994,31.25,1.0261,178,0,15.263,2.05481,4.20,52933,2.600000,4.400000,4.566667,2.600000,4.400000,4.566667,7326741.500000,2226325.250000,354554.437500,42977.535156,5728.366699,4907.500000
39:00:58,1543393500,2018-11-28T08:25:00,2018-11-28T03:25:00,1.996,4680.31,10.63,10.86,12.23,834.47,837.29,213.383331,31.25,1.0260,178,0,15.261,2.04704,4.20,52936,3.000000,5.866667,6.433333,3.000000,5.866667,6.433333,7327374.500000,2226511.750000,354594.343750,42978.734375,5729.100098,4907.533203
39:01:28,1543393530,2018-11-28T08:25:30,2018-11-28T03:25:30,1.996,4681.31,10.60,10.86,12.22,834.38,837.33,212.100006,31.42,1.0261,178,0,15.260,2.04316,4.20,52939,2.133333,3.466667,5.700000,2.133333,3.466667,5.700000,7327897.500000,2226669.250000,354618.531250,42981.566406,5730.233398,4908.666504
39:01:58,1543393560,2018-11-28T08:26:00,2018-11-28T03:26:00,1.996,4682.30,10.60,10.81,12.18,834.48,837.30,210.016663,31.40,1.0261,178,0,15.253,2.04782,4.12,52935,2.833333,4.666667,6.566667,2.833333,4.666667,6.566667,7328462.000000,2226844.750000,354648.437500,42985.632813,5731.633301,4910.066895
39:02:28,1543393590,2018-11-28T08:26:30,2018-11-28T03:26:30,1.996,4683.30,10.59,10.66,12.20,834.48,837.53,212.199997,31.52,1.0264,178,0,15.251,2.04265,4.12,52920,2.900000,5.000000,5.600000,2.900000,5.000000,5.600000,7329063.000000,2227019.750000,354674.625000,42988.167969,5732.200195,4910.633301
39:02:58,1543393620,2018-11-28T08:27:00,2018-11-28T03:27:00,1.993,4684.30,10.57,10.45,12.15,834.56,837.72,211.566666,31.49,1.0267,178,0,15.246,2.04471,4.11,52903,2.400000,5.000000,5.933333,2.400000,5.000000,5.933333,7329632.500000,2227187.750000,354704.375000,42991.199219,5733.399902,4911.833496
39:03:28,1543393650,2018-11-28T08:27:30,2018-11-28T03:27:30,1.993,4685.29,10.54,10.33,12.10,834.54,838.00,211.166672,31.40,1.0272,178,0,15.248,2.04963,4.11,52887,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,7330154.500000,2227340.250000,354720.906250,42993.734375,5733.399902,4911.833496
39:03:58,1543393680,2018-11-28T08:28:00,2018-11-28T03:28:00,1.992,4686.29,10.51,10.18,12.10,834.47,838.06,210.283340,31.47,1.0274,178,0,15.242,2.04549,4.10,52871,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,7330711.000000,2227512.500000,354745.281250,42997.167969,5733.399902,4911.833496
39:04:28,1543393710,2018-11-28T08:28:30,2018-11-28T03:28:30,1.991,4687.29,10.48,10.09,12.09,834.39,838.24,208.266663,31.51,1.0277,178,0,15.242,2.04678,4.10,52855,2.400000,4.666667,5.066667,2.400000,4.666667,5.066667,7331264.500000,2227680.000000,354765.687500,42999.265625,5733.399902,4911.833496
39:04:58,1543393740,2018-11-28T08:29:00,2018-11-28T03:29:00,1.990,4688.28,10.45,9.94,12.09,834.32,838.18,210.933334,31.56,1.0277,178,0,15.239,2.04730,4.11,52839,2.233333,3.866667,4.133333,2.233333,3.866667,4.133333,7331803.500000,2227841.000000,354784.312500,43001.234375,5733.399902,4911.833496
39:05:28,1543393770,2018-11-28T08:29:30,2018-11-28T03:29:30,1.988,4689.28,10.43,9.89,12.05,834.44,838.31,212.733337,31.63,1.0280,177,0,15.239,2.04007,4.10,52823,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,7332388.500000,2228013.750000,354809.343750,43005.066406,5733.399902,4911.833496
39:05:58,1543393800,2018-11-28T08:30:00,2018-11-28T03:30:00,1.994,4690.27,10.41,9.78,12.01,834.44,838.46,211.766663,31.70,1.0282,177,0,15.273,2.04704,4.10,52807,2.233333,4.366667,4.566667,2.233333,4.366667,4.566667,7332946.000000,2228173.000000,354834.656250,43007.765625,5734.000000,4911.833496
39:06:28,1543393830,2018-11-28T08:30:30,2018-11-28T03:30:30,1.995,4691.27,10.38,9.71,12.02,834.29,838.39,211.016663,31.76,1.0283,177,0,15.275,2.03929,4.10,52790,2.766667,6.033333,7.866667,2.766667,6.033333,7.866667,7333545.500000,2228355.250000,354867.562500,43014.367188,5735.933105,4913.500000
39:06:58,1543393860,2018-11-28T08:31:00,2018-11-28T03:31:00,1.993,4692.27,10.37,9.70,11.95,834.33,838.50,214.266663,31.76,1.0284,177,0,15.273,2.04471,4.10,52774,2.233333,4.866667,4.933333,2.233333,4.866667,4.933333,7334051.500000,2228510.750000,354896.968750,43016.667969,5736.000000,4913.566895
39:07:28,1543393890,2018-11-28T08:31:30,2018-11-28T03:31:30,1.991,4693.26,10.33,9.60,11.93,834.31,838.45,211.500000,31.78,1.0285,177,0,15.271,2.04627,4.10,52758,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,7334526.000000,2228652.500000,354927.593750,43020.332031,5736.000000,4913.566895
39:07:58,1543393920,2018-11-28T08:32:00,2018-11-28T03:32:00,1.991,4694.26,10.30,9.57,11.91,834.32,838.41,213.149994,31.70,1.0286,177,0,15.271,2.04161,4.10,52742,2.000000,4.600000,5.433333,2.000000,4.600000,5.433333,7335043.500000,2228812.500000,354947.562500,43025.535156,5736.766602,4914.333496
39:08:28,1543393950,2018-11-28T08:32:30,2018-11-28T03:32:30,1.991,4695.25,10.29,9.49,11.86,834.24,838.52,211.933334,31.76,1.0288,177,0,15.270,2.05533,4.09,52726,2.466667,4.900000,5.433333,2.466667,4.900000,5.433333,7335572.500000,2228969.000000,354971.406250,43029.300781,5737.733398,4915.299805
39:08:58,1543393980,2018-11-28T08:33:00,2018-11-28T03:33:00,1.990,4696.25,10.26,9.42,11.86,834.33,838.65,210.533340,31.94,1.0290,177,0,15.268,2.05429,4.09,52709,3.266667,5.433333,6.100000,3.266667,5.433333,6.100000,7336176.500000,2229156.500000,355007.625000,43031.699219,5738.600098,4916.166504
39:09:28,1543394010,2018-11-28T08:33:30,2018-11-28T03:33:30,1.991,4697.25,10.25,9.41,11.82,834.20,838.62,212.850006,31.86,1.0290,177,0,15.269,2.04885,4.09,52694,2.200000,3.866667,4.833333,2.200000,3.866667,4.833333,7336714.500000,2229317.500000,355029.718750,43034.265625,5739.033203,4916.600098
39:09:58,1543394040,2018-11-28T08:34:00,2018-11-28T03:34:00,1.989,4698.24,10.23,9.37,11.81,834.45,838.61,209.916672,31.96,1.0291,177,0,15.269,2.04833,4.09,52677,2.366667,4.600000,5.800000,2.366667,4.600000,5.800000,7337248.000000,2229474.500000,355059.093750,43035.800781,5740.033203,4917.600098
39:10:28,1543394070,2018-11-28T08:34:30,2018-11-28T03:34:30,1.990,4699.24,10.21,9.30,11.84,834.39,838.69,211.666672,32.01,1.0292,177,0,15.267,2.04859,4.09,52661,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,7337740.500000,2229625.500000,355069.875000,43039.000000,5740.299805,4917.866699
39:10:58,1543394100,2018-11-28T08:35:00,2018-11-28T03:35:00,1.987,4700.23,10.20,9.29,11.80,834.39,838.71,210.600006,31.95,1.0293,176,0,15.268,2.04084,4.09,52645,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7338222.000000,2229769.250000,355087.187500,43040.132813,5740.299805,4917.866699
39:11:28,1543394130,2018-11-28T08:35:30,2018-11-28T03:35:30,1.994,4701.23,10.16,9.27,11.78,834.30,838.75,211.833328,32.01,1.0295,176,0,15.301,2.05196,4.09,52628,2.900000,4.533333,5.766667,2.900000,4.533333,5.766667,7338815.500000,2229945.250000,355106.718750,43042.832031,5741.533203,4919.100098
39:11:58,1543394160,2018-11-28T08:36:00,2018-11-28T03:36:00,1.994,4702.23,10.15,9.28,11.77,834.36,838.77,212.550003,32.06,1.0296,176,0,15.309,2.05274,4.20,52622,2.200000,3.266667,5.066667,2.200000,3.266667,5.066667,7339339.000000,2230098.500000,355130.968750,43044.632813,5743.333496,4920.899902
39:12:28,1543394190,2018-11-28T08:36:30,2018-11-28T03:36:30,1.993,4703.22,10.14,9.49,11.75,834.36,838.47,210.033340,31.98,1.0292,176,0,15.314,2.05637,4.20,52633,2.466667,4.833333,5.433333,2.466667,4.833333,5.433333,7339893.500000,2230270.250000,355157.781250,43047.101563,5743.766602,4921.333496
39:12:58,1543394220,2018-11-28T08:37:00,2018-11-28T03:37:00,1.996,4704.22,10.13,9.71,11.73,834.32,838.13,213.850006,32.07,1.0289,176,0,15.318,2.05144,4.20,52644,3.966667,5.566667,5.633333,3.966667,5.566667,5.633333,7340522.500000,2230464.750000,355187.593750,43048.234375,5743.766602,4921.333496
39:13:28,1543394250,2018-11-28T08:37:30,2018-11-28T03:37:30,1.997,4705.21,10.13,9.88,11.74,834.30,837.90,212.416672,31.98,1.0286,176,0,15.320,2.05066,4.20,52654,2.600000,4.933333,4.933333,2.600000,4.933333,4.933333,7341050.500000,2230628.750000,355216.781250,43049.398438,5743.766602,4921.333496
39:13:58,1543394280,2018-11-28T08:38:00,2018-11-28T03:38:00,1.997,4706.21,10.13,10.03,11.72,834.36,837.67,211.850006,32.12,1.0283,176,0,15.325,2.05740,4.20,52664,3.066667,4.866667,5.400000,3.066667,4.866667,5.400000,7341584.500000,2230790.000000,355243.875000,43050.566406,5744.466797,4922.033203
39:14:28,1543394310,2018-11-28T08:38:30,2018-11-28T03:38:30,1.997,4707.21,10.13,10.16,11.74,834.36,837.47,212.783340,32.22,1.0280,176,0,15.324,2.05351,4.20,52673,2.000000,4.666667,4.933333,2.000000,4.666667,4.933333,7342077.500000,2230938.250000,355269.312500,43052.066406,5744.700195,4922.266602
39:14:58,1543394340,2018-11-28T08:39:00,2018-11-28T03:39:00,1.996,4708.20,10.13,10.22,11.74,834.36,837.47,213.666672,32.14,1.0280,176,0,15.326,2.05714,4.20,52681,1.733333,3.866667,4.600000,1.733333,3.866667,4.600000,7342511.500000,2231067.500000,355286.312500,43055.066406,5745.500000,4923.066895
39:15:28,1543394370,2018-11-28T08:39:30,2018-11-28T03:39:30,1.998,4709.20,10.13,10.30,11.75,834.44,837.31,212.633331,32.13,1.0278,176,0,15.327,2.05922,4.20,52690,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,7342983.500000,2231208.250000,355305.062500,43055.464844,5745.500000,4923.066895
39:15:58,1543394400,2018-11-28T08:40:00,2018-11-28T03:40:00,1.997,4710.20,10.14,10.32,11.74,834.32,837.24,211.983337,32.18,1.0277,176,0,15.327,2.05429,4.20,52698,2.000000,4.500000,4.500000,2.000000,4.500000,4.500000,7343481.500000,2231353.750000,355324.375000,43059.867188,5745.500000,4923.066895
39:16:28,1543394430,2018-11-28T08:40:30,2018-11-28T03:40:30,1.998,4711.19,10.14,10.39,11.73,834.32,837.24,213.466660,32.20,1.0277,176,0,15.325,2.05144,4.20,52706,3.400000,5.500000,5.900000,3.400000,5.500000,5.900000,7344034.000000,2231525.750000,355353.000000,43063.765625,5745.500000,4923.066895
39:16:58,1543394460,2018-11-28T08:41:00,2018-11-28T03:41:00,1.998,4712.19,10.14,10.42,11.77,834.36,837.11,212.766663,32.18,1.0276,176,0,15.327,2.04911,4.20,52713,2.000000,4.466667,6.033333,2.000000,4.466667,6.033333,7344527.000000,2231671.250000,355377.125000,43067.632813,5746.766602,4924.333496
39:17:28,1543394490,2018-11-28T08:41:30,2018-11-28T03:41:30,1.998,4713.19,10.13,10.44,11.74,834.28,837.06,212.333328,32.10,1.0275,176,0,15.329,2.06130,4.20,52721,2.666667,4.633333,4.966667,2.666667,4.633333,4.966667,7345038.500000,2231825.250000,355395.375000,43070.535156,5747.233398,4924.799805
39:17:58,1543394520,2018-11-28T08:42:00,2018-11-28T03:42:00,1.999,4714.18,10.14,10.45,11.74,834.44,837.06,214.166672,32.12,1.0275,176,0,15.330,2.05507,4.20,52728,2.333333,4.233333,5.833333,2.333333,4.233333,5.833333,7345518.000000,2231971.250000,355419.781250,43073.167969,5748.733398,4926.299805
39:18:28,1543394550,2018-11-28T08:42:30,2018-11-28T03:42:30,2.000,4715.18,10.14,10.48,11.72,834.44,837.03,211.550003,32.26,1.0275,176,0,15.329,2.06156,4.20,52735,2.933333,5.600000,5.933333,2.933333,5.600000,5.933333,7346054.000000,2232135.250000,355460.031250,43076.433594,5748.966797,4926.533203
39:18:58,1543394580,2018-11-28T08:43:00,2018-11-28T03:43:00,1.999,4716.17,10.14,10.48,11.74,834.40,837.11,210.416672,32.37,1.0275,176,0,15.329,2.05066,4.20,52742,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,7346575.000000,2232289.000000,355477.562500,43077.398438,5748.966797,4926.533203
39:19:28,1543394610,2018-11-28T08:43:30,2018-11-28T03:43:30,2.000,4717.17,10.13,10.47,11.74,834.40,837.08,210.483337,32.33,1.0275,176,0,15.329,2.05222,4.20,52749,3.966667,5.333333,6.133333,3.966667,5.333333,6.133333,7347167.500000,2232473.750000,355510.718750,43080.601563,5748.966797,4926.533203
39:19:58,1543394640,2018-11-28T08:44:00,2018-11-28T03:44:00,2.000,4718.17,10.14,10.50,11.74,834.44,837.03,212.433334,32.28,1.0275,176,0,15.330,2.05325,4.20,52755,2.500000,5.300000,7.633333,2.500000,5.300000,7.633333,7347735.000000,2232646.250000,355536.125000,43085.832031,5750.500000,4928.066895
39:20:28,1543394670,2018-11-28T08:44:30,2018-11-28T03:44:30,1.999,4719.17,10.15,10.49,11.74,834.38,837.03,214.066666,32.14,1.0274,176,0,15.330,2.06234,4.20,52762,2.200000,4.166667,5.300000,2.200000,4.166667,5.300000,7348247.000000,2232806.000000,355552.281250,43088.632813,5751.566895,4929.133301
39:20:58,1543394700,2018-11-28T08:45:00,2018-11-28T03:45:00,1.999,4720.16,10.14,10.51,11.72,834.36,836.93,212.050003,32.11,1.0273,176,0,15.328,2.05611,4.20,52768,3.400000,4.633333,4.900000,3.400000,4.633333,4.900000,7348814.000000,2232981.750000,355569.218750,43091.765625,5751.566895,4929.133301
39:21:28,1543394730,2018-11-28T08:45:30,2018-11-28T03:45:30,2.000,4721.16,10.13,10.49,11.74,834.30,836.98,213.033340,32.03,1.0274,176,0,15.329,2.05092,4.20,52774,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,7349262.000000,2233113.000000,355582.500000,43091.867188,5751.566895,4929.133301
39:21:58,1543394760,2018-11-28T08:46:00,2018-11-28T03:46:00,2.001,4722.15,10.13,10.49,11.76,834.36,836.93,210.649994,32.11,1.0274,176,0,15.327,2.05844,4.20,52780,1.900000,4.366667,5.666667,1.900000,4.366667,5.666667,7349694.500000,2233248.500000,355611.500000,43094.132813,5752.633301,4930.200195
39:22:28,1543394790,2018-11-28T08:46:30,2018-11-28T03:46:30,2.000,4723.15,10.13,10.47,11.74,834.24,836.93,211.416672,32.02,1.0274,176,0,15.328,2.05792,4.20,52786,2.266667,5.133333,6.066667,2.266667,5.133333,6.066667,7350181.000000,2233400.750000,355645.781250,43097.933594,5753.299805,4930.866699
39:22:58,1543394820,2018-11-28T08:47:00,2018-11-28T03:47:00,1.999,4724.15,10.13,10.45,11.74,834.40,837.03,211.516663,32.06,1.0275,176,0,15.328,2.06052,4.20,52792,1.533333,3.833333,3.833333,1.533333,3.833333,3.833333,7350594.500000,2233527.750000,355671.156250,43100.832031,5753.299805,4930.866699
39:23:28,1543394850,2018-11-28T08:47:30,2018-11-28T03:47:30,1.999,4725.14,10.11,10.41,11.73,834.30,836.97,214.016663,32.11,1.0275,176,0,15.326,2.05714,4.20,52798,2.200000,4.533333,4.800000,2.200000,4.533333,4.800000,7351088.500000,2233678.750000,355699.718750,43103.332031,5753.299805,4930.866699
39:23:58,1543394880,2018-11-28T08:48:00,2018-11-28T03:48:00,1.999,4726.14,10.11,10.41,11.72,834.30,837.12,212.600006,32.14,1.0277,176,0,15.327,2.05740,4.20,52803,2.000000,4.000000,4.933333,2.000000,4.000000,4.933333,7351562.500000,2233825.000000,355722.937500,43107.667969,5753.633301,4930.866699
39:24:28,1543394910,2018-11-28T08:48:30,2018-11-28T03:48:30,2.000,4727.14,10.11,10.40,11.69,834.25,836.99,212.050003,32.15,1.0275,176,0,15.325,2.05792,4.20,52809,2.000000,3.833333,4.800000,2.000000,3.833333,4.800000,7352027.500000,2233961.500000,355743.562500,43111.964844,5754.166504,4930.866699
39:24:58,1543394940,2018-11-28T08:49:00,2018-11-28T03:49:00,1.998,4728.13,10.11,10.38,11.71,834.33,837.12,212.266663,32.05,1.0277,176,0,15.326,2.05118,4.20,52814,1.500000,3.433333,4.600000,1.500000,3.433333,4.600000,7352422.000000,2234083.750000,355761.468750,43117.867188,5754.433105,4931.133301
39:25:28,1543394970,2018-11-28T08:49:30,2018-11-28T03:49:30,1.998,4729.13,10.09,10.39,11.70,834.41,837.07,212.300003,32.11,1.0277,176,0,15.325,2.05611,4.20,52819,1.900000,3.666667,4.966667,1.900000,3.666667,4.966667,7352929.000000,2234233.250000,355781.187500,43119.464844,5755.766602,4932.466797
39:25:58,1543395000,2018-11-28T08:50:00,2018-11-28T03:50:00,1.998,4730.12,10.08,10.38,11.64,834.45,837.20,211.649994,31.97,1.0279,176,0,15.327,2.05559,4.20,52825,2.833333,4.266667,4.500000,2.833333,4.266667,4.500000,7353477.500000,2234402.000000,355806.812500,43120.667969,5755.899902,4932.600098
39:26:28,1543395030,2018-11-28T08:50:30,2018-11-28T03:50:30,1.999,4731.12,10.07,10.39,11.64,834.43,837.20,213.466660,31.88,1.0279,176,0,15.328,2.05585,4.20,52830,4.066667,5.766667,6.333333,4.066667,5.766667,6.333333,7354134.500000,2234603.250000,355831.312500,43124.898438,5756.299805,4933.000000
39:26:58,1543395060,2018-11-28T08:51:00,2018-11-28T03:51:00,1.998,4732.12,10.05,10.38,11.68,834.54,837.30,210.316666,31.81,1.0282,176,0,15.325,2.05559,4.20,52835,2.266667,4.600000,5.366667,2.266667,4.600000,5.366667,7354681.000000,2234767.000000,355859.843750,43126.199219,5757.299805,4934.000000
39:27:28,1543395090,2018-11-28T08:51:30,2018-11-28T03:51:30,1.995,4733.11,10.04,10.37,11.63,834.47,837.28,214.550003,31.77,1.0282,176,0,15.326,2.04265,4.20,52840,2.133333,4.533333,5.633333,2.133333,4.533333,5.633333,7355188.500000,2234919.250000,355889.437500,43128.832031,5758.500000,4935.200195
39:27:58,1543395120,2018-11-28T08:52:00,2018-11-28T03:52:00,1.994,4734.11,10.04,10.34,11.62,834.59,837.41,216.783340,31.92,1.0283,176,0,15.327,2.04885,4.20,52844,2.066667,5.000000,5.433333,2.066667,5.000000,5.433333,7355683.000000,2235064.750000,355922.687500,43131.500000,5759.033203,4935.733398
39:28:28,1543395150,2018-11-28T08:52:30,2018-11-28T03:52:30,1.995,4735.10,10.02,10.32,11.64,834.59,837.44,213.399994,31.93,1.0284,176,0,15.326,2.05559,4.20,52849,2.000000,4.366667,4.600000,2.000000,4.366667,4.600000,7356155.500000,2235211.000000,355938.687500,43134.300781,5759.366699,4936.066895
39:28:58,1543395180,2018-11-28T08:53:00,2018-11-28T03:53:00,1.995,4736.10,10.01,10.32,11.60,834.60,837.37,211.899994,32.15,1.0284,176,0,15.326,2.05041,4.20,52854,3.800000,4.733333,4.966667,3.800000,4.733333,4.966667,7356754.000000,2235398.750000,355960.625000,43134.699219,5759.366699,4936.066895
39:29:28,1543395210,2018-11-28T08:53:30,2018-11-28T03:53:30,1.996,4737.10,10.01,10.28,11.63,834.68,837.44,213.333328,32.11,1.0285,176,0,15.325,2.05377,4.20,52858,2.033333,3.200000,4.666667,2.033333,3.200000,4.666667,7357217.000000,2235533.250000,355981.781250,43136.964844,5760.233398,4936.933105
39:29:58,1543395240,2018-11-28T08:54:00,2018-11-28T03:54:00,1.995,4738.09,9.99,10.27,11.63,834.65,837.42,213.449997,32.20,1.0285,176,0,15.325,2.05325,4.20,52863,2.000000,3.133333,4.466667,2.000000,3.133333,4.466667,7357671.500000,2235673.750000,355997.187500,43140.332031,5760.233398,4936.933105
39:30:28,1543395270,2018-11-28T08:54:30,2018-11-28T03:54:30,1.994,4739.09,9.98,10.25,11.59,834.70,837.50,212.433334,32.13,1.0286,176,0,15.325,2.05274,4.20,52867,2.000000,4.000000,4.566667,2.000000,4.000000,4.566667,7358121.000000,2235807.250000,356016.062500,43143.867188,5760.233398,4936.933105
39:30:58,1543395300,2018-11-28T08:55:00,2018-11-28T03:55:00,1.996,4740.08,9.98,10.26,11.59,834.66,837.48,212.149994,31.95,1.0286,176,0,15.325,2.05325,4.20,52871,2.066667,3.766667,3.900000,2.066667,3.766667,3.900000,7358579.000000,2235945.750000,356032.812500,43146.066406,5760.233398,4936.933105
39:31:28,1543395330,2018-11-28T08:55:30,2018-11-28T03:55:30,1.995,4741.08,9.98,10.20,11.56,834.66,837.50,211.866669,32.27,1.0286,176,0,15.325,2.05818,4.20,52875,1.566667,3.666667,3.666667,1.566667,3.666667,3.666667,7358987.000000,2236068.000000,356048.093750,43148.167969,5760.233398,4936.933105
39:31:58,1543395360,2018-11-28T08:56:00,2018-11-28T03:56:00,1.994,4742.08,9.97,10.20,11.57,834.66,837.50,211.433334,32.09,1.0287,176,0,15.324,2.04963,4.20,52880,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,7359466.500000,2236204.750000,356055.625000,43149.832031,5760.233398,4936.933105
39:32:28,1543395390,2018-11-28T08:56:30,2018-11-28T03:56:30,1.994,4743.07,9.96,10.20,11.56,834.69,837.50,211.766663,31.93,1.0287,176,0,15.322,2.04963,4.20,52884,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,7359912.500000,2236337.250000,356067.937500,43149.898438,5760.233398,4936.933105
39:32:58,1543395420,2018-11-28T08:57:00,2018-11-28T03:57:00,1.994,4744.07,9.96,10.20,11.56,834.71,837.58,212.516663,32.11,1.0288,176,0,15.322,2.05766,4.20,52888,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,7360376.500000,2236472.000000,356084.531250,43151.398438,5760.233398,4936.933105
39:33:28,1543395450,2018-11-28T08:57:30,2018-11-28T03:57:30,1.996,4745.07,9.95,10.19,11.58,834.80,837.61,207.866669,32.24,1.0289,176,0,15.322,2.05792,4.20,52891,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,7360801.500000,2236603.500000,356104.593750,43153.398438,5760.233398,4936.933105
39:33:58,1543395480,2018-11-28T08:58:00,2018-11-28T03:58:00,1.991,4746.06,9.94,10.15,11.56,834.71,837.59,212.866669,32.29,1.0289,176,0,15.321,2.05559,4.20,52895,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,7361187.000000,2236716.250000,356117.718750,43153.398438,5760.233398,4936.933105
39:34:28,1543395510,2018-11-28T08:58:30,2018-11-28T03:58:30,1.994,4747.06,9.94,10.16,11.52,834.69,837.66,209.616669,32.20,1.0290,176,0,15.320,2.05663,4.20,52899,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,7361662.500000,2236856.750000,356137.312500,43154.433594,5760.233398,4936.933105
39:34:58,1543395540,2018-11-28T08:59:00,2018-11-28T03:59:00,1.994,4748.05,9.93,10.14,11.54,834.77,837.74,212.850006,32.18,1.0291,176,0,15.322,2.05196,4.20,52903,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,7362235.500000,2237029.750000,356160.312500,43156.398438,5760.233398,4936.933105
39:35:28,1543395570,2018-11-28T08:59:30,2018-11-28T03:59:30,1.994,4749.05,9.91,10.13,11.50,834.80,837.69,211.866669,31.84,1.0292,176,0,15.322,2.05222,4.20,52906,4.000000,5.733333,6.233333,4.000000,5.733333,6.233333,7362815.000000,2237211.250000,356190.125000,43160.000000,5760.333496,4936.933105
39:35:58,1543395600,2018-11-28T09:00:00,2018-11-28T04:00:00,1.994,4750.05,9.90,10.11,11.51,834.70,837.64,210.949997,31.96,1.0291,176,0,15.324,2.04627,4.20,52910,1.900000,3.200000,3.666667,1.900000,3.200000,3.666667,7363262.000000,2237350.750000,356206.531250,43162.035156,5761.100098,4936.933105
39:36:28,1543395630,2018-11-28T09:00:30,2018-11-28T04:00:30,1.992,4751.04,9.90,10.11,11.51,834.67,837.67,209.116669,32.11,1.0292,176,0,15.322,2.04833,4.20,52914,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,7363768.000000,2237507.000000,356222.718750,43162.667969,5761.100098,4936.933105
39:36:58,1543395660,2018-11-28T09:01:00,2018-11-28T04:01:00,1.993,4752.04,9.89,10.09,11.48,834.78,837.62,212.300003,32.11,1.0291,176,0,15.320,2.05222,4.20,52917,2.000000,4.133333,4.233333,2.000000,4.133333,4.233333,7364276.500000,2237658.500000,356240.312500,43164.867188,5761.100098,4936.933105
39:37:28,1543395690,2018-11-28T09:01:30,2018-11-28T04:01:30,1.993,4753.03,9.88,10.08,11.52,834.62,837.52,212.766663,32.08,1.0290,176,0,15.321,2.04808,4.20,52920,2.766667,5.600000,7.166667,2.766667,5.600000,7.166667,7364813.500000,2237823.250000,356273.062500,43170.667969,5762.500000,4937.466797
39:37:58,1543395720,2018-11-28T09:02:00,2018-11-28T04:02:00,1.993,4754.03,9.88,10.09,11.48,834.70,837.55,212.833328,32.16,1.0291,176,0,15.321,2.05144,4.20,52924,3.066667,6.300000,6.933333,3.066667,6.300000,6.933333,7365443.500000,2238013.500000,356308.031250,43174.832031,5763.000000,4937.966797
39:38:28,1543395750,2018-11-28T09:02:30,2018-11-28T04:02:30,1.993,4755.03,9.88,10.07,11.47,834.68,837.55,212.433334,32.23,1.0291,176,0,15.320,2.05066,4.20,52927,4.266667,6.566667,7.966667,4.266667,6.566667,7.966667,7366115.500000,2238217.500000,356340.687500,43177.367188,5764.033203,4939.000000
39:38:58,1543395780,2018-11-28T09:03:00,2018-11-28T04:03:00,1.994,4756.02,9.87,10.05,11.49,834.52,837.57,211.783340,32.22,1.0291,176,0,15.321,2.05196,4.20,52930,3.133333,5.500000,7.100000,3.133333,5.500000,7.100000,7366676.500000,2238388.000000,356367.718750,43183.699219,5765.466797,4940.433105
39:39:28,1543395810,2018-11-28T09:03:30,2018-11-28T04:03:30,1.994,4757.02,9.86,10.01,11.45,834.66,837.50,212.666672,32.45,1.0291,176,0,15.319,2.04497,4.20,52933,3.600000,5.433333,5.533333,3.600000,5.433333,5.533333,7367278.000000,2238566.500000,356395.937500,43185.734375,5765.566895,4940.533203
39:39:58,1543395840,2018-11-28T09:04:00,2018-11-28T04:04:00,1.994,4758.02,9.86,10.04,11.47,834.60,837.52,210.750000,32.31,1.0291,176,0,15.319,2.04859,4.20,52937,4.066667,5.933333,7.866667,4.066667,5.933333,7.866667,7367850.500000,2238749.250000,356431.000000,43191.265625,5766.833496,4941.799805
39:40:28,1543395870,2018-11-28T09:04:30,2018-11-28T04:04:30,1.994,4759.01,9.85,10.00,11.43,834.68,837.63,210.483337,32.30,1.0293,176,0,15.314,2.04911,4.12,52934,3.466667,5.000000,5.466667,3.466667,5.000000,5.466667,7368435.000000,2238924.250000,356455.968750,43193.667969,5767.200195,4942.166504
39:40:58,1543395900,2018-11-28T09:05:00,2018-11-28T04:05:00,1.993,4760.01,9.84,9.81,11.51,834.63,837.76,210.649994,32.16,1.0295,176,0,15.310,2.05196,4.12,52917,2.466667,4.533333,4.666667,2.466667,4.533333,4.666667,7369018.000000,2239097.750000,356478.906250,43195.000000,5767.200195,4942.166504
39:41:28,1543395930,2018-11-28T09:05:30,2018-11-28T04:05:30,1.991,4761.00,9.83,9.67,11.46,834.60,838.04,211.966660,32.20,1.0299,176,0,15.310,2.04652,4.11,52901,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,7369601.500000,2239271.000000,356507.281250,43195.898438,5767.200195,4942.166504
39:41:58,1543395960,2018-11-28T09:06:00,2018-11-28T04:06:00,1.989,4762.00,9.81,9.49,11.41,834.64,838.32,211.166672,32.31,1.0303,175,0,15.305,2.04859,4.11,52885,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,7370142.500000,2239431.500000,356521.531250,43197.964844,5767.200195,4942.166504
39:42:28,1543395990,2018-11-28T09:06:30,2018-11-28T04:06:30,1.996,4763.00,9.80,9.39,11.42,834.77,838.40,209.850006,32.32,1.0304,175,0,15.341,2.06208,4.11,52869,3.333333,4.666667,5.133333,3.333333,4.666667,5.133333,7370709.500000,2239599.000000,356536.843750,43200.199219,5767.666504,4942.633301
39:42:58,1543396020,2018-11-28T09:07:00,2018-11-28T04:07:00,1.994,4763.99,9.78,9.28,11.39,834.69,838.51,213.483337,32.34,1.0306,175,0,15.338,2.05300,4.10,52853,3.133333,5.333333,6.866667,3.133333,5.333333,6.866667,7371297.500000,2239776.250000,356561.406250,43203.898438,5769.100098,4943.933105
39:43:28,1543396050,2018-11-28T09:07:30,2018-11-28T04:07:30,1.993,4764.99,9.75,9.21,11.35,834.72,838.55,212.616669,32.30,1.0308,175,0,15.338,2.04704,4.10,52836,3.200000,5.200000,6.000000,3.200000,5.200000,6.000000,7371882.500000,2239959.750000,356582.187500,43207.601563,5769.833496,4943.933105
39:43:58,1543396080,2018-11-28T09:08:00,2018-11-28T04:08:00,1.994,4765.98,9.73,9.14,11.35,834.72,838.65,211.250000,32.32,1.0310,175,0,15.336,2.06052,4.10,52821,2.000000,4.933333,5.566667,2.000000,4.933333,5.566667,7372383.500000,2240108.000000,356611.718750,43211.433594,5770.733398,4944.833496
39:44:28,1543396110,2018-11-28T09:08:30,2018-11-28T04:08:30,1.992,4766.98,9.71,9.05,11.31,834.72,838.76,214.966660,32.43,1.0312,175,0,15.337,2.04394,4.09,52804,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,7372839.000000,2240252.500000,356630.312500,43213.898438,5770.733398,4944.833496
39:44:58,1543396140,2018-11-28T09:09:00,2018-11-28T04:09:00,1.991,4767.98,9.69,9.00,11.27,834.69,838.89,211.399994,32.41,1.0314,175,0,15.333,2.05248,4.09,52788,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,7373314.000000,2240404.000000,356648.531250,43216.535156,5770.733398,4944.833496
39:45:28,1543396170,2018-11-28T09:09:30,2018-11-28T04:09:30,1.991,4768.97,9.67,8.92,11.31,834.66,838.97,210.133331,32.46,1.0316,175,0,15.333,2.05455,4.10,52772,2.466667,4.733333,4.800000,2.466667,4.733333,4.800000,7373860.500000,2240566.500000,356668.906250,43218.433594,5770.966797,4945.066895
39:45:58,1543396200,2018-11-28T09:10:00,2018-11-28T04:10:00,1.992,4769.97,9.66,8.89,11.26,834.82,838.99,210.533340,32.54,1.0317,175,0,15.332,2.05118,4.09,52755,2.200000,4.866667,5.800000,2.200000,4.866667,5.800000,7374371.000000,2240719.000000,356694.875000,43223.433594,5771.600098,4945.700195
39:46:28,1543396230,2018-11-28T09:10:30,2018-11-28T04:10:30,1.990,4770.96,9.63,8.83,11.22,834.59,839.00,211.916672,32.60,1.0318,175,0,15.331,2.05792,4.09,52739,2.866667,5.033333,6.266667,2.866667,5.033333,6.266667,7374927.000000,2240891.250000,356716.000000,43228.464844,5772.000000,4946.100098
39:46:58,1543396260,2018-11-28T09:11:00,2018-11-28T04:11:00,1.988,4771.96,9.62,8.80,11.24,834.65,839.01,213.633331,32.67,1.0318,175,0,15.330,2.05637,4.09,52723,2.733333,4.966667,6.300000,2.733333,4.966667,6.300000,7375486.000000,2241071.500000,356740.156250,43231.832031,5772.833496,4946.933105
39:47:28,1543396290,2018-11-28T09:11:30,2018-11-28T04:11:30,1.988,4772.96,9.60,8.75,11.20,834.67,838.98,211.233337,32.75,1.0319,174,0,15.331,2.04859,4.09,52707,2.800000,5.166667,6.500000,2.800000,5.166667,6.500000,7376009.500000,2241237.500000,356772.062500,43236.566406,5773.766602,4947.866699
39:47:58,1543396320,2018-11-28T09:12:00,2018-11-28T04:12:00,1.997,4773.95,9.58,8.71,11.16,834.68,838.99,210.449997,32.91,1.0319,174,0,15.367,2.06519,4.09,52691,3.466667,4.766667,5.700000,3.466667,4.766667,5.700000,7376515.500000,2241400.000000,356800.875000,43240.066406,5774.700195,4948.799805
39:48:28,1543396350,2018-11-28T09:12:30,2018-11-28T04:12:30,1.994,4774.95,9.56,8.68,11.16,834.57,838.94,212.600006,32.62,1.0320,174,0,15.367,2.05507,4.09,52674,3.066667,5.500000,7.966667,3.066667,5.500000,7.966667,7377064.000000,2241568.750000,356835.625000,43246.265625,5776.366699,4950.466797
39:48:58,1543396380,2018-11-28T09:13:00,2018-11-28T04:13:00,1.993,4775.94,9.56,8.68,11.13,834.49,839.04,212.649994,32.75,1.0321,174,0,15.365,2.05274,4.08,52658,2.000000,4.866667,5.400000,2.000000,4.866667,5.400000,7377559.500000,2241713.750000,356860.937500,43252.132813,5776.799805,4950.899902
39:49:28,1543396410,2018-11-28T09:13:30,2018-11-28T04:13:30,1.992,4776.94,9.54,8.65,11.18,834.45,838.97,210.416672,32.88,1.0321,174,0,15.373,2.06182,4.20,52653,2.200000,4.200000,4.366667,2.200000,4.200000,4.366667,7378043.500000,2241857.000000,356879.625000,43255.566406,5776.966797,4951.066895
39:49:58,1543396440,2018-11-28T09:14:00,2018-11-28T04:14:00,1.993,4777.94,9.54,8.88,11.13,834.54,838.74,214.633331,32.87,1.0318,174,0,15.378,2.05714,4.20,52664,2.000000,4.666667,5.466667,2.000000,4.666667,5.466667,7378545.000000,2242005.000000,356906.062500,43261.000000,5777.666504,4951.766602
39:50:28,1543396470,2018-11-28T09:14:30,2018-11-28T04:14:30,1.994,4778.93,9.55,9.11,11.13,834.54,838.37,212.683334,32.87,1.0313,174,0,15.382,2.05325,4.20,52674,2.000000,3.533333,3.966667,2.000000,3.533333,3.966667,7379002.500000,2242142.750000,356925.718750,43262.601563,5777.666504,4951.766602
39:50:58,1543396500,2018-11-28T09:15:00,2018-11-28T04:15:00,1.996,4779.93,9.55,9.27,11.16,834.57,838.14,211.416672,32.81,1.0310,174,0,15.384,2.06260,4.20,52683,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,7379472.000000,2242291.000000,356946.000000,43264.734375,5777.666504,4951.766602
39:51:28,1543396530,2018-11-28T09:15:30,2018-11-28T04:15:30,1.999,4780.93,9.57,9.38,11.16,834.63,837.96,214.850006,32.75,1.0307,174,0,15.385,2.05507,4.20,52692,2.000000,4.133333,4.300000,2.000000,4.133333,4.300000,7379934.000000,2242435.250000,356969.156250,43267.300781,5777.666504,4951.766602
39:51:58,1543396560,2018-11-28T09:16:00,2018-11-28T04:16:00,1.997,4781.92,9.58,9.50,11.18,834.52,837.83,212.399994,32.80,1.0305,174,0,15.388,2.06338,4.20,52701,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,7380450.500000,2242588.750000,356991.156250,43270.566406,5777.666504,4951.766602
39:52:28,1543396590,2018-11-28T09:16:30,2018-11-28T04:16:30,1.999,4782.92,9.60,9.62,11.19,834.51,837.63,214.116669,32.76,1.0302,174,0,15.387,2.06208,4.20,52709,2.000000,4.600000,5.066667,2.000000,4.600000,5.066667,7380911.000000,2242731.500000,357019.031250,43274.734375,5777.666504,4951.766602
39:52:58,1543396620,2018-11-28T09:17:00,2018-11-28T04:17:00,2.000,4783.91,9.59,9.70,11.20,834.48,837.55,214.149994,32.64,1.0301,174,0,15.388,2.06312,4.20,52716,3.000000,4.433333,4.866667,3.000000,4.433333,4.866667,7381404.500000,2242884.500000,357044.125000,43276.300781,5777.766602,4951.866699
39:53:28,1543396650,2018-11-28T09:17:30,2018-11-28T04:17:30,2.002,4784.91,9.60,9.68,11.20,834.35,837.42,210.149994,32.64,1.0299,174,0,15.392,2.06468,4.20,52724,3.666667,4.466667,6.466667,3.666667,4.466667,6.466667,7381991.500000,2243063.250000,357071.593750,43279.433594,5778.533203,4952.633301
39:53:58,1543396680,2018-11-28T09:18:00,2018-11-28T04:18:00,1.999,4785.91,9.62,9.77,11.27,834.38,837.29,210.866669,32.66,1.0297,174,0,15.390,2.06416,4.20,52731,3.000000,3.800000,4.566667,3.000000,3.800000,4.566667,7382530.500000,2243225.750000,357089.343750,43280.832031,5779.200195,4953.299805
39:54:28,1543396710,2018-11-28T09:18:30,2018-11-28T04:18:30,2.000,4786.90,9.61,9.79,11.22,834.38,837.29,211.333328,32.56,1.0297,174,0,15.390,2.05533,4.20,52738,1.900000,2.533333,4.233333,1.900000,2.533333,4.233333,7382971.000000,2243352.500000,357106.375000,43283.101563,5780.200195,4954.299805
39:54:58,1543396740,2018-11-28T09:19:00,2018-11-28T04:19:00,2.001,4787.90,9.61,9.80,11.22,834.24,837.17,212.550003,32.51,1.0296,174,0,15.392,2.06493,4.20,52745,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,7383482.000000,2243516.250000,357133.218750,43284.265625,5780.266602,4954.366699
39:55:28,1543396770,2018-11-28T09:19:30,2018-11-28T04:19:30,2.001,4788.90,9.60,9.81,11.21,834.40,837.27,211.733337,32.43,1.0298,174,0,15.392,2.06728,4.20,52752,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,7383943.000000,2243660.000000,357150.562500,43284.265625,5780.266602,4954.366699
39:55:58,1543396800,2018-11-28T09:20:00,2018-11-28T04:20:00,2.002,4789.90,9.62,9.85,11.26,834.39,837.11,209.449997,32.35,1.0295,174,0,15.390,2.06260,4.20,52759,2.533333,4.666667,6.233333,2.533333,4.666667,6.233333,7384450.500000,2243816.500000,357179.093750,43286.101563,5781.766602,4955.866699
39:56:28,1543396830,2018-11-28T09:20:30,2018-11-28T04:20:30,2.001,4790.89,9.62,9.87,11.23,834.30,837.14,213.516663,32.47,1.0295,174,0,15.394,2.06156,4.20,52765,3.733333,5.466667,6.666667,3.733333,5.466667,6.666667,7384996.500000,2243986.250000,357212.343750,43288.765625,5782.866699,4956.966797
39:56:58,1543396860,2018-11-28T09:21:00,2018-11-28T04:21:00,2.001,4791.89,9.62,9.86,11.22,834.38,837.19,214.850006,32.63,1.0296,174,0,15.394,2.05948,4.20,52771,2.166667,4.766667,5.266667,2.166667,4.766667,5.266667,7385536.000000,2244146.250000,357237.593750,43292.035156,5783.133301,4957.233398
39:57:28,1543396890,2018-11-28T09:21:30,2018-11-28T04:21:30,2.000,4792.89,9.62,9.90,11.23,834.43,837.14,215.383331,32.68,1.0295,174,0,15.392,2.06026,4.20,52777,2.000000,5.000000,5.466667,2.000000,5.000000,5.466667,7386046.500000,2244300.750000,357264.625000,43295.535156,5783.766602,4957.866699
39:57:58,1543396920,2018-11-28T09:22:00,2018-11-28T04:22:00,2.003,4793.89,9.62,9.88,11.20,834.39,837.16,211.816666,32.68,1.0295,174,0,15.395,2.05688,4.20,52783,1.566667,3.700000,4.066667,1.566667,3.700000,4.066667,7386472.500000,2244429.000000,357283.687500,43299.035156,5784.266602,4958.366699
39:58:28,1543396950,2018-11-28T09:22:30,2018-11-28T04:22:30,2.003,4794.88,9.62,9.91,11.19,834.39,837.16,211.183334,32.21,1.0296,174,0,15.393,2.06702,4.20,52789,2.066667,4.633333,5.300000,2.066667,4.633333,5.300000,7386962.500000,2244579.250000,357304.843750,43303.433594,5784.633301,4958.733398
39:58:58,1543396980,2018-11-28T09:23:00,2018-11-28T04:23:00,2.004,4795.88,9.62,9.90,11.22,834.46,837.24,212.550003,32.53,1.0297,174,0,15.393,2.06130,4.20,52795,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7387418.500000,2244717.750000,357321.406250,43304.035156,5784.633301,4958.733398
39:59:28,1543397010,2018-11-28T09:23:30,2018-11-28T04:23:30,2.001,4796.88,9.61,9.92,11.20,834.51,837.17,214.966660,32.60,1.0296,174,0,15.394,2.05611,4.20,52801,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,7387968.500000,2244895.000000,357349.187500,43307.800781,5784.633301,4958.733398
39:59:58,1543397040,2018-11-28T09:24:00,2018-11-28T04:24:00,2.002,4797.88,9.61,9.91,11.24,834.48,837.19,212.899994,32.63,1.0296,174,0,15.393,2.06364,4.20,52806,2.066667,4.366667,5.166667,2.066667,4.366667,5.166667,7388422.000000,2245035.250000,357369.281250,43312.199219,5785.666504,4959.766602
40:00:28,1543397070,2018-11-28T09:24:30,2018-11-28T04:24:30,1.999,4798.87,9.62,9.87,11.23,834.38,837.34,214.250000,32.64,1.0298,174,0,15.392,2.05663,4.20,52812,1.733333,3.666667,4.466667,1.733333,3.666667,4.466667,7388832.000000,2245159.250000,357387.281250,43314.101563,5786.366699,4960.466797
40:00:58,1543397100,2018-11-28T09:25:00,2018-11-28T04:25:00,1.999,4799.87,9.60,9.85,11.22,834.46,837.24,215.016663,32.65,1.0297,174,0,15.393,2.05637,4.20,52817,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,7389259.000000,2245283.250000,357406.625000,43314.699219,5786.366699,4960.466797
40:01:28,1543397130,2018-11-28T09:25:30,2018-11-28T04:25:30,1.999,4800.86,9.59,9.89,11.20,834.32,837.19,215.216660,32.62,1.0297,174,0,15.393,2.05818,4.20,52822,1.700000,3.433333,5.500000,1.700000,3.433333,5.500000,7389692.500000,2245411.750000,357428.718750,43318.699219,5788.700195,4962.799805
40:01:58,1543397160,2018-11-28T09:26:00,2018-11-28T04:26:00,1.998,4801.86,9.59,9.87,11.22,834.48,837.27,213.583328,32.56,1.0298,174,0,15.392,2.05481,4.20,52827,1.666667,5.233333,7.100000,1.666667,5.233333,7.100000,7390158.000000,2245548.750000,357457.031250,43324.464844,5790.733398,4964.833496
40:02:28,1543397190,2018-11-28T09:26:30,2018-11-28T04:26:30,1.999,4802.86,9.60,9.86,11.19,834.56,837.32,215.066666,32.50,1.0298,174,0,15.393,2.05144,4.20,52832,2.333333,5.366667,5.433333,2.333333,5.366667,5.433333,7390644.500000,2245704.250000,357481.812500,43328.765625,5790.733398,4964.833496
40:02:58,1543397220,2018-11-28T09:27:00,2018-11-28T04:27:00,1.999,4803.85,9.59,9.84,11.20,834.54,837.37,213.433334,32.42,1.0299,174,0,15.393,2.06286,4.20,52837,1.733333,2.933333,4.300000,1.733333,2.933333,4.300000,7391090.500000,2245842.250000,357502.281250,43331.433594,5791.733398,4965.833496
40:03:28,1543397250,2018-11-28T09:27:30,2018-11-28T04:27:30,1.999,4804.85,9.60,9.84,11.20,834.62,837.37,215.850006,32.21,1.0299,174,0,15.393,2.06234,4.20,52842,1.066667,2.800000,4.266667,1.066667,2.800000,4.266667,7391448.000000,2245953.000000,357522.718750,43334.300781,5792.966797,4967.066895
40:03:58,1543397280,2018-11-28T09:28:00,2018-11-28T04:28:00,1.999,4805.85,9.59,9.81,11.22,834.62,837.47,216.983337,32.52,1.0300,174,0,15.394,2.05092,4.20,52847,1.233333,2.000000,5.033333,1.233333,2.000000,5.033333,7391799.500000,2246056.750000,357534.875000,43337.867188,5795.566895,4969.633301
40:04:28,1543397310,2018-11-28T09:28:30,2018-11-28T04:28:30,1.999,4806.84,9.59,9.82,11.20,834.65,837.47,213.133331,32.57,1.0300,174,0,15.390,2.05766,4.20,52851,1.766667,2.466667,4.500000,1.766667,2.466667,4.500000,7392215.500000,2246184.000000,357552.406250,43340.832031,5796.799805,4970.033203
40:04:58,1543397340,2018-11-28T09:29:00,2018-11-28T04:29:00,1.999,4807.84,9.60,9.81,11.22,834.67,837.55,213.033340,32.58,1.0301,174,0,15.393,2.06182,4.20,52856,2.000000,4.000000,4.566667,2.000000,4.000000,4.566667,7392701.000000,2246324.500000,357575.968750,43343.632813,5796.799805,4970.033203
40:05:28,1543397370,2018-11-28T09:29:30,2018-11-28T04:29:30,1.999,4808.83,9.60,9.81,11.20,834.70,837.57,213.716660,32.59,1.0301,174,0,15.393,2.06312,4.20,52860,1.966667,4.033333,4.200000,1.966667,4.033333,4.200000,7393189.000000,2246463.500000,357597.031250,43345.933594,5796.799805,4970.033203
40:05:58,1543397400,2018-11-28T09:30:00,2018-11-28T04:30:00,1.999,4809.83,9.60,9.79,11.24,834.72,837.63,211.300003,32.76,1.0302,174,0,15.390,2.06130,4.20,52865,1.200000,4.733333,5.100000,1.200000,4.733333,5.100000,7393653.500000,2246589.250000,357620.781250,43351.265625,5796.799805,4970.033203
40:06:28,1543397430,2018-11-28T09:30:30,2018-11-28T04:30:30,1.999,4810.83,9.60,9.81,11.22,834.72,837.60,214.016663,32.77,1.0302,174,0,15.390,2.06052,4.20,52869,1.866667,4.033333,4.700000,1.866667,4.033333,4.700000,7394112.000000,2246735.500000,357642.875000,43354.667969,5797.233398,4970.466797
40:06:58,1543397460,2018-11-28T09:31:00,2018-11-28T04:31:00,1.999,4811.82,9.62,9.79,11.22,834.67,837.57,213.466660,32.67,1.0301,174,0,15.390,2.05637,4.20,52873,2.266667,4.266667,4.800000,2.266667,4.266667,4.800000,7394621.500000,2246887.500000,357665.375000,43356.832031,5797.866699,4971.100098
40:07:28,1543397490,2018-11-28T09:31:30,2018-11-28T04:31:30,2.000,4812.82,9.60,9.78,11.24,834.76,837.55,213.983337,32.52,1.0301,174,0,15.390,2.06078,4.20,52877,2.000000,4.433333,4.933333,2.000000,4.433333,4.933333,7395115.000000,2247031.500000,357687.156250,43359.699219,5798.533203,4971.766602
40:07:58,1543397520,2018-11-28T09:32:00,2018-11-28T04:32:00,1.999,4813.82,9.62,9.80,11.22,834.70,837.52,213.866669,32.47,1.0300,174,0,15.389,2.05792,4.20,52881,2.100000,3.366667,3.533333,2.100000,3.366667,3.533333,7395579.000000,2247171.500000,357696.625000,43361.667969,5798.533203,4971.766602
40:08:28,1543397550,2018-11-28T09:32:30,2018-11-28T04:32:30,1.999,4814.81,9.61,9.76,11.20,834.56,837.52,213.666672,32.48,1.0300,174,0,15.388,2.05533,4.20,52885,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,7395934.000000,2247279.000000,357711.468750,43362.566406,5798.533203,4971.766602
40:08:58,1543397580,2018-11-28T09:33:00,2018-11-28T04:33:00,1.998,4815.81,9.63,9.77,11.24,834.59,837.54,215.916672,32.47,1.0300,174,0,15.389,2.05688,4.20,52889,1.800000,3.600000,3.866667,1.800000,3.600000,3.866667,7396385.500000,2247416.000000,357729.687500,43364.234375,5798.533203,4971.766602
40:09:28,1543397610,2018-11-28T09:33:30,2018-11-28T04:33:30,1.999,4816.80,9.64,9.80,11.23,834.67,837.59,213.166672,32.53,1.0300,174,0,15.392,2.06130,4.20,52893,1.100000,1.933333,2.766667,1.100000,1.933333,2.766667,7396749.500000,2247521.250000,357747.937500,43365.367188,5799.100098,4972.333496
40:09:58,1543397640,2018-11-28T09:34:00,2018-11-28T04:34:00,1.999,4817.80,9.65,9.79,11.22,834.64,837.51,214.483337,32.57,1.0299,174,0,15.389,2.06312,4.20,52897,2.000000,3.000000,4.600000,2.000000,3.000000,4.600000,7397213.000000,2247657.500000,357765.406250,43368.066406,5800.366699,4973.600098
40:10:28,1543397670,2018-11-28T09:34:30,2018-11-28T04:34:30,1.999,4818.80,9.66,9.76,11.25,834.54,837.66,215.216660,32.47,1.0300,174,0,15.389,2.05455,4.20,52901,1.966667,3.066667,4.200000,1.966667,3.066667,4.200000,7397615.000000,2247783.250000,357782.812500,43371.101563,5801.133301,4974.366699
40:10:58,1543397700,2018-11-28T09:35:00,2018-11-28T04:35:00,2.002,4819.80,9.65,9.76,11.26,834.55,837.62,209.383331,32.50,1.0300,174,0,15.388,2.06156,4.20,52904,1.133333,4.300000,4.833333,1.133333,4.300000,4.833333,7398007.500000,2247898.750000,357807.968750,43375.832031,5801.500000,4974.733398
40:11:28,1543397730,2018-11-28T09:35:30,2018-11-28T04:35:30,2.002,4820.79,9.68,9.79,11.25,834.53,837.61,211.050003,32.54,1.0299,174,0,15.390,2.06130,4.20,52908,1.766667,3.866667,4.633333,1.766667,3.866667,4.633333,7398465.000000,2248040.000000,357833.531250,43377.433594,5802.200195,4975.233398
40:11:58,1543397760,2018-11-28T09:36:00,2018-11-28T04:36:00,2.001,4821.79,9.68,9.76,11.24,834.63,837.58,214.399994,32.51,1.0298,174,0,15.389,2.06389,4.20,52911,2.300000,5.733333,7.400000,2.300000,5.733333,7.400000,7398973.500000,2248199.500000,357865.468750,43383.933594,5803.466797,4975.833496
40:12:28,1543397790,2018-11-28T09:36:30,2018-11-28T04:36:30,2.002,4822.79,9.68,9.75,11.27,834.63,837.63,210.533340,32.37,1.0299,174,0,15.390,2.06676,4.20,52915,2.000000,4.133333,4.533333,2.000000,4.133333,4.533333,7399425.000000,2248338.500000,357890.281250,43385.566406,5803.733398,4976.100098
40:12:58,1543397820,2018-11-28T09:37:00,2018-11-28T04:37:00,2.003,4823.78,9.71,9.75,11.31,834.63,837.63,213.266663,32.46,1.0298,174,0,15.388,2.06208,4.20,52918,1.400000,2.266667,2.600000,1.400000,2.266667,2.600000,7399803.000000,2248453.250000,357909.500000,43386.734375,5803.733398,4976.100098
40:13:28,1543397850,2018-11-28T09:37:30,2018-11-28T04:37:30,2.002,4824.78,9.71,9.77,11.30,834.63,837.58,214.566666,32.37,1.0297,174,0,15.387,2.06208,4.20,52922,1.700000,4.366667,4.366667,1.700000,4.366667,4.366667,7400231.500000,2248578.500000,357929.406250,43389.199219,5803.733398,4976.100098
40:13:58,1543397880,2018-11-28T09:38:00,2018-11-28T04:38:00,2.002,4825.78,9.72,9.76,11.30,834.54,837.65,214.583328,32.31,1.0298,174,0,15.388,2.05403,4.20,52925,1.433333,4.066667,4.166667,1.433333,4.066667,4.166667,7400657.500000,2248699.250000,357950.937500,43390.933594,5803.733398,4976.100098
40:14:28,1543397910,2018-11-28T09:38:30,2018-11-28T04:38:30,2.002,4826.78,9.72,9.77,11.31,834.52,837.60,211.483337,32.28,1.0297,174,0,15.390,2.05585,4.20,52928,2.000000,4.733333,5.666667,2.000000,4.733333,5.666667,7401146.000000,2248846.750000,357980.843750,43393.699219,5803.733398,4976.100098
40:14:58,1543397940,2018-11-28T09:39:00,2018-11-28T04:39:00,2.002,4827.77,9.73,9.76,11.30,834.44,837.55,210.716660,32.39,1.0296,174,0,15.388,2.06493,4.20,52931,2.433333,4.033333,4.066667,2.433333,4.033333,4.066667,7401646.000000,2248996.250000,357994.812500,43394.167969,5803.733398,4976.100098
40:15:28,1543397970,2018-11-28T09:39:30,2018-11-28T04:39:30,2.002,4828.77,9.74,9.78,11.35,834.40,837.57,211.199997,32.42,1.0296,174,0,15.392,2.07014,4.20,52935,1.700000,2.833333,3.133333,1.700000,2.833333,3.133333,7402084.500000,2249126.750000,358011.625000,43396.500000,5803.733398,4976.100098
40:15:58,1543398000,2018-11-28T09:40:00,2018-11-28T04:40:00,2.002,4829.77,9.75,9.76,11.33,834.56,837.62,215.466660,32.37,1.0296,174,0,15.386,2.05611,4.12,52929,1.966667,3.733333,4.000000,1.966667,3.733333,4.000000,7402534.500000,2249266.750000,358029.406250,43399.601563,5803.733398,4976.100098
40:16:28,1543398030,2018-11-28T09:40:30,2018-11-28T04:40:30,2.000,4830.77,9.76,9.63,11.37,834.62,837.98,211.250000,32.38,1.0300,174,0,15.382,2.06936,4.11,52913,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,7402919.000000,2249384.500000,358040.312500,43400.800781,5803.733398,4976.100098
40:16:58,1543398060,2018-11-28T09:41:00,2018-11-28T04:41:00,1.999,4831.76,9.74,9.48,11.34,834.56,838.16,216.433334,32.26,1.0303,174,0,15.377,2.05740,4.11,52897,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,7403222.500000,2249474.250000,358050.312500,43401.601563,5803.733398,4976.100098
40:17:28,1543398090,2018-11-28T09:41:30,2018-11-28T04:41:30,1.999,4832.76,9.74,9.30,11.35,834.70,838.52,213.399994,32.15,1.0308,174,0,15.375,2.05663,4.10,52881,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,7403547.000000,2249576.000000,358067.312500,43402.433594,5803.733398,4976.100098
40:17:58,1543398120,2018-11-28T09:42:00,2018-11-28T04:42:00,1.997,4833.76,9.73,9.21,11.30,834.79,838.63,213.050003,32.37,1.0310,174,0,15.374,2.05533,4.10,52864,1.000000,5.033333,5.266667,1.000000,5.033333,5.266667,7403916.500000,2249692.250000,358097.625000,43409.933594,5804.433105,4976.100098
40:18:28,1543398150,2018-11-28T09:42:30,2018-11-28T04:42:30,1.998,4834.75,9.71,9.09,11.34,834.72,838.68,213.283340,32.38,1.0311,174,0,15.371,2.06234,4.10,52848,1.000000,2.166667,2.666667,1.000000,2.166667,2.666667,7404253.000000,2249794.750000,358110.125000,43411.199219,5804.600098,4976.100098
40:18:58,1543398180,2018-11-28T09:43:00,2018-11-28T04:43:00,1.997,4835.75,9.71,9.02,11.29,834.76,838.96,213.566666,32.53,1.0314,174,0,15.372,2.05637,4.10,52832,1.233333,3.266667,3.266667,1.233333,3.266667,3.266667,7404660.500000,2249913.000000,358130.062500,43412.800781,5804.600098,4976.100098
40:19:28,1543398210,2018-11-28T09:43:30,2018-11-28T04:43:30,1.998,4836.75,9.70,8.93,11.31,834.79,839.01,212.250000,32.55,1.0315,174,0,15.370,2.06156,4.10,52816,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,7404999.500000,2250014.500000,358146.968750,43414.667969,5804.600098,4976.100098
40:19:58,1543398240,2018-11-28T09:44:00,2018-11-28T04:44:00,1.998,4837.74,9.69,8.87,11.25,834.57,839.04,213.449997,32.55,1.0316,174,0,15.369,2.06052,4.10,52799,1.066667,2.066667,2.133333,1.066667,2.066667,2.133333,7405337.000000,2250113.250000,358160.687500,43415.667969,5804.600098,4976.100098
40:20:28,1543398270,2018-11-28T09:44:30,2018-11-28T04:44:30,1.995,4838.74,9.68,8.83,11.31,834.57,839.04,213.133331,32.54,1.0316,174,0,15.369,2.05948,4.10,52783,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,7405769.500000,2250243.250000,358181.218750,43417.464844,5804.600098,4976.100098
40:20:58,1543398300,2018-11-28T09:45:00,2018-11-28T04:45:00,1.995,4839.73,9.68,8.80,11.28,834.63,839.07,211.300003,32.49,1.0317,174,0,15.366,2.06026,4.09,52767,1.100000,3.966667,3.966667,1.100000,3.966667,3.966667,7406194.500000,2250371.500000,358208.781250,43419.500000,5804.600098,4976.100098
40:21:28,1543398330,2018-11-28T09:45:30,2018-11-28T04:45:30,1.994,4840.73,9.66,8.68,11.26,834.54,839.12,214.350006,32.46,1.0318,174,0,15.366,2.06364,4.09,52750,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,7406612.500000,2250503.750000,358231.187500,43420.699219,5804.600098,4976.100098
40:21:58,1543398360,2018-11-28T09:46:00,2018-11-28T04:46:00,1.995,4841.73,9.65,8.67,11.23,834.55,839.05,212.449997,32.47,1.0318,174,0,15.366,2.05611,4.09,52734,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,7406992.500000,2250621.000000,358248.312500,43422.167969,5804.600098,4976.100098
40:22:28,1543398390,2018-11-28T09:46:30,2018-11-28T04:46:30,1.995,4842.72,9.65,8.61,11.26,834.62,839.15,212.899994,32.51,1.0319,174,0,15.366,2.06286,4.09,52718,1.900000,4.866667,4.866667,1.900000,4.866667,4.866667,7407433.000000,2250754.500000,358276.031250,43425.101563,5804.600098,4976.100098
40:22:58,1543398420,2018-11-28T09:47:00,2018-11-28T04:47:00,1.995,4843.72,9.65,8.58,11.27,834.59,839.15,213.899994,32.67,1.0319,174,0,15.366,2.05637,4.08,52702,1.133333,2.133333,2.600000,1.133333,2.133333,2.600000,7407777.000000,2250862.250000,358292.000000,43427.300781,5804.600098,4976.100098
40:23:28,1543398450,2018-11-28T09:47:30,2018-11-28T04:47:30,1.994,4844.72,9.65,8.61,11.21,834.55,839.31,213.100006,32.71,1.0321,174,0,15.364,2.05688,4.09,52686,1.566667,2.733333,4.366667,1.566667,2.733333,4.366667,7408131.500000,2250973.250000,358308.718750,43432.398438,5805.266602,4976.766602
40:23:58,1543398480,2018-11-28T09:48:00,2018-11-28T04:48:00,1.995,4845.71,9.64,8.55,11.23,834.54,839.28,211.566666,32.71,1.0321,174,0,15.362,2.05818,4.08,52669,1.100000,2.466667,5.233333,1.100000,2.466667,5.233333,7408466.500000,2251072.000000,358332.812500,43437.300781,5807.500000,4979.000000
40:24:28,1543398510,2018-11-28T09:48:30,2018-11-28T04:48:30,1.993,4846.71,9.62,8.53,11.23,834.54,839.34,216.783340,32.68,1.0322,174,0,15.370,2.05325,4.20,52657,1.000000,1.200000,3.833333,1.000000,1.200000,3.833333,7408765.500000,2251165.000000,358346.093750,43440.265625,5809.466797,4980.966797
40:24:58,1543398540,2018-11-28T09:49:00,2018-11-28T04:49:00,1.993,4847.70,9.62,8.72,11.21,834.54,839.08,214.766663,32.45,1.0319,174,0,15.377,2.05896,4.20,52668,1.100000,2.333333,2.533333,1.100000,2.333333,2.533333,7409103.500000,2251269.250000,358362.562500,43442.300781,5809.799805,4981.299805
40:25:28,1543398570,2018-11-28T09:49:30,2018-11-28T04:49:30,1.995,4848.70,9.63,8.95,11.19,834.55,838.80,217.116669,32.41,1.0315,174,0,15.380,2.05066,4.20,52678,1.966667,4.200000,4.200000,1.966667,4.200000,4.200000,7409475.000000,2251388.250000,358383.000000,43446.167969,5809.799805,4981.299805
40:25:58,1543398600,2018-11-28T09:50:00,2018-11-28T04:50:00,1.995,4849.70,9.64,9.13,11.25,834.64,838.56,215.300003,32.43,1.0312,174,0,15.382,2.05792,4.20,52688,1.233333,3.800000,4.533333,1.233333,3.800000,4.533333,7409863.500000,2251507.750000,358401.187500,43449.867188,5810.666504,4982.166504
40:26:28,1543398630,2018-11-28T09:50:30,2018-11-28T04:50:30,1.998,4850.69,9.66,9.27,11.23,834.66,838.38,212.433334,32.44,1.0309,174,0,15.384,2.05948,4.20,52697,1.200000,2.933333,2.933333,1.200000,2.933333,2.933333,7410255.000000,2251629.250000,358419.062500,43451.367188,5810.666504,4982.166504
40:26:58,1543398660,2018-11-28T09:51:00,2018-11-28T04:51:00,1.997,4851.69,9.67,9.36,11.28,834.54,838.28,214.666672,32.48,1.0307,174,0,15.387,2.06130,4.20,52705,1.166667,2.200000,3.200000,1.166667,2.200000,3.200000,7410669.500000,2251750.500000,358429.343750,43453.300781,5811.233398,4982.733398
40:27:28,1543398690,2018-11-28T09:51:30,2018-11-28T04:51:30,1.999,4852.68,9.68,9.43,11.27,834.53,837.99,215.250000,32.47,1.0304,174,0,15.389,2.06623,4.20,52713,1.966667,3.866667,4.200000,1.966667,3.866667,4.200000,7411154.000000,2251889.500000,358452.718750,43454.601563,5811.733398,4983.233398
40:27:58,1543398720,2018-11-28T09:52:00,2018-11-28T04:52:00,2.000,4853.68,9.70,9.52,11.27,834.49,838.06,213.649994,32.33,1.0304,174,0,15.387,2.06364,4.20,52721,2.000000,3.533333,4.733333,2.000000,3.533333,4.733333,7411541.500000,2252010.750000,358473.625000,43457.101563,5813.233398,4984.733398
40:28:28,1543398750,2018-11-28T09:52:30,2018-11-28T04:52:30,2.001,4854.68,9.72,9.61,11.31,834.54,837.96,212.083328,32.50,1.0302,174,0,15.387,2.06389,4.20,52728,1.200000,2.400000,2.666667,1.200000,2.400000,2.666667,7411866.000000,2252103.750000,358489.593750,43459.398438,5813.366699,4984.866699
40:28:58,1543398780,2018-11-28T09:53:00,2018-11-28T04:53:00,2.002,4855.68,9.73,9.66,11.31,834.54,837.83,210.133331,32.20,1.0300,174,0,15.388,2.06910,4.20,52736,1.400000,2.200000,3.933333,1.400000,2.200000,3.933333,7412197.000000,2252205.750000,358500.406250,43461.500000,5814.166504,4985.666504
40:29:28,1543398810,2018-11-28T09:53:30,2018-11-28T04:53:30,2.003,4856.67,9.74,9.73,11.30,834.46,837.80,214.616669,32.31,1.0299,174,0,15.389,2.06000,4.20,52743,1.133333,3.633333,4.966667,1.133333,3.633333,4.966667,7412576.000000,2252321.500000,358520.031250,43465.765625,5815.133301,4986.633301
40:29:58,1543398840,2018-11-28T09:54:00,2018-11-28T04:54:00,2.002,4857.67,9.76,9.73,11.34,834.46,837.70,212.233337,32.37,1.0297,174,0,15.390,2.06493,4.20,52750,1.666667,3.866667,4.400000,1.666667,3.866667,4.400000,7413013.500000,2252453.250000,358539.875000,43468.367188,5815.899902,4987.399902
40:30:28,1543398870,2018-11-28T09:54:30,2018-11-28T04:54:30,2.003,4858.67,9.76,9.75,11.35,834.43,837.59,215.250000,32.42,1.0296,174,0,15.389,2.05818,4.20,52756,1.000000,2.000000,3.600000,1.000000,2.000000,3.600000,7413328.000000,2252549.000000,358557.500000,43470.234375,5816.700195,4987.399902
40:30:58,1543398900,2018-11-28T09:55:00,2018-11-28T04:55:00,2.002,4859.66,9.77,9.79,11.35,834.39,837.54,213.883331,32.12,1.0295,174,0,15.390,2.06312,4.20,52763,1.166667,1.866667,2.000000,1.166667,1.866667,2.000000,7413623.500000,2252636.750000,358577.625000,43471.367188,5816.766602,4987.399902
40:31:28,1543398930,2018-11-28T09:55:30,2018-11-28T04:55:30,2.003,4860.66,9.78,9.81,11.35,834.29,837.49,215.350006,32.45,1.0294,174,0,15.393,2.06338,4.20,52769,1.366667,3.633333,3.700000,1.366667,3.633333,3.700000,7414007.500000,2252754.250000,358595.500000,43475.199219,5816.766602,4987.399902
40:31:58,1543398960,2018-11-28T09:56:00,2018-11-28T04:56:00,2.003,4861.66,9.78,9.82,11.35,834.17,837.41,215.949997,31.98,1.0293,174,0,15.392,2.05740,4.20,52775,0.733333,2.066667,3.233333,0.733333,2.066667,3.233333,7414298.500000,2252844.000000,358609.562500,43478.667969,5817.633301,4988.266602
40:32:28,1543398990,2018-11-28T09:56:30,2018-11-28T04:56:30,2.003,4862.66,9.78,9.82,11.38,834.13,837.36,212.850006,32.06,1.0292,174,0,15.394,2.06312,4.20,52782,0.800000,2.866667,3.266667,0.800000,2.866667,3.266667,7414593.500000,2252931.000000,358625.031250,43484.933594,5818.299805,4988.266602
40:32:58,1543399020,2018-11-28T09:57:00,2018-11-28T04:57:00,2.004,4863.66,9.80,9.84,11.37,834.14,837.38,216.833328,32.31,1.0292,174,0,15.394,2.05792,4.20,52787,1.466667,2.866667,3.066667,1.466667,2.866667,3.066667,7414987.000000,2253048.250000,358640.593750,43487.000000,5818.500000,4988.266602
40:33:28,1543399050,2018-11-28T09:57:30,2018-11-28T04:57:30,2.004,4864.66,9.80,9.83,11.36,834.25,837.38,215.833328,32.29,1.0292,174,0,15.390,2.06260,4.20,52793,1.033333,2.566667,2.566667,1.033333,2.566667,2.566667,7415328.500000,2253152.000000,358658.875000,43488.000000,5818.500000,4988.266602
40:33:58,1543399080,2018-11-28T09:58:00,2018-11-28T04:58:00,2.003,4865.66,9.79,9.84,11.35,834.19,837.38,211.500000,32.11,1.0292,174,0,15.392,2.06234,4.20,52799,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,7415719.500000,2253264.500000,358678.156250,43489.367188,5818.500000,4988.266602
40:34:28,1543399110,2018-11-28T09:58:30,2018-11-28T04:58:30,2.003,4866.65,9.80,9.86,11.39,834.25,837.43,217.783340,32.25,1.0292,174,0,15.392,2.06026,4.20,52805,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,7416085.500000,2253372.750000,358697.625000,43490.535156,5818.500000,4988.266602
40:34:58,1543399140,2018-11-28T09:59:00,2018-11-28T04:59:00,2.003,4867.65,9.80,9.84,11.39,834.29,837.38,216.383331,32.49,1.0291,174,0,15.395,2.06052,4.20,52810,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,7416430.500000,2253475.250000,358715.906250,43491.632813,5818.766602,4988.533203
40:35:28,1543399170,2018-11-28T09:59:30,2018-11-28T04:59:30,2.002,4868.65,9.80,9.84,11.36,834.30,837.46,213.800003,32.42,1.0293,174,0,15.393,2.05559,4.20,52815,1.833333,4.433333,5.100000,1.833333,4.433333,5.100000,7416817.500000,2253599.000000,358741.125000,43494.101563,5819.366699,4989.133301
40:35:58,1543399200,2018-11-28T10:00:00,2018-11-28T05:00:00,2.003,4869.65,9.81,9.84,11.41,834.39,837.53,219.333328,32.30,1.0293,174,0,15.393,2.05248,4.20,52821,1.200000,2.700000,2.700000,1.200000,2.700000,2.700000,7417184.000000,2253710.750000,358766.906250,43494.734375,5819.633301,4989.399902
40:36:28,1543399230,2018-11-28T10:00:30,2018-11-28T05:00:30,2.001,4870.65,9.81,9.86,11.40,834.37,837.58,213.850006,32.22,1.0294,174,0,15.390,2.05870,4.20,52826,0.666667,0.900000,1.600000,0.666667,0.900000,1.600000,7417407.000000,2253779.000000,358776.781250,43495.332031,5820.233398,4990.000000
40:36:58,1543399260,2018-11-28T10:01:00,2018-11-28T05:01:00,2.000,4871.64,9.81,9.90,11.39,834.57,837.71,213.600006,32.19,1.0295,174,0,15.393,2.06493,4.20,52831,0.300000,0.366667,0.866667,0.300000,0.366667,0.866667,7417588.500000,2253831.250000,358781.843750,43496.367188,5820.233398,4990.000000
40:37:28,1543399290,2018-11-28T10:01:30,2018-11-28T05:01:30,2.001,4872.64,9.79,9.85,11.38,834.59,837.84,214.100006,32.22,1.0298,174,0,15.392,2.06468,4.20,52836,0.200000,0.900000,1.200000,0.200000,0.900000,1.200000,7417813.500000,2253893.750000,358797.968750,43497.500000,5820.666504,4990.433105
40:37:58,1543399320,2018-11-28T10:02:00,2018-11-28T05:02:00,2.000,4873.64,9.79,9.84,11.39,834.78,837.81,216.000000,32.19,1.0297,174,0,15.392,2.05403,4.20,52841,0.900000,1.233333,1.533333,0.900000,1.233333,1.533333,7418113.500000,2253984.000000,358808.687500,43497.933594,5821.100098,4990.866699
40:38:28,1543399350,2018-11-28T10:02:30,2018-11-28T05:02:30,2.003,4874.64,9.78,9.86,11.36,834.67,837.74,211.816666,32.15,1.0297,174,0,15.390,2.06806,4.20,52845,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7418313.000000,2254041.000000,358813.437500,43497.964844,5821.100098,4990.866699
40:38:58,1543399380,2018-11-28T10:03:00,2018-11-28T05:03:00,2.001,4875.63,9.76,9.87,11.39,834.72,837.70,211.000000,32.15,1.0297,174,0,15.392,2.06545,4.20,52850,0.966667,1.300000,2.666667,0.966667,1.300000,2.666667,7418571.500000,2254116.750000,358828.281250,43500.265625,5821.966797,4991.733398
40:39:28,1543399410,2018-11-28T10:03:30,2018-11-28T05:03:30,2.002,4876.63,9.77,9.87,11.39,834.55,837.67,215.399994,32.20,1.0296,174,0,15.394,2.05922,4.20,52855,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,7418838.000000,2254194.750000,358840.593750,43500.566406,5822.033203,4991.733398
40:39:58,1543399440,2018-11-28T10:04:00,2018-11-28T05:04:00,2.002,4877.63,9.75,9.89,11.35,834.72,837.65,211.783340,32.00,1.0297,174,0,15.392,2.07144,4.20,52859,0.866667,1.566667,1.866667,0.866667,1.566667,1.866667,7419125.500000,2254279.000000,358852.625000,43503.101563,5822.833496,4991.733398
40:40:28,1543399470,2018-11-28T10:04:30,2018-11-28T05:04:30,1.998,4878.63,9.76,9.87,11.35,834.51,837.77,220.000000,31.51,1.0298,174,0,15.393,2.05688,4.20,52864,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,7419297.500000,2254326.500000,358860.500000,43504.234375,5823.366699,4992.266602
40:40:58,1543399500,2018-11-28T10:05:00,2018-11-28T05:05:00,2.001,4879.62,9.77,9.85,11.34,834.67,837.72,210.300003,31.75,1.0297,174,0,15.390,2.06884,4.20,52868,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,7419441.500000,2254371.750000,358866.937500,43506.933594,5823.700195,4992.600098
40:41:28,1543399530,2018-11-28T10:05:30,2018-11-28T05:05:30,2.005,4880.62,9.78,9.85,11.35,834.67,837.77,212.899994,31.77,1.0297,174,0,15.395,2.06545,4.20,52872,0.966667,1.000000,1.933333,0.966667,1.000000,1.933333,7419682.500000,2254447.500000,358877.625000,43508.199219,5824.466797,4993.366699
40:41:58,1543399560,2018-11-28T10:06:00,2018-11-28T05:06:00,2.003,4881.62,9.81,9.88,11.35,834.75,837.71,214.183334,31.44,1.0296,174,0,15.393,2.05792,4.20,52877,0.600000,1.000000,2.433333,0.600000,1.000000,2.433333,7419917.000000,2254519.250000,358888.093750,43509.566406,5825.833496,4994.466797
40:42:28,1543399590,2018-11-28T10:06:30,2018-11-28T05:06:30,2.002,4882.62,9.81,9.89,11.40,834.49,837.76,214.716660,31.69,1.0296,174,0,15.393,2.05922,4.20,52881,0.366667,0.900000,2.366667,0.366667,0.900000,2.366667,7420137.500000,2254585.000000,358898.000000,43511.601563,5827.233398,4995.266602
40:42:58,1543399620,2018-11-28T10:07:00,2018-11-28T05:07:00,2.005,4883.62,9.85,9.88,11.47,834.66,837.70,213.683334,30.02,1.0295,174,0,15.390,2.06650,4.20,52885,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,7420345.000000,2254644.250000,358905.125000,43511.867188,5827.233398,4995.266602
40:43:28,1543399650,2018-11-28T10:07:30,2018-11-28T05:07:30,2.004,4884.62,9.88,9.89,11.45,834.51,837.75,214.133331,29.71,1.0295,174,0,15.392,2.06623,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7420475.500000,2254681.000000,358907.062500,43512.500000,5827.233398,4995.266602
40:43:58,1543399680,2018-11-28T10:08:00,2018-11-28T05:08:00,2.004,4885.62,9.93,9.90,11.51,834.53,837.77,213.816666,30.06,1.0293,174,0,15.393,2.06519,4.20,52893,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7420604.500000,2254721.000000,358909.625000,43512.734375,5827.233398,4995.266602
40:44:28,1543399710,2018-11-28T10:08:30,2018-11-28T05:08:30,2.006,4886.63,9.99,9.89,11.47,834.60,837.86,212.916672,30.94,1.0291,174,0,15.393,2.06468,4.20,52896,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7420781.000000,2254773.250000,358917.500000,43514.601563,5827.233398,4995.266602
40:44:58,1543399740,2018-11-28T10:09:00,2018-11-28T05:09:00,2.007,4887.63,10.03,9.90,11.58,834.38,837.90,217.033340,30.98,1.0290,174,0,15.390,2.06234,4.20,52900,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,7420955.000000,2254829.250000,358924.562500,43515.332031,5827.233398,4995.266602
40:45:28,1543399770,2018-11-28T10:09:30,2018-11-28T05:09:30,2.009,4888.63,10.08,9.92,11.63,834.31,837.74,214.116669,30.86,1.0286,174,0,15.394,2.06884,4.20,52904,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,7421185.500000,2254900.250000,358934.593750,43516.265625,5827.233398,4995.266602
40:45:58,1543399800,2018-11-28T10:10:00,2018-11-28T05:10:00,2.009,4889.64,10.13,9.91,11.67,834.30,837.80,215.483337,30.19,1.0286,174,0,15.390,2.06468,4.20,52908,0.066667,1.233333,1.233333,0.066667,1.233333,1.233333,7421380.500000,2254963.000000,358946.312500,43519.667969,5827.233398,4995.266602
40:46:28,1543399830,2018-11-28T10:10:30,2018-11-28T05:10:30,2.011,4890.65,10.16,9.96,11.72,834.14,837.77,214.116669,30.38,1.0284,175,0,15.393,2.06858,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7421506.000000,2255002.250000,358948.875000,43519.964844,5827.233398,4995.266602
40:46:58,1543399860,2018-11-28T10:11:00,2018-11-28T05:11:00,2.005,4891.65,10.24,9.98,11.76,834.25,837.73,211.800003,30.40,1.0280,175,0,15.355,2.06728,4.20,52915,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,7421669.000000,2255053.750000,358953.468750,43520.964844,5827.666504,4995.700195
40:47:28,1543399890,2018-11-28T10:11:30,2018-11-28T05:11:30,2.005,4892.65,10.28,10.03,11.81,834.22,837.77,215.933334,30.44,1.0279,175,0,15.355,2.05663,4.20,52918,0.033333,0.166667,0.600000,0.033333,0.166667,0.600000,7421864.500000,2255108.250000,358956.593750,43521.398438,5828.100098,4996.133301
40:47:58,1543399920,2018-11-28T10:12:00,2018-11-28T05:12:00,2.005,4893.65,10.33,10.05,11.85,834.21,837.81,215.516663,30.55,1.0278,175,0,15.356,2.05663,4.20,52922,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,7422100.500000,2255179.750000,358962.218750,43521.398438,5828.100098,4996.133301
40:48:28,1543399950,2018-11-28T10:12:30,2018-11-28T05:12:30,2.008,4894.66,10.38,10.05,11.90,834.25,837.98,214.300003,30.39,1.0278,175,0,15.358,2.06493,4.20,52925,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7422331.500000,2255250.750000,358971.125000,43522.132813,5828.100098,4996.133301
40:48:58,1543399980,2018-11-28T10:13:00,2018-11-28T05:13:00,2.009,4895.66,10.42,10.10,11.97,834.24,837.90,214.649994,30.31,1.0276,175,0,15.358,2.06130,4.20,52928,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7422527.500000,2255313.000000,358980.156250,43522.265625,5828.100098,4996.133301
40:49:28,1543400010,2018-11-28T10:13:30,2018-11-28T05:13:30,2.007,4896.67,10.47,10.13,12.01,834.30,838.07,215.899994,29.98,1.0276,175,0,15.359,2.05896,4.20,52931,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7422687.000000,2255360.500000,358983.562500,43522.535156,5828.100098,4996.133301
40:49:58,1543400040,2018-11-28T10:14:00,2018-11-28T05:14:00,2.008,4897.67,10.52,10.17,12.05,834.33,838.13,214.416672,30.17,1.0275,175,0,15.356,2.06286,4.20,52935,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7422844.500000,2255410.500000,358988.218750,43524.000000,5828.100098,4996.133301
40:50:28,1543400070,2018-11-28T10:14:30,2018-11-28T05:14:30,2.010,4898.68,10.55,10.15,12.07,834.36,838.16,217.550003,30.42,1.0274,175,0,15.361,2.06208,4.20,52938,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,7423019.500000,2255467.000000,358997.656250,43524.000000,5828.100098,4996.133301
40:50:58,1543400100,2018-11-28T10:15:00,2018-11-28T05:15:00,2.012,4899.69,10.58,10.21,12.11,834.52,838.28,213.949997,30.43,1.0274,175,0,15.359,2.06312,4.20,52941,0.466667,0.900000,1.233333,0.466667,0.900000,1.233333,7423242.500000,2255537.250000,359010.031250,43524.867188,5828.100098,4996.133301
40:51:28,1543400130,2018-11-28T10:15:30,2018-11-28T05:15:30,2.010,4900.70,10.61,10.19,12.14,834.46,838.45,211.566666,30.27,1.0276,175,0,15.352,2.07353,4.11,52927,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,7423493.500000,2255609.000000,359014.968750,43524.867188,5828.100098,4996.133301
40:51:58,1543400160,2018-11-28T10:16:00,2018-11-28T05:16:00,2.007,4901.70,10.62,10.02,12.17,834.46,838.73,217.416672,30.33,1.0279,175,0,15.351,2.05766,4.11,52911,0.566667,0.933333,1.533333,0.566667,0.933333,1.533333,7423712.000000,2255678.500000,359023.343750,43527.500000,5828.966797,4996.133301
40:52:28,1543400190,2018-11-28T10:16:30,2018-11-28T05:16:30,2.006,4902.70,10.64,9.91,12.23,834.59,838.88,213.166672,30.20,1.0280,175,0,15.348,2.06389,4.10,52895,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,7423868.500000,2255720.250000,359026.812500,43528.398438,5829.033203,4996.200195
40:52:58,1543400220,2018-11-28T10:17:00,2018-11-28T05:17:00,2.008,4903.71,10.65,9.78,12.20,834.61,838.98,213.199997,30.26,1.0281,175,0,15.347,2.06545,4.10,52879,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,7424053.500000,2255773.750000,359033.031250,43529.933594,5829.833496,4997.000000
40:53:28,1543400250,2018-11-28T10:17:30,2018-11-28T05:17:30,2.009,4904.71,10.66,9.72,12.24,834.69,839.06,215.600006,30.31,1.0281,175,0,15.344,2.06754,4.11,52862,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,7424257.000000,2255834.500000,359042.062500,43530.066406,5829.833496,4997.000000
40:53:58,1543400280,2018-11-28T10:18:00,2018-11-28T05:18:00,2.007,4905.72,10.66,9.63,12.24,834.54,839.32,214.966660,30.27,1.0284,175,0,15.346,2.06104,4.10,52846,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7424386.000000,2255874.500000,359046.718750,43530.535156,5829.833496,4997.000000
40:54:28,1543400310,2018-11-28T10:18:30,2018-11-28T05:18:30,2.008,4906.72,10.66,9.60,12.26,834.61,839.39,214.199997,30.34,1.0285,175,0,15.342,2.06571,4.10,52830,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,7424567.500000,2255930.500000,359050.218750,43531.367188,5829.833496,4997.000000
40:54:58,1543400340,2018-11-28T10:19:00,2018-11-28T05:19:00,2.009,4907.73,10.65,9.50,12.24,834.53,839.47,215.516663,30.35,1.0287,175,0,15.342,2.06936,4.10,52814,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,7424785.000000,2255994.500000,359061.531250,43533.601563,5829.833496,4997.000000
40:55:28,1543400370,2018-11-28T10:19:30,2018-11-28T05:19:30,2.008,4908.73,10.65,9.44,12.22,834.57,839.57,215.483337,30.24,1.0288,175,0,15.341,2.06571,4.10,52797,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,7425019.500000,2256066.750000,359074.343750,43535.535156,5829.833496,4997.000000
40:55:58,1543400400,2018-11-28T10:20:00,2018-11-28T05:20:00,2.008,4909.74,10.65,9.40,12.24,834.57,839.52,214.500000,30.21,1.0287,175,0,15.342,2.05818,4.10,52781,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,7425272.000000,2256140.750000,359082.031250,43536.132813,5829.833496,4997.000000
40:56:28,1543400430,2018-11-28T10:20:30,2018-11-28T05:20:30,2.007,4910.74,10.65,9.34,12.24,834.61,839.65,212.899994,30.14,1.0289,175,0,15.340,2.07014,4.10,52765,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7425467.500000,2256197.000000,359085.312500,43536.964844,5829.833496,4997.000000
40:56:58,1543400460,2018-11-28T10:21:00,2018-11-28T05:21:00,2.006,4911.74,10.64,9.32,12.23,834.59,839.55,216.533340,30.17,1.0288,175,0,15.340,2.06962,4.09,52748,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,7425637.000000,2256244.000000,359090.031250,43538.265625,5829.833496,4997.000000
40:57:28,1543400490,2018-11-28T10:21:30,2018-11-28T05:21:30,2.006,4912.75,10.64,9.28,12.22,834.47,839.65,213.316666,30.28,1.0289,175,0,15.338,2.06962,4.09,52732,0.000000,0.200000,0.833333,0.000000,0.200000,0.833333,7425803.000000,2256297.250000,359096.875000,43539.500000,5829.833496,4997.000000
40:57:58,1543400520,2018-11-28T10:22:00,2018-11-28T05:22:00,2.007,4913.75,10.64,9.26,12.20,834.47,839.58,216.050003,30.36,1.0288,175,0,15.339,2.06832,4.09,52716,0.133333,0.933333,1.000000,0.133333,0.933333,1.000000,7426010.000000,2256359.500000,359104.812500,43540.433594,5829.833496,4997.000000
40:58:28,1543400550,2018-11-28T10:22:30,2018-11-28T05:22:30,2.005,4914.75,10.62,9.27,12.20,834.46,839.63,212.750000,30.13,1.0290,175,0,15.339,2.06312,4.08,52699,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,7426290.000000,2256442.500000,359119.093750,43542.332031,5829.833496,4997.000000
40:58:58,1543400580,2018-11-28T10:23:00,2018-11-28T05:23:00,2.004,4915.75,10.62,9.25,12.19,834.39,839.50,214.683334,30.25,1.0288,175,0,15.340,2.05818,4.09,52683,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7426563.500000,2256526.750000,359125.687500,43543.035156,5829.833496,4997.000000
40:59:28,1543400610,2018-11-28T10:23:30,2018-11-28T05:23:30,2.005,4916.75,10.61,9.24,12.16,834.35,839.53,216.133331,30.38,1.0289,175,0,15.339,2.05948,4.08,52667,0.800000,1.233333,1.433333,0.800000,1.233333,1.433333,7426834.500000,2256607.500000,359134.968750,43544.464844,5829.833496,4997.000000
40:59:58,1543400640,2018-11-28T10:24:00,2018-11-28T05:24:00,2.004,4917.75,10.59,9.23,12.18,834.32,839.45,216.800003,30.33,1.0289,175,0,15.339,2.05766,4.09,52651,0.700000,1.433333,1.600000,0.700000,1.433333,1.600000,7427072.500000,2256678.250000,359145.406250,43546.667969,5829.833496,4997.000000
41:00:28,1543400670,2018-11-28T10:24:30,2018-11-28T05:24:30,2.004,4918.75,10.57,9.26,12.16,834.24,839.23,216.000000,30.22,1.0287,175,0,15.347,2.05818,4.20,52651,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,7427266.000000,2256731.750000,359151.531250,43547.367188,5829.833496,4997.000000
41:00:58,1543400700,2018-11-28T10:25:00,2018-11-28T05:25:00,2.005,4919.75,10.57,9.57,12.15,834.22,838.90,215.116669,30.28,1.0283,175,0,15.351,2.06780,4.20,52662,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,7427504.500000,2256798.750000,359161.781250,43548.000000,5829.833496,4997.000000
41:01:28,1543400730,2018-11-28T10:25:30,2018-11-28T05:25:30,2.007,4920.76,10.56,9.79,12.13,834.32,838.59,216.466660,30.21,1.0279,175,0,15.355,2.06832,4.20,52672,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,7427766.000000,2256877.750000,359169.625000,43549.000000,5830.600098,4997.766602
41:01:58,1543400760,2018-11-28T10:26:00,2018-11-28T05:26:00,2.007,4921.76,10.57,9.97,12.18,834.16,838.28,216.800003,30.01,1.0275,175,0,15.360,2.05844,4.20,52682,0.133333,0.700000,0.800000,0.133333,0.700000,0.800000,7427936.500000,2256929.750000,359176.718750,43549.101563,5830.700195,4997.866699
41:02:28,1543400790,2018-11-28T10:26:30,2018-11-28T05:26:30,2.009,4922.77,10.58,10.08,12.16,834.20,838.15,216.600006,29.94,1.0273,175,0,15.359,2.06416,4.20,52691,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,7428098.500000,2256981.500000,359182.156250,43549.101563,5830.700195,4997.866699
41:02:58,1543400820,2018-11-28T10:27:00,2018-11-28T05:27:00,2.009,4923.77,10.60,10.15,12.18,834.07,837.92,214.883331,30.26,1.0269,175,0,15.361,2.06780,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428227.000000,2257020.750000,359189.000000,43549.101563,5830.700195,4997.866699
41:03:28,1543400850,2018-11-28T10:27:30,2018-11-28T05:27:30,2.011,4924.78,10.61,10.27,12.22,834.07,837.89,214.433334,30.25,1.0269,176,0,15.364,2.06728,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428364.500000,2257060.750000,359192.968750,43549.933594,5830.700195,4997.866699
41:03:58,1543400880,2018-11-28T10:28:00,2018-11-28T05:28:00,2.004,4925.78,10.62,10.30,12.20,834.19,837.78,213.500000,30.25,1.0267,176,0,15.327,2.05403,4.20,52715,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7428538.500000,2257116.500000,359197.687500,43550.699219,5830.700195,4997.866699
41:04:28,1543400910,2018-11-28T10:28:30,2018-11-28T05:28:30,2.004,4926.78,10.61,10.39,12.23,834.22,837.71,214.750000,29.92,1.0267,176,0,15.326,2.05637,4.20,52723,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7428705.500000,2257168.500000,359201.718750,43551.035156,5830.700195,4997.866699
41:04:58,1543400940,2018-11-28T10:29:00,2018-11-28T05:29:00,2.005,4927.78,10.63,10.43,12.20,834.21,837.70,211.266663,29.97,1.0266,176,0,15.329,2.06571,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7428823.000000,2257206.500000,359206.531250,43551.667969,5830.700195,4997.866699
41:05:28,1543400970,2018-11-28T10:29:30,2018-11-28T05:29:30,2.004,4928.78,10.64,10.46,12.24,834.19,837.68,215.399994,29.82,1.0265,176,0,15.328,2.05585,4.20,52738,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7428985.500000,2257257.750000,359215.593750,43551.667969,5830.700195,4997.866699
41:05:58,1543401000,2018-11-28T10:30:00,2018-11-28T05:30:00,2.000,4929.78,10.65,10.49,12.24,834.25,837.67,218.316666,30.02,1.0265,176,0,15.328,2.05325,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429093.500000,2257290.250000,359220.062500,43551.667969,5830.700195,4997.866699
41:06:28,1543401030,2018-11-28T10:30:30,2018-11-28T05:30:30,2.003,4930.78,10.65,10.52,12.26,834.25,837.78,220.783340,30.05,1.0266,176,0,15.329,2.04937,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429227.000000,2257330.250000,359221.812500,43551.667969,5830.700195,4997.866699
41:06:58,1543401060,2018-11-28T10:31:00,2018-11-28T05:31:00,2.004,4931.78,10.65,10.57,12.26,834.47,837.70,215.033340,30.01,1.0265,176,0,15.330,2.06078,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429377.500000,2257372.000000,359225.937500,43551.667969,5830.700195,4997.866699
41:07:28,1543401090,2018-11-28T10:31:30,2018-11-28T05:31:30,2.005,4932.78,10.66,10.58,12.25,834.46,837.75,215.666672,29.89,1.0265,176,0,15.329,2.05896,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429517.500000,2257410.750000,359228.375000,43551.667969,5830.700195,4997.866699
41:07:58,1543401120,2018-11-28T10:32:00,2018-11-28T05:32:00,2.006,4933.79,10.66,10.58,12.27,834.38,837.70,212.616669,29.78,1.0265,176,0,15.329,2.07092,4.20,52771,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7429665.500000,2257455.500000,359234.156250,43552.167969,5830.700195,4997.866699
41:08:28,1543401150,2018-11-28T10:32:30,2018-11-28T05:32:30,2.008,4934.79,10.66,10.58,12.24,834.33,837.57,212.133331,29.78,1.0263,176,0,15.329,2.06441,4.20,52777,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7429761.500000,2257485.500000,359239.656250,43553.398438,5830.700195,4997.866699
41:08:58,1543401180,2018-11-28T10:33:00,2018-11-28T05:33:00,2.008,4935.80,10.68,10.65,12.28,834.28,837.52,214.483337,29.78,1.0262,176,0,15.329,2.06208,4.20,52784,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7429939.500000,2257544.000000,359249.593750,43553.433594,5830.700195,4997.866699
41:09:28,1543401210,2018-11-28T10:33:30,2018-11-28T05:33:30,2.008,4936.80,10.68,10.64,12.26,834.14,837.37,212.883331,29.48,1.0260,176,0,15.330,2.06364,4.20,52790,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7430103.500000,2257588.750000,359257.593750,43553.433594,5830.700195,4997.866699
41:09:58,1543401240,2018-11-28T10:34:00,2018-11-28T05:34:00,2.005,4937.81,10.69,10.64,12.28,834.06,837.33,215.916672,29.31,1.0259,176,0,15.327,2.05611,4.20,52796,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7430269.500000,2257634.750000,359266.687500,43554.800781,5830.700195,4997.866699
41:10:28,1543401270,2018-11-28T10:34:30,2018-11-28T05:34:30,2.004,4938.80,10.71,10.66,12.29,833.95,837.23,215.899994,29.98,1.0257,176,0,15.327,2.05663,4.20,52801,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,7430395.500000,2257673.500000,359277.875000,43556.367188,5830.700195,4997.866699
41:10:58,1543401300,2018-11-28T10:35:00,2018-11-28T05:35:00,2.006,4939.81,10.72,10.67,12.27,833.75,837.02,220.800003,29.70,1.0254,176,0,15.330,2.05118,4.20,52807,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7430576.000000,2257727.250000,359285.812500,43556.898438,5830.700195,4997.866699
41:11:28,1543401330,2018-11-28T10:35:30,2018-11-28T05:35:30,2.004,4940.81,10.74,10.63,12.33,833.75,837.07,216.433334,29.47,1.0254,176,0,15.330,2.05274,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7430720.500000,2257771.750000,359289.218750,43556.898438,5830.700195,4997.866699
41:11:58,1543401360,2018-11-28T10:36:00,2018-11-28T05:36:00,2.006,4941.81,10.75,10.66,12.33,833.72,837.12,213.333328,29.34,1.0255,176,0,15.330,2.06208,4.20,52818,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7430840.000000,2257809.250000,359294.343750,43557.199219,5830.700195,4997.866699
41:12:28,1543401390,2018-11-28T10:36:30,2018-11-28T05:36:30,2.008,4942.82,10.77,10.68,12.31,834.04,837.27,215.233337,29.28,1.0256,176,0,15.331,2.06078,4.20,52823,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,7430965.500000,2257849.000000,359298.781250,43558.300781,5830.700195,4997.866699
41:12:58,1543401420,2018-11-28T10:37:00,2018-11-28T05:37:00,2.005,4943.82,10.80,10.68,12.35,833.93,837.46,219.850006,29.57,1.0257,176,0,15.331,2.05274,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431030.500000,2257868.000000,359300.531250,43558.632813,5830.700195,4997.866699
41:13:28,1543401450,2018-11-28T10:37:30,2018-11-28T05:37:30,2.002,4944.81,10.82,10.71,12.36,834.17,837.49,215.733337,29.38,1.0256,176,0,15.332,2.05507,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431074.000000,2257881.250000,359302.125000,43558.632813,5830.700195,4997.866699
41:13:58,1543401480,2018-11-28T10:38:00,2018-11-28T05:38:00,2.005,4945.82,10.83,10.71,12.38,834.16,837.59,217.116669,29.36,1.0257,176,0,15.330,2.05351,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431150.000000,2257903.750000,359305.468750,43559.464844,5830.700195,4997.866699
41:14:28,1543401510,2018-11-28T10:38:30,2018-11-28T05:38:30,2.005,4946.82,10.87,10.72,12.41,834.19,837.66,216.366669,29.30,1.0257,176,0,15.330,2.06026,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431205.500000,2257920.500000,359306.687500,43559.500000,5830.700195,4997.866699
41:14:58,1543401540,2018-11-28T10:39:00,2018-11-28T05:39:00,2.006,4947.82,10.90,10.73,12.43,834.23,837.63,217.866669,29.18,1.0255,176,0,15.332,2.05274,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431227.000000,2257926.500000,359307.468750,43559.500000,5830.700195,4997.866699
41:15:28,1543401570,2018-11-28T10:39:30,2018-11-28T05:39:30,2.009,4948.82,10.92,10.72,12.51,834.23,837.72,215.233337,29.29,1.0256,176,0,15.331,2.06026,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431270.000000,2257940.000000,359308.312500,43559.500000,5830.700195,4997.866699
41:15:58,1543401600,2018-11-28T10:40:00,2018-11-28T05:40:00,2.010,4949.83,10.95,10.73,12.51,834.17,837.72,217.233337,29.19,1.0255,177,0,15.333,2.06260,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431368.500000,2257967.500000,359310.968750,43559.667969,5830.700195,4997.866699
41:16:28,1543401630,2018-11-28T10:40:30,2018-11-28T05:40:30,2.006,4950.83,10.97,10.77,12.56,834.25,837.79,214.833328,29.13,1.0255,177,0,15.296,2.05896,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431447.500000,2257992.500000,359316.156250,43560.367188,5830.700195,4997.866699
41:16:58,1543401660,2018-11-28T10:41:00,2018-11-28T05:41:00,2.006,4951.84,11.00,10.80,12.53,834.30,837.79,216.100006,28.85,1.0254,177,0,15.294,2.05585,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7431533.500000,2258020.500000,359319.875000,43560.367188,5830.700195,4997.866699
41:17:28,1543401690,2018-11-28T10:41:30,2018-11-28T05:41:30,2.006,4952.84,11.03,10.81,12.56,834.23,837.78,215.683334,28.85,1.0253,177,0,15.297,2.05222,4.20,52871,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7431623.500000,2258045.750000,359323.968750,43560.667969,5831.000000,4998.166504
41:17:58,1543401720,2018-11-28T10:42:00,2018-11-28T05:42:00,2.007,4953.85,11.05,10.81,12.60,834.23,837.70,214.949997,28.60,1.0251,177,0,15.295,2.05533,4.20,52876,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7431730.000000,2258072.250000,359329.437500,43561.667969,5831.566895,4998.733398
41:18:28,1543401750,2018-11-28T10:42:30,2018-11-28T05:42:30,2.006,4954.85,11.09,10.85,12.63,834.09,837.80,211.783340,28.64,1.0251,177,0,15.295,2.06104,4.20,52880,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7431862.000000,2258109.750000,359335.812500,43562.101563,5831.566895,4998.733398
41:18:58,1543401780,2018-11-28T10:43:00,2018-11-28T05:43:00,2.007,4955.85,11.12,10.86,12.68,834.14,837.76,212.733337,28.60,1.0249,177,0,15.297,2.05922,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432000.000000,2258149.750000,359340.093750,43562.101563,5831.566895,4998.733398
41:19:28,1543401810,2018-11-28T10:43:30,2018-11-28T05:43:30,2.007,4956.86,11.16,10.88,12.69,834.05,837.73,218.649994,28.76,1.0247,177,0,15.299,2.05922,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432130.500000,2258191.250000,359344.843750,43562.101563,5831.566895,4998.733398
41:19:58,1543401840,2018-11-28T10:44:00,2018-11-28T05:44:00,2.009,4957.86,11.20,10.88,12.73,834.01,837.62,216.466660,28.48,1.0244,177,0,15.298,2.05611,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432218.000000,2258217.500000,359346.062500,43562.101563,5831.566895,4998.733398
41:20:28,1543401870,2018-11-28T10:44:30,2018-11-28T05:44:30,2.010,4958.87,11.24,10.91,12.77,834.12,837.77,214.500000,28.34,1.0245,178,0,15.295,2.06026,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432326.000000,2258248.750000,359349.281250,43562.101563,5831.566895,4998.733398
41:20:58,1543401900,2018-11-28T10:45:00,2018-11-28T05:45:00,2.005,4959.87,11.27,10.91,12.81,834.20,837.89,213.366669,28.61,1.0245,178,0,15.263,2.05637,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432488.500000,2258289.000000,359353.812500,43562.101563,5831.566895,4998.733398
41:21:28,1543401930,2018-11-28T10:45:30,2018-11-28T05:45:30,2.006,4960.87,11.30,10.95,12.78,834.28,837.96,212.666672,28.47,1.0245,178,0,15.262,2.05870,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432604.500000,2258320.500000,359356.531250,43562.101563,5831.566895,4998.733398
41:21:58,1543401960,2018-11-28T10:46:00,2018-11-28T05:46:00,2.005,4961.88,11.32,10.97,12.84,834.24,837.95,216.766663,28.64,1.0244,178,0,15.263,2.05325,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432713.500000,2258353.500000,359357.875000,43562.101563,5831.566895,4998.733398
41:22:28,1543401990,2018-11-28T10:46:30,2018-11-28T05:46:30,2.006,4962.88,11.34,11.01,12.90,834.23,837.85,214.383331,28.67,1.0242,178,0,15.262,2.05222,4.20,52912,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7432856.500000,2258394.750000,359360.812500,43562.601563,5831.566895,4998.733398
41:22:58,1543402020,2018-11-28T10:47:00,2018-11-28T05:47:00,2.006,4963.88,11.36,11.01,12.87,834.21,837.90,215.516663,28.29,1.0242,178,0,15.264,2.05688,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7432980.500000,2258428.250000,359365.812500,43562.964844,5831.566895,4998.733398
41:23:28,1543402050,2018-11-28T10:47:30,2018-11-28T05:47:30,2.007,4964.88,11.38,11.00,12.97,834.14,837.81,211.750000,28.00,1.0240,178,0,15.263,2.05792,4.20,52919,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7433106.000000,2258467.750000,359372.218750,43562.964844,5831.566895,4998.733398
41:23:58,1543402080,2018-11-28T10:48:00,2018-11-28T05:48:00,2.007,4965.89,11.40,11.00,12.93,834.08,837.99,211.666672,28.30,1.0242,178,0,15.263,2.06260,4.20,52922,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7433199.000000,2258498.750000,359376.156250,43564.000000,5832.033203,4999.200195
41:24:28,1543402110,2018-11-28T10:48:30,2018-11-28T05:48:30,2.009,4966.89,11.42,11.01,12.95,834.22,837.93,213.433334,28.41,1.0240,178,0,15.264,2.05896,4.20,52926,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7433330.000000,2258536.250000,359378.500000,43564.699219,5832.433105,4999.600098
41:24:58,1543402140,2018-11-28T10:49:00,2018-11-28T05:49:00,2.008,4967.90,11.44,11.03,12.96,834.16,837.96,213.716660,28.35,1.0240,178,0,15.264,2.06052,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433417.500000,2258561.500000,359380.312500,43564.699219,5832.433105,4999.600098
41:25:28,1543402170,2018-11-28T10:49:30,2018-11-28T05:49:30,2.006,4968.90,11.44,11.03,13.02,834.30,838.16,215.383331,28.22,1.0242,178,0,15.265,2.05922,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433483.500000,2258581.000000,359381.218750,43564.699219,5832.433105,4999.600098
41:25:58,1543402200,2018-11-28T10:50:00,2018-11-28T05:50:00,2.008,4969.90,11.46,11.01,13.01,834.48,838.31,215.383331,28.29,1.0243,178,0,15.262,2.05948,4.20,52936,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7433625.000000,2258624.250000,359385.968750,43565.734375,5832.433105,4999.600098
41:26:28,1543402230,2018-11-28T10:50:30,2018-11-28T05:50:30,2.008,4970.91,11.48,11.01,13.02,834.35,838.28,214.833328,27.85,1.0243,178,0,15.263,2.06078,4.20,52939,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7433707.000000,2258649.000000,359389.468750,43566.433594,5832.433105,4999.600098
41:26:58,1543402260,2018-11-28T10:51:00,2018-11-28T05:51:00,2.008,4971.92,11.49,11.03,13.02,834.53,838.25,215.566666,28.04,1.0242,178,0,15.265,2.05948,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433818.500000,2258684.500000,359392.312500,43567.265625,5832.433105,4999.600098
41:27:28,1543402290,2018-11-28T10:51:30,2018-11-28T05:51:30,2.009,4972.92,11.52,11.03,13.05,834.41,838.30,212.833328,27.83,1.0241,178,0,15.262,2.06312,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433909.500000,2258714.500000,359395.031250,43567.300781,5832.433105,4999.600098
41:27:58,1543402320,2018-11-28T10:52:00,2018-11-28T05:52:00,2.010,4973.93,11.53,11.02,13.07,834.33,838.19,219.333328,27.70,1.0240,178,0,15.259,2.04885,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7433975.500000,2258735.000000,359397.312500,43567.300781,5832.433105,4999.600098
41:28:28,1543402350,2018-11-28T10:52:30,2018-11-28T05:52:30,2.008,4974.93,11.56,10.87,13.12,834.22,838.40,215.666672,27.28,1.0241,178,0,15.256,2.06000,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434058.500000,2258759.000000,359399.187500,43567.300781,5832.433105,4999.600098
41:28:58,1543402380,2018-11-28T10:53:00,2018-11-28T05:53:00,2.005,4975.94,11.56,10.72,13.13,834.05,838.45,214.550003,27.33,1.0242,178,0,15.253,2.05403,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434138.000000,2258782.250000,359400.968750,43567.300781,5832.433105,4999.600098
41:29:28,1543402410,2018-11-28T10:53:30,2018-11-28T05:53:30,2.008,4976.94,11.57,10.57,13.10,834.05,838.63,217.616669,27.32,1.0244,178,0,15.251,2.05663,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434202.500000,2258803.000000,359403.625000,43568.167969,5832.433105,4999.600098
41:29:58,1543402440,2018-11-28T10:54:00,2018-11-28T05:54:00,2.006,4977.95,11.58,10.49,13.15,834.16,838.90,212.483337,27.40,1.0247,178,0,15.251,2.06182,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434338.000000,2258846.250000,359407.906250,43568.800781,5832.433105,4999.600098
41:30:28,1543402470,2018-11-28T10:54:30,2018-11-28T05:54:30,2.006,4978.95,11.60,10.42,13.14,834.15,839.05,213.633331,27.31,1.0248,178,0,15.249,2.05533,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434452.500000,2258881.250000,359411.281250,43569.035156,5832.433105,4999.600098
41:30:58,1543402500,2018-11-28T10:55:00,2018-11-28T05:55:00,2.004,4979.95,11.63,10.34,13.11,834.04,839.15,217.100006,26.92,1.0248,178,0,15.248,2.04808,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434561.000000,2258913.000000,359416.031250,43569.898438,5832.433105,4999.600098
41:31:28,1543402530,2018-11-28T10:55:30,2018-11-28T05:55:30,2.006,4980.95,11.65,10.30,13.16,834.19,839.25,214.966660,26.86,1.0249,178,0,15.244,2.05818,4.10,52828,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7434736.500000,2258967.500000,359423.531250,43570.199219,5832.433105,4999.600098
41:31:58,1543402560,2018-11-28T10:56:00,2018-11-28T05:56:00,2.006,4981.95,11.68,10.24,13.16,834.12,839.35,215.600006,26.82,1.0249,178,0,15.245,2.05455,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434811.500000,2258985.750000,359429.031250,43571.000000,5832.433105,4999.600098
41:32:28,1543402590,2018-11-28T10:56:30,2018-11-28T05:56:30,2.007,4982.95,11.72,10.21,13.22,834.16,839.42,217.116669,26.75,1.0248,178,0,15.244,2.05792,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434896.500000,2259008.250000,359433.187500,43572.500000,5832.433105,4999.600098
41:32:58,1543402620,2018-11-28T10:57:00,2018-11-28T05:57:00,2.008,4983.96,11.75,10.20,13.26,834.15,839.41,212.516663,26.73,1.0247,178,0,15.245,2.06182,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7434990.500000,2259036.000000,359434.093750,43572.500000,5832.433105,4999.600098
41:33:28,1543402650,2018-11-28T10:57:30,2018-11-28T05:57:30,2.008,4984.97,11.80,10.20,13.35,834.17,839.56,215.216660,26.69,1.0247,178,0,15.241,2.06338,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435085.500000,2259064.250000,359434.593750,43572.964844,5832.433105,4999.600098
41:33:58,1543402680,2018-11-28T10:58:00,2018-11-28T05:58:00,2.009,4985.97,11.85,10.20,13.31,834.24,839.70,214.149994,27.06,1.0247,178,0,15.246,2.06910,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435188.500000,2259096.000000,359436.437500,43573.367188,5832.433105,4999.600098
41:34:28,1543402710,2018-11-28T10:58:30,2018-11-28T05:58:30,2.011,4986.98,11.88,10.21,13.35,834.22,839.69,216.766663,27.16,1.0245,178,0,15.245,2.05896,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435324.500000,2259138.250000,359438.593750,43573.667969,5832.433105,4999.600098
41:34:58,1543402740,2018-11-28T10:59:00,2018-11-28T05:59:00,2.012,4987.99,11.94,10.23,13.41,834.25,839.81,212.633331,27.15,1.0245,180,0,15.245,2.06962,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435417.500000,2259167.250000,359443.437500,43574.332031,5832.433105,4999.600098
41:35:28,1543402770,2018-11-28T10:59:30,2018-11-28T05:59:30,2.000,4988.98,11.99,10.28,13.47,834.30,839.80,215.649994,27.18,1.0243,180,0,15.177,2.04833,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435504.000000,2259194.750000,359448.593750,43575.898438,5832.433105,4999.600098
41:35:58,1543402800,2018-11-28T11:00:00,2018-11-28T06:00:00,1.999,4989.98,12.02,10.25,13.48,834.35,839.85,213.800003,26.95,1.0242,180,0,15.173,2.04549,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435576.500000,2259214.500000,359450.281250,43576.035156,5832.433105,4999.600098
41:36:28,1543402830,2018-11-28T11:00:30,2018-11-28T06:00:30,2.001,4990.98,12.04,10.27,13.53,834.29,839.79,213.316666,26.99,1.0241,180,0,15.174,2.04420,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435674.500000,2259245.750000,359455.375000,43577.000000,5832.433105,4999.600098
41:36:58,1543402860,2018-11-28T11:01:00,2018-11-28T06:01:00,2.001,4991.97,12.06,10.28,13.55,834.21,839.92,212.733337,26.94,1.0242,180,0,15.174,2.04989,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435778.000000,2259276.000000,359457.812500,43577.699219,5832.433105,4999.600098
41:37:28,1543402890,2018-11-28T11:01:30,2018-11-28T06:01:30,2.000,4992.97,12.09,10.28,13.60,834.13,839.83,216.416672,26.83,1.0239,180,0,15.176,2.04161,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7435869.000000,2259302.500000,359460.125000,43577.699219,5832.433105,4999.600098
41:37:58,1543402920,2018-11-28T11:02:00,2018-11-28T06:02:00,1.999,4993.97,12.12,10.30,13.62,834.12,839.96,213.866669,26.53,1.0240,180,0,15.176,2.05144,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436001.500000,2259345.000000,359465.468750,43578.566406,5832.433105,4999.600098
41:38:28,1543402950,2018-11-28T11:02:30,2018-11-28T06:02:30,2.001,4994.96,12.14,10.49,13.63,834.12,839.65,210.949997,26.44,1.0236,180,0,15.188,2.05455,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436096.000000,2259372.250000,359470.375000,43578.566406,5832.433105,4999.600098
41:38:58,1543402980,2018-11-28T11:03:00,2018-11-28T06:03:00,2.002,4995.96,12.18,10.78,13.63,834.23,839.43,215.983337,26.38,1.0232,180,0,15.192,2.04833,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436139.500000,2259383.500000,359470.500000,43578.566406,5832.433105,4999.600098
41:39:28,1543403010,2018-11-28T11:03:30,2018-11-28T06:03:30,2.005,4996.96,12.21,11.03,13.70,834.29,839.02,213.016663,26.43,1.0225,180,0,15.195,2.05170,4.20,52651,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7436259.000000,2259419.750000,359474.718750,43579.867188,5832.433105,4999.600098
41:39:58,1543403040,2018-11-28T11:04:00,2018-11-28T06:04:00,2.006,4997.96,12.26,11.21,13.76,834.24,838.78,213.116669,26.32,1.0221,180,0,15.196,2.05144,4.20,52661,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,7436374.000000,2259453.000000,359480.437500,43581.398438,5832.666504,4999.833496
41:40:28,1543403070,2018-11-28T11:04:30,2018-11-28T06:04:30,2.008,4998.97,12.31,11.40,13.80,834.16,838.63,214.600006,26.47,1.0217,180,0,15.201,2.05663,4.20,52670,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7436480.500000,2259483.750000,359485.093750,43582.035156,5833.299805,5000.466797
41:40:58,1543403100,2018-11-28T11:05:00,2018-11-28T06:05:00,2.010,4999.98,12.36,11.52,13.85,834.17,838.42,214.649994,26.49,1.0213,180,0,15.202,2.05507,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436585.000000,2259516.750000,359489.531250,43582.035156,5833.299805,5000.466797
41:41:28,1543403130,2018-11-28T11:05:30,2018-11-28T06:05:30,2.012,5000.99,12.41,11.64,13.85,834.12,838.33,216.033340,26.19,1.0210,180,0,15.204,2.05066,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436671.500000,2259543.500000,359491.218750,43582.464844,5833.299805,5000.466797
41:41:58,1543403160,2018-11-28T11:06:00,2018-11-28T06:06:00,2.011,5002.00,12.44,11.71,13.94,834.12,838.25,217.350006,26.07,1.0208,181,0,15.206,2.05274,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7436777.000000,2259578.750000,359495.187500,43582.898438,5833.299805,5000.466797
41:42:28,1543403190,2018-11-28T11:06:30,2018-11-28T06:06:30,2.006,5003.00,12.48,11.73,14.01,834.14,838.27,214.333328,26.36,1.0206,181,0,15.171,2.04756,4.20,52705,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7436875.500000,2259611.000000,359499.500000,43583.398438,5833.799805,5000.966797
41:42:58,1543403220,2018-11-28T11:07:00,2018-11-28T06:07:00,2.007,5004.00,12.51,11.81,14.01,834.09,838.24,215.750000,26.32,1.0205,181,0,15.173,2.04730,4.20,52712,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7436954.000000,2259635.250000,359504.125000,43583.765625,5834.166504,5001.333496
41:43:28,1543403250,2018-11-28T11:07:30,2018-11-28T06:07:30,2.008,5005.01,12.53,11.86,14.01,834.14,838.34,212.783340,26.22,1.0205,181,0,15.171,2.05118,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437035.500000,2259659.750000,359506.343750,43584.398438,5834.799805,5001.966797
41:43:58,1543403280,2018-11-28T11:08:00,2018-11-28T06:08:00,2.010,5006.01,12.56,11.92,14.04,834.14,838.10,210.500000,26.10,1.0201,182,0,15.174,2.05248,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437126.500000,2259687.250000,359510.343750,43584.867188,5835.033203,5002.200195
41:44:28,1543403310,2018-11-28T11:08:30,2018-11-28T06:08:30,2.000,5007.01,12.57,11.97,14.10,834.14,838.15,214.899994,26.03,1.0202,182,0,15.139,2.04187,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437229.500000,2259715.250000,359513.812500,43585.500000,5835.033203,5002.200195
41:44:58,1543403340,2018-11-28T11:09:00,2018-11-28T06:09:00,2.003,5008.01,12.59,12.02,14.13,834.08,838.10,212.783340,26.16,1.0200,182,0,15.138,2.04471,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437326.500000,2259742.750000,359516.375000,43585.500000,5835.033203,5002.200195
41:45:28,1543403370,2018-11-28T11:09:30,2018-11-28T06:09:30,2.003,5009.01,12.60,12.05,14.13,834.07,838.17,213.333328,26.16,1.0201,182,0,15.139,2.04213,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437392.000000,2259762.250000,359520.187500,43585.500000,5835.033203,5002.200195
41:45:58,1543403400,2018-11-28T11:10:00,2018-11-28T06:10:00,2.004,5010.01,12.61,12.05,14.09,834.11,838.11,213.733337,26.02,1.0200,182,0,15.139,2.04756,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437463.500000,2259781.250000,359523.906250,43585.601563,5835.033203,5002.200195
41:46:28,1543403430,2018-11-28T11:10:30,2018-11-28T06:10:30,2.003,5011.01,12.62,12.06,14.11,834.07,838.01,213.983337,25.71,1.0198,182,0,15.139,2.04291,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437525.000000,2259797.250000,359526.812500,43587.199219,5835.033203,5002.200195
41:46:58,1543403460,2018-11-28T11:11:00,2018-11-28T06:11:00,2.003,5012.00,12.64,12.08,14.14,834.01,838.06,214.133331,25.54,1.0198,182,0,15.138,2.03826,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437644.500000,2259833.000000,359529.500000,43588.066406,5835.033203,5002.200195
41:47:28,1543403490,2018-11-28T11:11:30,2018-11-28T06:11:30,2.003,5013.00,12.65,12.09,14.13,834.25,838.16,209.699997,25.54,1.0199,182,0,15.139,2.04187,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437733.000000,2259861.750000,359532.406250,43588.101563,5835.033203,5002.200195
41:47:58,1543403520,2018-11-28T11:12:00,2018-11-28T06:12:00,2.001,5014.00,12.67,12.04,14.18,834.20,838.18,214.850006,25.97,1.0199,182,0,15.140,2.04110,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437791.500000,2259880.750000,359535.937500,43588.101563,5835.033203,5002.200195
41:48:28,1543403550,2018-11-28T11:12:30,2018-11-28T06:12:30,1.999,5015.00,12.67,12.11,14.15,834.03,838.18,218.083328,25.84,1.0199,182,0,15.140,2.03929,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437854.000000,2259898.250000,359539.187500,43588.101563,5835.033203,5002.200195
41:48:58,1543403580,2018-11-28T11:13:00,2018-11-28T06:13:00,2.004,5016.00,12.69,12.11,14.19,834.05,838.12,212.699997,25.83,1.0197,182,0,15.140,2.04859,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7437909.000000,2259913.000000,359540.687500,43588.101563,5835.033203,5002.200195
41:49:28,1543403610,2018-11-28T11:13:30,2018-11-28T06:13:30,2.003,5016.99,12.69,12.13,14.20,833.97,838.10,214.766663,25.79,1.0197,182,0,15.139,2.04007,4.20,52801,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7438034.000000,2259952.250000,359542.843750,43590.234375,5835.033203,5002.200195
41:49:58,1543403640,2018-11-28T11:14:00,2018-11-28T06:14:00,2.004,5017.99,12.70,12.12,14.23,833.95,838.05,209.383331,26.04,1.0196,182,0,15.140,2.05248,4.20,52807,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7438111.500000,2259976.250000,359547.718750,43591.332031,5835.666504,5002.200195
41:50:28,1543403670,2018-11-28T11:14:30,2018-11-28T06:14:30,2.005,5018.99,12.71,12.18,14.22,833.92,838.02,212.100006,25.97,1.0195,182,0,15.140,2.04316,4.20,52812,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7438224.000000,2260007.750000,359550.218750,43591.566406,5835.899902,5002.200195
41:50:58,1543403700,2018-11-28T11:15:00,2018-11-28T06:15:00,2.007,5020.00,12.73,12.17,14.26,833.91,837.99,213.916672,26.00,1.0194,182,0,15.138,2.04291,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438349.500000,2260043.500000,359550.843750,43591.566406,5835.899902,5002.200195
41:51:28,1543403730,2018-11-28T11:15:30,2018-11-28T06:15:30,2.005,5021.00,12.74,12.20,14.24,834.15,837.99,213.166672,26.09,1.0194,182,0,15.140,2.04808,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438459.000000,2260074.250000,359552.625000,43591.566406,5835.899902,5002.200195
41:51:58,1543403760,2018-11-28T11:16:00,2018-11-28T06:16:00,2.006,5022.00,12.75,12.21,14.27,834.15,837.98,214.116669,26.05,1.0193,182,0,15.140,2.03774,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438557.000000,2260102.500000,359556.406250,43591.765625,5835.899902,5002.200195
41:52:28,1543403790,2018-11-28T11:16:30,2018-11-28T06:16:30,2.007,5023.01,12.75,12.20,14.27,834.02,838.11,212.283340,25.97,1.0195,182,0,15.140,2.04601,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438705.000000,2260146.750000,359558.937500,43592.765625,5835.899902,5002.200195
41:52:58,1543403820,2018-11-28T11:17:00,2018-11-28T06:17:00,2.007,5024.01,12.76,12.24,14.28,833.88,838.01,215.066666,25.88,1.0193,182,0,15.140,2.03852,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7438807.500000,2260176.500000,359561.937500,43593.535156,5835.899902,5002.200195
41:53:28,1543403850,2018-11-28T11:17:30,2018-11-28T06:17:30,2.006,5025.01,12.79,12.22,14.29,834.01,838.08,215.133331,25.90,1.0193,182,0,15.142,2.03903,4.20,52844,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7438907.500000,2260204.500000,359565.375000,43594.332031,5836.066895,5002.366699
41:53:58,1543403880,2018-11-28T11:18:00,2018-11-28T06:18:00,2.007,5026.02,12.79,12.22,14.28,833.93,837.98,216.149994,26.05,1.0192,182,0,15.142,2.04368,4.20,52850,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7438988.500000,2260229.000000,359569.375000,43595.035156,5836.766602,5003.066895
41:54:28,1543403910,2018-11-28T11:18:30,2018-11-28T06:18:30,2.008,5027.02,12.80,12.20,14.29,833.98,838.00,214.133331,26.20,1.0191,182,0,15.140,2.04549,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439081.000000,2260255.000000,359571.031250,43595.035156,5836.766602,5003.066895
41:54:58,1543403940,2018-11-28T11:19:00,2018-11-28T06:19:00,2.004,5028.02,12.80,12.24,14.30,833.85,838.15,216.600006,26.18,1.0193,182,0,15.142,2.03697,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439149.500000,2260273.250000,359573.781250,43595.933594,5836.766602,5003.066895
41:55:28,1543403970,2018-11-28T11:19:30,2018-11-28T06:19:30,2.002,5029.02,12.81,12.20,14.32,833.85,838.05,215.483337,26.18,1.0192,182,0,15.140,2.04187,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439201.000000,2260290.750000,359577.125000,43597.464844,5836.766602,5003.066895
41:55:58,1543404000,2018-11-28T11:20:00,2018-11-28T06:20:00,2.002,5030.02,12.80,12.24,14.31,833.93,838.08,212.516663,26.00,1.0192,182,0,15.142,2.04420,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439277.000000,2260313.750000,359580.125000,43597.601563,5836.766602,5003.066895
41:56:28,1543404030,2018-11-28T11:20:30,2018-11-28T06:20:30,2.005,5031.02,12.80,12.22,14.32,834.04,837.97,213.550003,25.84,1.0191,182,0,15.142,2.04627,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439350.000000,2260334.750000,359581.843750,43597.601563,5836.766602,5003.066895
41:56:58,1543404060,2018-11-28T11:21:00,2018-11-28T06:21:00,2.008,5032.02,12.79,12.24,14.35,833.93,837.93,212.850006,26.03,1.0191,182,0,15.140,2.04627,4.20,52878,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7439502.000000,2260380.250000,359586.593750,43597.601563,5836.766602,5003.066895
41:57:28,1543404090,2018-11-28T11:21:30,2018-11-28T06:21:30,2.009,5033.03,12.80,12.24,14.34,834.01,837.92,212.083328,25.91,1.0191,182,0,15.140,2.04471,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439639.000000,2260417.000000,359590.187500,43597.601563,5836.766602,5003.066895
41:57:58,1543404120,2018-11-28T11:22:00,2018-11-28T06:22:00,2.010,5034.04,12.80,12.22,14.39,833.74,837.87,211.866669,25.82,1.0190,182,0,15.140,2.05066,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439758.000000,2260450.750000,359593.812500,43598.464844,5836.766602,5003.066895
41:58:28,1543404150,2018-11-28T11:22:30,2018-11-28T06:22:30,2.009,5035.04,12.80,12.24,14.32,833.87,837.74,213.616669,25.96,1.0188,182,0,15.138,2.04859,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439864.500000,2260484.750000,359598.937500,43598.464844,5836.766602,5003.066895
41:58:58,1543404180,2018-11-28T11:23:00,2018-11-28T06:23:00,2.008,5036.05,12.80,12.26,14.36,833.77,837.90,215.033340,25.87,1.0190,182,0,15.143,2.04497,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7439990.500000,2260525.750000,359600.562500,43598.464844,5836.766602,5003.066895
41:59:28,1543404210,2018-11-28T11:23:30,2018-11-28T06:23:30,2.006,5037.05,12.80,12.25,14.35,833.79,837.90,214.866669,26.14,1.0190,182,0,15.140,2.04136,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440093.500000,2260553.000000,359605.312500,43598.734375,5836.766602,5003.066895
41:59:58,1543404240,2018-11-28T11:24:00,2018-11-28T06:24:00,2.007,5038.05,12.80,12.25,14.35,833.87,837.95,214.916672,26.26,1.0191,182,0,15.140,2.04652,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440201.500000,2260586.250000,359608.437500,43599.332031,5836.766602,5003.066895
42:00:28,1543404270,2018-11-28T11:24:30,2018-11-28T06:24:30,2.007,5039.06,12.80,12.19,14.35,833.87,837.87,212.283340,26.24,1.0190,182,0,15.139,2.04316,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440291.000000,2260614.750000,359615.781250,43600.101563,5836.766602,5003.066895
42:00:58,1543404300,2018-11-28T11:25:00,2018-11-28T06:25:00,2.009,5040.07,12.81,12.21,14.32,833.82,837.79,212.766663,26.24,1.0188,182,0,15.144,2.04523,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440374.500000,2260639.000000,359616.937500,43600.199219,5836.766602,5003.066895
42:01:28,1543404330,2018-11-28T11:25:30,2018-11-28T06:25:30,2.007,5041.07,12.81,12.23,14.36,833.74,837.95,213.350006,26.29,1.0190,182,0,15.139,2.04601,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440497.000000,2260678.500000,359617.093750,43600.199219,5836.766602,5003.066895
42:01:58,1543404360,2018-11-28T11:26:00,2018-11-28T06:26:00,2.007,5042.07,12.80,12.23,14.34,833.82,837.95,214.350006,26.09,1.0191,182,0,15.139,2.04523,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440574.000000,2260702.250000,359618.156250,43600.199219,5836.766602,5003.066895
42:02:28,1543404390,2018-11-28T11:26:30,2018-11-28T06:26:30,2.007,5043.08,12.80,12.20,14.31,833.95,838.00,214.766663,26.01,1.0191,182,0,15.143,2.04601,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440683.500000,2260738.500000,359620.500000,43600.199219,5836.766602,5003.066895
42:02:58,1543404420,2018-11-28T11:27:00,2018-11-28T06:27:00,2.005,5044.08,12.79,12.18,14.32,833.88,838.00,215.233337,26.04,1.0192,182,0,15.142,2.04756,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7440802.000000,2260771.500000,359622.625000,43600.199219,5836.766602,5003.066895
42:03:28,1543404450,2018-11-28T11:27:30,2018-11-28T06:27:30,2.006,5045.08,12.78,12.25,14.36,833.85,837.95,212.199997,26.09,1.0192,182,0,15.139,2.04239,4.20,52930,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7440943.000000,2260813.250000,359627.062500,43600.800781,5837.366699,5003.666504
42:03:58,1543404480,2018-11-28T11:28:00,2018-11-28T06:28:00,2.006,5046.09,12.78,12.19,14.32,833.80,837.87,212.000000,26.02,1.0191,182,0,15.140,2.04885,4.20,52933,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7441058.500000,2260850.750000,359632.843750,43601.066406,5837.633301,5003.933105
42:04:28,1543404510,2018-11-28T11:28:30,2018-11-28T06:28:30,2.008,5047.09,12.76,12.18,14.31,833.80,837.95,212.883331,26.00,1.0192,182,0,15.143,2.04549,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441160.000000,2260877.750000,359635.187500,43601.066406,5837.633301,5003.933105
42:04:58,1543404540,2018-11-28T11:29:00,2018-11-28T06:29:00,2.007,5048.10,12.77,12.18,14.30,833.85,838.01,212.699997,26.02,1.0193,182,0,15.138,2.04782,4.20,52940,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7441243.500000,2260903.000000,359639.593750,43601.933594,5838.500000,5004.799805
42:05:28,1543404570,2018-11-28T11:29:30,2018-11-28T06:29:30,2.007,5049.10,12.75,12.14,14.28,833.91,837.91,212.333328,26.16,1.0192,182,0,15.138,2.04730,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441343.000000,2260931.000000,359641.218750,43602.035156,5838.500000,5004.799805
42:05:58,1543404600,2018-11-28T11:30:00,2018-11-28T06:30:00,2.008,5050.11,12.75,12.16,14.26,833.96,838.01,213.916672,26.22,1.0193,182,0,15.138,2.04963,4.20,52946,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7441469.000000,2260968.750000,359644.343750,43603.464844,5838.500000,5004.799805
42:06:28,1543404630,2018-11-28T11:30:30,2018-11-28T06:30:30,2.005,5051.11,12.75,12.14,14.28,833.96,838.04,214.583328,26.13,1.0194,182,0,15.140,2.04161,4.20,52950,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7441581.500000,2261003.000000,359646.875000,43604.632813,5839.466797,5005.766602
42:06:58,1543404660,2018-11-28T11:31:00,2018-11-28T06:31:00,2.005,5052.11,12.74,12.12,14.26,833.96,838.04,213.550003,26.25,1.0194,182,0,15.138,2.04239,4.20,52953,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7441699.500000,2261039.000000,359649.281250,43605.398438,5840.233398,5006.533203
42:07:28,1543404690,2018-11-28T11:31:30,2018-11-28T06:31:30,2.004,5053.11,12.74,12.12,14.29,833.96,838.07,213.616669,26.04,1.0195,182,0,15.139,2.04058,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441846.500000,2261081.500000,359651.781250,43605.398438,5840.233398,5006.533203
42:07:58,1543404720,2018-11-28T11:32:00,2018-11-28T06:32:00,2.003,5054.11,12.73,12.04,14.27,833.94,838.04,216.033340,25.97,1.0195,182,0,15.132,2.03852,4.12,52944,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7441986.000000,2261124.750000,359656.562500,43605.398438,5840.233398,5006.533203
42:08:28,1543404750,2018-11-28T11:32:30,2018-11-28T06:32:30,2.003,5055.11,12.72,11.91,14.28,833.92,838.38,215.266663,26.12,1.0199,182,0,15.128,2.04342,4.11,52928,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7442148.500000,2261171.750000,359663.031250,43605.398438,5840.233398,5006.533203
42:08:58,1543404780,2018-11-28T11:33:00,2018-11-28T06:33:00,2.004,5056.10,12.70,11.74,14.25,833.95,838.46,213.183334,26.13,1.0201,182,0,15.127,2.04497,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442318.000000,2261223.500000,359666.125000,43605.398438,5840.233398,5006.533203
42:09:28,1543404810,2018-11-28T11:33:30,2018-11-28T06:33:30,2.004,5057.10,12.68,11.62,14.27,834.00,838.67,213.149994,26.19,1.0204,182,0,15.125,2.04291,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442459.000000,2261267.250000,359669.906250,43605.867188,5840.233398,5006.533203
42:09:58,1543404840,2018-11-28T11:34:00,2018-11-28T06:34:00,2.003,5058.10,12.67,11.52,14.23,834.00,838.80,212.733337,26.13,1.0206,182,0,15.125,2.04704,4.11,52880,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7442620.500000,2261315.250000,359673.093750,43606.265625,5840.233398,5006.533203
42:10:28,1543404870,2018-11-28T11:34:30,2018-11-28T06:34:30,2.002,5059.10,12.64,11.43,14.16,834.01,838.83,213.399994,26.23,1.0207,182,0,15.122,2.04497,4.11,52864,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7442789.000000,2261366.250000,359681.437500,43606.265625,5840.233398,5006.533203
42:10:58,1543404900,2018-11-28T11:35:00,2018-11-28T06:35:00,2.002,5060.09,12.63,11.40,14.18,833.96,839.06,215.149994,26.28,1.0210,182,0,15.122,2.03233,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7442905.000000,2261402.500000,359688.000000,43607.132813,5840.233398,5006.533203
42:11:28,1543404930,2018-11-28T11:35:30,2018-11-28T06:35:30,1.999,5061.09,12.61,11.32,14.15,834.11,839.09,214.716660,26.23,1.0212,182,0,15.120,2.04239,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443038.500000,2261440.500000,359695.156250,43607.132813,5840.233398,5006.533203
42:11:58,1543404960,2018-11-28T11:36:00,2018-11-28T06:36:00,1.998,5062.09,12.59,11.23,14.11,834.05,839.15,211.866669,26.20,1.0213,182,0,15.119,2.04213,4.10,52815,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7443182.000000,2261483.750000,359699.593750,43607.234375,5840.333496,5006.633301
42:12:28,1543404990,2018-11-28T11:36:30,2018-11-28T06:36:30,1.999,5063.08,12.58,11.16,14.13,834.02,839.23,210.233337,26.21,1.0214,182,0,15.116,2.05015,4.10,52799,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,7443350.000000,2261536.000000,359702.500000,43608.000000,5841.100098,5007.399902
42:12:58,1543405020,2018-11-28T11:37:00,2018-11-28T06:37:00,1.999,5064.08,12.57,11.12,14.10,834.14,839.36,210.350006,26.32,1.0216,182,0,15.119,2.04782,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443445.500000,2261566.750000,359706.437500,43608.000000,5841.100098,5007.399902
42:13:28,1543405050,2018-11-28T11:37:30,2018-11-28T06:37:30,1.999,5065.08,12.56,11.09,14.11,834.14,839.38,210.683334,26.35,1.0217,182,0,15.114,2.04368,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443575.500000,2261607.250000,359711.218750,43608.234375,5841.100098,5007.399902
42:13:58,1543405080,2018-11-28T11:38:00,2018-11-28T06:38:00,1.997,5066.07,12.54,11.03,14.02,834.12,839.39,212.366669,26.33,1.0218,182,0,15.117,2.04136,4.09,52750,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7443698.500000,2261646.500000,359717.437500,43610.367188,5841.100098,5007.399902
42:14:28,1543405110,2018-11-28T11:38:30,2018-11-28T06:38:30,1.996,5067.07,12.52,10.96,14.10,834.00,839.29,213.050003,26.20,1.0217,182,0,15.114,2.04007,4.09,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443839.000000,2261689.500000,359720.406250,43610.601563,5841.100098,5007.399902
42:14:58,1543405140,2018-11-28T11:39:00,2018-11-28T06:39:00,1.993,5068.06,12.52,10.96,14.03,833.68,839.29,215.199997,26.33,1.0217,182,0,15.113,2.03285,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7443949.000000,2261720.750000,359723.000000,43610.601563,5841.100098,5007.399902
42:15:28,1543405170,2018-11-28T11:39:30,2018-11-28T06:39:30,1.993,5069.06,12.50,10.91,13.99,833.79,839.27,213.133331,26.59,1.0218,182,0,15.115,2.03465,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444043.500000,2261749.250000,359725.687500,43610.601563,5841.100098,5007.399902
42:15:58,1543405200,2018-11-28T11:40:00,2018-11-28T06:40:00,1.994,5070.06,12.48,10.90,14.02,834.02,839.40,212.816666,26.59,1.0220,182,0,15.114,2.03697,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444177.000000,2261790.500000,359727.000000,43610.601563,5841.100098,5007.399902
42:16:28,1543405230,2018-11-28T11:40:30,2018-11-28T06:40:30,1.994,5071.05,12.46,10.86,13.99,833.86,839.53,214.899994,26.74,1.0222,182,0,15.114,2.03310,4.09,52669,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7444315.000000,2261831.750000,359729.843750,43611.035156,5841.100098,5007.399902
42:16:58,1543405260,2018-11-28T11:41:00,2018-11-28T06:41:00,1.988,5072.05,12.46,10.85,13.99,834.30,839.61,214.283340,26.60,1.0223,182,0,15.113,2.03542,4.09,52654,0.000000,0.300000,0.366667,0.000000,0.300000,0.366667,7444465.500000,2261879.250000,359734.468750,43612.101563,5841.100098,5007.399902
42:17:28,1543405290,2018-11-28T11:41:30,2018-11-28T06:41:30,1.989,5073.04,12.44,10.82,13.97,834.22,839.64,212.933334,26.74,1.0224,182,0,15.112,2.04161,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7444547.000000,2261902.500000,359738.093750,43613.101563,5841.100098,5007.399902
42:17:58,1543405320,2018-11-28T11:42:00,2018-11-28T06:42:00,1.993,5074.04,12.43,10.82,13.95,834.28,839.64,209.449997,26.68,1.0225,182,0,15.112,2.04032,4.09,52621,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7444667.000000,2261938.750000,359742.656250,43614.332031,5841.100098,5007.399902
42:18:28,1543405350,2018-11-28T11:42:30,2018-11-28T06:42:30,1.995,5075.04,12.42,10.82,13.97,834.22,839.75,213.966660,26.77,1.0226,182,0,15.113,2.03774,4.09,52605,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7444817.000000,2261979.750000,359747.281250,43614.933594,5841.100098,5007.399902
42:18:58,1543405380,2018-11-28T11:43:00,2018-11-28T06:43:00,1.995,5076.03,12.41,10.79,13.94,834.28,839.77,212.233337,26.58,1.0227,182,0,15.111,2.04187,4.09,52588,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,7445024.000000,2262042.250000,359755.562500,43614.933594,5841.100098,5007.399902
42:19:28,1543405410,2018-11-28T11:43:30,2018-11-28T06:43:30,1.994,5077.03,12.40,10.78,13.92,834.17,839.62,211.616669,26.57,1.0226,182,0,15.121,2.03749,4.20,52579,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7445185.000000,2262088.000000,359760.031250,43615.300781,5841.100098,5007.399902
42:19:58,1543405440,2018-11-28T11:44:00,2018-11-28T06:44:00,1.994,5078.02,12.42,11.04,13.94,834.24,839.44,213.033340,26.58,1.0223,182,0,15.127,2.04007,4.20,52592,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7445371.000000,2262143.750000,359766.468750,43616.898438,5841.100098,5007.399902
42:20:28,1543405470,2018-11-28T11:44:30,2018-11-28T06:44:30,1.997,5079.02,12.42,11.30,13.95,834.22,838.98,211.083328,26.62,1.0217,182,0,15.130,2.04032,4.20,52604,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,7445511.000000,2262185.500000,359772.843750,43617.535156,5841.100098,5007.399902
42:20:58,1543405500,2018-11-28T11:45:00,2018-11-28T06:45:00,1.999,5080.02,12.47,11.53,13.95,834.31,838.84,214.683334,26.53,1.0214,182,0,15.132,2.04368,4.20,52615,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,7445627.500000,2262223.500000,359785.343750,43618.132813,5841.700195,5008.000000
42:21:28,1543405530,2018-11-28T11:45:30,2018-11-28T06:45:30,2.000,5081.01,12.48,11.69,13.97,834.19,838.58,215.166672,26.72,1.0210,182,0,15.136,2.03852,4.20,52626,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7445753.000000,2262260.000000,359790.937500,43619.035156,5841.966797,5008.266602
42:21:58,1543405560,2018-11-28T11:46:00,2018-11-28T06:46:00,2.002,5082.01,12.54,11.85,14.05,834.30,838.51,215.149994,26.68,1.0207,182,0,15.138,2.03749,4.20,52636,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7445888.000000,2262301.250000,359798.937500,43622.367188,5841.966797,5008.266602
42:22:28,1543405590,2018-11-28T11:46:30,2018-11-28T06:46:30,2.002,5083.01,12.56,11.94,14.02,834.28,838.25,215.616669,26.66,1.0203,182,0,15.139,2.03929,4.20,52646,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7446037.500000,2262340.750000,359804.531250,43623.199219,5841.966797,5008.266602
42:22:58,1543405620,2018-11-28T11:47:00,2018-11-28T06:47:00,2.004,5084.01,12.58,12.00,14.10,834.11,838.17,215.750000,26.51,1.0201,182,0,15.139,2.04627,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446136.500000,2262365.000000,359808.375000,43624.464844,5841.966797,5008.266602
42:23:28,1543405650,2018-11-28T11:47:30,2018-11-28T06:47:30,2.003,5085.01,12.61,12.04,14.10,834.15,838.06,212.883331,26.52,1.0199,182,0,15.140,2.04808,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7446267.000000,2262402.750000,359812.375000,43624.464844,5841.966797,5008.266602
42:23:58,1543405680,2018-11-28T11:48:00,2018-11-28T06:48:00,2.004,5086.01,12.63,12.12,14.11,834.17,838.08,211.666672,26.42,1.0198,182,0,15.139,2.04859,4.20,52673,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,7446409.500000,2262447.000000,359821.406250,43625.332031,5841.966797,5008.266602
42:24:28,1543405710,2018-11-28T11:48:30,2018-11-28T06:48:30,2.005,5087.01,12.65,12.16,14.15,834.13,838.11,214.633331,26.48,1.0198,182,0,15.143,2.04730,4.20,52682,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7446568.500000,2262493.750000,359832.062500,43626.167969,5841.966797,5008.266602
42:24:58,1543405740,2018-11-28T11:49:00,2018-11-28T06:49:00,2.006,5088.01,12.68,12.22,14.15,834.20,837.95,213.083328,26.59,1.0195,182,0,15.142,2.04937,4.20,52690,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,7446760.500000,2262551.750000,359840.000000,43626.199219,5841.966797,5008.266602
42:25:28,1543405770,2018-11-28T11:49:30,2018-11-28T06:49:30,2.007,5089.01,12.69,12.27,14.20,834.24,838.07,213.933334,26.57,1.0196,182,0,15.142,2.05066,4.20,52698,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7446899.500000,2262593.250000,359844.406250,43626.199219,5841.966797,5008.266602
42:25:58,1543405800,2018-11-28T11:50:00,2018-11-28T06:50:00,2.004,5090.02,12.70,12.29,14.24,834.12,838.00,214.483337,26.57,1.0195,182,0,15.144,2.03852,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447024.500000,2262628.750000,359846.281250,43626.632813,5841.966797,5008.266602
42:26:28,1543405830,2018-11-28T11:50:30,2018-11-28T06:50:30,2.006,5091.02,12.71,12.32,14.22,834.28,838.02,215.316666,26.48,1.0195,182,0,15.144,2.04058,4.20,52714,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7447192.000000,2262677.250000,359854.968750,43627.066406,5841.966797,5008.266602
42:26:58,1543405860,2018-11-28T11:51:00,2018-11-28T06:51:00,2.006,5092.02,12.73,12.30,14.22,834.32,838.02,214.066666,26.41,1.0194,182,0,15.144,2.04187,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7447321.500000,2262712.750000,359859.718750,43627.066406,5841.966797,5008.266602
42:27:28,1543405890,2018-11-28T11:51:30,2018-11-28T06:51:30,2.007,5093.02,12.72,12.33,14.26,834.32,838.02,216.233337,26.45,1.0194,182,0,15.144,2.04627,4.20,52729,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7447447.500000,2262748.750000,359864.000000,43628.433594,5842.833496,5008.266602
42:27:58,1543405920,2018-11-28T11:52:00,2018-11-28T06:52:00,2.003,5094.02,12.72,12.37,14.23,834.30,838.04,216.750000,26.48,1.0195,182,0,15.145,2.03542,4.20,52736,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,7447611.000000,2262800.250000,359873.500000,43629.000000,5842.833496,5008.266602
42:28:28,1543405950,2018-11-28T11:52:30,2018-11-28T06:52:30,2.006,5095.03,12.74,12.37,14.25,834.23,837.94,211.116669,26.34,1.0193,182,0,15.143,2.04833,4.20,52743,0.000000,0.666667,0.733333,0.000000,0.666667,0.733333,7447777.500000,2262850.750000,359884.093750,43630.101563,5842.833496,5008.266602
42:28:58,1543405980,2018-11-28T11:53:00,2018-11-28T06:53:00,2.006,5096.03,12.74,12.36,14.28,834.14,837.86,213.283340,26.40,1.0192,182,0,15.144,2.04652,4.20,52750,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,7447926.000000,2262893.000000,359889.968750,43632.132813,5842.833496,5008.266602
42:29:28,1543406010,2018-11-28T11:53:30,2018-11-28T06:53:30,2.008,5097.03,12.75,12.39,14.26,834.23,837.88,213.083328,26.45,1.0192,182,0,15.146,2.04601,4.20,52757,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7448081.500000,2262938.750000,359893.812500,43632.433594,5842.833496,5008.266602
42:29:58,1543406040,2018-11-28T11:54:00,2018-11-28T06:54:00,2.008,5098.04,12.75,12.36,14.24,834.19,837.98,214.199997,26.47,1.0193,182,0,15.144,2.04601,4.20,52764,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7448241.000000,2262987.750000,359901.656250,43633.132813,5842.833496,5008.266602
42:30:28,1543406070,2018-11-28T11:54:30,2018-11-28T06:54:30,2.007,5099.04,12.75,12.37,14.31,834.23,837.88,214.633331,26.46,1.0192,182,0,15.143,2.04471,4.20,52771,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,7448406.500000,2263039.500000,359910.406250,43634.000000,5843.700195,5009.133301
42:30:58,1543406100,2018-11-28T11:55:00,2018-11-28T06:55:00,2.008,5100.05,12.75,12.33,14.30,834.19,837.98,212.750000,26.23,1.0193,182,0,15.146,2.05066,4.20,52777,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7448578.000000,2263085.000000,359914.218750,43634.667969,5843.700195,5009.133301
42:31:28,1543406130,2018-11-28T11:55:30,2018-11-28T06:55:30,2.008,5101.05,12.75,12.38,14.31,834.11,837.88,210.616669,26.33,1.0192,182,0,15.145,2.04911,4.20,52783,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7448705.000000,2263122.250000,359918.562500,43634.964844,5843.700195,5009.133301
42:31:58,1543406160,2018-11-28T11:56:00,2018-11-28T06:56:00,2.007,5102.06,12.78,12.38,14.28,834.29,837.98,215.600006,26.38,1.0192,182,0,15.145,2.04446,4.20,52790,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7448822.000000,2263158.500000,359924.468750,43636.800781,5843.766602,5009.200195
42:32:28,1543406190,2018-11-28T11:56:30,2018-11-28T06:56:30,2.007,5103.06,12.76,12.35,14.27,834.30,838.11,216.216660,26.50,1.0194,182,0,15.146,2.04213,4.20,52796,0.266667,1.000000,2.133333,0.266667,1.000000,2.133333,7449011.500000,2263217.000000,359931.343750,43640.000000,5845.366699,5010.799805
42:32:58,1543406220,2018-11-28T11:57:00,2018-11-28T06:57:00,2.005,5104.06,12.76,12.36,14.30,834.27,838.13,214.850006,26.29,1.0194,182,0,15.143,2.04446,4.20,52802,0.233333,0.466667,1.066667,0.233333,0.466667,1.066667,7449188.500000,2263271.250000,359936.187500,43640.964844,5846.100098,5011.533203
42:33:28,1543406250,2018-11-28T11:57:30,2018-11-28T06:57:30,2.008,5105.07,12.76,12.36,14.28,834.43,838.11,210.866669,26.23,1.0194,182,0,15.143,2.05066,4.20,52808,0.266667,0.933333,1.100000,0.266667,0.933333,1.100000,7449409.500000,2263339.750000,359944.343750,43641.800781,5846.299805,5011.733398
42:33:58,1543406280,2018-11-28T11:58:00,2018-11-28T06:58:00,2.007,5106.07,12.76,12.37,14.30,834.27,838.08,211.816666,26.31,1.0194,182,0,15.143,2.05015,4.20,52813,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,7449576.500000,2263393.250000,359951.875000,43642.667969,5846.299805,5011.733398
42:34:28,1543406310,2018-11-28T11:58:30,2018-11-28T06:58:30,2.008,5107.07,12.78,12.36,14.28,834.21,838.11,212.266663,26.46,1.0193,182,0,15.143,2.05066,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7449697.000000,2263429.750000,359954.500000,43642.667969,5846.299805,5011.733398
42:34:58,1543406340,2018-11-28T11:59:00,2018-11-28T06:59:00,2.007,5108.08,12.77,12.36,14.30,834.13,838.06,215.699997,26.30,1.0193,182,0,15.145,2.04808,4.20,52824,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,7449904.000000,2263488.750000,359959.906250,43642.667969,5846.299805,5011.733398
42:35:28,1543406370,2018-11-28T11:59:30,2018-11-28T06:59:30,2.007,5109.08,12.77,12.35,14.30,834.21,838.06,215.133331,26.32,1.0193,182,0,15.146,2.04963,4.20,52830,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7450070.000000,2263536.000000,359963.562500,43642.800781,5846.433105,5011.866699
42:35:58,1543406400,2018-11-28T12:00:00,2018-11-28T07:00:00,2.007,5110.09,12.78,12.33,14.28,834.21,838.05,214.316666,26.36,1.0193,182,0,15.144,2.04446,4.20,52835,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7450211.000000,2263575.750000,359969.156250,43643.535156,5847.166504,5012.600098
42:36:28,1543406430,2018-11-28T12:00:30,2018-11-28T07:00:30,2.007,5111.09,12.78,12.36,14.32,834.17,837.93,214.649994,26.30,1.0191,182,0,15.145,2.04859,4.20,52840,0.000000,0.833333,1.400000,0.000000,0.833333,1.400000,7450344.000000,2263611.750000,359978.343750,43647.464844,5847.733398,5013.166504
42:36:58,1543406460,2018-11-28T12:01:00,2018-11-28T07:01:00,2.007,5112.09,12.78,12.31,14.30,834.21,838.03,214.350006,26.37,1.0192,182,0,15.142,2.04859,4.20,52846,0.000000,0.033333,1.800000,0.000000,0.033333,1.800000,7450488.000000,2263654.500000,359984.531250,43649.601563,5849.766602,5015.200195
42:37:28,1543406490,2018-11-28T12:01:30,2018-11-28T07:01:30,2.007,5113.10,12.78,12.28,14.34,834.17,838.03,214.899994,26.42,1.0192,182,0,15.143,2.04859,4.20,52851,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7450667.500000,2263708.750000,359988.687500,43649.867188,5849.766602,5015.200195
42:37:58,1543406520,2018-11-28T12:02:00,2018-11-28T07:02:00,2.007,5114.10,12.78,12.31,14.30,834.15,838.08,214.083328,26.56,1.0193,182,0,15.140,2.04342,4.20,52855,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,7450815.000000,2263751.500000,359992.812500,43651.933594,5849.766602,5015.200195
42:38:28,1543406550,2018-11-28T12:02:30,2018-11-28T07:02:30,2.007,5115.10,12.78,12.28,14.30,834.17,838.08,215.366669,26.49,1.0193,182,0,15.142,2.04239,4.20,52860,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,7451003.500000,2263808.000000,360000.625000,43652.199219,5849.766602,5015.200195
42:38:58,1543406580,2018-11-28T12:03:00,2018-11-28T07:03:00,2.006,5116.11,12.77,12.28,14.28,834.13,838.06,214.016663,26.42,1.0193,182,0,15.142,2.03671,4.20,52865,0.000000,1.000000,1.100000,0.000000,1.000000,1.100000,7451223.000000,2263872.000000,360009.000000,43652.734375,5850.299805,5015.733398
42:39:28,1543406610,2018-11-28T12:03:30,2018-11-28T07:03:30,2.006,5117.11,12.76,12.27,14.30,834.15,838.03,214.600006,26.55,1.0193,182,0,15.144,2.04420,4.20,52870,0.133333,0.133333,0.466667,0.133333,0.133333,0.466667,7451411.500000,2263932.500000,360013.062500,43653.066406,5850.633301,5016.066895
42:39:58,1543406640,2018-11-28T12:04:00,2018-11-28T07:04:00,2.006,5118.11,12.75,12.29,14.31,834.07,837.93,212.199997,26.52,1.0192,182,0,15.145,2.04058,4.20,52874,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,7451581.000000,2263985.000000,360017.593750,43653.734375,5850.633301,5016.066895
42:40:28,1543406670,2018-11-28T12:04:30,2018-11-28T07:04:30,2.007,5119.11,12.74,12.29,14.28,834.07,838.02,213.533340,26.54,1.0194,182,0,15.143,2.04678,4.20,52879,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,7451751.000000,2264037.750000,360021.937500,43655.433594,5850.633301,5016.066895
42:40:58,1543406700,2018-11-28T12:05:00,2018-11-28T07:05:00,2.006,5120.11,12.74,12.29,14.26,834.14,838.04,219.216660,26.72,1.0194,182,0,15.143,2.03723,4.20,52883,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7451885.500000,2264078.500000,360024.812500,43655.667969,5850.633301,5016.066895
42:41:28,1543406730,2018-11-28T12:05:30,2018-11-28T07:05:30,2.000,5121.11,12.74,12.27,14.27,834.11,837.99,216.866669,26.61,1.0193,182,0,15.142,2.03568,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7451991.000000,2264109.250000,360026.937500,43656.000000,5850.633301,5016.066895
42:41:58,1543406760,2018-11-28T12:06:00,2018-11-28T07:06:00,2.005,5122.11,12.73,12.24,14.27,834.11,838.04,212.733337,26.67,1.0194,182,0,15.144,2.04291,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452166.000000,2264162.250000,360031.281250,43656.535156,5850.633301,5016.066895
42:42:28,1543406790,2018-11-28T12:06:30,2018-11-28T07:06:30,2.008,5123.12,12.71,12.24,14.26,834.14,838.07,212.233337,26.54,1.0195,182,0,15.143,2.04859,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452356.500000,2264219.750000,360035.531250,43656.535156,5850.633301,5016.066895
42:42:58,1543406820,2018-11-28T12:07:00,2018-11-28T07:07:00,2.006,5124.12,12.72,12.23,14.23,834.08,838.02,213.216660,26.55,1.0194,182,0,15.142,2.04730,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452504.500000,2264264.500000,360039.718750,43657.265625,5850.633301,5016.066895
42:43:28,1543406850,2018-11-28T12:07:30,2018-11-28T07:07:30,2.005,5125.12,12.70,12.23,14.23,834.14,837.84,210.783340,26.51,1.0193,182,0,15.140,2.04833,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452653.500000,2264305.000000,360043.375000,43658.265625,5850.633301,5016.066895
42:43:58,1543406880,2018-11-28T12:08:00,2018-11-28T07:08:00,2.004,5126.12,12.71,12.21,14.26,834.30,838.10,212.300003,26.60,1.0196,182,0,15.140,2.04859,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452772.500000,2264340.250000,360046.468750,43659.132813,5850.633301,5016.066895
42:44:28,1543406910,2018-11-28T12:08:30,2018-11-28T07:08:30,2.005,5127.12,12.71,12.24,14.24,834.14,838.20,214.300003,26.76,1.0197,182,0,15.140,2.04368,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7452919.000000,2264377.500000,360050.312500,43659.132813,5850.633301,5016.066895
42:44:58,1543406940,2018-11-28T12:09:00,2018-11-28T07:09:00,2.004,5128.12,12.70,12.22,14.24,834.24,838.13,213.083328,26.81,1.0196,182,0,15.142,2.04549,4.20,52916,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7453083.000000,2264426.500000,360052.906250,43659.632813,5851.133301,5016.566895
42:45:28,1543406970,2018-11-28T12:09:30,2018-11-28T07:09:30,2.006,5129.12,12.69,12.25,14.24,834.32,838.12,213.716660,26.65,1.0197,182,0,15.144,2.04497,4.20,52920,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,7453248.500000,2264475.750000,360056.687500,43660.234375,5851.500000,5016.933105
42:45:58,1543407000,2018-11-28T12:10:00,2018-11-28T07:10:00,2.006,5130.12,12.69,12.20,14.24,834.28,838.25,211.566666,26.66,1.0198,182,0,15.140,2.04239,4.20,52923,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7453396.500000,2264523.500000,360063.468750,43660.867188,5851.500000,5016.933105
42:46:28,1543407030,2018-11-28T12:10:30,2018-11-28T07:10:30,2.006,5131.12,12.69,12.20,14.23,834.30,838.20,212.616669,26.83,1.0197,182,0,15.140,2.04730,4.20,52927,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7453511.000000,2264557.500000,360070.968750,43660.867188,5851.500000,5016.933105
42:46:58,1543407060,2018-11-28T12:11:00,2018-11-28T07:11:00,2.006,5132.13,12.69,12.20,14.20,834.32,838.18,214.000000,27.01,1.0197,182,0,15.140,2.04032,4.20,52931,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7453686.000000,2264609.000000,360077.062500,43660.867188,5851.500000,5016.933105
42:47:28,1543407090,2018-11-28T12:11:30,2018-11-28T07:11:30,2.006,5133.13,12.68,12.21,14.19,834.25,838.18,214.066666,26.87,1.0198,182,0,15.143,2.04859,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7453885.500000,2264668.500000,360080.468750,43660.867188,5851.500000,5016.933105
42:47:58,1543407120,2018-11-28T12:12:00,2018-11-28T07:12:00,2.006,5134.13,12.69,12.19,14.24,834.46,838.23,214.066666,26.81,1.0198,182,0,15.142,2.04627,4.20,52938,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,7454049.500000,2264716.750000,360085.625000,43661.332031,5851.966797,5017.399902
42:48:28,1543407150,2018-11-28T12:12:30,2018-11-28T07:12:30,2.006,5135.13,12.67,12.21,14.22,834.46,838.31,213.500000,26.75,1.0200,182,0,15.142,2.04007,4.20,52941,0.100000,0.833333,1.700000,0.100000,0.833333,1.700000,7454266.500000,2264786.250000,360093.531250,43662.601563,5853.233398,5018.666504
42:48:58,1543407180,2018-11-28T12:13:00,2018-11-28T07:13:00,2.005,5136.13,12.67,12.21,14.20,834.36,838.28,215.483337,26.84,1.0199,182,0,15.140,2.04575,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7454425.000000,2264834.250000,360097.156250,43662.601563,5853.233398,5018.666504
42:49:28,1543407210,2018-11-28T12:13:30,2018-11-28T07:13:30,2.006,5137.13,12.67,12.19,14.22,834.36,838.23,213.716660,26.96,1.0198,182,0,15.142,2.04963,4.20,52948,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,7454587.500000,2264884.250000,360101.093750,43662.601563,5853.233398,5018.666504
42:49:58,1543407240,2018-11-28T12:14:00,2018-11-28T07:14:00,2.004,5138.13,12.65,12.19,14.19,834.37,838.05,212.483337,26.87,1.0197,182,0,15.139,2.04937,4.20,52951,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,7454783.000000,2264942.500000,360103.718750,43662.601563,5853.233398,5018.666504
42:50:28,1543407270,2018-11-28T12:14:30,2018-11-28T07:14:30,2.005,5139.13,12.65,12.18,14.16,834.39,838.18,214.716660,26.86,1.0199,182,0,15.140,2.04833,4.20,52954,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,7454965.000000,2264995.500000,360109.781250,43663.167969,5853.233398,5018.666504
42:50:58,1543407300,2018-11-28T12:15:00,2018-11-28T07:15:00,2.005,5140.13,12.65,12.18,14.19,834.39,838.21,212.433334,26.79,1.0199,182,0,15.133,2.05222,4.13,52951,0.000000,1.200000,1.766667,0.000000,1.200000,1.766667,7455119.500000,2265045.500000,360124.187500,43666.699219,5854.033203,5019.466797
42:51:28,1543407330,2018-11-28T12:15:30,2018-11-28T07:15:30,2.004,5141.13,12.66,12.03,14.19,834.43,838.41,214.366669,26.86,1.0201,182,0,15.132,2.04291,4.12,52935,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,7455258.500000,2265081.750000,360129.375000,43667.167969,5854.100098,5019.533203
42:51:58,1543407360,2018-11-28T12:16:00,2018-11-28T07:16:00,2.003,5142.13,12.65,11.90,14.20,834.47,838.80,214.083328,26.88,1.0206,182,0,15.132,2.04394,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7455387.000000,2265114.250000,360131.312500,43668.234375,5854.100098,5019.533203
42:52:28,1543407390,2018-11-28T12:16:30,2018-11-28T07:16:30,2.002,5143.13,12.64,11.72,14.19,834.51,838.91,211.399994,26.88,1.0208,182,0,15.128,2.04420,4.11,52903,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,7455558.500000,2265168.500000,360133.968750,43668.667969,5854.100098,5019.533203
42:52:58,1543407420,2018-11-28T12:17:00,2018-11-28T07:17:00,2.003,5144.13,12.64,11.62,14.15,834.51,839.11,213.199997,26.98,1.0210,182,0,15.125,2.03877,4.11,52887,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,7455689.000000,2265210.500000,360139.937500,43669.964844,5854.600098,5020.033203
42:53:28,1543407450,2018-11-28T12:17:30,2018-11-28T07:17:30,2.000,5145.12,12.64,11.51,14.13,834.46,839.19,215.483337,27.15,1.0211,182,0,15.122,2.04110,4.10,52871,0.000000,0.366667,1.233333,0.000000,0.366667,1.233333,7455871.000000,2265266.250000,360145.718750,43671.265625,5855.833496,5021.266602
42:53:58,1543407480,2018-11-28T12:18:00,2018-11-28T07:18:00,2.000,5146.12,12.62,11.42,14.16,834.48,839.22,214.033340,27.17,1.0212,182,0,15.124,2.04808,4.10,52854,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,7456058.000000,2265319.750000,360151.218750,43671.265625,5855.833496,5021.266602
42:54:28,1543407510,2018-11-28T12:18:30,2018-11-28T07:18:30,1.999,5147.12,12.61,11.33,14.18,834.39,839.43,215.066666,27.12,1.0215,182,0,15.121,2.04239,4.11,52838,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,7456247.500000,2265379.000000,360154.625000,43671.265625,5855.833496,5021.266602
42:54:58,1543407540,2018-11-28T12:19:00,2018-11-28T07:19:00,2.000,5148.11,12.61,11.26,14.14,834.43,839.40,212.449997,27.22,1.0215,182,0,15.120,2.04394,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456393.000000,2265420.500000,360157.812500,43671.265625,5855.833496,5021.266602
42:55:28,1543407570,2018-11-28T12:19:30,2018-11-28T07:19:30,1.998,5149.11,12.60,11.22,14.13,834.52,839.56,214.033340,27.21,1.0217,182,0,15.121,2.04471,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456511.500000,2265454.750000,360161.968750,43671.265625,5855.833496,5021.266602
42:55:58,1543407600,2018-11-28T12:20:00,2018-11-28T07:20:00,1.999,5150.10,12.59,11.15,14.16,834.48,839.54,213.649994,27.25,1.0217,182,0,15.117,2.04032,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456661.000000,2265498.500000,360167.312500,43671.265625,5855.833496,5021.266602
42:56:28,1543407630,2018-11-28T12:20:30,2018-11-28T07:20:30,1.999,5151.10,12.59,11.13,14.11,834.46,839.72,212.483337,27.22,1.0219,182,0,15.117,2.04239,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7456812.500000,2265540.250000,360171.000000,43671.265625,5855.833496,5021.266602
42:56:58,1543407660,2018-11-28T12:21:00,2018-11-28T07:21:00,1.997,5152.10,12.58,11.05,14.11,834.48,839.79,212.449997,27.10,1.0221,182,0,15.117,2.04187,4.10,52757,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7456969.500000,2265581.750000,360175.718750,43671.667969,5855.833496,5021.266602
42:57:28,1543407690,2018-11-28T12:21:30,2018-11-28T07:21:30,1.997,5153.09,12.57,11.03,14.11,834.60,839.93,212.583328,27.08,1.0223,182,0,15.115,2.04161,4.10,52741,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7457121.500000,2265627.750000,360181.781250,43673.132813,5855.833496,5021.266602
42:57:58,1543407720,2018-11-28T12:22:00,2018-11-28T07:22:00,1.998,5154.09,12.57,11.03,14.10,834.52,840.08,212.216660,27.28,1.0224,182,0,15.116,2.04394,4.10,52725,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,7457324.500000,2265683.750000,360189.500000,43674.734375,5855.833496,5021.266602
42:58:28,1543407750,2018-11-28T12:22:30,2018-11-28T07:22:30,1.999,5155.09,12.56,10.98,14.11,834.56,840.03,213.666672,27.27,1.0224,182,0,15.116,2.03388,4.10,52709,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,7457512.500000,2265741.000000,360193.156250,43674.734375,5855.833496,5021.266602
42:58:58,1543407780,2018-11-28T12:23:00,2018-11-28T07:23:00,1.998,5156.08,12.56,10.96,14.10,834.46,839.98,210.116669,27.37,1.0224,182,0,15.115,2.05118,4.09,52693,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7457673.500000,2265789.750000,360196.593750,43674.734375,5855.833496,5021.266602
42:59:28,1543407810,2018-11-28T12:23:30,2018-11-28T07:23:30,1.997,5157.08,12.55,10.96,14.09,834.49,839.98,214.816666,27.42,1.0224,182,0,15.116,2.03645,4.09,52676,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7457819.500000,2265835.750000,360201.406250,43674.933594,5855.833496,5021.266602
42:59:58,1543407840,2018-11-28T12:24:00,2018-11-28T07:24:00,1.997,5158.07,12.55,10.92,14.07,834.57,840.13,210.483337,27.43,1.0226,182,0,15.116,2.04239,4.09,52660,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7457979.000000,2265887.750000,360208.093750,43675.601563,5855.833496,5021.266602
43:00:28,1543407870,2018-11-28T12:24:30,2018-11-28T07:24:30,1.999,5159.07,12.54,10.88,14.07,834.63,840.00,212.350006,27.51,1.0224,182,0,15.115,2.04342,4.09,52644,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7458109.000000,2265929.250000,360211.531250,43676.464844,5855.833496,5021.266602
43:00:58,1543407900,2018-11-28T12:25:00,2018-11-28T07:25:00,1.996,5160.07,12.53,10.88,14.10,834.54,840.06,212.199997,27.54,1.0226,182,0,15.114,2.04497,4.09,52628,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7458274.500000,2265977.250000,360216.718750,43677.332031,5856.700195,5021.266602
43:01:28,1543407930,2018-11-28T12:25:30,2018-11-28T07:25:30,1.996,5161.06,12.52,10.87,14.08,834.57,840.14,212.899994,27.45,1.0227,182,0,15.115,2.04084,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458418.000000,2266011.250000,360219.406250,43677.332031,5856.700195,5021.266602
43:01:58,1543407960,2018-11-28T12:26:00,2018-11-28T07:26:00,1.995,5162.06,12.51,10.85,14.05,834.55,840.14,212.666672,27.50,1.0227,182,0,15.113,2.03955,4.09,52595,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7458565.500000,2266053.750000,360222.312500,43678.066406,5857.433105,5022.000000
43:02:28,1543407990,2018-11-28T12:26:30,2018-11-28T07:26:30,1.994,5163.06,12.50,10.83,14.06,834.49,839.94,213.550003,27.38,1.0225,182,0,15.114,2.03981,4.09,52579,0.066667,0.266667,0.400000,0.066667,0.266667,0.400000,7458753.500000,2266106.750000,360223.843750,43678.199219,5857.566895,5022.133301
43:02:58,1543408020,2018-11-28T12:27:00,2018-11-28T07:27:00,1.992,5164.05,12.49,10.98,14.03,834.46,839.74,220.050003,27.50,1.0223,182,0,15.126,2.03336,4.20,52591,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7458893.500000,2266146.750000,360227.000000,43679.066406,5857.566895,5022.133301
43:03:28,1543408050,2018-11-28T12:27:30,2018-11-28T07:27:30,1.995,5165.05,12.51,11.28,14.04,834.49,839.45,214.383331,27.70,1.0219,182,0,15.131,2.03594,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458941.000000,2266160.750000,360228.812500,43679.898438,5858.399902,5022.966797
43:03:58,1543408080,2018-11-28T12:28:00,2018-11-28T07:28:00,1.999,5166.04,12.55,11.50,14.05,834.63,839.28,215.183334,27.77,1.0215,182,0,15.134,2.04601,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7458980.500000,2266172.500000,360231.125000,43680.765625,5859.266602,5023.833496
43:04:28,1543408110,2018-11-28T12:28:30,2018-11-28T07:28:30,2.000,5167.04,12.58,11.68,14.06,834.52,839.02,210.800003,27.62,1.0211,182,0,15.136,2.04601,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459106.000000,2266207.750000,360237.375000,43680.800781,5859.299805,5023.866699
43:04:58,1543408140,2018-11-28T12:29:00,2018-11-28T07:29:00,2.001,5168.04,12.63,11.84,14.10,834.55,838.80,211.883331,27.54,1.0206,182,0,15.138,2.04911,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459217.500000,2266238.750000,360240.093750,43681.601563,5859.299805,5023.866699
43:05:28,1543408170,2018-11-28T12:29:30,2018-11-28T07:29:30,2.003,5169.04,12.68,11.96,14.16,834.53,838.67,214.933334,27.46,1.0203,182,0,15.140,2.04808,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459301.500000,2266263.500000,360241.687500,43681.667969,5859.299805,5023.866699
43:05:58,1543408200,2018-11-28T12:30:00,2018-11-28T07:30:00,2.005,5170.04,12.73,12.06,14.18,834.48,838.58,213.616669,27.34,1.0200,182,0,15.142,2.04601,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459373.000000,2266284.750000,360243.781250,43681.765625,5859.299805,5023.866699
43:06:28,1543408230,2018-11-28T12:30:30,2018-11-28T07:30:30,2.006,5171.04,12.78,12.13,14.23,834.55,838.65,213.883331,27.26,1.0199,182,0,15.142,2.04730,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459453.500000,2266309.250000,360245.656250,43682.867188,5859.299805,5023.866699
43:06:58,1543408260,2018-11-28T12:31:00,2018-11-28T07:31:00,2.007,5172.04,12.83,12.23,14.30,834.49,838.51,214.366669,27.27,1.0196,182,0,15.143,2.05377,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459518.000000,2266329.500000,360247.187500,43683.765625,5859.299805,5023.866699
43:07:28,1543408290,2018-11-28T12:31:30,2018-11-28T07:31:30,2.009,5173.05,12.88,12.28,14.35,834.56,838.58,216.300003,27.29,1.0195,182,0,15.145,2.04316,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459620.500000,2266357.000000,360248.625000,43684.265625,5859.299805,5023.866699
43:07:58,1543408320,2018-11-28T12:32:00,2018-11-28T07:32:00,2.010,5174.06,12.92,12.35,14.43,834.47,838.54,214.016663,27.28,1.0193,183,0,15.145,2.05766,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459695.500000,2266379.750000,360250.843750,43684.265625,5859.299805,5023.866699
43:08:28,1543408350,2018-11-28T12:32:30,2018-11-28T07:32:30,2.006,5175.06,12.98,12.43,14.45,834.49,838.51,214.333328,27.21,1.0190,183,0,15.111,2.04523,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459799.000000,2266407.750000,360254.406250,43684.265625,5859.299805,5023.866699
43:08:58,1543408380,2018-11-28T12:33:00,2018-11-28T07:33:00,2.006,5176.06,13.01,12.48,14.44,834.52,838.35,212.649994,27.19,1.0187,183,0,15.109,2.04007,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7459902.500000,2266437.000000,360257.031250,43684.933594,5859.299805,5023.866699
43:09:28,1543408410,2018-11-28T12:33:30,2018-11-28T07:33:30,2.007,5177.06,13.05,12.51,14.51,834.56,838.52,215.350006,27.11,1.0188,183,0,15.111,2.04652,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460013.000000,2266470.250000,360259.500000,43685.300781,5859.299805,5023.866699
43:09:58,1543408440,2018-11-28T12:34:00,2018-11-28T07:34:00,2.008,5178.07,13.09,12.57,14.57,834.47,838.44,215.350006,27.01,1.0185,183,0,15.113,2.04187,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460110.500000,2266501.750000,360263.937500,43686.000000,5859.299805,5023.866699
43:10:28,1543408470,2018-11-28T12:34:30,2018-11-28T07:34:30,2.007,5179.07,13.13,12.59,14.61,834.52,838.40,218.699997,26.77,1.0184,183,0,15.113,2.03620,4.20,52729,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7460197.000000,2266529.250000,360269.375000,43686.867188,5860.166504,5024.733398
43:10:58,1543408500,2018-11-28T12:35:00,2018-11-28T07:35:00,2.006,5180.07,13.19,12.62,14.66,834.35,838.44,219.633331,26.72,1.0182,183,0,15.114,2.04007,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460216.500000,2266534.750000,360269.500000,43686.867188,5860.166504,5024.733398
43:11:28,1543408530,2018-11-28T12:35:30,2018-11-28T07:35:30,2.003,5181.07,13.24,12.72,14.66,834.53,838.41,217.250000,26.66,1.0180,183,0,15.111,2.04316,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460240.000000,2266541.250000,360270.875000,43686.867188,5860.166504,5024.733398
43:11:58,1543408560,2018-11-28T12:36:00,2018-11-28T07:36:00,2.012,5182.08,13.32,12.75,14.75,834.48,838.42,212.966660,26.75,1.0177,184,0,15.116,2.04730,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460315.500000,2266564.750000,360273.687500,43686.867188,5860.166504,5024.733398
43:12:28,1543408590,2018-11-28T12:36:30,2018-11-28T07:36:30,2.006,5183.08,13.38,12.80,14.80,834.49,838.56,214.500000,26.57,1.0177,184,0,15.080,2.04342,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460382.000000,2266582.250000,360274.562500,43686.867188,5860.166504,5024.733398
43:12:58,1543408620,2018-11-28T12:37:00,2018-11-28T07:37:00,2.008,5184.08,13.47,12.87,14.87,834.52,838.59,215.016663,26.55,1.0174,184,0,15.081,2.04187,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460429.000000,2266597.750000,360275.062500,43686.867188,5860.166504,5024.733398
43:13:28,1543408650,2018-11-28T12:37:30,2018-11-28T07:37:30,2.010,5185.09,13.54,12.91,14.93,834.63,838.55,213.350006,26.35,1.0171,185,0,15.081,2.04885,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460474.500000,2266612.000000,360276.062500,43686.867188,5860.166504,5024.733398
43:13:58,1543408680,2018-11-28T12:38:00,2018-11-28T07:38:00,2.006,5186.09,13.62,12.93,15.03,834.48,838.69,214.399994,26.33,1.0170,185,0,15.052,2.04058,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460519.000000,2266624.000000,360276.593750,43686.867188,5860.166504,5024.733398
43:14:28,1543408710,2018-11-28T12:38:30,2018-11-28T07:38:30,2.006,5187.10,13.67,13.01,15.10,834.37,838.58,212.166672,26.07,1.0167,185,0,15.052,2.04575,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460581.500000,2266641.750000,360278.593750,43686.867188,5860.166504,5024.733398
43:14:58,1543408740,2018-11-28T12:39:00,2018-11-28T07:39:00,2.007,5188.10,13.74,13.08,15.16,834.44,838.54,212.366669,26.01,1.0164,185,0,15.052,2.04523,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460624.000000,2266653.750000,360280.062500,43686.867188,5860.166504,5024.733398
43:15:28,1543408770,2018-11-28T12:39:30,2018-11-28T07:39:30,2.006,5189.10,13.83,13.14,15.23,834.33,838.57,216.649994,25.67,1.0161,185,0,15.051,2.04110,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460706.500000,2266679.750000,360282.375000,43686.867188,5860.166504,5024.733398
43:15:58,1543408800,2018-11-28T12:40:00,2018-11-28T07:40:00,2.008,5190.11,13.89,13.19,15.27,834.32,838.71,214.250000,25.67,1.0160,185,0,15.052,2.04549,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460743.500000,2266690.750000,360284.093750,43686.867188,5860.166504,5024.733398
43:16:28,1543408830,2018-11-28T12:40:30,2018-11-28T07:40:30,2.008,5191.11,13.98,13.25,15.34,834.45,838.60,216.633331,25.45,1.0156,185,0,15.053,2.03465,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460766.500000,2266698.500000,360285.093750,43687.632813,5860.166504,5024.733398
43:16:58,1543408860,2018-11-28T12:41:00,2018-11-28T07:41:00,2.009,5192.12,14.06,13.31,15.44,834.43,838.74,217.050003,25.47,1.0155,185,0,15.054,2.04239,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460803.500000,2266710.750000,360286.531250,43687.964844,5860.166504,5024.733398
43:17:28,1543408890,2018-11-28T12:41:30,2018-11-28T07:41:30,2.012,5193.13,14.15,13.38,15.51,834.30,838.82,216.716660,25.51,1.0152,186,0,15.056,2.04627,4.20,52820,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7460856.000000,2266727.500000,360289.593750,43689.765625,5860.500000,5024.733398
43:17:58,1543408920,2018-11-28T12:42:00,2018-11-28T07:42:00,2.007,5194.13,14.26,13.44,15.62,834.41,838.98,219.149994,25.28,1.0150,186,0,15.019,2.03207,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460904.500000,2266743.500000,360293.531250,43690.300781,5861.033203,5024.733398
43:18:28,1543408950,2018-11-28T12:42:30,2018-11-28T07:42:30,2.009,5195.14,14.33,13.49,15.70,834.43,838.92,217.083328,25.15,1.0147,186,0,15.022,2.03697,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7460942.500000,2266753.500000,360295.156250,43690.300781,5861.033203,5024.733398
43:18:58,1543408980,2018-11-28T12:43:00,2018-11-28T07:43:00,2.011,5196.15,14.40,13.58,15.77,834.49,838.93,215.949997,25.08,1.0145,187,0,15.021,2.04058,4.20,52837,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7460982.000000,2266764.500000,360301.593750,43691.398438,5861.500000,5025.200195
43:19:28,1543409010,2018-11-28T12:43:30,2018-11-28T07:43:30,2.006,5197.15,14.49,13.58,15.86,834.35,838.91,215.916672,24.82,1.0141,187,0,14.988,2.03877,4.20,52842,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7461030.000000,2266777.750000,360304.093750,43692.035156,5861.899902,5025.600098
43:19:58,1543409040,2018-11-28T12:44:00,2018-11-28T07:44:00,2.007,5198.15,14.57,13.64,15.93,834.54,839.00,213.433334,25.54,1.0139,187,0,14.988,2.03336,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461060.500000,2266786.250000,360305.531250,43692.765625,5861.899902,5025.600098
43:20:28,1543409070,2018-11-28T12:44:30,2018-11-28T07:44:30,2.011,5199.16,14.63,13.70,16.00,834.56,839.07,209.399994,24.75,1.0138,189,0,14.988,2.04885,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461102.000000,2266798.500000,360307.281250,43692.898438,5861.899902,5025.600098
43:20:58,1543409100,2018-11-28T12:45:00,2018-11-28T07:45:00,1.998,5200.16,14.69,13.78,16.04,834.43,839.06,212.550003,24.60,1.0136,189,0,14.927,2.02436,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461159.500000,2266813.750000,360309.125000,43692.898438,5861.899902,5025.600098
43:21:28,1543409130,2018-11-28T12:45:30,2018-11-28T07:45:30,1.999,5201.15,14.76,13.80,16.13,834.54,839.12,215.266663,24.51,1.0134,189,0,14.926,2.02050,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461191.000000,2266823.000000,360310.843750,43692.898438,5861.899902,5025.600098
43:21:58,1543409160,2018-11-28T12:46:00,2018-11-28T07:46:00,1.998,5202.15,14.83,13.86,16.18,834.53,839.08,214.116669,24.32,1.0132,189,0,14.926,2.02359,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461207.000000,2266827.250000,360311.718750,43692.898438,5861.899902,5025.600098
43:22:28,1543409190,2018-11-28T12:46:30,2018-11-28T07:46:30,2.000,5203.15,14.89,13.89,16.24,834.52,839.07,211.883331,24.28,1.0129,189,0,14.924,2.03182,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461230.500000,2266835.000000,360312.625000,43693.566406,5861.899902,5025.600098
43:22:58,1543409220,2018-11-28T12:47:00,2018-11-28T07:47:00,2.000,5204.15,14.96,13.96,16.32,834.17,838.98,215.366669,23.93,1.0126,189,0,14.927,2.02590,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461251.500000,2266841.750000,360315.000000,43694.433594,5862.566895,5026.266602
43:23:28,1543409250,2018-11-28T12:47:30,2018-11-28T07:47:30,2.002,5205.14,15.03,14.00,16.38,834.33,839.04,212.133331,23.94,1.0124,189,0,14.928,2.03516,4.20,52881,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7461302.000000,2266857.000000,360315.218750,43694.667969,5862.799805,5026.500000
43:23:58,1543409280,2018-11-28T12:48:00,2018-11-28T07:48:00,2.001,5206.14,15.12,14.07,16.48,834.53,839.10,215.800003,24.04,1.0121,189,0,14.928,2.03182,4.20,52886,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7461352.000000,2266872.000000,360316.656250,43695.500000,5863.633301,5027.333496
43:24:28,1543409310,2018-11-28T12:48:30,2018-11-28T07:48:30,2.002,5207.14,15.19,14.12,16.53,834.28,839.16,215.850006,23.82,1.0120,189,0,14.932,2.02538,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461368.500000,2266876.250000,360317.125000,43695.500000,5863.633301,5027.333496
43:24:58,1543409340,2018-11-28T12:49:00,2018-11-28T07:49:00,2.003,5208.14,15.27,14.19,16.61,834.37,839.18,219.683334,23.68,1.0117,189,0,14.931,2.02230,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461408.500000,2266887.000000,360317.812500,43695.500000,5863.633301,5027.333496
43:25:28,1543409370,2018-11-28T12:49:30,2018-11-28T07:49:30,2.005,5209.14,15.35,14.25,16.68,834.32,839.16,214.083328,23.68,1.0114,189,0,14.935,2.02847,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461451.500000,2266899.250000,360318.781250,43695.898438,5863.633301,5027.333496
43:25:58,1543409400,2018-11-28T12:50:00,2018-11-28T07:50:00,2.008,5210.15,15.43,14.31,16.78,834.37,839.25,214.000000,23.57,1.0112,189,0,14.930,2.03259,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461494.500000,2266912.000000,360320.656250,43696.367188,5863.633301,5027.333496
43:26:28,1543409430,2018-11-28T12:50:30,2018-11-28T07:50:30,2.011,5211.16,15.51,14.38,16.84,834.40,839.23,215.316666,23.38,1.0109,190,0,14.932,2.03413,4.20,52907,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7461529.500000,2266922.500000,360323.218750,43697.035156,5864.299805,5028.000000
43:26:58,1543409460,2018-11-28T12:51:00,2018-11-28T07:51:00,2.004,5212.16,15.57,14.45,16.92,834.38,839.30,211.716660,23.27,1.0108,190,0,14.901,2.03259,4.20,52911,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7461555.500000,2266931.250000,360324.656250,43697.234375,5864.500000,5028.200195
43:27:28,1543409490,2018-11-28T12:51:30,2018-11-28T07:51:30,2.005,5213.16,15.64,14.51,16.97,834.38,839.19,217.100006,23.17,1.0104,190,0,14.901,2.02667,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461569.500000,2266935.500000,360324.718750,43697.234375,5864.500000,5028.200195
43:27:58,1543409520,2018-11-28T12:52:00,2018-11-28T07:52:00,2.007,5214.17,15.71,14.54,17.08,834.38,839.20,211.250000,23.15,1.0102,190,0,14.905,2.03156,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461578.000000,2266937.000000,360325.531250,43698.035156,5864.500000,5028.200195
43:28:28,1543409550,2018-11-28T12:52:30,2018-11-28T07:52:30,2.008,5215.17,15.78,14.58,17.12,834.38,839.23,216.833328,23.03,1.0100,190,0,14.904,2.03104,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461604.500000,2266943.000000,360325.593750,43698.101563,5864.500000,5028.200195
43:28:58,1543409580,2018-11-28T12:53:00,2018-11-28T07:53:00,2.007,5216.17,15.85,14.65,17.23,834.43,839.27,216.316666,22.96,1.0098,190,0,14.904,2.02847,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461657.000000,2266960.000000,360326.468750,43698.101563,5864.500000,5028.200195
43:29:28,1543409610,2018-11-28T12:53:30,2018-11-28T07:53:30,2.008,5217.18,15.91,14.75,17.25,834.32,839.21,218.699997,22.86,1.0095,190,0,14.907,2.02461,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461698.000000,2266972.750000,360328.687500,43698.101563,5864.500000,5028.200195
43:29:58,1543409640,2018-11-28T12:54:00,2018-11-28T07:54:00,2.009,5218.19,15.97,14.80,17.34,834.35,839.18,217.066666,22.72,1.0093,190,0,14.909,2.02564,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461718.500000,2266978.250000,360329.062500,43698.101563,5864.500000,5028.200195
43:30:28,1543409670,2018-11-28T12:54:30,2018-11-28T07:54:30,2.010,5219.19,16.03,14.83,17.39,834.20,839.24,221.149994,22.59,1.0091,190,0,14.908,2.02256,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461758.500000,2266989.750000,360329.343750,43698.101563,5864.500000,5028.200195
43:30:58,1543409700,2018-11-28T12:55:00,2018-11-28T07:55:00,2.010,5220.20,16.10,14.88,17.46,834.35,839.30,216.516663,22.53,1.0090,190,0,14.910,2.03413,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461780.500000,2266997.250000,360329.937500,43698.101563,5864.500000,5028.200195
43:31:28,1543409730,2018-11-28T12:55:30,2018-11-28T07:55:30,2.010,5221.20,16.17,14.93,17.51,834.16,839.27,218.199997,22.38,1.0087,190,0,14.908,2.03182,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461802.500000,2267003.500000,360330.500000,43698.101563,5864.500000,5028.200195
43:31:58,1543409760,2018-11-28T12:56:00,2018-11-28T07:56:00,2.016,5222.21,16.23,14.96,17.57,834.22,839.35,217.566666,22.28,1.0086,191,0,14.907,2.03207,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461825.000000,2267010.500000,360331.625000,43698.933594,5864.500000,5028.200195
43:32:28,1543409790,2018-11-28T12:56:30,2018-11-28T07:56:30,2.011,5223.22,16.30,15.02,17.61,834.33,839.22,216.366669,22.28,1.0082,191,0,14.875,2.02513,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461844.500000,2267015.500000,360331.656250,43698.964844,5864.500000,5028.200195
43:32:58,1543409820,2018-11-28T12:57:00,2018-11-28T07:57:00,2.014,5224.23,16.37,15.08,17.73,834.44,839.41,212.483337,22.24,1.0081,192,0,14.875,2.03336,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461897.500000,2267028.250000,360331.656250,43698.964844,5864.500000,5028.200195
43:33:28,1543409850,2018-11-28T12:57:30,2018-11-28T07:57:30,2.010,5225.24,16.44,15.15,17.77,834.41,839.47,210.266663,22.63,1.0079,192,0,14.844,2.02950,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461944.500000,2267040.000000,360332.375000,43698.964844,5864.500000,5028.200195
43:33:58,1543409880,2018-11-28T12:58:00,2018-11-28T07:58:00,2.015,5226.25,16.50,15.23,17.89,834.24,839.44,213.083328,22.14,1.0077,192,0,14.847,2.02384,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7461961.500000,2267045.500000,360333.125000,43698.964844,5864.500000,5028.200195
43:34:28,1543409910,2018-11-28T12:58:30,2018-11-28T07:58:30,2.013,5227.26,16.55,15.28,17.90,834.24,839.33,218.149994,22.08,1.0074,192,0,14.843,2.02256,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462014.500000,2267059.500000,360333.937500,43698.964844,5864.500000,5028.200195
43:34:58,1543409940,2018-11-28T12:59:00,2018-11-28T07:59:00,2.010,5228.27,16.62,15.34,17.96,834.36,839.31,210.916672,21.94,1.0072,192,0,14.844,2.02641,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462074.500000,2267074.250000,360334.656250,43698.964844,5864.500000,5028.200195
43:35:28,1543409970,2018-11-28T12:59:30,2018-11-28T07:59:30,2.010,5229.27,16.68,15.38,17.99,834.30,839.38,219.399994,21.85,1.0070,192,0,14.849,2.01743,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462145.500000,2267096.500000,360335.718750,43698.964844,5864.500000,5028.200195
43:35:58,1543410000,2018-11-28T13:00:00,2018-11-28T08:00:00,2.011,5230.28,16.73,15.35,18.11,834.49,839.57,210.966660,21.78,1.0071,193,0,14.842,2.02821,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462170.000000,2267104.750000,360337.062500,43699.734375,5864.500000,5028.200195
43:36:28,1543410030,2018-11-28T13:00:30,2018-11-28T08:00:30,2.007,5231.28,16.78,15.26,18.14,834.22,839.69,222.199997,21.92,1.0070,193,0,14.821,2.00898,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462210.000000,2267118.250000,360339.781250,43700.500000,5864.500000,5028.200195
43:36:58,1543410060,2018-11-28T13:01:00,2018-11-28T08:01:00,2.005,5232.28,16.81,15.13,18.18,834.22,839.89,215.216660,21.69,1.0072,193,0,14.820,2.02641,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462222.500000,2267122.250000,360340.312500,43700.699219,5864.500000,5028.200195
43:37:28,1543410090,2018-11-28T13:01:30,2018-11-28T08:01:30,2.007,5233.29,16.87,15.06,18.19,834.37,840.07,213.783340,21.58,1.0072,193,0,14.821,2.02281,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462246.000000,2267129.750000,360341.156250,43701.566406,5864.500000,5028.200195
43:37:58,1543410120,2018-11-28T13:02:00,2018-11-28T08:02:00,2.007,5234.29,16.90,15.01,18.24,834.38,840.11,219.100006,21.65,1.0071,193,0,14.819,2.01486,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462310.500000,2267151.500000,360341.156250,43701.566406,5864.500000,5028.200195
43:38:28,1543410150,2018-11-28T13:02:30,2018-11-28T08:02:30,2.008,5235.29,16.94,14.95,18.30,834.30,840.39,209.433334,21.58,1.0073,193,0,14.820,2.02976,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462348.500000,2267162.500000,360342.281250,43701.566406,5864.500000,5028.200195
43:38:58,1543410180,2018-11-28T13:03:00,2018-11-28T08:03:00,2.010,5236.30,16.97,14.98,18.34,834.38,840.36,212.216660,21.51,1.0072,193,0,14.818,2.03233,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462392.500000,2267173.500000,360343.312500,43701.566406,5864.500000,5028.200195
43:39:28,1543410210,2018-11-28T13:03:30,2018-11-28T08:03:30,2.011,5237.31,17.02,14.90,18.34,834.35,840.53,209.050003,21.56,1.0072,194,0,14.818,2.03001,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462414.500000,2267180.000000,360346.281250,43701.566406,5864.500000,5028.200195
43:39:58,1543410240,2018-11-28T13:04:00,2018-11-28T08:04:00,2.005,5238.31,17.04,14.96,18.40,834.31,840.58,216.233337,21.54,1.0072,194,0,14.788,2.01153,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462449.000000,2267187.250000,360347.375000,43701.566406,5864.500000,5028.200195
43:40:28,1543410270,2018-11-28T13:04:30,2018-11-28T08:04:30,2.002,5239.31,17.08,14.98,18.45,834.38,840.70,218.633331,21.46,1.0072,194,0,14.788,2.00667,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462495.000000,2267200.000000,360349.343750,43701.566406,5864.500000,5028.200195
43:40:58,1543410300,2018-11-28T13:05:00,2018-11-28T08:05:00,2.000,5240.31,17.10,14.95,18.50,834.43,840.77,214.366669,21.44,1.0072,194,0,14.792,2.01717,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462521.000000,2267208.500000,360351.312500,43702.398438,5864.500000,5028.200195
43:41:28,1543410330,2018-11-28T13:05:30,2018-11-28T08:05:30,2.005,5241.31,17.12,14.94,18.50,834.39,840.69,211.816666,21.40,1.0071,194,0,14.791,2.02410,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462572.500000,2267218.500000,360353.281250,43702.433594,5864.500000,5028.200195
43:41:58,1543410360,2018-11-28T13:06:00,2018-11-28T08:06:00,2.007,5242.31,17.15,14.96,18.56,834.43,840.79,216.050003,21.42,1.0071,194,0,14.790,2.01281,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462623.500000,2267230.750000,360353.843750,43702.933594,5864.500000,5028.200195
43:42:28,1543410390,2018-11-28T13:06:30,2018-11-28T08:06:30,2.000,5243.31,17.17,14.97,18.56,834.45,840.81,218.316666,21.29,1.0070,194,0,14.791,2.00872,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462643.500000,2267236.750000,360355.875000,43704.167969,5865.366699,5029.066895
43:42:58,1543410420,2018-11-28T13:07:00,2018-11-28T08:07:00,2.002,5244.30,17.19,15.01,18.56,834.47,840.78,213.016663,21.33,1.0069,194,0,14.790,2.01973,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462662.500000,2267243.000000,360356.187500,43704.234375,5865.433105,5029.133301
43:43:28,1543410450,2018-11-28T13:07:30,2018-11-28T08:07:30,2.003,5245.30,17.21,15.01,18.60,834.49,841.02,214.083328,21.40,1.0071,194,0,14.790,2.01820,4.10,52715,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7462693.500000,2267253.250000,360361.625000,43705.832031,5866.233398,5029.933105
43:43:58,1543410480,2018-11-28T13:08:00,2018-11-28T08:08:00,2.001,5246.30,17.24,15.01,18.61,834.66,840.77,215.183334,21.38,1.0067,194,0,14.791,2.01128,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462752.500000,2267271.250000,360363.375000,43705.898438,5866.233398,5029.933105
43:44:28,1543410510,2018-11-28T13:08:30,2018-11-28T08:08:30,2.005,5247.30,17.25,15.03,18.65,834.51,840.90,210.350006,21.30,1.0069,194,0,14.790,2.03079,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462783.500000,2267277.000000,360363.625000,43705.898438,5866.233398,5029.933105
43:44:58,1543410540,2018-11-28T13:09:00,2018-11-28T08:09:00,2.007,5248.30,17.26,15.01,18.63,834.48,840.84,213.050003,21.25,1.0067,194,0,14.791,2.02590,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462812.500000,2267286.250000,360364.500000,43705.898438,5866.233398,5029.933105
43:45:28,1543410570,2018-11-28T13:09:30,2018-11-28T08:09:30,2.007,5249.31,17.27,15.06,18.66,834.54,840.90,218.850006,21.40,1.0068,194,0,14.793,2.01512,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462818.000000,2267288.000000,360364.500000,43705.898438,5866.233398,5029.933105
43:45:58,1543410600,2018-11-28T13:10:00,2018-11-28T08:10:00,2.004,5250.31,17.29,15.07,18.69,834.47,840.68,215.866669,21.27,1.0064,194,0,14.793,2.00821,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462857.500000,2267301.000000,360367.593750,43705.898438,5866.233398,5029.933105
43:46:28,1543410630,2018-11-28T13:10:30,2018-11-28T08:10:30,2.004,5251.31,17.30,15.10,18.69,834.47,840.79,218.016663,21.34,1.0065,194,0,14.793,2.01589,4.09,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462878.500000,2267308.000000,360368.000000,43705.898438,5866.233398,5029.933105
43:46:58,1543410660,2018-11-28T13:11:00,2018-11-28T08:11:00,2.004,5252.31,17.31,15.09,18.73,834.45,840.81,214.583328,21.27,1.0065,194,0,14.792,2.01717,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462907.500000,2267317.250000,360368.375000,43705.898438,5866.233398,5029.933105
43:47:28,1543410690,2018-11-28T13:11:30,2018-11-28T08:11:30,2.006,5253.32,17.32,15.09,18.73,834.47,840.76,214.716660,21.25,1.0064,194,0,14.792,2.02127,4.09,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462947.500000,2267327.750000,360369.687500,43706.667969,5866.233398,5029.933105
43:47:58,1543410720,2018-11-28T13:12:00,2018-11-28T08:12:00,2.007,5254.32,17.34,15.13,18.76,834.55,840.76,214.283340,21.30,1.0064,194,0,14.794,2.02564,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7462992.000000,2267342.500000,360372.093750,43706.765625,5866.233398,5029.933105
43:48:28,1543410750,2018-11-28T13:12:30,2018-11-28T08:12:30,2.007,5255.32,17.35,15.15,18.77,834.49,840.83,213.583328,21.27,1.0064,194,0,14.791,2.01973,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463026.000000,2267353.750000,360376.406250,43706.765625,5866.233398,5029.933105
43:48:58,1543410780,2018-11-28T13:13:00,2018-11-28T08:13:00,2.007,5256.33,17.37,15.14,18.77,834.46,840.88,215.783340,21.34,1.0064,194,0,14.793,2.02410,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463051.000000,2267361.500000,360378.406250,43706.765625,5866.233398,5029.933105
43:49:28,1543410810,2018-11-28T13:13:30,2018-11-28T08:13:30,2.007,5257.33,17.38,15.17,18.78,834.46,840.86,217.566666,21.21,1.0063,194,0,14.794,2.02025,4.09,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463064.500000,2267365.750000,360378.406250,43706.765625,5866.233398,5029.933105
43:49:58,1543410840,2018-11-28T13:14:00,2018-11-28T08:14:00,2.006,5258.33,17.40,15.17,18.77,834.56,840.88,215.816666,21.23,1.0063,194,0,14.793,2.01845,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463085.500000,2267372.750000,360378.406250,43706.765625,5866.233398,5029.933105
43:50:28,1543410870,2018-11-28T13:14:30,2018-11-28T08:14:30,2.010,5259.34,17.40,15.18,18.78,834.56,840.90,213.399994,21.24,1.0063,194,0,14.793,2.01717,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463123.500000,2267385.250000,360378.562500,43706.765625,5866.233398,5029.933105
43:50:58,1543410900,2018-11-28T13:15:00,2018-11-28T08:15:00,2.009,5260.35,17.41,15.39,18.83,834.52,840.48,213.833328,21.24,1.0058,194,0,14.805,2.02847,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463157.500000,2267395.000000,360380.875000,43706.765625,5866.233398,5029.933105
43:51:28,1543410930,2018-11-28T13:15:30,2018-11-28T08:15:30,2.013,5261.36,17.44,15.70,18.83,834.54,840.30,216.399994,21.25,1.0055,195,0,14.810,2.02179,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463211.500000,2267410.500000,360381.687500,43707.464844,5866.233398,5029.933105
43:51:58,1543410960,2018-11-28T13:16:00,2018-11-28T08:16:00,2.011,5262.37,17.47,15.99,18.86,834.55,839.80,212.383331,21.27,1.0047,196,0,14.783,2.02384,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463249.000000,2267422.250000,360384.093750,43707.632813,5866.233398,5029.933105
43:52:28,1543410990,2018-11-28T13:16:30,2018-11-28T08:16:30,2.008,5263.37,17.49,16.18,18.91,834.59,839.56,214.199997,21.08,1.0044,196,0,14.755,2.01230,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463307.500000,2267440.500000,360385.281250,43707.632813,5866.233398,5029.933105
43:52:58,1543411020,2018-11-28T13:17:00,2018-11-28T08:17:00,2.008,5264.38,17.51,16.35,18.93,834.55,839.42,211.033340,21.11,1.0042,196,0,14.756,2.01922,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463357.000000,2267455.000000,360385.343750,43707.632813,5866.233398,5029.933105
43:53:28,1543411050,2018-11-28T13:17:30,2018-11-28T08:17:30,2.011,5265.39,17.55,16.52,18.93,834.52,839.37,213.100006,21.20,1.0040,196,0,14.759,2.01717,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463390.000000,2267464.750000,360386.656250,43707.632813,5866.233398,5029.933105
43:53:58,1543411080,2018-11-28T13:18:00,2018-11-28T08:18:00,2.010,5266.40,17.57,16.63,18.97,834.76,839.18,214.699997,21.08,1.0037,196,0,14.759,2.01512,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463423.000000,2267475.750000,360388.562500,43707.632813,5866.233398,5029.933105
43:54:28,1543411110,2018-11-28T13:18:30,2018-11-28T08:18:30,2.011,5267.40,17.60,16.72,19.02,834.70,839.17,213.500000,21.12,1.0035,197,0,14.760,2.01743,4.20,52589,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7463475.500000,2267493.250000,360394.937500,43709.367188,5867.100098,5030.799805
43:54:58,1543411140,2018-11-28T13:19:00,2018-11-28T08:19:00,2.005,5268.41,17.62,16.82,19.00,834.70,839.04,212.350006,21.08,1.0033,197,0,14.729,2.01461,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463543.500000,2267515.500000,360399.843750,43709.367188,5867.100098,5030.799805
43:55:28,1543411170,2018-11-28T13:19:30,2018-11-28T08:19:30,2.005,5269.41,17.64,16.87,19.03,834.69,838.99,215.850006,21.13,1.0032,197,0,14.730,2.01051,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463593.000000,2267531.500000,360402.687500,43709.367188,5867.100098,5030.799805
43:55:58,1543411200,2018-11-28T13:20:00,2018-11-28T08:20:00,2.005,5270.41,17.64,16.88,19.07,834.69,838.88,214.300003,21.06,1.0031,197,0,14.729,2.01256,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463675.000000,2267556.000000,360403.406250,43709.367188,5867.100098,5030.799805
43:56:28,1543411230,2018-11-28T13:20:30,2018-11-28T08:20:30,2.008,5271.41,17.66,16.98,19.08,834.66,838.88,214.283340,21.09,1.0030,197,0,14.731,2.01435,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463728.500000,2267572.250000,360404.218750,43709.367188,5867.100098,5030.799805
43:56:58,1543411260,2018-11-28T13:21:00,2018-11-28T08:21:00,2.007,5272.42,17.66,17.00,19.08,834.69,838.75,211.750000,20.94,1.0028,197,0,14.735,2.01333,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463770.500000,2267586.500000,360406.062500,43709.566406,5867.100098,5030.799805
43:57:28,1543411290,2018-11-28T13:21:30,2018-11-28T08:21:30,2.008,5273.42,17.67,17.04,19.07,834.69,838.69,218.366669,20.88,1.0027,197,0,14.734,2.00642,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463827.500000,2267605.000000,360409.937500,43710.234375,5867.100098,5030.799805
43:57:58,1543411320,2018-11-28T13:22:00,2018-11-28T08:22:00,2.005,5274.42,17.67,17.07,19.08,834.79,838.77,216.600006,20.91,1.0028,197,0,14.731,2.00565,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463867.500000,2267614.750000,360411.218750,43710.234375,5867.100098,5030.799805
43:58:28,1543411350,2018-11-28T13:22:30,2018-11-28T08:22:30,2.006,5275.43,17.68,17.06,19.07,834.70,838.72,212.500000,20.89,1.0027,197,0,14.733,2.01102,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463888.500000,2267621.250000,360411.437500,43710.234375,5867.100098,5030.799805
43:58:58,1543411380,2018-11-28T13:23:00,2018-11-28T08:23:00,2.005,5276.43,17.69,17.06,19.10,834.82,838.77,213.583328,20.88,1.0028,197,0,14.734,2.01409,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463906.500000,2267627.000000,360412.593750,43710.234375,5867.100098,5030.799805
43:59:28,1543411410,2018-11-28T13:23:30,2018-11-28T08:23:30,2.006,5277.43,17.70,17.10,19.08,834.72,838.82,211.616669,20.87,1.0028,197,0,14.734,2.01897,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463932.500000,2267632.500000,360414.218750,43710.234375,5867.100098,5030.799805
43:59:58,1543411440,2018-11-28T13:24:00,2018-11-28T08:24:00,2.008,5278.43,17.71,17.09,19.11,834.72,838.80,211.016663,20.87,1.0027,197,0,14.731,2.01666,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7463962.000000,2267642.500000,360415.312500,43710.234375,5867.100098,5030.799805
44:00:28,1543411470,2018-11-28T13:24:30,2018-11-28T08:24:30,2.008,5279.44,17.72,17.10,19.06,834.68,838.74,214.149994,20.89,1.0026,197,0,14.733,2.01000,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464013.500000,2267657.000000,360418.156250,43711.000000,5867.100098,5030.799805
44:00:58,1543411500,2018-11-28T13:25:00,2018-11-28T08:25:00,2.005,5280.44,17.71,17.11,19.13,834.63,838.77,217.283340,20.86,1.0027,197,0,14.733,2.00974,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464037.500000,2267664.000000,360419.812500,43711.066406,5867.100098,5030.799805
44:01:28,1543411530,2018-11-28T13:25:30,2018-11-28T08:25:30,2.005,5281.44,17.71,17.13,19.13,834.76,838.64,213.083328,20.91,1.0025,197,0,14.734,2.01435,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464085.500000,2267677.500000,360422.687500,43711.867188,5867.100098,5030.799805
44:01:58,1543411560,2018-11-28T13:26:00,2018-11-28T08:26:00,2.008,5282.45,17.72,17.11,19.11,834.76,838.79,212.016663,20.90,1.0027,197,0,14.733,2.00821,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464141.000000,2267692.750000,360429.812500,43712.765625,5867.100098,5030.799805
44:02:28,1543411590,2018-11-28T13:26:30,2018-11-28T08:26:30,2.006,5283.45,17.72,17.12,19.10,834.82,838.66,210.833328,20.95,1.0025,197,0,14.734,2.01307,4.20,52736,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7464186.500000,2267707.750000,360432.531250,43713.066406,5867.366699,5031.066895
44:02:58,1543411620,2018-11-28T13:27:00,2018-11-28T08:27:00,2.007,5284.45,17.73,17.15,19.09,834.51,838.71,215.149994,20.91,1.0025,197,0,14.734,2.01000,4.20,52744,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7464233.000000,2267723.500000,360438.062500,43713.667969,5867.966797,5031.666504
44:03:28,1543411650,2018-11-28T13:27:30,2018-11-28T08:27:30,2.008,5285.46,17.72,17.14,19.13,834.52,838.63,213.583328,20.86,1.0025,197,0,14.735,2.01230,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464288.500000,2267741.000000,360439.906250,43713.667969,5867.966797,5031.666504
44:03:58,1543411680,2018-11-28T13:28:00,2018-11-28T08:28:00,2.008,5286.46,17.72,17.17,19.14,834.54,838.61,211.766663,20.86,1.0025,197,0,14.733,2.01435,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464326.500000,2267752.500000,360440.000000,43713.667969,5867.966797,5031.666504
44:04:28,1543411710,2018-11-28T13:28:30,2018-11-28T08:28:30,2.008,5287.47,17.73,17.16,19.14,834.62,838.63,213.066666,20.90,1.0025,197,0,14.733,2.01512,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464354.500000,2267761.250000,360440.625000,43713.667969,5867.966797,5031.666504
44:04:58,1543411740,2018-11-28T13:29:00,2018-11-28T08:29:00,2.005,5288.47,17.74,17.15,19.15,834.62,838.76,212.949997,20.90,1.0026,197,0,14.730,2.01589,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464367.500000,2267765.250000,360440.875000,43713.667969,5867.966797,5031.666504
44:05:28,1543411770,2018-11-28T13:29:30,2018-11-28T08:29:30,2.006,5289.47,17.74,17.12,19.10,834.51,838.71,212.733337,20.88,1.0025,197,0,14.735,2.00923,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464414.000000,2267779.000000,360441.531250,43713.667969,5867.966797,5031.666504
44:05:58,1543411800,2018-11-28T13:30:00,2018-11-28T08:30:00,2.005,5290.47,17.75,17.12,19.17,834.62,838.78,218.816666,20.89,1.0026,197,0,14.730,2.00719,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464443.500000,2267786.750000,360443.062500,43714.035156,5867.966797,5031.666504
44:06:28,1543411830,2018-11-28T13:30:30,2018-11-28T08:30:30,2.006,5291.47,17.75,17.12,19.17,834.62,838.70,209.600006,20.91,1.0025,197,0,14.731,2.02153,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464464.500000,2267793.500000,360444.343750,43714.535156,5867.966797,5031.666504
44:06:58,1543411860,2018-11-28T13:31:00,2018-11-28T08:31:00,2.008,5292.48,17.77,17.11,19.12,834.69,838.70,215.500000,20.92,1.0024,197,0,14.731,2.00898,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464503.500000,2267804.500000,360445.218750,43714.535156,5867.966797,5031.666504
44:07:28,1543411890,2018-11-28T13:31:30,2018-11-28T08:31:30,2.007,5293.48,17.76,17.15,19.18,834.67,838.70,215.066666,20.95,1.0024,197,0,14.730,2.01077,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464559.000000,2267819.000000,360446.656250,43714.535156,5867.966797,5031.666504
44:07:58,1543411920,2018-11-28T13:32:00,2018-11-28T08:32:00,2.004,5294.49,17.76,17.14,19.15,834.59,838.63,216.166672,20.83,1.0024,197,0,14.733,2.00157,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464674.000000,2267852.750000,360450.500000,43715.398438,5867.966797,5031.666504
44:08:28,1543411950,2018-11-28T13:32:30,2018-11-28T08:32:30,2.005,5295.49,17.79,17.11,19.25,834.53,838.67,211.533340,20.87,1.0023,197,0,14.729,2.01538,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464790.500000,2267886.500000,360452.718750,43715.398438,5867.966797,5031.666504
44:08:58,1543411980,2018-11-28T13:33:00,2018-11-28T08:33:00,2.006,5296.49,17.80,17.12,19.20,834.55,838.73,216.800003,20.87,1.0023,197,0,14.735,2.01256,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464824.000000,2267897.000000,360453.968750,43715.398438,5867.966797,5031.666504
44:09:28,1543412010,2018-11-28T13:33:30,2018-11-28T08:33:30,2.008,5297.50,17.80,17.12,19.18,834.55,838.78,216.033340,20.98,1.0024,197,0,14.729,2.01205,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464879.000000,2267912.000000,360456.718750,43715.398438,5867.966797,5031.666504
44:09:58,1543412040,2018-11-28T13:34:00,2018-11-28T08:34:00,2.007,5298.50,17.82,17.16,19.22,834.69,838.80,213.333328,20.91,1.0023,197,0,14.733,2.01768,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464930.000000,2267928.000000,360462.468750,43715.800781,5867.966797,5031.666504
44:10:28,1543412070,2018-11-28T13:34:30,2018-11-28T08:34:30,2.006,5299.50,17.83,17.14,19.21,834.48,838.79,214.383331,20.90,1.0023,197,0,14.729,2.00923,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464955.000000,2267935.500000,360464.187500,43716.265625,5867.966797,5031.666504
44:10:58,1543412100,2018-11-28T13:35:00,2018-11-28T08:35:00,2.005,5300.50,17.84,17.16,19.25,834.68,838.85,213.350006,20.87,1.0023,197,0,14.735,2.01179,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7464971.000000,2267940.750000,360465.562500,43716.265625,5867.966797,5031.666504
44:11:28,1543412130,2018-11-28T13:35:30,2018-11-28T08:35:30,2.005,5301.51,17.84,17.17,19.26,834.63,838.79,212.199997,20.79,1.0023,197,0,14.734,2.01256,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465015.500000,2267955.000000,360466.593750,43716.265625,5867.966797,5031.666504
44:11:58,1543412160,2018-11-28T13:36:00,2018-11-28T08:36:00,2.001,5302.51,17.86,17.17,19.26,834.46,838.73,220.800003,20.76,1.0021,197,0,14.730,2.00157,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465040.000000,2267962.750000,360467.187500,43716.265625,5867.966797,5031.666504
44:12:28,1543412190,2018-11-28T13:36:30,2018-11-28T08:36:30,2.006,5303.51,17.88,17.15,19.29,834.43,838.74,217.466660,20.73,1.0021,197,0,14.731,2.00284,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465067.000000,2267971.750000,360468.875000,43716.734375,5868.433105,5032.133301
44:12:58,1543412220,2018-11-28T13:37:00,2018-11-28T08:37:00,2.003,5304.51,17.90,17.17,19.28,834.65,838.81,216.850006,20.78,1.0021,197,0,14.735,2.00616,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465089.500000,2267978.750000,360469.906250,43717.132813,5868.833496,5032.533203
44:13:28,1543412250,2018-11-28T13:37:30,2018-11-28T08:37:30,2.005,5305.51,17.91,17.19,19.34,834.62,838.81,213.616669,20.83,1.0020,197,0,14.733,2.01256,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465103.500000,2267983.000000,360470.906250,43717.167969,5868.833496,5032.533203
44:13:58,1543412280,2018-11-28T13:38:00,2018-11-28T08:38:00,2.007,5306.51,17.92,17.17,19.34,834.55,838.88,219.483337,20.84,1.0021,197,0,14.733,2.00821,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465142.500000,2267995.250000,360473.187500,43718.000000,5868.833496,5032.533203
44:14:28,1543412310,2018-11-28T13:38:30,2018-11-28T08:38:30,2.005,5307.51,17.94,17.20,19.33,834.55,838.85,214.350006,20.71,1.0020,197,0,14.735,2.01153,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465178.500000,2268007.500000,360473.875000,43718.000000,5868.833496,5032.533203
44:14:58,1543412340,2018-11-28T13:39:00,2018-11-28T08:39:00,2.006,5308.52,17.95,17.22,19.41,834.66,838.98,216.050003,20.68,1.0021,197,0,14.731,2.01666,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465208.500000,2268017.000000,360475.406250,43718.800781,5868.833496,5032.533203
44:15:28,1543412370,2018-11-28T13:39:30,2018-11-28T08:39:30,2.005,5309.52,17.98,17.26,19.36,834.70,838.89,215.199997,20.70,1.0019,197,0,14.735,2.00846,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465233.000000,2268021.500000,360475.531250,43718.933594,5868.833496,5032.533203
44:15:58,1543412400,2018-11-28T13:40:00,2018-11-28T08:40:00,2.006,5310.52,17.98,17.22,19.40,834.60,838.92,214.383331,20.68,1.0019,197,0,14.733,2.01768,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465256.500000,2268028.000000,360477.187500,43719.734375,5868.833496,5032.533203
44:16:28,1543412430,2018-11-28T13:40:30,2018-11-28T08:40:30,2.007,5311.52,18.00,17.28,19.42,834.65,838.92,219.166672,20.66,1.0019,197,0,14.736,2.00719,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465298.500000,2268042.250000,360478.531250,43720.566406,5868.833496,5032.533203
44:16:58,1543412460,2018-11-28T13:41:00,2018-11-28T08:41:00,2.005,5312.52,18.02,17.25,19.42,834.59,838.86,220.449997,20.53,1.0017,197,0,14.735,2.00463,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465321.000000,2268049.500000,360479.687500,43721.367188,5869.633301,5033.333496
44:17:28,1543412490,2018-11-28T13:41:30,2018-11-28T08:41:30,2.007,5313.53,18.04,17.25,19.40,834.67,839.02,214.983337,20.73,1.0018,197,0,14.737,2.01512,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465352.500000,2268060.000000,360480.156250,43721.433594,5869.700195,5033.399902
44:17:58,1543412520,2018-11-28T13:42:00,2018-11-28T08:42:00,2.010,5314.54,18.05,17.28,19.45,834.67,838.89,218.199997,20.63,1.0016,197,0,14.731,2.01179,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465392.000000,2268073.000000,360482.906250,43721.433594,5869.700195,5033.399902
44:18:28,1543412550,2018-11-28T13:42:30,2018-11-28T08:42:30,2.009,5315.54,18.06,17.28,19.48,834.64,838.99,218.899994,20.60,1.0017,197,0,14.731,2.00846,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465424.500000,2268083.250000,360484.093750,43721.433594,5869.700195,5033.399902
44:18:58,1543412580,2018-11-28T13:43:00,2018-11-28T08:43:00,2.008,5316.55,18.06,17.28,19.45,834.70,838.99,215.783340,20.64,1.0017,197,0,14.735,2.01077,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465443.000000,2268089.250000,360484.093750,43721.433594,5869.700195,5033.399902
44:19:28,1543412610,2018-11-28T13:43:30,2018-11-28T08:43:30,2.009,5317.55,18.08,17.30,19.48,834.75,839.11,219.883331,20.56,1.0018,197,0,14.733,2.00693,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465463.000000,2268095.000000,360484.093750,43721.433594,5869.700195,5033.399902
44:19:58,1543412640,2018-11-28T13:44:00,2018-11-28T08:44:00,2.007,5318.56,18.09,17.29,19.48,834.75,839.18,220.383331,20.54,1.0019,197,0,14.733,2.00872,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465503.500000,2268107.750000,360485.125000,43721.433594,5869.700195,5033.399902
44:20:28,1543412670,2018-11-28T13:44:30,2018-11-28T08:44:30,2.006,5319.56,18.09,17.33,19.47,834.71,839.08,220.116669,20.41,1.0018,197,0,14.735,2.00565,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465536.000000,2268117.500000,360487.875000,43721.433594,5869.700195,5033.399902
44:20:58,1543412700,2018-11-28T13:45:00,2018-11-28T08:45:00,2.009,5320.56,18.10,17.31,19.52,834.85,839.16,214.199997,20.50,1.0018,197,0,14.734,2.01589,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465579.000000,2268131.500000,360489.656250,43721.433594,5869.700195,5033.399902
44:21:28,1543412730,2018-11-28T13:45:30,2018-11-28T08:45:30,2.009,5321.57,18.11,17.33,19.51,834.63,839.13,220.716660,20.42,1.0017,197,0,14.737,2.01077,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465609.000000,2268140.250000,360490.187500,43721.433594,5869.700195,5033.399902
44:21:58,1543412760,2018-11-28T13:46:00,2018-11-28T08:46:00,2.003,5322.57,18.12,17.34,19.53,834.88,839.13,211.316666,20.36,1.0017,197,0,14.737,2.02153,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465642.500000,2268151.500000,360492.406250,43721.933594,5869.700195,5033.399902
44:22:28,1543412790,2018-11-28T13:46:30,2018-11-28T08:46:30,2.006,5323.57,18.14,17.34,19.51,834.82,839.20,226.033340,20.36,1.0017,197,0,14.737,1.99876,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465675.500000,2268161.000000,360493.625000,43722.300781,5869.700195,5033.399902
44:22:58,1543412820,2018-11-28T13:47:00,2018-11-28T08:47:00,2.006,5324.57,18.16,17.38,19.52,834.72,839.18,221.149994,20.29,1.0016,197,0,14.737,2.00310,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465704.500000,2268170.250000,360493.625000,43722.300781,5869.700195,5033.399902
44:23:28,1543412850,2018-11-28T13:47:30,2018-11-28T08:47:30,2.007,5325.58,18.17,17.37,19.57,834.95,839.20,215.449997,20.36,1.0016,197,0,14.738,2.01794,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465725.000000,2268176.250000,360493.625000,43722.300781,5869.700195,5033.399902
44:23:58,1543412880,2018-11-28T13:48:00,2018-11-28T08:48:00,2.010,5326.58,18.19,17.39,19.60,834.78,839.32,217.649994,20.32,1.0017,197,0,14.734,2.01025,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465744.000000,2268181.750000,360494.500000,43722.300781,5869.700195,5033.399902
44:24:28,1543412910,2018-11-28T13:48:30,2018-11-28T08:48:30,2.011,5327.59,18.20,17.42,19.63,834.81,839.19,214.633331,20.36,1.0015,198,0,14.737,2.02102,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465797.000000,2268198.750000,360497.656250,43723.035156,5869.700195,5033.399902
44:24:58,1543412940,2018-11-28T13:49:00,2018-11-28T08:49:00,2.005,5328.59,18.21,17.44,19.61,834.78,839.14,215.433334,20.35,1.0014,198,0,14.705,2.01025,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465845.000000,2268212.000000,360499.093750,43723.167969,5869.700195,5033.399902
44:25:28,1543412970,2018-11-28T13:49:30,2018-11-28T08:49:30,2.011,5329.60,18.22,17.44,19.62,834.81,839.16,214.399994,20.32,1.0014,199,0,14.704,2.01640,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465906.500000,2268230.750000,360499.781250,43723.167969,5869.700195,5033.399902
44:25:58,1543413000,2018-11-28T13:50:00,2018-11-28T08:50:00,2.000,5330.60,18.23,17.45,19.59,834.91,839.21,216.350006,20.23,1.0014,199,0,14.671,2.00106,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7465996.500000,2268253.500000,360502.937500,43723.433594,5869.700195,5033.399902
44:26:28,1543413030,2018-11-28T13:50:30,2018-11-28T08:50:30,2.005,5331.60,18.23,17.46,19.63,834.88,839.13,212.250000,20.37,1.0013,199,0,14.674,2.00795,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466071.000000,2268274.750000,360505.500000,43724.000000,5869.700195,5033.399902
44:26:58,1543413060,2018-11-28T13:51:00,2018-11-28T08:51:00,2.005,5332.60,18.25,17.47,19.64,834.96,839.16,212.800003,20.34,1.0013,199,0,14.674,2.00463,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466146.000000,2268295.750000,360508.218750,43724.000000,5869.700195,5033.399902
44:27:28,1543413090,2018-11-28T13:51:30,2018-11-28T08:51:30,2.002,5333.59,18.25,17.42,19.67,834.85,839.21,211.816666,20.33,1.0013,199,0,14.666,2.00284,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466220.500000,2268315.750000,360509.812500,43724.000000,5869.700195,5033.399902
44:27:58,1543413120,2018-11-28T13:52:00,2018-11-28T08:52:00,2.002,5334.59,18.25,17.25,19.68,834.80,839.49,211.816666,20.36,1.0017,199,0,14.662,2.00898,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466278.500000,2268334.250000,360513.562500,43724.464844,5869.700195,5033.399902
44:28:28,1543413150,2018-11-28T13:52:30,2018-11-28T08:52:30,2.000,5335.59,18.25,17.11,19.64,834.96,839.68,210.466660,20.33,1.0019,199,0,14.660,2.00591,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466339.500000,2268351.250000,360517.437500,43724.898438,5869.700195,5033.399902
44:28:58,1543413180,2018-11-28T13:53:00,2018-11-28T08:53:00,1.997,5336.58,18.23,17.00,19.67,834.86,839.91,216.383331,20.21,1.0023,199,0,14.659,1.99519,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466409.000000,2268371.750000,360519.375000,43724.898438,5869.700195,5033.399902
44:29:28,1543413210,2018-11-28T13:53:30,2018-11-28T08:53:30,1.994,5337.58,18.22,16.87,19.63,834.86,839.91,215.766663,20.24,1.0023,199,0,14.658,1.99596,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466475.500000,2268391.000000,360520.406250,43724.898438,5869.700195,5033.399902
44:29:58,1543413240,2018-11-28T13:54:00,2018-11-28T08:54:00,1.994,5338.58,18.20,16.78,19.64,834.78,840.02,213.666672,20.22,1.0025,199,0,14.656,2.00208,4.11,52889,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7466515.000000,2268403.500000,360522.093750,43726.601563,5871.399902,5034.266602
44:30:28,1543413270,2018-11-28T13:54:30,2018-11-28T08:54:30,1.997,5339.57,18.19,16.67,19.60,834.92,840.15,211.683334,20.37,1.0027,199,0,14.656,2.00208,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466582.500000,2268424.000000,360523.218750,43726.632813,5871.433105,5034.266602
44:30:58,1543413300,2018-11-28T13:55:00,2018-11-28T08:55:00,1.997,5340.57,18.17,16.66,19.57,835.03,840.21,213.583328,20.41,1.0028,199,0,14.654,2.00386,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466661.000000,2268447.500000,360523.875000,43726.632813,5871.433105,5034.266602
44:31:28,1543413330,2018-11-28T13:55:30,2018-11-28T08:55:30,1.995,5341.56,18.14,16.61,19.58,834.76,840.29,212.983337,20.36,1.0030,199,0,14.653,1.99953,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466718.000000,2268462.500000,360524.906250,43726.632813,5871.433105,5034.266602
44:31:58,1543413360,2018-11-28T13:56:00,2018-11-28T08:56:00,1.993,5342.56,18.12,16.53,19.56,835.01,840.30,213.383331,20.27,1.0031,199,0,14.651,1.99366,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466766.000000,2268477.500000,360529.062500,43726.632813,5871.433105,5034.266602
44:32:28,1543413390,2018-11-28T13:56:30,2018-11-28T08:56:30,1.989,5343.56,18.11,16.47,19.57,834.87,840.37,213.283340,20.33,1.0032,198,0,14.651,1.99417,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466797.000000,2268485.250000,360529.937500,43726.632813,5871.433105,5034.266602
44:32:58,1543413420,2018-11-28T13:57:00,2018-11-28T08:57:00,1.996,5344.55,18.10,16.44,19.53,835.07,840.48,216.916672,20.37,1.0034,198,0,14.682,1.99876,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466821.000000,2268493.000000,360531.093750,43726.632813,5871.433105,5034.266602
44:33:28,1543413450,2018-11-28T13:57:30,2018-11-28T08:57:30,2.000,5345.55,18.09,16.41,19.52,834.94,840.56,212.050003,20.51,1.0035,198,0,14.683,2.01179,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466847.500000,2268501.750000,360533.187500,43726.632813,5871.433105,5034.266602
44:33:58,1543413480,2018-11-28T13:58:00,2018-11-28T08:58:00,2.000,5346.55,18.06,16.39,19.51,834.86,840.44,213.916672,20.40,1.0035,198,0,14.682,2.00872,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466887.000000,2268515.250000,360535.781250,43726.632813,5871.433105,5034.266602
44:34:28,1543413510,2018-11-28T13:58:30,2018-11-28T08:58:30,2.000,5347.54,18.05,16.37,19.46,834.92,840.52,211.466660,20.44,1.0036,198,0,14.681,2.01000,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7466977.500000,2268544.750000,360539.500000,43726.632813,5871.433105,5034.266602
44:34:58,1543413540,2018-11-28T13:59:00,2018-11-28T08:59:00,2.000,5348.54,18.04,16.33,19.42,834.97,840.57,211.016663,20.54,1.0037,198,0,14.680,2.00949,4.10,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467055.000000,2268570.500000,360542.906250,43726.632813,5871.433105,5034.266602
44:35:28,1543413570,2018-11-28T13:59:30,2018-11-28T08:59:30,2.000,5349.53,18.02,16.33,19.43,834.97,840.55,212.350006,20.45,1.0038,198,0,14.682,2.00489,4.10,52713,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7467229.000000,2268619.750000,360545.718750,43726.800781,5871.433105,5034.266602
44:35:58,1543413600,2018-11-28T14:00:00,2018-11-28T09:00:00,2.000,5350.53,18.00,16.30,19.41,835.00,840.53,212.216660,20.43,1.0038,198,0,14.681,2.00821,4.10,52696,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7467450.000000,2268675.750000,360548.718750,43727.500000,5871.433105,5034.266602
44:36:28,1543413630,2018-11-28T14:00:30,2018-11-28T09:00:30,1.995,5351.53,17.98,16.28,19.43,834.95,840.50,212.183334,20.37,1.0038,198,0,14.679,1.99927,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467568.500000,2268708.500000,360552.312500,43727.500000,5871.433105,5034.266602
44:36:58,1543413660,2018-11-28T14:01:00,2018-11-28T09:01:00,1.996,5352.52,17.96,16.23,19.42,834.93,840.54,211.250000,20.59,1.0039,198,0,14.678,2.00795,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467662.500000,2268737.500000,360554.593750,43727.500000,5871.433105,5034.266602
44:37:28,1543413690,2018-11-28T14:01:30,2018-11-28T09:01:30,1.997,5353.52,17.95,16.19,19.38,834.91,840.56,213.550003,20.63,1.0040,198,0,14.679,2.00795,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467774.000000,2268768.750000,360556.125000,43727.500000,5871.433105,5034.266602
44:37:58,1543413720,2018-11-28T14:02:00,2018-11-28T09:02:00,1.996,5354.52,17.93,16.14,19.36,834.91,840.62,211.050003,20.59,1.0041,198,0,14.679,2.00208,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467867.500000,2268793.750000,360558.406250,43728.234375,5871.433105,5034.266602
44:38:28,1543413750,2018-11-28T14:02:30,2018-11-28T09:02:30,1.997,5355.51,17.92,16.14,19.38,834.86,840.41,211.266663,20.65,1.0039,198,0,14.678,2.00770,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7467944.500000,2268817.000000,360560.000000,43728.398438,5871.433105,5034.266602
44:38:58,1543413780,2018-11-28T14:03:00,2018-11-28T09:03:00,1.996,5356.51,17.91,16.10,19.31,834.83,840.54,212.566666,20.61,1.0041,198,0,14.679,2.00131,4.09,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468026.000000,2268838.250000,360561.906250,43728.734375,5871.766602,5034.600098
44:39:28,1543413810,2018-11-28T14:03:30,2018-11-28T09:03:30,1.995,5357.50,17.89,16.07,19.33,834.89,840.68,214.166672,20.60,1.0044,198,0,14.677,1.99621,4.09,52584,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7468152.500000,2268875.750000,360565.281250,43729.265625,5872.299805,5035.133301
44:39:58,1543413840,2018-11-28T14:04:00,2018-11-28T09:04:00,1.996,5358.50,17.85,16.06,19.30,834.84,840.55,211.583328,20.62,1.0043,198,0,14.678,2.00361,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468259.000000,2268907.250000,360570.375000,43729.265625,5872.299805,5035.133301
44:40:28,1543413870,2018-11-28T14:04:30,2018-11-28T09:04:30,1.997,5359.50,17.84,16.07,19.25,834.90,840.61,213.883331,20.86,1.0044,198,0,14.678,1.99902,4.09,52552,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7468396.500000,2268949.250000,360574.718750,43729.464844,5872.299805,5035.133301
44:40:58,1543413900,2018-11-28T14:05:00,2018-11-28T09:05:00,1.993,5360.49,17.82,16.04,19.27,834.98,840.56,213.016663,20.82,1.0044,198,0,14.677,2.00744,4.09,52535,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7468564.500000,2268996.500000,360581.156250,43730.132813,5872.299805,5035.133301
44:41:28,1543413930,2018-11-28T14:05:30,2018-11-28T09:05:30,1.994,5361.49,17.79,16.02,19.23,834.83,840.64,212.316666,20.66,1.0047,198,0,14.677,2.00463,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468705.000000,2269036.250000,360586.500000,43730.332031,5872.299805,5035.133301
44:41:58,1543413960,2018-11-28T14:06:00,2018-11-28T09:06:00,1.991,5362.48,17.77,16.01,19.18,834.94,840.59,216.816666,20.66,1.0047,198,0,14.676,1.99417,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468783.500000,2269057.750000,360587.437500,43731.000000,5872.299805,5035.133301
44:42:28,1543413990,2018-11-28T14:06:30,2018-11-28T09:06:30,1.992,5363.48,17.76,15.98,19.18,834.99,840.57,211.550003,20.89,1.0047,198,0,14.677,2.00667,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7468863.000000,2269078.750000,360589.562500,43731.867188,5872.299805,5035.133301
44:42:58,1543414020,2018-11-28T14:07:00,2018-11-28T09:07:00,1.995,5364.48,17.73,15.97,19.14,834.87,840.50,210.683334,20.90,1.0047,198,0,14.677,2.00795,4.09,52471,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7468972.500000,2269111.500000,360593.843750,43732.734375,5872.299805,5035.133301
44:43:28,1543414050,2018-11-28T14:07:30,2018-11-28T09:07:30,1.995,5365.47,17.71,15.97,19.15,834.93,840.58,210.366669,20.86,1.0049,198,0,14.676,2.00616,4.09,52455,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7469070.500000,2269140.750000,360595.718750,43733.632813,5873.200195,5036.033203
44:43:58,1543414080,2018-11-28T14:08:00,2018-11-28T09:08:00,1.996,5366.47,17.69,15.92,19.14,834.98,840.58,214.050003,20.91,1.0049,198,0,14.674,1.99825,4.09,52439,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7469169.500000,2269171.750000,360598.000000,43734.464844,5874.033203,5036.866699
44:44:28,1543414110,2018-11-28T14:08:30,2018-11-28T09:08:30,1.993,5367.46,17.67,16.12,19.12,835.01,840.30,212.066666,20.91,1.0047,198,0,14.688,2.00795,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469238.000000,2269190.750000,360599.843750,43734.464844,5874.033203,5036.866699
44:44:58,1543414140,2018-11-28T14:09:00,2018-11-28T09:09:00,1.996,5368.46,17.64,16.42,19.09,834.94,839.82,213.033340,20.99,1.0042,198,0,14.694,2.00846,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469334.000000,2269221.250000,360601.343750,43734.464844,5874.033203,5036.866699
44:45:28,1543414170,2018-11-28T14:09:30,2018-11-28T09:09:30,1.999,5369.46,17.64,16.69,19.06,834.99,839.43,212.149994,21.01,1.0037,198,0,14.700,2.00591,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469439.500000,2269250.750000,360604.375000,43734.464844,5874.033203,5036.866699
44:45:58,1543414200,2018-11-28T14:10:00,2018-11-28T09:10:00,2.000,5370.45,17.67,16.86,19.08,835.04,839.16,212.600006,20.91,1.0033,198,0,14.702,2.01102,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469510.000000,2269267.500000,360606.187500,43734.601563,5874.033203,5036.866699
44:46:28,1543414230,2018-11-28T14:10:30,2018-11-28T09:10:30,1.999,5371.45,17.66,17.02,19.08,834.99,839.06,214.883331,20.88,1.0032,198,0,14.703,2.00233,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469567.000000,2269283.250000,360607.656250,43735.933594,5874.033203,5036.866699
44:46:58,1543414260,2018-11-28T14:11:00,2018-11-28T09:11:00,2.001,5372.45,17.68,17.14,19.12,834.98,838.77,216.449997,20.87,1.0028,198,0,14.704,2.00335,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469640.000000,2269304.000000,360608.906250,43736.199219,5874.033203,5036.866699
44:47:28,1543414290,2018-11-28T14:11:30,2018-11-28T09:11:30,2.003,5373.45,17.69,17.24,19.08,834.90,838.80,215.066666,20.90,1.0028,198,0,14.707,1.99978,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469686.500000,2269318.500000,360610.375000,43736.199219,5874.033203,5036.866699
44:47:58,1543414320,2018-11-28T14:12:00,2018-11-28T09:12:00,2.001,5374.44,17.69,17.30,19.14,835.04,838.67,212.416672,20.92,1.0026,198,0,14.706,2.00923,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469727.000000,2269331.250000,360614.000000,43736.199219,5874.033203,5036.866699
44:48:28,1543414350,2018-11-28T14:12:30,2018-11-28T09:12:30,2.004,5375.44,17.71,17.39,19.13,834.95,838.54,213.866669,20.91,1.0024,198,0,14.706,2.01077,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7469825.500000,2269361.750000,360616.625000,43736.199219,5874.033203,5036.866699
44:48:58,1543414380,2018-11-28T14:13:00,2018-11-28T09:13:00,2.004,5376.44,17.72,17.42,19.08,834.95,838.53,214.949997,20.86,1.0024,198,0,14.708,2.01128,4.20,52570,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7469895.500000,2269383.250000,360620.062500,43737.101563,5874.700195,5037.533203
44:49:28,1543414410,2018-11-28T14:13:30,2018-11-28T09:13:30,2.005,5377.44,17.72,17.49,19.13,834.95,838.48,213.166672,21.09,1.0023,198,0,14.710,2.01230,4.20,52581,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7469956.500000,2269402.750000,360623.500000,43737.933594,5874.899902,5037.733398
44:49:58,1543414440,2018-11-28T14:14:00,2018-11-28T09:14:00,2.005,5378.44,17.72,17.54,19.16,834.93,838.37,210.566666,20.86,1.0022,198,0,14.708,2.01563,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470014.000000,2269421.750000,360624.562500,43737.933594,5874.899902,5037.733398
44:50:28,1543414470,2018-11-28T14:14:30,2018-11-28T09:14:30,2.003,5379.44,17.73,17.58,19.09,834.98,838.37,218.166672,20.85,1.0021,198,0,14.711,2.00106,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470063.000000,2269436.250000,360626.968750,43737.933594,5874.899902,5037.733398
44:50:58,1543414500,2018-11-28T14:15:00,2018-11-28T09:15:00,2.007,5380.45,17.73,17.58,19.15,834.98,838.40,209.516663,20.86,1.0022,198,0,14.711,2.01205,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470113.500000,2269453.250000,360627.843750,43737.933594,5874.899902,5037.733398
44:51:28,1543414530,2018-11-28T14:15:30,2018-11-28T09:15:30,2.008,5381.45,17.74,17.60,19.15,834.95,838.22,212.149994,20.69,1.0019,198,0,14.711,2.01333,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470155.500000,2269467.250000,360628.562500,43737.933594,5874.899902,5037.733398
44:51:58,1543414560,2018-11-28T14:16:00,2018-11-28T09:16:00,2.007,5382.45,17.75,17.61,19.17,834.95,838.32,215.366669,20.67,1.0020,198,0,14.708,2.01000,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470185.000000,2269476.250000,360629.406250,43737.933594,5874.899902,5037.733398
44:52:28,1543414590,2018-11-28T14:16:30,2018-11-28T09:16:30,2.003,5383.45,17.75,17.60,19.19,834.97,838.37,213.266663,20.85,1.0021,198,0,14.710,2.01358,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470222.000000,2269487.000000,360631.468750,43737.933594,5874.899902,5037.733398
44:52:58,1543414620,2018-11-28T14:17:00,2018-11-28T09:17:00,2.005,5384.45,17.77,17.61,19.16,834.97,838.34,213.783340,20.74,1.0020,198,0,14.712,2.00540,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470272.500000,2269503.000000,360633.031250,43737.933594,5874.899902,5037.733398
44:53:28,1543414650,2018-11-28T14:17:30,2018-11-28T09:17:30,2.004,5385.45,17.77,17.63,19.17,834.91,838.24,212.716660,20.77,1.0019,198,0,14.710,2.01435,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470355.500000,2269524.500000,360635.468750,43738.601563,5874.899902,5037.733398
44:53:58,1543414680,2018-11-28T14:18:00,2018-11-28T09:18:00,2.009,5386.46,17.78,17.62,19.17,834.94,838.26,215.016663,20.80,1.0018,198,0,14.711,2.00795,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470427.000000,2269545.500000,360637.218750,43738.800781,5874.899902,5037.733398
44:54:28,1543414710,2018-11-28T14:18:30,2018-11-28T09:18:30,2.007,5387.47,17.79,17.67,19.18,834.96,838.36,213.750000,20.78,1.0019,198,0,14.710,2.00974,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470467.000000,2269557.500000,360640.531250,43738.800781,5874.899902,5037.733398
44:54:58,1543414740,2018-11-28T14:19:00,2018-11-28T09:19:00,2.005,5388.47,17.80,17.65,19.21,834.96,838.31,215.683334,20.68,1.0018,198,0,14.710,2.00923,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470505.500000,2269569.000000,360643.687500,43738.800781,5874.899902,5037.733398
44:55:28,1543414770,2018-11-28T14:19:30,2018-11-28T09:19:30,2.006,5389.47,17.81,17.67,19.21,834.79,838.18,215.833328,20.64,1.0017,198,0,14.711,2.01000,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470555.000000,2269585.000000,360645.437500,43738.800781,5874.899902,5037.733398
44:55:58,1543414800,2018-11-28T14:20:00,2018-11-28T09:20:00,2.007,5390.47,17.82,17.65,19.22,834.90,838.39,215.483337,20.71,1.0019,198,0,14.710,2.00667,4.20,52705,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7470618.000000,2269604.250000,360648.906250,43739.367188,5875.333496,5038.166504
44:56:28,1543414830,2018-11-28T14:20:30,2018-11-28T09:20:30,2.005,5391.47,17.83,17.64,19.23,834.90,838.30,211.483337,20.70,1.0017,198,0,14.712,2.01051,4.20,52714,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7470667.000000,2269618.500000,360651.187500,43740.535156,5875.766602,5038.600098
44:56:58,1543414860,2018-11-28T14:21:00,2018-11-28T09:21:00,2.006,5392.48,17.83,17.63,19.25,834.93,838.33,215.250000,20.62,1.0018,198,0,14.711,2.00437,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470688.000000,2269624.000000,360651.281250,43740.601563,5875.833496,5038.666504
44:57:28,1543414890,2018-11-28T14:21:30,2018-11-28T09:21:30,2.003,5393.48,17.83,17.66,19.21,834.98,838.40,215.399994,20.62,1.0018,198,0,14.712,2.00667,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470725.500000,2269636.250000,360652.937500,43741.398438,5876.633301,5039.466797
44:57:58,1543414920,2018-11-28T14:22:00,2018-11-28T09:22:00,2.009,5394.48,17.82,17.68,19.27,834.88,838.18,214.183334,20.59,1.0016,198,0,14.707,2.01281,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470776.000000,2269653.250000,360653.812500,43741.398438,5876.633301,5039.466797
44:58:28,1543414950,2018-11-28T14:22:30,2018-11-28T09:22:30,2.009,5395.49,17.84,17.63,19.25,834.93,838.17,214.016663,20.72,1.0015,198,0,14.708,2.01384,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470826.500000,2269670.250000,360655.000000,43741.398438,5876.633301,5039.466797
44:58:58,1543414980,2018-11-28T14:23:00,2018-11-28T09:23:00,2.009,5396.50,17.84,17.65,19.25,834.95,838.43,211.633331,20.63,1.0018,198,0,14.707,2.01461,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470911.500000,2269694.250000,360658.625000,43743.464844,5876.633301,5039.466797
44:59:28,1543415010,2018-11-28T14:23:30,2018-11-28T09:23:30,2.005,5397.50,17.84,17.64,19.27,834.90,838.35,211.466660,20.45,1.0018,198,0,14.707,2.00821,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7470987.500000,2269712.750000,360660.593750,43744.332031,5877.000000,5039.833496
44:59:58,1543415040,2018-11-28T14:24:00,2018-11-28T09:24:00,2.005,5398.50,17.85,17.63,19.26,834.90,838.25,215.083328,20.38,1.0016,198,0,14.712,2.00284,4.20,52767,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7471063.500000,2269735.500000,360661.781250,43744.832031,5877.500000,5040.333496
45:00:28,1543415070,2018-11-28T14:24:30,2018-11-28T09:24:30,2.000,5399.50,17.86,17.60,19.28,834.90,838.21,214.133331,20.41,1.0015,198,0,14.706,2.01563,4.20,52774,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7471176.000000,2269769.000000,360664.968750,43745.566406,5877.500000,5040.333496
45:00:58,1543415100,2018-11-28T14:25:00,2018-11-28T09:25:00,2.005,5400.50,17.88,17.61,19.30,834.81,838.42,214.233337,20.37,1.0017,198,0,14.708,2.00004,4.20,52781,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,7471364.500000,2269825.500000,360665.843750,43745.699219,5877.500000,5040.333496
45:01:28,1543415130,2018-11-28T14:25:30,2018-11-28T09:25:30,2.005,5401.50,17.88,17.62,19.33,835.03,838.37,212.949997,20.35,1.0017,198,0,14.707,2.01589,4.20,52788,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7471415.500000,2269839.000000,360667.125000,43745.933594,5877.733398,5040.566895
45:01:58,1543415160,2018-11-28T14:26:00,2018-11-28T09:26:00,2.005,5402.50,17.89,17.61,19.29,834.86,838.50,214.233337,20.47,1.0018,198,0,14.707,2.00898,4.20,52795,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7471471.500000,2269855.250000,360668.437500,43746.566406,5878.366699,5041.200195
45:02:28,1543415190,2018-11-28T14:26:30,2018-11-28T09:26:30,2.008,5403.51,17.91,17.63,19.36,834.86,838.47,215.649994,20.46,1.0017,198,0,14.710,2.01025,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471565.000000,2269881.500000,360671.531250,43746.566406,5878.366699,5041.200195
45:02:58,1543415220,2018-11-28T14:27:00,2018-11-28T09:27:00,2.006,5404.51,17.91,17.64,19.35,834.97,838.57,212.550003,20.46,1.0018,198,0,14.708,2.01102,4.20,52808,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7471649.500000,2269908.250000,360676.156250,43747.367188,5879.166504,5042.000000
45:03:28,1543415250,2018-11-28T14:27:30,2018-11-28T09:27:30,2.001,5405.51,17.93,17.63,19.35,835.04,838.49,215.466660,20.27,1.0016,198,0,14.707,2.01205,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471692.500000,2269922.250000,360676.218750,43747.433594,5879.233398,5042.066895
45:03:58,1543415280,2018-11-28T14:28:00,2018-11-28T09:28:00,2.001,5406.51,17.95,17.64,19.33,834.99,838.59,211.433334,20.28,1.0017,198,0,14.707,2.01179,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471728.000000,2269932.750000,360676.812500,43748.000000,5879.233398,5042.066895
45:04:28,1543415310,2018-11-28T14:28:30,2018-11-28T09:28:30,2.004,5407.51,17.97,17.63,19.38,834.98,838.59,212.233337,20.27,1.0016,198,0,14.705,2.00591,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471770.000000,2269944.750000,360678.218750,43748.566406,5879.500000,5042.066895
45:04:58,1543415340,2018-11-28T14:29:00,2018-11-28T09:29:00,2.009,5408.52,17.98,17.63,19.38,834.95,838.61,215.133331,20.24,1.0016,198,0,14.708,2.01102,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471855.500000,2269970.250000,360681.531250,43749.167969,5880.100098,5042.066895
45:05:28,1543415370,2018-11-28T14:29:30,2018-11-28T09:29:30,2.006,5409.52,18.01,17.64,19.40,835.14,838.66,211.883331,20.28,1.0015,198,0,14.710,2.00770,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7471948.500000,2269996.250000,360684.125000,43749.167969,5880.100098,5042.066895
45:05:58,1543415400,2018-11-28T14:30:00,2018-11-28T09:30:00,2.008,5410.52,18.03,17.66,19.42,835.17,838.63,214.683334,20.33,1.0014,198,0,14.711,2.01179,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472022.500000,2270018.500000,360686.593750,43749.167969,5880.100098,5042.066895
45:06:28,1543415430,2018-11-28T14:30:30,2018-11-28T09:30:30,2.007,5411.53,18.04,17.66,19.47,834.94,838.65,216.933334,20.33,1.0014,198,0,14.705,2.00974,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472117.000000,2270047.250000,360689.406250,43749.167969,5880.100098,5042.066895
45:06:58,1543415460,2018-11-28T14:31:00,2018-11-28T09:31:00,2.007,5412.53,18.06,17.65,19.44,835.00,838.73,214.466660,20.24,1.0015,198,0,14.708,2.01102,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472207.500000,2270075.250000,360692.218750,43749.167969,5880.100098,5042.066895
45:07:28,1543415490,2018-11-28T14:31:30,2018-11-28T09:31:30,2.007,5413.54,18.06,17.65,19.46,834.94,838.75,216.766663,20.19,1.0015,198,0,14.710,2.00616,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472243.500000,2270086.750000,360693.500000,43749.167969,5880.100098,5042.066895
45:07:58,1543415520,2018-11-28T14:32:00,2018-11-28T09:32:00,2.007,5414.54,18.08,17.68,19.51,835.08,838.72,213.850006,20.13,1.0014,198,0,14.706,2.01128,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472286.500000,2270099.250000,360694.093750,43749.765625,5880.100098,5042.066895
45:08:28,1543415550,2018-11-28T14:32:30,2018-11-28T09:32:30,2.004,5415.54,18.10,17.67,19.51,835.15,838.85,211.449997,20.16,1.0015,198,0,14.708,2.01768,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472320.500000,2270107.750000,360694.406250,43750.066406,5880.133301,5042.100098
45:08:58,1543415580,2018-11-28T14:33:00,2018-11-28T09:33:00,2.007,5416.55,18.10,17.67,19.53,834.99,838.82,211.516663,20.18,1.0014,198,0,14.710,2.01768,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472350.000000,2270115.750000,360695.218750,43750.898438,5880.966797,5042.933105
45:09:28,1543415610,2018-11-28T14:33:30,2018-11-28T09:33:30,2.009,5417.55,18.12,17.66,19.49,835.07,838.90,216.500000,20.11,1.0015,198,0,14.707,2.00744,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472378.000000,2270124.250000,360696.218750,43751.035156,5881.100098,5043.066895
45:09:58,1543415640,2018-11-28T14:34:00,2018-11-28T09:34:00,2.010,5418.56,18.12,17.71,19.55,835.09,838.84,214.800003,20.15,1.0014,198,0,14.710,2.01435,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472422.000000,2270139.000000,360698.281250,43751.765625,5881.833496,5043.799805
45:10:28,1543415670,2018-11-28T14:34:30,2018-11-28T09:34:30,2.011,5419.57,18.14,17.67,19.55,835.12,838.89,214.466660,20.18,1.0014,198,0,14.706,2.01128,4.20,52891,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7472492.500000,2270160.250000,360701.062500,43752.667969,5882.700195,5044.666504
45:10:58,1543415700,2018-11-28T14:35:00,2018-11-28T09:35:00,2.009,5420.58,18.15,17.71,19.57,835.11,838.86,215.666672,20.13,1.0013,198,0,14.708,2.01153,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472561.500000,2270180.250000,360703.000000,43753.464844,5882.700195,5044.666504
45:11:28,1543415730,2018-11-28T14:35:30,2018-11-28T09:35:30,2.008,5421.58,18.15,17.73,19.56,835.17,838.92,216.333328,20.13,1.0014,198,0,14.710,2.01025,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472637.500000,2270202.750000,360706.343750,43753.464844,5882.700195,5044.666504
45:11:58,1543415760,2018-11-28T14:36:00,2018-11-28T09:36:00,2.008,5422.59,18.15,17.71,19.58,835.09,838.86,219.050003,20.07,1.0013,198,0,14.707,2.00719,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472694.500000,2270220.250000,360708.468750,43753.464844,5882.700195,5044.666504
45:12:28,1543415790,2018-11-28T14:36:30,2018-11-28T09:36:30,2.008,5423.59,18.16,17.66,19.61,835.06,839.02,212.250000,20.11,1.0015,198,0,14.710,2.01461,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472746.500000,2270236.500000,360709.906250,43753.464844,5882.700195,5044.666504
45:12:58,1543415820,2018-11-28T14:37:00,2018-11-28T09:37:00,2.010,5424.60,18.16,17.66,19.59,835.01,838.86,215.016663,20.16,1.0013,198,0,14.710,2.00770,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472788.500000,2270249.000000,360710.437500,43753.464844,5882.700195,5044.666504
45:13:28,1543415850,2018-11-28T14:37:30,2018-11-28T09:37:30,2.008,5425.61,18.17,17.68,19.60,834.95,838.84,215.199997,19.88,1.0012,198,0,14.707,2.00540,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472823.000000,2270257.250000,360711.062500,43753.464844,5882.700195,5044.666504
45:13:58,1543415880,2018-11-28T14:38:00,2018-11-28T09:38:00,2.008,5426.61,18.18,17.71,19.60,834.92,838.84,214.750000,20.00,1.0012,198,0,14.708,2.00898,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472858.000000,2270268.000000,360713.375000,43753.464844,5882.700195,5044.666504
45:14:28,1543415910,2018-11-28T14:38:30,2018-11-28T09:38:30,2.008,5427.62,18.17,17.67,19.60,834.97,838.86,213.966660,20.05,1.0012,198,0,14.708,2.01153,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472912.500000,2270286.250000,360717.375000,43753.464844,5882.700195,5044.666504
45:14:58,1543415940,2018-11-28T14:39:00,2018-11-28T09:39:00,2.005,5428.62,18.19,17.72,19.61,835.00,838.98,216.250000,19.99,1.0013,198,0,14.712,2.00949,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7472975.000000,2270304.500000,360718.062500,43753.464844,5882.700195,5044.666504
45:15:28,1543415970,2018-11-28T14:39:30,2018-11-28T09:39:30,2.009,5429.63,18.20,17.72,19.61,835.03,838.91,213.183334,20.04,1.0012,198,0,14.710,2.01640,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473030.500000,2270320.000000,360719.218750,43753.464844,5882.700195,5044.666504
45:15:58,1543416000,2018-11-28T14:40:00,2018-11-28T09:40:00,2.008,5430.63,18.20,17.71,19.59,835.00,838.83,219.316666,19.91,1.0011,198,0,14.707,2.00642,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473070.000000,2270332.000000,360720.281250,43753.464844,5882.700195,5044.666504
45:16:28,1543416030,2018-11-28T14:40:30,2018-11-28T09:40:30,2.008,5431.64,18.20,17.71,19.59,834.89,838.78,218.883331,19.93,1.0010,198,0,14.710,2.00667,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473120.000000,2270346.750000,360721.687500,43754.265625,5882.700195,5044.666504
45:16:58,1543416060,2018-11-28T14:41:00,2018-11-28T09:41:00,2.006,5432.64,18.19,17.71,19.62,835.05,838.88,214.350006,19.89,1.0012,198,0,14.710,2.00949,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473148.500000,2270353.500000,360722.000000,43754.332031,5882.700195,5044.666504
45:17:28,1543416090,2018-11-28T14:41:30,2018-11-28T09:41:30,2.005,5433.64,18.20,17.72,19.61,834.95,838.88,218.666672,19.87,1.0012,198,0,14.713,2.00310,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473194.500000,2270365.250000,360723.406250,43754.332031,5882.700195,5044.666504
45:17:58,1543416120,2018-11-28T14:42:00,2018-11-28T09:42:00,2.007,5434.64,18.20,17.72,19.63,834.89,838.70,215.766663,19.96,1.0009,198,0,14.707,2.00744,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473260.500000,2270387.000000,360725.531250,43755.199219,5882.700195,5044.666504
45:18:28,1543416150,2018-11-28T14:42:30,2018-11-28T09:42:30,2.006,5435.64,18.22,17.72,19.63,834.97,838.80,213.166672,19.79,1.0010,198,0,14.707,2.01538,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473298.500000,2270398.500000,360726.375000,43755.199219,5882.700195,5044.666504
45:18:58,1543416180,2018-11-28T14:43:00,2018-11-28T09:43:00,2.007,5436.65,18.22,17.72,19.65,834.97,838.85,216.449997,19.71,1.0011,198,0,14.707,2.01333,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473358.000000,2270414.250000,360726.687500,43755.199219,5882.700195,5044.666504
45:19:28,1543416210,2018-11-28T14:43:30,2018-11-28T09:43:30,2.004,5437.65,18.24,17.69,19.63,834.94,838.95,221.066666,19.79,1.0011,198,0,14.706,1.99876,4.20,52965,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,7473536.000000,2270463.250000,360730.593750,43755.199219,5882.700195,5044.666504
45:19:58,1543416240,2018-11-28T14:44:00,2018-11-28T09:44:00,2.006,5438.65,18.24,17.72,19.67,835.05,838.92,216.366669,19.72,1.0011,198,0,14.705,2.00565,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473601.500000,2270483.750000,360732.718750,43755.199219,5882.700195,5044.666504
45:20:28,1543416270,2018-11-28T14:44:30,2018-11-28T09:44:30,2.007,5439.65,18.25,17.72,19.67,835.07,839.00,217.333328,19.74,1.0012,198,0,14.707,2.00846,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473663.000000,2270504.000000,360734.562500,43755.199219,5882.700195,5044.666504
45:20:58,1543416300,2018-11-28T14:45:00,2018-11-28T09:45:00,2.005,5440.66,18.27,17.70,19.66,835.12,839.02,215.449997,19.81,1.0011,198,0,14.707,2.01820,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473721.000000,2270521.250000,360736.406250,43755.199219,5882.700195,5044.666504
45:21:28,1543416330,2018-11-28T14:45:30,2018-11-28T09:45:30,2.008,5441.66,18.27,17.73,19.67,835.01,838.95,214.500000,19.70,1.0010,198,0,14.706,2.01256,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473811.000000,2270547.500000,360737.312500,43755.433594,5882.700195,5044.666504
45:21:58,1543416360,2018-11-28T14:46:00,2018-11-28T09:46:00,2.007,5442.66,18.29,17.73,19.74,834.95,838.94,217.533340,19.65,1.0009,198,0,14.708,2.01179,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473888.500000,2270571.500000,360741.718750,43756.433594,5882.700195,5044.666504
45:22:28,1543416390,2018-11-28T14:46:30,2018-11-28T09:46:30,2.005,5443.67,18.29,17.73,19.71,834.95,838.97,216.149994,19.72,1.0010,198,0,14.705,2.00565,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473928.000000,2270583.000000,360744.968750,43756.933594,5882.700195,5044.666504
45:22:58,1543416420,2018-11-28T14:47:00,2018-11-28T09:47:00,2.006,5444.67,18.31,17.65,19.73,835.06,839.09,218.833328,19.55,1.0011,198,0,14.702,2.00770,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473995.000000,2270604.750000,360747.937500,43756.933594,5882.700195,5044.666504
45:23:28,1543416450,2018-11-28T14:47:30,2018-11-28T09:47:30,2.009,5445.67,18.30,17.47,19.73,834.98,839.23,213.033340,19.72,1.0013,198,0,14.697,2.01307,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474023.000000,2270613.000000,360748.156250,43756.933594,5882.700195,5044.666504
45:23:58,1543416480,2018-11-28T14:48:00,2018-11-28T09:48:00,2.004,5446.67,18.31,17.35,19.72,834.98,839.48,216.399994,19.79,1.0015,198,0,14.695,2.00591,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474096.500000,2270632.750000,360749.343750,43756.933594,5882.700195,5044.666504
45:24:28,1543416510,2018-11-28T14:48:30,2018-11-28T09:48:30,2.005,5447.67,18.32,17.24,19.73,835.03,839.76,213.533340,19.77,1.0018,198,0,14.694,2.01077,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474139.500000,2270643.500000,360750.656250,43757.535156,5882.700195,5044.666504
45:24:58,1543416540,2018-11-28T14:49:00,2018-11-28T09:49:00,2.006,5448.67,18.31,17.16,19.74,835.09,839.87,217.850006,19.71,1.0020,198,0,14.694,2.00259,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474183.000000,2270656.250000,360756.687500,43758.667969,5882.700195,5044.666504
45:25:28,1543416570,2018-11-28T14:49:30,2018-11-28T09:49:30,2.002,5449.67,18.31,17.09,19.75,835.00,839.92,216.600006,19.73,1.0020,198,0,14.691,1.99647,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474247.000000,2270676.250000,360759.468750,43758.667969,5882.700195,5044.666504
45:25:58,1543416600,2018-11-28T14:50:00,2018-11-28T09:50:00,2.001,5450.67,18.30,17.02,19.72,835.09,840.08,217.600006,19.66,1.0023,198,0,14.691,2.00412,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474313.000000,2270694.250000,360760.343750,43758.734375,5882.700195,5044.666504
45:26:28,1543416630,2018-11-28T14:50:30,2018-11-28T09:50:30,2.000,5451.67,18.29,16.97,19.72,834.98,839.98,224.716660,19.55,1.0022,198,0,14.690,1.99468,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474378.500000,2270715.750000,360762.812500,43760.398438,5882.700195,5044.666504
45:26:58,1543416660,2018-11-28T14:51:00,2018-11-28T09:51:00,1.999,5452.66,18.29,16.92,19.74,834.98,840.08,216.850006,19.52,1.0023,198,0,14.691,2.00846,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474416.500000,2270728.250000,360764.437500,43761.265625,5882.700195,5044.666504
45:27:28,1543416690,2018-11-28T14:51:30,2018-11-28T09:51:30,1.998,5453.66,18.29,16.87,19.73,834.98,840.21,220.550003,19.55,1.0025,198,0,14.690,1.99316,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474433.000000,2270733.750000,360765.156250,43761.832031,5882.700195,5044.666504
45:27:58,1543416720,2018-11-28T14:52:00,2018-11-28T09:52:00,2.000,5454.66,18.30,16.82,19.72,835.12,840.24,211.316666,19.57,1.0025,198,0,14.689,2.00872,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474458.500000,2270741.500000,360766.156250,43762.132813,5882.700195,5044.666504
45:28:28,1543416750,2018-11-28T14:52:30,2018-11-28T09:52:30,2.003,5455.66,18.30,16.77,19.71,835.25,840.34,211.783340,19.58,1.0026,198,0,14.689,2.01230,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474536.500000,2270765.000000,360769.625000,43762.867188,5882.700195,5044.666504
45:28:58,1543416780,2018-11-28T14:53:00,2018-11-28T09:53:00,1.999,5456.66,18.31,16.76,19.75,835.06,840.47,221.100006,19.42,1.0027,198,0,14.687,2.00284,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474581.500000,2270778.250000,360771.468750,43763.000000,5882.700195,5044.666504
45:29:28,1543416810,2018-11-28T14:53:30,2018-11-28T09:53:30,1.996,5457.65,18.32,16.72,19.69,835.05,840.49,216.416672,19.40,1.0027,198,0,14.687,1.99723,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474607.000000,2270786.750000,360773.000000,43763.000000,5882.700195,5044.666504
45:29:58,1543416840,2018-11-28T14:54:00,2018-11-28T09:54:00,1.995,5458.65,18.31,16.70,19.68,835.17,840.60,209.183334,19.54,1.0029,198,0,14.685,2.01512,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474634.000000,2270795.250000,360773.031250,43763.000000,5882.700195,5044.666504
45:30:28,1543416870,2018-11-28T14:54:30,2018-11-28T09:54:30,1.998,5459.65,18.32,16.67,19.74,835.19,840.65,218.649994,19.49,1.0029,198,0,14.685,2.00284,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474683.000000,2270811.250000,360774.531250,43763.000000,5882.700195,5044.666504
45:30:58,1543416900,2018-11-28T14:55:00,2018-11-28T09:55:00,2.000,5460.64,18.34,16.66,19.73,835.13,840.64,215.833328,19.64,1.0028,198,0,14.685,2.00923,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474767.500000,2270832.750000,360781.125000,43763.000000,5882.700195,5044.666504
45:31:28,1543416930,2018-11-28T14:55:30,2018-11-28T09:55:30,2.000,5461.64,18.34,16.65,19.76,835.16,840.67,215.649994,19.61,1.0028,198,0,14.687,2.00489,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474829.500000,2270849.500000,360781.687500,43763.000000,5882.700195,5044.666504
45:31:58,1543416960,2018-11-28T14:56:00,2018-11-28T09:56:00,2.001,5462.64,18.36,16.63,19.77,835.10,840.74,219.050003,19.47,1.0029,198,0,14.688,2.00208,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474901.500000,2270870.500000,360783.593750,43763.000000,5882.700195,5044.666504
45:32:28,1543416990,2018-11-28T14:56:30,2018-11-28T09:56:30,1.998,5463.64,18.37,16.61,19.74,835.00,840.82,213.683334,19.55,1.0029,198,0,14.685,2.00565,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7474977.000000,2270893.500000,360785.968750,43764.167969,5882.700195,5044.666504
45:32:58,1543417020,2018-11-28T14:57:00,2018-11-28T09:57:00,1.996,5464.63,18.38,16.62,19.79,835.02,840.80,221.216660,19.35,1.0029,198,0,14.684,1.99519,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475045.500000,2270915.000000,360788.218750,43765.601563,5882.700195,5044.666504
45:33:28,1543417050,2018-11-28T14:57:30,2018-11-28T09:57:30,2.000,5465.63,18.39,16.59,19.76,835.13,840.86,217.233337,19.46,1.0029,198,0,14.685,2.00284,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475104.000000,2270931.750000,360791.125000,43766.433594,5882.700195,5044.666504
45:33:58,1543417080,2018-11-28T14:58:00,2018-11-28T09:58:00,1.997,5466.63,18.40,16.62,19.78,835.15,840.71,212.949997,19.36,1.0027,198,0,14.684,2.00744,4.09,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475162.000000,2270948.250000,360794.687500,43766.734375,5882.700195,5044.666504
45:34:28,1543417110,2018-11-28T14:58:30,2018-11-28T09:58:30,1.998,5467.62,18.41,16.66,19.83,835.15,840.82,213.383331,19.27,1.0028,198,0,14.685,2.00719,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475214.500000,2270962.500000,360798.437500,43767.832031,5882.700195,5044.666504
45:34:58,1543417140,2018-11-28T14:59:00,2018-11-28T09:59:00,1.998,5468.62,18.41,16.66,19.83,835.15,840.82,217.983337,19.23,1.0028,198,0,14.685,2.00029,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475261.000000,2270976.250000,360801.375000,43768.398438,5882.700195,5044.666504
45:35:28,1543417170,2018-11-28T14:59:30,2018-11-28T09:59:30,1.994,5469.62,18.43,16.68,19.83,835.17,840.81,219.016663,19.22,1.0027,198,0,14.684,1.99647,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475313.500000,2270992.750000,360803.281250,43769.035156,5882.700195,5044.666504
45:35:58,1543417200,2018-11-28T15:00:00,2018-11-28T10:00:00,1.999,5470.62,18.45,16.66,19.81,835.33,840.89,214.833328,19.21,1.0027,198,0,14.685,2.01128,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475385.000000,2271014.500000,360804.625000,43769.035156,5882.700195,5044.666504
45:36:28,1543417230,2018-11-28T15:00:30,2018-11-28T10:00:30,2.004,5471.62,18.45,16.66,19.86,835.30,840.91,215.850006,19.24,1.0028,198,0,14.685,2.00616,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475440.000000,2271028.750000,360805.000000,43769.035156,5882.700195,5044.666504
45:36:58,1543417260,2018-11-28T15:01:00,2018-11-28T10:01:00,2.004,5472.62,18.46,16.69,19.88,835.19,840.87,217.183334,19.31,1.0027,198,0,14.687,2.00514,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475474.000000,2271037.250000,360807.093750,43769.035156,5882.700195,5044.666504
45:37:28,1543417290,2018-11-28T15:01:30,2018-11-28T10:01:30,2.002,5473.61,18.47,16.68,19.87,835.19,840.80,213.216660,19.33,1.0026,198,0,14.687,2.00923,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475561.000000,2271060.750000,360809.062500,43769.035156,5882.700195,5044.666504
45:37:58,1543417320,2018-11-28T15:02:00,2018-11-28T10:02:00,2.000,5474.61,18.50,16.70,19.90,835.13,840.82,217.466660,19.24,1.0025,198,0,14.687,2.00284,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475643.000000,2271085.000000,360809.437500,43769.035156,5882.700195,5044.666504
45:38:28,1543417350,2018-11-28T15:02:30,2018-11-28T10:02:30,2.001,5475.61,18.51,16.73,19.88,835.13,840.79,215.983337,19.31,1.0024,198,0,14.687,2.00514,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475688.500000,2271098.250000,360811.093750,43769.035156,5882.700195,5044.666504
45:38:58,1543417380,2018-11-28T15:03:00,2018-11-28T10:03:00,2.004,5476.61,18.51,16.75,19.91,835.13,840.77,214.550003,18.82,1.0024,198,0,14.687,2.00565,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475726.500000,2271109.500000,360812.593750,43769.035156,5882.700195,5044.666504
45:39:28,1543417410,2018-11-28T15:03:30,2018-11-28T10:03:30,2.002,5477.61,18.53,16.75,19.93,835.15,840.88,218.133331,18.74,1.0025,198,0,14.689,2.00284,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475795.500000,2271126.750000,360813.593750,43769.035156,5882.700195,5044.666504
45:39:58,1543417440,2018-11-28T15:04:00,2018-11-28T10:04:00,2.002,5478.61,18.55,16.99,19.92,835.15,840.55,220.283340,19.22,1.0020,198,0,14.701,2.00744,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475828.500000,2271135.500000,360813.625000,43769.035156,5882.700195,5044.666504
45:40:28,1543417470,2018-11-28T15:04:30,2018-11-28T10:04:30,2.005,5479.61,18.57,17.32,19.98,835.18,840.11,215.616669,19.24,1.0014,198,0,14.706,2.00872,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475866.500000,2271146.500000,360815.125000,43769.035156,5882.700195,5044.666504
45:40:58,1543417500,2018-11-28T15:05:00,2018-11-28T10:05:00,2.009,5480.61,18.63,17.60,20.00,835.27,839.95,216.383331,19.03,1.0010,198,0,14.711,2.01640,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7475927.500000,2271165.750000,360816.218750,43769.035156,5882.700195,5044.666504
45:41:28,1543417530,2018-11-28T15:05:30,2018-11-28T10:05:30,2.010,5481.62,18.66,17.80,20.04,835.13,839.54,219.716660,19.02,1.0004,198,0,14.713,2.00437,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476023.000000,2271190.750000,360816.937500,43769.734375,5882.700195,5044.666504
45:41:58,1543417560,2018-11-28T15:06:00,2018-11-28T10:06:00,2.012,5482.63,18.69,17.99,20.09,835.21,839.41,217.199997,19.02,1.0001,199,0,14.714,2.01666,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476087.500000,2271206.250000,360817.812500,43769.898438,5882.700195,5044.666504
45:42:28,1543417590,2018-11-28T15:06:30,2018-11-28T10:06:30,2.013,5483.64,18.73,18.14,20.13,835.20,839.17,218.783340,19.03,0.9997,199,0,14.688,2.00923,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476164.500000,2271230.250000,360818.843750,43769.898438,5882.700195,5044.666504
45:42:58,1543417620,2018-11-28T15:07:00,2018-11-28T10:07:00,2.012,5484.65,18.78,18.27,20.17,835.19,839.13,216.933334,19.02,0.9995,200,0,14.689,2.01128,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476265.000000,2271262.500000,360822.031250,43769.898438,5882.700195,5044.666504
45:43:28,1543417650,2018-11-28T15:07:30,2018-11-28T10:07:30,2.009,5485.65,18.81,18.40,20.23,835.32,839.05,220.166672,19.01,0.9993,200,0,14.660,2.00642,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476361.500000,2271293.000000,360824.687500,43769.898438,5882.700195,5044.666504
45:43:58,1543417680,2018-11-28T15:08:00,2018-11-28T10:08:00,2.007,5486.65,18.86,18.49,20.23,835.23,838.97,219.183334,18.78,0.9990,200,0,14.658,2.00208,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476437.500000,2271317.250000,360829.531250,43769.898438,5882.700195,5044.666504
45:44:28,1543417710,2018-11-28T15:08:30,2018-11-28T10:08:30,2.010,5487.66,18.88,18.57,20.26,835.12,838.91,218.766663,18.68,0.9989,200,0,14.663,2.00335,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476506.500000,2271339.250000,360832.312500,43769.898438,5882.700195,5044.666504
45:44:58,1543417740,2018-11-28T15:09:00,2018-11-28T10:09:00,2.013,5488.67,18.93,18.66,20.31,835.28,838.82,216.016663,18.75,0.9986,201,0,14.662,2.00744,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476557.000000,2271353.000000,360833.406250,43770.132813,5882.700195,5044.666504
45:45:28,1543417770,2018-11-28T15:09:30,2018-11-28T10:09:30,2.006,5489.67,18.95,18.68,20.33,835.11,838.63,207.449997,18.64,0.9983,201,0,14.630,2.02436,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476620.500000,2271369.250000,360836.875000,43771.199219,5882.700195,5044.666504
45:45:58,1543417800,2018-11-28T15:10:00,2018-11-28T10:10:00,2.007,5490.68,18.98,18.76,20.38,835.18,838.66,213.416672,18.60,0.9983,201,0,14.630,2.01102,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476725.000000,2271399.250000,360842.593750,43771.601563,5882.700195,5044.666504
45:46:28,1543417830,2018-11-28T15:10:30,2018-11-28T10:10:30,2.007,5491.68,19.01,18.82,20.38,835.26,838.73,210.899994,18.60,0.9982,201,0,14.634,2.00642,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476782.500000,2271415.250000,360844.781250,43771.601563,5882.700195,5044.666504
45:46:58,1543417860,2018-11-28T15:11:00,2018-11-28T10:11:00,2.009,5492.69,19.03,18.86,20.47,835.31,838.59,215.699997,18.56,0.9980,201,0,14.630,2.00923,4.20,52622,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7476840.500000,2271431.500000,360848.906250,43773.265625,5883.566895,5045.533203
45:47:28,1543417890,2018-11-28T15:11:30,2018-11-28T10:11:30,2.007,5493.69,19.08,18.89,20.48,835.11,838.45,215.716660,18.45,0.9977,201,0,14.631,2.00693,4.20,52632,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7476884.500000,2271442.750000,360849.625000,43773.367188,5883.600098,5045.566895
45:47:58,1543417920,2018-11-28T15:12:00,2018-11-28T10:12:00,2.009,5494.70,19.09,18.91,20.49,835.24,838.58,220.033340,18.47,0.9978,201,0,14.634,1.99749,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476923.500000,2271451.500000,360851.718750,43773.367188,5883.600098,5045.566895
45:48:28,1543417950,2018-11-28T15:12:30,2018-11-28T10:12:30,2.008,5495.70,19.12,18.99,20.50,835.16,838.50,215.350006,18.42,0.9976,201,0,14.635,2.01025,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7476982.000000,2271468.250000,360852.843750,43773.367188,5883.600098,5045.566895
45:48:58,1543417980,2018-11-28T15:13:00,2018-11-28T10:13:00,2.013,5496.71,19.15,19.06,20.54,835.23,838.57,216.350006,18.46,0.9976,202,0,14.633,2.00770,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477092.500000,2271501.250000,360855.656250,43773.832031,5883.600098,5045.566895
45:49:28,1543418010,2018-11-28T15:13:30,2018-11-28T10:13:30,2.005,5497.71,19.16,19.03,20.57,835.20,838.59,215.516663,18.43,0.9976,202,0,14.601,2.00489,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477146.500000,2271515.250000,360856.968750,43774.234375,5883.600098,5045.566895
45:49:58,1543418040,2018-11-28T15:14:00,2018-11-28T10:14:00,2.008,5498.72,19.19,19.03,20.59,835.12,838.46,211.533340,18.39,0.9973,202,0,14.602,2.00795,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477197.000000,2271529.000000,360859.812500,43774.234375,5883.600098,5045.566895
45:50:28,1543418070,2018-11-28T15:14:30,2018-11-28T10:14:30,2.008,5499.72,19.21,19.08,20.59,835.11,838.56,219.500000,18.48,0.9974,202,0,14.604,1.99316,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477262.000000,2271546.500000,360864.593750,43774.234375,5883.600098,5045.566895
45:50:58,1543418100,2018-11-28T15:15:00,2018-11-28T10:15:00,2.006,5500.72,19.24,19.08,20.65,835.03,838.53,220.483337,18.20,0.9972,202,0,14.604,1.99545,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477326.500000,2271565.000000,360865.562500,43774.234375,5883.600098,5045.566895
45:51:28,1543418130,2018-11-28T15:15:30,2018-11-28T10:15:30,2.008,5501.73,19.26,19.10,20.64,835.10,838.55,216.350006,18.22,0.9972,202,0,14.604,1.99902,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477375.000000,2271578.250000,360866.906250,43774.234375,5883.600098,5045.566895
45:51:58,1543418160,2018-11-28T15:16:00,2018-11-28T10:16:00,2.007,5502.73,19.29,19.12,20.65,835.16,838.67,217.716660,18.41,0.9972,202,0,14.605,1.99953,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477418.500000,2271591.000000,360868.218750,43774.234375,5883.600098,5045.566895
45:52:28,1543418190,2018-11-28T15:16:30,2018-11-28T10:16:30,2.004,5503.73,19.31,19.11,20.71,835.20,838.64,215.199997,18.15,0.9971,202,0,14.606,2.00157,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477462.000000,2271605.000000,360869.093750,43774.234375,5883.600098,5045.566895
45:52:58,1543418220,2018-11-28T15:17:00,2018-11-28T10:17:00,2.010,5504.74,19.33,19.13,20.71,835.06,838.56,218.350006,18.18,0.9970,202,0,14.608,1.99366,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477538.500000,2271623.750000,360870.281250,43774.566406,5883.600098,5045.566895
45:53:28,1543418250,2018-11-28T15:17:30,2018-11-28T10:17:30,2.011,5505.75,19.35,19.15,20.75,835.25,838.63,215.816666,18.35,0.9970,202,0,14.604,2.00080,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477612.500000,2271646.750000,360871.000000,43775.101563,5883.600098,5045.566895
45:53:58,1543418280,2018-11-28T15:18:00,2018-11-28T10:18:00,2.013,5506.76,19.36,19.19,20.77,835.25,838.63,214.350006,18.27,0.9969,203,0,14.605,2.00591,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477696.000000,2271673.000000,360873.781250,43775.101563,5883.600098,5045.566895
45:54:28,1543418310,2018-11-28T15:18:30,2018-11-28T10:18:30,2.008,5507.77,19.38,19.17,20.81,835.14,838.66,216.149994,18.17,0.9969,203,0,14.578,1.99851,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477773.500000,2271694.750000,360875.875000,43775.101563,5883.600098,5045.566895
45:54:58,1543418340,2018-11-28T15:19:00,2018-11-28T10:19:00,2.008,5508.77,19.41,19.18,20.79,835.10,838.63,214.666672,18.22,0.9968,203,0,14.575,2.00642,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477842.000000,2271716.750000,360878.343750,43775.101563,5883.600098,5045.566895
45:55:28,1543418370,2018-11-28T15:19:30,2018-11-28T10:19:30,2.006,5509.77,19.44,19.19,20.84,835.24,838.60,214.066666,18.10,0.9966,203,0,14.575,2.00437,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477897.500000,2271733.750000,360879.937500,43775.101563,5883.600098,5045.566895
45:55:58,1543418400,2018-11-28T15:20:00,2018-11-28T10:20:00,2.004,5510.77,19.45,19.21,20.83,835.02,838.57,212.483337,18.04,0.9966,203,0,14.577,2.00565,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7477969.500000,2271757.500000,360882.656250,43775.300781,5883.600098,5045.566895
45:56:28,1543418430,2018-11-28T15:20:30,2018-11-28T10:20:30,2.008,5511.78,19.48,19.24,20.88,835.25,838.56,214.816666,18.09,0.9964,203,0,14.576,2.00744,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478031.000000,2271774.500000,360884.656250,43775.964844,5883.600098,5045.566895
45:56:58,1543418460,2018-11-28T15:21:00,2018-11-28T10:21:00,2.005,5512.78,19.49,19.22,20.90,835.12,838.58,213.100006,18.00,0.9964,203,0,14.576,2.00029,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478074.500000,2271787.000000,360886.375000,43776.832031,5883.600098,5045.566895
45:57:28,1543418490,2018-11-28T15:21:30,2018-11-28T10:21:30,2.008,5513.79,19.52,19.25,20.92,835.25,838.60,214.300003,17.96,0.9964,203,0,14.577,1.99825,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478115.500000,2271799.750000,360887.312500,43776.832031,5883.600098,5045.566895
45:57:58,1543418520,2018-11-28T15:22:00,2018-11-28T10:22:00,2.009,5514.79,19.53,19.25,20.91,835.06,838.71,211.283340,18.01,0.9964,203,0,14.576,2.00233,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478163.000000,2271814.250000,360889.843750,43776.832031,5883.600098,5045.566895
45:58:28,1543418550,2018-11-28T15:22:30,2018-11-28T10:22:30,2.010,5515.80,19.55,19.24,20.93,835.19,838.68,211.166672,17.95,0.9963,204,0,14.575,2.00437,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478239.000000,2271837.750000,360891.937500,43776.832031,5883.600098,5045.566895
45:58:58,1543418580,2018-11-28T15:23:00,2018-11-28T10:23:00,2.005,5516.80,19.57,19.25,20.98,835.16,838.68,208.316666,18.07,0.9963,204,0,14.543,2.00744,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478310.500000,2271855.750000,360893.187500,43776.832031,5883.600098,5045.566895
45:59:28,1543418610,2018-11-28T15:23:30,2018-11-28T10:23:30,2.001,5517.80,19.59,19.30,20.94,835.13,838.83,212.883331,18.01,0.9964,204,0,14.545,1.99851,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478357.500000,2271869.250000,360894.312500,43776.832031,5883.600098,5045.566895
45:59:58,1543418640,2018-11-28T15:24:00,2018-11-28T10:24:00,2.003,5518.80,19.61,19.28,21.00,835.12,838.90,211.550003,17.92,0.9964,204,0,14.543,2.00055,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478426.500000,2271889.250000,360896.937500,43776.832031,5883.600098,5045.566895
46:00:28,1543418670,2018-11-28T15:24:30,2018-11-28T10:24:30,2.007,5519.80,19.62,19.30,21.00,835.31,838.74,212.816666,17.94,0.9962,204,0,14.546,1.99851,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478506.500000,2271915.750000,360900.281250,43776.832031,5883.600098,5045.566895
46:00:58,1543418700,2018-11-28T15:25:00,2018-11-28T10:25:00,2.005,5520.80,19.64,19.32,21.04,835.17,838.79,211.816666,17.86,0.9962,204,0,14.544,2.00157,4.20,52842,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7478583.000000,2271938.750000,360904.312500,43778.000000,5883.933105,5045.899902
46:01:28,1543418730,2018-11-28T15:25:30,2018-11-28T10:25:30,2.008,5521.81,19.66,19.35,21.05,835.06,838.74,209.449997,17.74,0.9961,204,0,14.545,2.00029,4.20,52847,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7478691.000000,2271965.500000,360907.562500,43778.535156,5884.466797,5046.433105
46:01:58,1543418760,2018-11-28T15:26:00,2018-11-28T10:26:00,2.007,5522.81,19.67,19.32,21.05,835.16,838.71,213.199997,17.75,0.9960,204,0,14.543,2.00131,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478775.000000,2271986.250000,360907.937500,43778.535156,5884.466797,5046.433105
46:02:28,1543418790,2018-11-28T15:26:30,2018-11-28T10:26:30,2.004,5523.81,19.69,19.36,21.11,835.16,838.80,213.050003,17.79,0.9960,204,0,14.544,2.00004,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478851.500000,2272004.750000,360909.468750,43779.265625,5884.466797,5046.433105
46:02:58,1543418820,2018-11-28T15:27:00,2018-11-28T10:27:00,2.006,5524.81,19.72,19.38,21.11,835.24,838.90,211.583328,17.83,0.9960,204,0,14.544,2.00386,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478910.000000,2272021.000000,360910.500000,43779.398438,5884.466797,5046.433105
46:03:28,1543418850,2018-11-28T15:27:30,2018-11-28T10:27:30,2.005,5525.82,19.72,19.39,21.15,835.21,838.77,214.233337,17.75,0.9959,204,0,14.545,2.00259,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7478965.500000,2272035.750000,360910.906250,43779.398438,5884.466797,5046.433105
46:03:58,1543418880,2018-11-28T15:28:00,2018-11-28T10:28:00,2.006,5526.82,19.75,19.38,21.16,835.29,838.90,214.066666,17.68,0.9959,204,0,14.548,1.99290,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479063.500000,2272062.250000,360917.093750,43779.398438,5884.466797,5046.433105
46:04:28,1543418910,2018-11-28T15:28:30,2018-11-28T10:28:30,2.008,5527.83,19.76,19.40,21.15,835.18,838.93,209.399994,17.75,0.9959,204,0,14.547,1.99978,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479097.000000,2272072.250000,360918.656250,43779.898438,5884.466797,5046.433105
46:04:58,1543418940,2018-11-28T15:29:00,2018-11-28T10:29:00,2.007,5528.83,19.77,19.39,21.21,835.18,838.87,212.449997,17.70,0.9958,204,0,14.545,2.00821,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479139.500000,2272083.750000,360919.156250,43780.265625,5884.466797,5046.433105
46:05:28,1543418970,2018-11-28T15:29:30,2018-11-28T10:29:30,2.007,5529.83,19.80,19.40,21.22,835.20,838.81,213.783340,17.51,0.9957,204,0,14.542,1.99749,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479200.000000,2272101.750000,360919.937500,43780.265625,5884.466797,5046.433105
46:05:58,1543419000,2018-11-28T15:30:00,2018-11-28T10:30:00,2.009,5530.84,19.81,19.40,21.19,835.14,838.91,217.399994,17.64,0.9957,204,0,14.548,1.99036,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479256.500000,2272118.500000,360921.187500,43780.632813,5884.466797,5046.433105
46:06:28,1543419030,2018-11-28T15:30:30,2018-11-28T10:30:30,2.003,5531.84,19.83,19.41,21.22,835.33,839.04,211.850006,17.66,0.9958,204,0,14.549,2.00591,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479323.000000,2272135.000000,360922.343750,43781.167969,5884.466797,5046.433105
46:06:58,1543419060,2018-11-28T15:31:00,2018-11-28T10:31:00,2.009,5532.85,19.84,19.44,21.24,835.24,838.96,212.550003,17.64,0.9957,204,0,14.547,1.99876,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479402.000000,2272155.500000,360926.281250,43781.199219,5884.500000,5046.466797
46:07:28,1543419090,2018-11-28T15:31:30,2018-11-28T10:31:30,2.010,5533.85,19.85,19.42,21.27,835.27,839.01,212.649994,17.67,0.9957,204,0,14.551,2.00029,4.20,52910,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7479487.000000,2272180.500000,360929.343750,43782.898438,5885.333496,5047.299805
46:07:58,1543419120,2018-11-28T15:32:00,2018-11-28T10:32:00,2.005,5534.85,19.87,19.45,21.23,835.32,838.98,214.083328,17.67,0.9956,204,0,14.545,1.99647,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479538.000000,2272196.750000,360929.593750,43782.898438,5885.333496,5047.299805
46:08:28,1543419150,2018-11-28T15:32:30,2018-11-28T10:32:30,2.008,5535.86,19.88,19.47,21.25,835.32,838.88,211.850006,17.56,0.9955,204,0,14.545,2.00821,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479579.500000,2272210.750000,360930.437500,43782.898438,5885.333496,5047.299805
46:08:58,1543419180,2018-11-28T15:33:00,2018-11-28T10:33:00,2.008,5536.86,19.90,19.50,21.27,835.21,838.90,210.733337,17.56,0.9954,204,0,14.544,2.00182,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479633.000000,2272225.750000,360930.968750,43782.898438,5885.333496,5047.299805
46:09:28,1543419210,2018-11-28T15:33:30,2018-11-28T10:33:30,2.008,5537.87,19.89,19.50,21.31,835.32,838.90,210.183334,17.75,0.9954,204,0,14.545,2.00540,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479683.500000,2272241.500000,360931.343750,43782.898438,5885.333496,5047.299805
46:09:58,1543419240,2018-11-28T15:34:00,2018-11-28T10:34:00,2.010,5538.88,19.91,19.52,21.32,835.13,838.92,211.533340,17.52,0.9954,204,0,14.549,2.00310,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479707.000000,2272248.500000,360932.375000,43782.898438,5885.333496,5047.299805
46:10:28,1543419270,2018-11-28T15:34:30,2018-11-28T10:34:30,2.009,5539.88,19.93,19.54,21.33,835.17,838.97,213.683334,17.47,0.9954,204,0,14.551,2.00029,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479748.500000,2272260.750000,360937.031250,43785.398438,5885.333496,5047.299805
46:10:58,1543419300,2018-11-28T15:35:00,2018-11-28T10:35:00,2.009,5540.89,19.95,19.55,21.34,835.22,838.89,212.416672,17.37,0.9953,204,0,14.549,2.00284,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479788.500000,2272273.000000,360937.843750,43785.398438,5885.333496,5047.299805
46:11:28,1543419330,2018-11-28T15:35:30,2018-11-28T10:35:30,2.011,5541.90,19.95,19.53,21.34,835.22,838.89,215.800003,17.44,0.9952,205,0,14.546,2.00131,4.20,52944,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7479863.000000,2272293.750000,360941.312500,43786.265625,5886.200195,5048.166504
46:11:58,1543419360,2018-11-28T15:36:00,2018-11-28T10:36:00,2.005,5542.90,19.97,19.54,21.35,835.17,838.99,211.300003,17.53,0.9953,205,0,14.515,1.99876,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479927.000000,2272313.250000,360945.437500,43786.535156,5886.200195,5048.166504
46:12:28,1543419390,2018-11-28T15:36:30,2018-11-28T10:36:30,2.003,5543.90,19.98,19.56,21.41,835.25,838.99,212.966660,17.52,0.9953,205,0,14.515,1.99392,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7479985.500000,2272332.500000,360948.093750,43787.535156,5886.200195,5048.166504
46:12:58,1543419420,2018-11-28T15:37:00,2018-11-28T10:37:00,2.007,5544.90,20.00,19.54,21.35,835.24,839.11,213.199997,17.43,0.9953,205,0,14.515,1.99519,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480049.000000,2272350.250000,360950.125000,43788.000000,5886.200195,5048.166504
46:13:28,1543419450,2018-11-28T15:37:30,2018-11-28T10:37:30,2.005,5545.90,20.02,19.55,21.41,835.21,838.95,212.116669,17.47,0.9951,205,0,14.519,2.00182,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480125.000000,2272372.000000,360953.937500,43788.667969,5886.200195,5048.166504
46:13:58,1543419480,2018-11-28T15:38:00,2018-11-28T10:38:00,2.005,5546.90,20.02,19.58,21.42,835.21,839.06,217.850006,17.41,0.9952,205,0,14.514,1.98172,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480179.500000,2272387.250000,360956.312500,43789.500000,5886.200195,5048.166504
46:14:28,1543419510,2018-11-28T15:38:30,2018-11-28T10:38:30,2.008,5547.91,20.04,19.57,21.45,835.18,839.05,209.350006,17.41,0.9951,205,0,14.520,2.00208,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480238.000000,2272403.750000,360958.875000,43789.800781,5886.200195,5048.166504
46:14:58,1543419540,2018-11-28T15:39:00,2018-11-28T10:39:00,2.006,5548.91,20.05,19.58,21.44,835.32,839.03,214.683334,17.42,0.9951,205,0,14.519,1.99366,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480341.500000,2272434.750000,360962.437500,43790.601563,5886.200195,5048.166504
46:15:28,1543419570,2018-11-28T15:39:30,2018-11-28T10:39:30,2.005,5549.91,20.06,19.61,21.45,835.32,839.07,212.333328,17.20,0.9951,205,0,14.519,1.99672,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480424.000000,2272460.000000,360966.156250,43790.601563,5886.200195,5048.166504
46:15:58,1543419600,2018-11-28T15:40:00,2018-11-28T10:40:00,2.003,5550.91,20.09,19.61,21.50,835.34,839.02,214.000000,17.25,0.9949,205,0,14.520,1.99545,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480472.500000,2272476.250000,360968.718750,43790.601563,5886.200195,5048.166504
46:16:28,1543419630,2018-11-28T15:40:30,2018-11-28T10:40:30,2.005,5551.91,20.09,19.63,21.50,835.34,839.10,217.733337,17.32,0.9950,205,0,14.517,1.98807,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480517.500000,2272491.000000,360969.593750,43790.601563,5886.200195,5048.166504
46:16:58,1543419660,2018-11-28T15:41:00,2018-11-28T10:41:00,2.007,5552.91,20.11,19.64,21.48,835.33,839.04,217.616669,17.27,0.9949,205,0,14.518,1.99417,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480554.500000,2272501.000000,360970.906250,43790.601563,5886.200195,5048.166504
46:17:28,1543419690,2018-11-28T15:41:30,2018-11-28T10:41:30,2.009,5553.92,20.12,19.63,21.52,835.25,839.07,213.083328,17.26,0.9949,205,0,14.521,1.99876,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480601.000000,2272515.500000,360973.031250,43790.601563,5886.200195,5048.166504
46:17:58,1543419720,2018-11-28T15:42:00,2018-11-28T10:42:00,2.009,5554.93,20.14,19.66,21.52,835.30,839.09,214.066666,17.17,0.9948,205,0,14.521,1.99468,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480636.500000,2272526.500000,360974.531250,43790.601563,5886.200195,5048.166504
46:18:28,1543419750,2018-11-28T15:42:30,2018-11-28T10:42:30,2.007,5555.93,20.15,19.69,21.55,835.33,839.16,211.933334,17.30,0.9949,205,0,14.514,1.99647,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480678.000000,2272537.000000,360974.718750,43790.601563,5886.200195,5048.166504
46:18:58,1543419780,2018-11-28T15:43:00,2018-11-28T10:43:00,2.006,5556.93,20.16,19.59,21.59,835.38,839.27,213.866669,17.44,0.9950,205,0,14.513,1.99366,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480728.500000,2272550.500000,360976.125000,43790.601563,5886.200195,5048.166504
46:19:28,1543419810,2018-11-28T15:43:30,2018-11-28T10:43:30,2.006,5557.93,20.17,19.43,21.58,835.29,839.50,212.366669,17.29,0.9952,205,0,14.509,1.99341,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480777.000000,2272564.750000,360977.781250,43790.601563,5886.200195,5048.166504
46:19:58,1543419840,2018-11-28T15:44:00,2018-11-28T10:44:00,2.004,5558.93,20.18,19.28,21.56,835.34,839.73,212.716660,17.36,0.9954,205,0,14.508,1.99086,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480858.000000,2272589.250000,360979.843750,43790.601563,5886.200195,5048.166504
46:20:28,1543419870,2018-11-28T15:44:30,2018-11-28T10:44:30,2.003,5559.93,20.19,19.20,21.60,835.34,839.83,211.833328,17.35,0.9955,205,0,14.506,1.99749,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7480945.000000,2272616.000000,360983.437500,43791.000000,5886.200195,5048.166504
46:20:58,1543419900,2018-11-28T15:45:00,2018-11-28T10:45:00,2.001,5560.93,20.19,19.04,21.59,835.32,840.04,217.199997,17.37,0.9958,205,0,14.505,1.98578,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481024.500000,2272639.500000,360986.562500,43791.464844,5886.200195,5048.166504
46:21:28,1543419930,2018-11-28T15:45:30,2018-11-28T10:45:30,2.000,5561.93,20.20,19.02,21.59,835.37,840.12,216.399994,17.35,0.9958,205,0,14.502,1.98985,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481144.000000,2272679.250000,360991.031250,43791.464844,5886.200195,5048.166504
46:21:58,1543419960,2018-11-28T15:46:00,2018-11-28T10:46:00,2.001,5562.92,20.20,18.99,21.61,835.37,840.17,210.399994,17.43,0.9959,205,0,14.500,1.99876,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481264.000000,2272716.750000,360993.812500,43791.464844,5886.200195,5048.166504
46:22:28,1543419990,2018-11-28T15:46:30,2018-11-28T10:46:30,2.002,5563.92,20.22,18.95,21.61,835.23,840.24,213.933334,17.24,0.9959,205,0,14.502,1.99137,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481337.000000,2272735.750000,360994.093750,43791.464844,5886.200195,5048.166504
46:22:58,1543420020,2018-11-28T15:47:00,2018-11-28T10:47:00,2.000,5564.92,20.22,18.88,21.63,835.37,840.22,213.366669,17.17,0.9959,205,0,14.501,1.98781,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481382.500000,2272747.750000,360996.343750,43791.464844,5886.200195,5048.166504
46:23:28,1543420050,2018-11-28T15:47:30,2018-11-28T10:47:30,2.001,5565.92,20.22,18.84,21.61,835.26,840.24,210.216660,17.22,0.9959,205,0,14.501,1.99341,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481456.500000,2272769.250000,360997.281250,43791.464844,5886.200195,5048.166504
46:23:58,1543420080,2018-11-28T15:48:00,2018-11-28T10:48:00,2.001,5566.91,20.23,18.85,21.65,835.31,840.37,211.316666,17.31,0.9960,205,0,14.500,1.99698,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481512.500000,2272786.500000,360998.000000,43791.464844,5886.200195,5048.166504
46:24:28,1543420110,2018-11-28T15:48:30,2018-11-28T10:48:30,2.001,5567.91,20.23,18.81,21.67,835.23,840.37,213.233337,17.17,0.9961,205,0,14.500,1.99672,4.11,52800,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7481574.000000,2272805.250000,361000.781250,43792.332031,5887.066895,5049.033203
46:24:58,1543420140,2018-11-28T15:49:00,2018-11-28T10:49:00,2.000,5568.91,20.25,18.77,21.66,835.17,840.40,213.149994,17.10,0.9960,205,0,14.498,1.99366,4.11,52784,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7481653.000000,2272829.500000,361004.781250,43792.832031,5887.566895,5049.533203
46:25:28,1543420170,2018-11-28T15:49:30,2018-11-28T10:49:30,2.001,5569.91,20.24,18.75,21.68,835.17,840.32,216.266663,17.14,0.9960,205,0,14.499,1.98578,4.10,52768,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7481711.500000,2272845.750000,361007.531250,43793.199219,5887.933105,5049.899902
46:25:58,1543420200,2018-11-28T15:50:00,2018-11-28T10:50:00,1.999,5570.90,20.24,18.79,21.67,835.28,840.58,210.500000,17.15,0.9963,205,0,14.500,1.99392,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481747.500000,2272856.500000,361008.593750,43793.199219,5887.933105,5049.899902
46:26:28,1543420230,2018-11-28T15:50:30,2018-11-28T10:50:30,2.000,5571.90,20.24,18.75,21.64,835.17,840.48,209.466660,17.17,0.9961,205,0,14.498,1.99137,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481809.000000,2272876.000000,361010.562500,43793.199219,5887.933105,5049.899902
46:26:58,1543420260,2018-11-28T15:51:00,2018-11-28T10:51:00,1.999,5572.90,20.27,18.74,21.64,835.22,840.37,214.550003,17.12,0.9959,205,0,14.499,1.99188,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7481880.000000,2272899.500000,361011.093750,43793.199219,5887.933105,5049.899902
46:27:28,1543420290,2018-11-28T15:51:30,2018-11-28T10:51:30,2.000,5573.89,20.27,18.75,21.64,835.22,840.57,212.283340,17.16,0.9961,205,0,14.498,1.99417,4.11,52705,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7481946.500000,2272921.500000,361015.000000,43794.367188,5888.733398,5050.700195
46:27:58,1543420320,2018-11-28T15:52:00,2018-11-28T10:52:00,2.001,5574.89,20.27,18.71,21.68,835.33,840.47,211.899994,17.08,0.9960,205,0,14.501,2.00080,4.10,52689,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7482009.500000,2272942.750000,361019.406250,43795.433594,5889.299805,5051.266602
46:28:28,1543420350,2018-11-28T15:52:30,2018-11-28T10:52:30,2.001,5575.89,20.28,18.74,21.67,835.22,840.44,213.666672,17.20,0.9960,205,0,14.499,1.99443,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482084.500000,2272966.750000,361021.843750,43795.765625,5889.633301,5051.600098
46:28:58,1543420380,2018-11-28T15:53:00,2018-11-28T10:53:00,2.000,5576.88,20.29,18.71,21.67,835.16,840.57,213.566666,17.14,0.9961,205,0,14.499,1.98858,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482181.500000,2272993.250000,361028.031250,43795.765625,5889.633301,5051.600098
46:29:28,1543420410,2018-11-28T15:53:30,2018-11-28T10:53:30,2.000,5577.88,20.28,18.70,21.68,835.19,840.50,213.233337,17.20,0.9960,205,0,14.499,1.98909,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482236.500000,2273009.000000,361031.281250,43795.765625,5889.633301,5051.600098
46:29:58,1543420440,2018-11-28T15:54:00,2018-11-28T10:54:00,2.001,5578.88,20.30,18.73,21.72,835.16,840.59,214.483337,17.14,0.9961,205,0,14.498,1.99188,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482311.500000,2273032.750000,361036.093750,43795.765625,5889.633301,5051.600098
46:30:28,1543420470,2018-11-28T15:54:30,2018-11-28T10:54:30,2.000,5579.87,20.30,18.71,21.70,835.14,840.54,216.399994,17.14,0.9960,205,0,14.500,1.98705,4.10,52609,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7482426.000000,2273064.750000,361041.406250,43797.035156,5889.633301,5051.600098
46:30:58,1543420500,2018-11-28T15:55:00,2018-11-28T10:55:00,2.000,5580.87,20.31,18.72,21.69,835.24,840.54,215.449997,17.29,0.9960,205,0,14.500,1.98680,4.10,52593,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7482504.000000,2273085.500000,361043.656250,43797.601563,5889.733398,5051.700195
46:31:28,1543420530,2018-11-28T15:55:30,2018-11-28T10:55:30,2.002,5581.87,20.31,18.71,21.72,835.13,840.46,210.899994,17.22,0.9959,205,0,14.499,1.99265,4.10,52576,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7482585.500000,2273109.000000,361049.031250,43799.066406,5890.533203,5052.500000
46:31:58,1543420560,2018-11-28T15:56:00,2018-11-28T10:56:00,2.001,5582.86,20.33,18.72,21.73,835.13,840.61,217.383331,17.16,0.9960,205,0,14.499,1.98858,4.10,52561,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7482644.500000,2273127.750000,361051.531250,43800.066406,5891.366699,5053.333496
46:32:28,1543420590,2018-11-28T15:56:30,2018-11-28T10:56:30,2.000,5583.86,20.35,18.73,21.76,835.20,840.66,211.250000,17.10,0.9960,205,0,14.500,1.99036,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482693.000000,2273141.000000,361053.906250,43800.066406,5891.366699,5053.333496
46:32:58,1543420620,2018-11-28T15:57:00,2018-11-28T10:57:00,2.003,5584.86,20.35,18.74,21.76,835.20,840.56,212.316666,17.11,0.9959,205,0,14.500,1.99010,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482747.500000,2273157.500000,361056.875000,43800.933594,5891.366699,5053.333496
46:33:28,1543420650,2018-11-28T15:57:30,2018-11-28T10:57:30,2.001,5585.86,20.37,18.76,21.77,835.23,840.40,211.683334,17.09,0.9956,205,0,14.500,1.99876,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482827.500000,2273183.000000,361059.906250,43801.535156,5891.366699,5053.333496
46:33:58,1543420680,2018-11-28T15:58:00,2018-11-28T10:58:00,1.999,5586.85,20.37,18.79,21.78,835.09,840.50,212.516663,17.19,0.9957,205,0,14.499,1.99902,4.09,52497,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7482925.000000,2273213.250000,361062.718750,43801.765625,5891.366699,5053.333496
46:34:28,1543420710,2018-11-28T15:58:30,2018-11-28T10:58:30,1.999,5587.85,20.37,18.74,21.73,835.12,840.40,217.016663,17.16,0.9956,205,0,14.500,1.98324,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7482982.000000,2273229.000000,361063.218750,43801.765625,5891.366699,5053.333496
46:34:58,1543420740,2018-11-28T15:59:00,2018-11-28T10:59:00,2.001,5588.85,20.37,18.78,21.75,834.98,840.35,218.483337,16.96,0.9956,205,0,14.499,1.98350,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483037.000000,2273247.000000,361065.000000,43801.765625,5891.366699,5053.333496
46:35:28,1543420770,2018-11-28T15:59:30,2018-11-28T10:59:30,2.001,5589.85,20.38,18.81,21.77,835.07,840.40,214.316666,17.04,0.9956,205,0,14.499,1.99519,4.08,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483085.000000,2273263.000000,361065.375000,43801.765625,5891.366699,5053.333496
46:35:58,1543420800,2018-11-28T16:00:00,2018-11-28T11:00:00,2.002,5590.84,20.38,18.78,21.81,834.96,840.40,214.083328,17.09,0.9956,205,0,14.500,1.99239,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483150.000000,2273283.000000,361067.281250,43801.765625,5891.366699,5053.333496
46:36:28,1543420830,2018-11-28T16:00:30,2018-11-28T11:00:30,2.001,5591.84,20.39,18.81,21.80,835.09,840.45,214.600006,17.07,0.9956,205,0,14.502,1.99341,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483219.500000,2273303.500000,361069.062500,43801.765625,5891.366699,5053.333496
46:36:58,1543420860,2018-11-28T16:01:00,2018-11-28T11:01:00,2.001,5592.84,20.40,18.80,21.84,835.17,840.65,211.733337,17.06,0.9958,205,0,14.501,2.00029,4.09,52400,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7483306.500000,2273329.500000,361070.281250,43801.867188,5891.466797,5053.433105
46:37:28,1543420890,2018-11-28T16:01:30,2018-11-28T11:01:30,2.007,5593.84,20.41,19.03,21.77,835.20,840.26,214.816666,17.07,0.9953,205,0,14.514,1.99672,4.20,52417,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7483376.500000,2273352.500000,361074.437500,43802.632813,5892.233398,5054.200195
46:37:58,1543420920,2018-11-28T16:02:00,2018-11-28T11:02:00,2.006,5594.85,20.43,19.39,21.81,835.08,839.76,213.850006,17.03,0.9946,205,0,14.519,2.00029,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483434.000000,2273370.750000,361075.687500,43802.898438,5892.233398,5054.200195
46:38:28,1543420950,2018-11-28T16:02:30,2018-11-28T11:02:30,2.013,5595.86,20.46,19.67,21.85,835.22,839.32,214.233337,17.22,0.9940,206,0,14.522,2.00182,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483529.000000,2273396.500000,361078.437500,43803.867188,5892.566895,5054.200195
46:38:58,1543420980,2018-11-28T16:03:00,2018-11-28T11:03:00,2.010,5596.86,20.50,19.86,21.90,834.99,839.07,214.683334,17.06,0.9936,206,0,14.498,1.99570,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483588.500000,2273411.750000,361080.312500,43804.398438,5893.100098,5054.200195
46:39:28,1543421010,2018-11-28T16:03:30,2018-11-28T11:03:30,2.011,5597.87,20.53,20.03,21.91,834.93,838.91,217.266663,17.04,0.9933,206,0,14.501,1.98781,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483659.500000,2273433.250000,361083.343750,43804.398438,5893.100098,5054.200195
46:39:58,1543421040,2018-11-28T16:04:00,2018-11-28T11:04:00,2.012,5598.88,20.58,20.20,21.95,835.08,838.72,214.333328,16.84,0.9929,207,0,14.500,1.99978,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483720.500000,2273453.250000,361086.781250,43805.000000,5893.100098,5054.200195
46:40:28,1543421070,2018-11-28T16:04:30,2018-11-28T11:04:30,2.007,5599.89,20.61,20.32,22.02,835.05,838.56,213.750000,17.01,0.9926,207,0,14.472,1.99774,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7483750.500000,2273463.250000,361088.406250,43805.265625,5893.100098,5054.200195
46:40:58,1543421100,2018-11-28T16:05:00,2018-11-28T11:05:00,2.010,5600.89,20.65,20.46,22.07,835.07,838.57,212.833328,16.97,0.9925,207,0,14.472,1.99672,4.20,52516,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7483822.500000,2273483.500000,361091.718750,43805.398438,5893.233398,5054.333496
46:41:28,1543421130,2018-11-28T16:05:30,2018-11-28T11:05:30,2.012,5601.90,20.66,20.54,22.07,835.10,838.47,211.783340,16.75,0.9923,208,0,14.474,1.99876,4.20,52528,0.533333,0.800000,1.533333,0.533333,0.800000,1.533333,7484064.000000,2273557.500000,361098.875000,43806.132813,5893.966797,5055.066895
46:41:58,1543421160,2018-11-28T16:06:00,2018-11-28T11:06:00,2.005,5602.91,20.71,20.62,22.08,834.95,838.36,213.383331,16.67,0.9920,208,0,14.450,1.98324,4.20,52540,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,7484226.000000,2273605.500000,361100.812500,43806.132813,5893.966797,5055.066895
46:42:28,1543421190,2018-11-28T16:06:30,2018-11-28T11:06:30,2.006,5603.91,20.72,20.68,22.11,835.01,838.23,211.033340,16.76,0.9918,208,0,14.450,1.99188,4.20,52552,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7484360.500000,2273642.750000,361106.937500,43806.132813,5893.966797,5055.066895
46:42:58,1543421220,2018-11-28T16:07:00,2018-11-28T11:07:00,2.003,5604.91,20.76,20.74,22.14,835.19,838.35,212.566666,16.74,0.9918,208,0,14.449,1.98756,4.20,52564,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,7484513.500000,2273687.750000,361113.593750,43806.632813,5894.466797,5055.566895
46:43:28,1543421250,2018-11-28T16:07:30,2018-11-28T11:07:30,2.008,5605.91,20.78,20.77,22.17,835.10,838.29,209.733337,16.66,0.9917,208,0,14.451,1.99417,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484581.000000,2273703.250000,361115.656250,43807.300781,5894.833496,5055.933105
46:43:58,1543421280,2018-11-28T16:08:00,2018-11-28T11:08:00,2.011,5606.92,20.79,20.84,22.18,835.05,838.03,209.983337,16.61,0.9914,209,0,14.447,1.99392,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484640.000000,2273722.750000,361118.937500,43807.867188,5894.833496,5055.933105
46:44:28,1543421310,2018-11-28T16:08:30,2018-11-28T11:08:30,2.002,5607.92,20.82,20.88,22.19,834.93,838.00,211.533340,16.50,0.9913,209,0,14.422,1.98527,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484677.500000,2273735.000000,361119.968750,43807.867188,5894.833496,5055.933105
46:44:58,1543421340,2018-11-28T16:09:00,2018-11-28T11:09:00,2.007,5608.92,20.83,20.91,22.22,835.10,838.07,212.100006,16.62,0.9913,209,0,14.422,1.99290,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484724.500000,2273748.000000,361119.968750,43807.867188,5894.833496,5055.933105
46:45:28,1543421370,2018-11-28T16:09:30,2018-11-28T11:09:30,2.006,5609.92,20.86,20.95,22.24,835.06,838.19,211.966660,16.58,0.9913,209,0,14.419,1.98578,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484779.000000,2273762.750000,361120.093750,43807.867188,5894.833496,5055.933105
46:45:58,1543421400,2018-11-28T16:10:00,2018-11-28T11:10:00,2.008,5610.93,20.87,20.96,22.29,835.11,838.17,211.783340,16.66,0.9913,209,0,14.421,1.99163,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484827.500000,2273777.500000,361120.843750,43807.867188,5894.833496,5055.933105
46:46:28,1543421430,2018-11-28T16:10:30,2018-11-28T11:10:30,2.009,5611.93,20.89,20.98,22.25,835.11,838.19,210.716660,16.66,0.9912,209,0,14.418,1.99086,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484904.000000,2273799.500000,361120.906250,43807.867188,5894.833496,5055.933105
46:46:58,1543421460,2018-11-28T16:11:00,2018-11-28T11:11:00,2.007,5612.94,20.90,20.99,22.31,835.16,838.21,214.266663,16.72,0.9912,209,0,14.422,1.99061,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7484962.000000,2273818.750000,361123.906250,43807.867188,5894.833496,5055.933105
46:47:28,1543421490,2018-11-28T16:11:30,2018-11-28T11:11:30,2.006,5613.94,20.93,21.00,22.33,835.10,838.21,212.466660,16.66,0.9911,209,0,14.422,1.99036,4.20,52660,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7485037.500000,2273842.250000,361128.843750,43808.734375,5894.833496,5055.933105
46:47:58,1543421520,2018-11-28T16:12:00,2018-11-28T11:12:00,2.010,5614.95,20.96,21.01,22.33,834.85,837.97,209.933334,16.49,0.9907,209,0,14.420,1.98756,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485097.500000,2273860.750000,361132.468750,43808.734375,5894.833496,5055.933105
46:48:28,1543421550,2018-11-28T16:12:30,2018-11-28T11:12:30,2.010,5615.95,20.97,21.02,22.38,835.01,838.21,209.000000,16.47,0.9910,209,0,14.419,1.98985,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485158.000000,2273879.750000,361132.937500,43808.734375,5894.833496,5055.933105
46:48:58,1543421580,2018-11-28T16:13:00,2018-11-28T11:13:00,2.004,5616.96,20.98,21.06,22.36,834.99,838.02,215.216660,16.54,0.9907,209,0,14.419,1.98400,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485247.500000,2273908.000000,361134.187500,43808.734375,5894.833496,5055.933105
46:49:28,1543421610,2018-11-28T16:13:30,2018-11-28T11:13:30,2.001,5617.95,21.00,21.07,22.40,834.79,837.96,222.283340,16.42,0.9906,209,0,14.420,1.97007,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485348.500000,2273934.750000,361138.312500,43809.101563,5894.833496,5055.933105
46:49:58,1543421640,2018-11-28T16:14:00,2018-11-28T11:14:00,2.000,5618.95,21.01,21.07,22.42,835.11,838.04,212.350006,16.47,0.9906,209,0,14.423,1.99010,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485395.000000,2273947.500000,361139.531250,43810.132813,5894.833496,5055.933105
46:50:28,1543421670,2018-11-28T16:14:30,2018-11-28T11:14:30,2.007,5619.96,21.03,21.07,22.44,835.08,838.22,210.949997,16.51,0.9908,209,0,14.422,1.99086,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485499.000000,2273978.750000,361142.593750,43810.464844,5894.833496,5055.933105
46:50:58,1543421700,2018-11-28T16:15:00,2018-11-28T11:15:00,2.009,5620.96,21.03,21.10,22.42,835.08,838.14,210.233337,16.59,0.9907,209,0,14.421,1.99316,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485579.000000,2273999.250000,361145.000000,43810.699219,5894.833496,5055.933105
46:51:28,1543421730,2018-11-28T16:15:30,2018-11-28T11:15:30,2.007,5621.97,21.03,21.09,22.43,834.86,837.93,213.066666,16.51,0.9904,209,0,14.422,1.99061,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485663.000000,2274023.500000,361150.812500,43811.832031,5894.833496,5055.933105
46:51:58,1543421760,2018-11-28T16:16:00,2018-11-28T11:16:00,2.009,5622.97,21.05,21.10,22.46,835.05,838.03,214.616669,16.44,0.9905,209,0,14.423,1.99112,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485726.000000,2274043.750000,361154.593750,43813.000000,5894.833496,5055.933105
46:52:28,1543421790,2018-11-28T16:16:30,2018-11-28T11:16:30,2.008,5623.98,21.06,21.11,22.46,835.08,838.08,211.533340,16.50,0.9905,209,0,14.424,1.99366,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485777.500000,2274060.000000,361155.406250,43813.101563,5894.833496,5055.933105
46:52:58,1543421820,2018-11-28T16:17:00,2018-11-28T11:17:00,2.010,5624.99,21.07,21.13,22.47,835.13,838.21,214.000000,16.54,0.9906,209,0,14.421,1.99290,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485841.000000,2274077.000000,361156.718750,43813.101563,5894.833496,5055.933105
46:53:28,1543421850,2018-11-28T16:17:30,2018-11-28T11:17:30,2.008,5625.99,21.09,21.10,22.51,834.99,838.13,212.366669,16.54,0.9905,209,0,14.424,1.99239,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485910.500000,2274094.750000,361159.187500,43813.964844,5894.833496,5055.933105
46:53:58,1543421880,2018-11-28T16:18:00,2018-11-28T11:18:00,2.011,5627.00,21.11,21.08,22.50,835.18,838.17,212.766663,16.57,0.9904,210,0,14.426,1.99188,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7485967.500000,2274110.500000,361160.343750,43813.964844,5894.833496,5055.933105
46:54:28,1543421910,2018-11-28T16:18:30,2018-11-28T11:18:30,2.005,5628.00,21.12,21.10,22.52,835.09,838.23,213.066666,16.64,0.9905,210,0,14.392,1.98629,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486013.500000,2274122.750000,361160.875000,43813.964844,5894.833496,5055.933105
46:54:58,1543421940,2018-11-28T16:19:00,2018-11-28T11:19:00,2.006,5629.00,21.14,21.08,22.50,835.17,838.17,218.100006,16.51,0.9903,210,0,14.390,1.97817,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486083.000000,2274140.000000,361162.312500,43813.964844,5894.833496,5055.933105
46:55:28,1543421970,2018-11-28T16:19:30,2018-11-28T11:19:30,2.007,5630.01,21.16,21.09,22.53,835.09,838.27,212.316666,16.40,0.9904,210,0,14.392,1.99163,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486175.500000,2274167.500000,361164.281250,43813.964844,5894.833496,5055.933105
46:55:58,1543422000,2018-11-28T16:20:00,2018-11-28T11:20:00,2.007,5631.01,21.18,21.11,22.56,835.06,838.30,212.899994,16.50,0.9904,210,0,14.393,1.98629,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486234.000000,2274185.500000,361166.312500,43814.433594,5894.833496,5055.933105
46:56:28,1543422030,2018-11-28T16:20:30,2018-11-28T11:20:30,2.008,5632.02,21.20,21.09,22.55,835.16,838.27,212.433334,16.39,0.9903,210,0,14.392,1.98883,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486278.000000,2274198.500000,361168.406250,43815.699219,5894.833496,5055.933105
46:56:58,1543422060,2018-11-28T16:21:00,2018-11-28T11:21:00,2.008,5633.02,21.22,21.10,22.61,835.08,838.29,211.949997,16.52,0.9902,210,0,14.395,1.98680,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486318.000000,2274207.250000,361168.531250,43815.699219,5894.833496,5055.933105
46:57:28,1543422090,2018-11-28T16:21:30,2018-11-28T11:21:30,2.007,5634.02,21.24,21.13,22.61,835.05,838.44,213.533340,16.42,0.9903,210,0,14.397,1.98375,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486387.500000,2274226.250000,361170.937500,43815.699219,5894.833496,5055.933105
46:57:58,1543422120,2018-11-28T16:22:00,2018-11-28T11:22:00,2.008,5635.03,21.27,21.12,22.60,835.04,838.43,213.699997,16.28,0.9902,210,0,14.394,1.98527,4.20,52826,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7486435.500000,2274242.250000,361173.968750,43816.964844,5895.700195,5056.799805
46:58:28,1543422150,2018-11-28T16:22:30,2018-11-28T11:22:30,2.007,5636.03,21.29,21.12,22.62,835.06,838.53,215.483337,16.33,0.9903,210,0,14.393,1.97336,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486492.500000,2274259.750000,361175.218750,43817.433594,5895.700195,5056.799805
46:58:58,1543422180,2018-11-28T16:23:00,2018-11-28T11:23:00,2.008,5637.04,21.30,21.13,22.67,835.17,838.56,215.899994,16.41,0.9903,210,0,14.395,1.98527,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486558.000000,2274276.500000,361177.343750,43817.601563,5895.866699,5056.966797
46:59:28,1543422210,2018-11-28T16:23:30,2018-11-28T11:23:30,1.999,5638.03,21.30,21.10,22.66,834.85,838.32,225.716660,16.27,0.9900,210,0,14.395,1.96250,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486608.000000,2274292.250000,361179.593750,43818.300781,5896.566895,5057.666504
46:59:58,1543422240,2018-11-28T16:24:00,2018-11-28T11:24:00,2.007,5639.04,21.32,21.15,22.75,835.01,838.48,209.949997,16.25,0.9901,210,0,14.393,1.99214,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486709.500000,2274321.000000,361181.812500,43818.300781,5896.566895,5057.666504
47:00:28,1543422270,2018-11-28T16:24:30,2018-11-28T11:24:30,2.006,5640.04,21.34,21.14,22.73,834.95,838.34,208.783340,16.24,0.9899,210,0,14.392,1.99112,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486813.000000,2274350.750000,361183.406250,43818.300781,5896.566895,5057.666504
47:00:58,1543422300,2018-11-28T16:25:00,2018-11-28T11:25:00,2.006,5641.04,21.33,21.16,22.70,835.09,838.40,216.316666,16.32,0.9900,210,0,14.394,1.97792,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486875.500000,2274367.000000,361185.062500,43818.300781,5896.566895,5057.666504
47:01:28,1543422330,2018-11-28T16:25:30,2018-11-28T11:25:30,2.009,5642.05,21.35,21.16,22.72,834.89,838.50,208.500000,16.40,0.9900,210,0,14.395,1.99137,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486934.000000,2274384.500000,361187.093750,43818.300781,5896.566895,5057.666504
47:01:58,1543422360,2018-11-28T16:26:00,2018-11-28T11:26:00,2.008,5643.05,21.35,21.16,22.73,835.14,838.44,214.449997,16.25,0.9900,210,0,14.396,1.98985,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7486983.000000,2274399.500000,361190.500000,43818.300781,5896.566895,5057.666504
47:02:28,1543422390,2018-11-28T16:26:30,2018-11-28T11:26:30,2.009,5644.06,21.38,21.18,22.75,835.08,838.44,210.966660,16.24,0.9899,210,0,14.392,1.99545,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487023.500000,2274413.000000,361191.656250,43818.300781,5896.566895,5057.666504
47:02:58,1543422420,2018-11-28T16:27:00,2018-11-28T11:27:00,2.007,5645.06,21.39,21.17,22.76,835.18,838.46,211.800003,16.36,0.9898,210,0,14.392,1.99265,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487066.000000,2274425.500000,361193.437500,43819.167969,5896.566895,5057.666504
47:03:28,1543422450,2018-11-28T16:27:30,2018-11-28T11:27:30,2.007,5646.07,21.40,21.15,22.76,835.23,838.46,212.000000,16.36,0.9898,210,0,14.395,1.98883,4.20,52890,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7487105.000000,2274436.250000,361195.625000,43820.464844,5897.000000,5058.100098
47:03:58,1543422480,2018-11-28T16:28:00,2018-11-28T11:28:00,2.007,5647.07,21.42,21.16,22.79,835.15,838.59,219.350006,16.38,0.9899,210,0,14.393,1.97589,4.20,52895,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7487149.000000,2274448.500000,361197.718750,43821.765625,5897.433105,5058.533203
47:04:28,1543422510,2018-11-28T16:28:30,2018-11-28T11:28:30,2.008,5648.08,21.45,21.18,22.82,835.12,838.74,212.683334,16.25,0.9900,210,0,14.395,1.98832,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487195.000000,2274461.750000,361198.843750,43821.765625,5897.433105,5058.533203
47:04:58,1543422540,2018-11-28T16:29:00,2018-11-28T11:29:00,2.010,5649.09,21.45,21.18,22.87,835.28,838.61,211.666672,16.37,0.9898,210,0,14.395,1.99112,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487251.500000,2274477.750000,361201.718750,43821.765625,5897.433105,5058.533203
47:05:28,1543422570,2018-11-28T16:29:30,2018-11-28T11:29:30,2.010,5650.10,21.47,21.17,22.84,835.36,838.71,212.149994,16.28,0.9899,210,0,14.395,1.98654,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487307.000000,2274491.250000,361204.687500,43822.132813,5897.799805,5058.899902
47:05:58,1543422600,2018-11-28T16:30:00,2018-11-28T11:30:00,2.011,5651.10,21.48,21.19,22.86,835.17,838.63,219.016663,16.18,0.9897,210,0,14.393,1.98045,4.20,52914,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7487370.000000,2274507.000000,361206.906250,43822.632813,5898.299805,5059.399902
47:06:28,1543422630,2018-11-28T16:30:30,2018-11-28T11:30:30,2.009,5652.11,21.48,21.19,22.88,835.17,838.63,216.283340,16.20,0.9897,210,0,14.390,1.98477,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487483.000000,2274539.250000,361209.593750,43823.500000,5898.299805,5059.399902
47:06:58,1543422660,2018-11-28T16:31:00,2018-11-28T11:31:00,2.010,5653.11,21.50,21.19,22.88,835.11,838.73,215.750000,16.19,0.9898,210,0,14.397,1.98375,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487560.500000,2274564.000000,361211.187500,43823.500000,5898.299805,5059.399902
47:07:28,1543422690,2018-11-28T16:31:30,2018-11-28T11:31:30,2.011,5654.12,21.52,21.20,22.90,835.24,838.86,211.600006,16.13,0.9899,211,0,14.395,1.99163,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487654.500000,2274591.250000,361214.812500,43824.265625,5898.299805,5059.399902
47:07:58,1543422720,2018-11-28T16:32:00,2018-11-28T11:32:00,2.006,5655.12,21.52,21.22,22.91,835.16,838.75,212.050003,16.07,0.9898,211,0,14.365,1.98578,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487703.500000,2274606.750000,361215.593750,43824.933594,5898.299805,5059.399902
47:08:28,1543422750,2018-11-28T16:32:30,2018-11-28T11:32:30,2.005,5656.13,21.53,21.22,22.92,835.05,838.75,214.449997,16.10,0.9897,211,0,14.362,1.97868,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487769.000000,2274627.750000,361219.468750,43826.101563,5898.299805,5059.399902
47:08:58,1543422780,2018-11-28T16:33:00,2018-11-28T11:33:00,2.003,5657.13,21.53,21.24,22.95,835.30,838.88,215.466660,16.02,0.9899,211,0,14.366,1.97842,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487805.500000,2274639.000000,361220.656250,43826.101563,5898.299805,5059.399902
47:09:28,1543422810,2018-11-28T16:33:30,2018-11-28T11:33:30,2.006,5658.13,21.55,21.24,22.94,835.13,838.77,217.683334,16.06,0.9897,211,0,14.367,1.97462,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487861.500000,2274656.750000,361226.312500,43826.101563,5898.299805,5059.399902
47:09:58,1543422840,2018-11-28T16:34:00,2018-11-28T11:34:00,2.005,5659.13,21.56,21.27,22.94,835.34,838.82,210.166672,16.05,0.9897,211,0,14.369,1.98680,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487927.000000,2274678.750000,361229.281250,43826.101563,5898.299805,5059.399902
47:10:28,1543422870,2018-11-28T16:34:30,2018-11-28T11:34:30,2.006,5660.14,21.56,21.27,22.98,835.40,838.82,208.699997,16.10,0.9897,211,0,14.367,1.98883,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7487982.000000,2274696.500000,361230.593750,43826.867188,5898.299805,5059.399902
47:10:58,1543422900,2018-11-28T16:35:00,2018-11-28T11:35:00,2.006,5661.14,21.59,21.25,22.95,835.28,838.84,211.833328,16.17,0.9896,211,0,14.364,1.98629,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488046.000000,2274716.250000,361231.437500,43826.964844,5898.299805,5059.399902
47:11:28,1543422930,2018-11-28T16:35:30,2018-11-28T11:35:30,2.006,5662.14,21.60,21.24,22.94,835.23,838.79,215.333328,15.95,0.9895,211,0,14.364,1.98197,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488093.000000,2274728.250000,361232.437500,43826.964844,5898.299805,5059.399902
47:11:58,1543422960,2018-11-28T16:36:00,2018-11-28T11:36:00,2.006,5663.15,21.62,21.27,23.00,835.31,838.89,213.916672,15.94,0.9896,211,0,14.366,1.98248,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488169.500000,2274753.000000,361232.437500,43826.964844,5898.299805,5059.399902
47:12:28,1543422990,2018-11-28T16:36:30,2018-11-28T11:36:30,2.005,5664.15,21.63,21.27,23.01,835.39,838.94,212.699997,15.91,0.9896,211,0,14.365,1.99239,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488270.500000,2274785.500000,361234.937500,43827.832031,5898.299805,5059.399902
47:12:58,1543423020,2018-11-28T16:37:00,2018-11-28T11:37:00,2.004,5665.15,21.65,21.28,23.02,835.30,838.91,216.050003,15.98,0.9895,211,0,14.364,1.97792,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488303.500000,2274795.500000,361235.593750,43827.832031,5898.299805,5059.399902
47:13:28,1543423050,2018-11-28T16:37:30,2018-11-28T11:37:30,2.001,5666.15,21.66,21.27,23.02,835.33,838.86,214.966660,15.96,0.9894,211,0,14.370,1.98096,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488335.000000,2274803.250000,361235.906250,43827.832031,5898.299805,5059.399902
47:13:58,1543423080,2018-11-28T16:38:00,2018-11-28T11:38:00,2.007,5667.15,21.67,21.28,23.06,835.38,838.93,216.266663,15.90,0.9895,211,0,14.363,1.98045,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488381.000000,2274817.000000,361238.031250,43827.832031,5898.299805,5059.399902
47:14:28,1543423110,2018-11-28T16:38:30,2018-11-28T11:38:30,2.006,5668.15,21.68,21.32,23.06,835.27,838.78,216.183334,15.97,0.9892,211,0,14.369,1.98071,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488449.000000,2274836.750000,361240.781250,43828.332031,5898.299805,5059.399902
47:14:58,1543423140,2018-11-28T16:39:00,2018-11-28T11:39:00,2.005,5669.15,21.70,21.32,23.08,835.32,838.87,212.016663,15.96,0.9893,211,0,14.370,1.98350,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488515.500000,2274855.000000,361241.968750,43829.535156,5898.299805,5059.399902
47:15:28,1543423170,2018-11-28T16:39:30,2018-11-28T11:39:30,2.010,5670.16,21.70,21.32,23.09,835.38,838.87,212.083328,15.97,0.9893,211,0,14.365,1.98477,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488576.000000,2274872.500000,361243.593750,43829.535156,5898.299805,5059.399902
47:15:58,1543423200,2018-11-28T16:40:00,2018-11-28T11:40:00,2.006,5671.16,21.71,21.34,23.07,835.34,838.95,213.300003,15.99,0.9893,211,0,14.370,1.98756,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488625.000000,2274888.750000,361245.000000,43829.535156,5898.299805,5059.399902
47:16:28,1543423230,2018-11-28T16:40:30,2018-11-28T11:40:30,2.007,5672.17,21.73,21.35,23.11,835.20,838.95,210.350006,16.10,0.9893,211,0,14.364,1.98985,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488676.500000,2274904.750000,361246.000000,43829.535156,5898.299805,5059.399902
47:16:58,1543423260,2018-11-28T16:41:00,2018-11-28T11:41:00,2.004,5673.17,21.75,21.34,23.12,835.17,839.02,215.500000,15.93,0.9893,211,0,14.362,1.97741,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488742.500000,2274922.250000,361247.343750,43829.699219,5898.466797,5059.566895
47:17:28,1543423290,2018-11-28T16:41:30,2018-11-28T11:41:30,1.999,5674.17,21.76,21.21,23.16,835.25,839.18,216.083328,15.83,0.9895,211,0,14.358,1.97665,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488762.500000,2274928.750000,361248.906250,43830.367188,5899.133301,5060.233398
47:17:58,1543423320,2018-11-28T16:42:00,2018-11-28T11:42:00,2.006,5675.17,21.76,21.07,23.16,835.36,839.41,214.516663,15.81,0.9897,211,0,14.355,1.97260,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488807.000000,2274942.750000,361249.531250,43830.367188,5899.133301,5060.233398
47:18:28,1543423350,2018-11-28T16:42:30,2018-11-28T11:42:30,1.999,5676.17,21.75,20.96,23.13,835.20,839.57,211.949997,15.79,0.9900,211,0,14.354,1.97969,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488870.000000,2274959.000000,361250.656250,43830.367188,5899.133301,5060.233398
47:18:58,1543423380,2018-11-28T16:43:00,2018-11-28T11:43:00,1.998,5677.16,21.75,20.84,23.12,835.23,839.75,214.883331,15.76,0.9902,211,0,14.353,1.97944,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488921.000000,2274975.500000,361252.218750,43830.367188,5899.133301,5060.233398
47:19:28,1543423410,2018-11-28T16:43:30,2018-11-28T11:43:30,2.000,5678.16,21.74,20.76,23.16,835.34,839.89,212.716660,15.85,0.9904,211,0,14.351,1.97716,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7488959.000000,2274988.000000,361252.875000,43830.367188,5899.133301,5060.233398
47:19:58,1543423440,2018-11-28T16:44:00,2018-11-28T11:44:00,2.002,5679.16,21.74,20.70,23.11,835.47,839.91,212.433334,15.89,0.9904,211,0,14.350,1.98654,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489016.500000,2275007.250000,361254.937500,43830.367188,5899.133301,5060.233398
47:20:28,1543423470,2018-11-28T16:44:30,2018-11-28T11:44:30,2.000,5680.15,21.75,20.64,23.14,835.50,840.14,212.683334,16.03,0.9906,211,0,14.350,1.98121,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489062.500000,2275020.250000,361257.437500,43831.066406,5899.833496,5060.233398
47:20:58,1543423500,2018-11-28T16:45:00,2018-11-28T11:45:00,2.000,5681.15,21.75,20.60,23.13,835.36,840.09,211.716660,15.80,0.9906,211,0,14.350,1.98451,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489138.500000,2275041.750000,361259.593750,43831.234375,5900.000000,5060.233398
47:21:28,1543423530,2018-11-28T16:45:30,2018-11-28T11:45:30,1.999,5682.15,21.74,20.55,23.11,835.45,840.12,211.500000,15.84,0.9906,211,0,14.349,1.99061,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489184.500000,2275056.250000,361260.593750,43831.234375,5900.000000,5060.233398
47:21:58,1543423560,2018-11-28T16:46:00,2018-11-28T11:46:00,1.994,5683.15,21.76,20.50,23.14,835.61,840.33,216.050003,15.76,0.9908,211,0,14.349,1.96931,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489221.500000,2275068.250000,361264.781250,43831.234375,5900.000000,5060.233398
47:22:28,1543423590,2018-11-28T16:46:30,2018-11-28T11:46:30,1.995,5684.14,21.77,20.52,23.15,835.36,840.32,215.766663,15.65,0.9908,211,0,14.347,1.97032,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489257.500000,2275076.750000,361266.437500,43831.234375,5900.000000,5060.233398
47:22:58,1543423620,2018-11-28T16:47:00,2018-11-28T11:47:00,1.997,5685.14,21.76,20.46,23.14,835.28,840.25,215.533340,15.66,0.9907,211,0,14.347,1.97665,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489304.000000,2275089.500000,361267.000000,43831.234375,5900.000000,5060.233398
47:23:28,1543423650,2018-11-28T16:47:30,2018-11-28T11:47:30,1.995,5686.13,21.78,20.42,23.17,835.33,840.37,213.666672,16.00,0.9908,211,0,14.346,1.97893,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7489365.500000,2275104.750000,361267.687500,43831.234375,5900.000000,5060.233398
47:23:58,1543423680,2018-11-28T16:48:00,2018-11-28T11:48:00,2.000,5687.13,21.78,20.41,23.11,835.49,840.35,210.283340,16.21,0.9907,211,0,14.348,1.97842,4.11,52769,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,7489672.500000,2275187.750000,361278.218750,43831.234375,5900.000000,5060.233398
47:24:28,1543423710,2018-11-28T16:48:30,2018-11-28T11:48:30,1.999,5688.13,21.77,20.40,23.13,835.42,840.38,209.216660,16.21,0.9908,211,0,14.348,1.98324,4.11,52753,1.233333,2.833333,5.766667,1.233333,2.833333,5.766667,7490054.000000,2275300.000000,361305.500000,43839.367188,5904.233398,5062.799805
47:24:58,1543423740,2018-11-28T16:49:00,2018-11-28T11:49:00,2.000,5689.12,21.78,20.38,23.16,835.39,840.37,210.783340,15.90,0.9908,211,0,14.348,1.98172,4.10,52737,0.633333,2.966667,4.566667,0.633333,2.966667,4.566667,7490329.000000,2275385.250000,361328.531250,43851.000000,5905.200195,5063.700195
47:25:28,1543423770,2018-11-28T16:49:30,2018-11-28T11:49:30,1.998,5690.12,21.79,20.38,23.17,835.36,840.29,212.949997,16.06,0.9906,211,0,14.348,1.97994,4.11,52721,0.500000,0.766667,1.533333,0.500000,0.766667,1.533333,7490505.500000,2275443.000000,361334.906250,43853.300781,5905.966797,5064.466797
47:25:58,1543423800,2018-11-28T16:50:00,2018-11-28T11:50:00,1.997,5691.12,21.78,20.38,23.16,835.33,840.48,208.750000,15.70,0.9909,211,0,14.346,1.98680,4.11,52705,0.100000,0.100000,0.200000,0.100000,0.100000,0.200000,7490643.000000,2275483.250000,361338.187500,43854.234375,5906.066895,5064.566895
47:26:28,1543423830,2018-11-28T16:50:30,2018-11-28T11:50:30,2.000,5692.11,21.80,20.37,23.16,835.30,840.34,209.916672,15.87,0.9907,211,0,14.344,1.98223,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490735.500000,2275509.000000,361340.875000,43854.464844,5906.066895,5064.566895
47:26:58,1543423860,2018-11-28T16:51:00,2018-11-28T11:51:00,1.999,5693.11,21.81,20.41,23.20,835.19,840.34,208.133331,16.11,0.9906,211,0,14.347,1.98604,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7490894.000000,2275556.000000,361343.812500,43854.464844,5906.066895,5064.566895
47:27:28,1543423890,2018-11-28T16:51:30,2018-11-28T11:51:30,1.998,5694.11,21.83,20.37,23.17,835.19,840.34,210.766663,16.04,0.9906,211,0,14.347,1.97994,4.10,52658,0.433333,0.433333,0.500000,0.433333,0.433333,0.500000,7491143.000000,2275625.750000,361345.843750,43854.632813,5906.233398,5064.733398
47:27:58,1543423920,2018-11-28T16:52:00,2018-11-28T11:52:00,2.000,5695.10,21.84,20.36,23.21,835.13,840.39,214.866669,15.93,0.9906,211,0,14.346,1.97640,4.10,52642,0.533333,0.866667,1.566667,0.533333,0.866667,1.566667,7491378.000000,2275699.000000,361349.687500,43855.332031,5906.933105,5065.433105
47:28:28,1543423950,2018-11-28T16:52:30,2018-11-28T11:52:30,2.000,5696.10,21.84,20.35,23.21,835.24,840.36,215.916672,16.06,0.9905,211,0,14.343,1.97868,4.10,52626,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,7491586.000000,2275763.500000,361356.031250,43855.734375,5906.933105,5065.433105
47:28:58,1543423980,2018-11-28T16:53:00,2018-11-28T11:53:00,1.999,5697.09,21.86,20.36,23.22,835.16,840.46,213.816666,16.17,0.9906,211,0,14.347,1.97716,4.10,52610,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,7491875.000000,2275845.250000,361361.000000,43856.199219,5906.933105,5065.433105
47:29:28,1543424010,2018-11-28T16:53:30,2018-11-28T11:53:30,2.000,5698.09,21.86,20.32,23.20,835.10,840.46,212.750000,16.17,0.9906,211,0,14.347,1.98071,4.10,52594,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7492152.000000,2275929.000000,361363.562500,43856.199219,5906.933105,5065.433105
47:29:58,1543424040,2018-11-28T16:54:00,2018-11-28T11:54:00,2.001,5699.09,21.88,20.33,23.22,835.15,840.48,212.666672,16.28,0.9905,211,0,14.346,1.98985,4.09,52578,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7492434.000000,2276010.500000,361371.593750,43856.265625,5906.933105,5065.433105
47:30:28,1543424070,2018-11-28T16:54:30,2018-11-28T11:54:30,2.001,5700.08,21.90,20.35,23.25,835.23,840.56,213.266663,16.38,0.9905,211,0,14.347,1.98375,4.10,52562,1.166667,2.000000,2.066667,1.166667,2.000000,2.066667,7492815.500000,2276121.500000,361385.437500,43858.398438,5906.933105,5065.433105
47:30:58,1543424100,2018-11-28T16:55:00,2018-11-28T11:55:00,1.999,5701.08,21.90,20.36,23.25,835.28,840.56,212.083328,16.49,0.9905,211,0,14.346,1.98274,4.10,52546,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7493205.500000,2276235.250000,361396.562500,43859.234375,5906.933105,5065.433105
47:31:28,1543424130,2018-11-28T16:55:30,2018-11-28T11:55:30,2.002,5702.08,21.93,20.35,23.26,835.36,840.61,212.216660,16.31,0.9905,211,0,14.348,1.98375,4.10,52530,2.300000,7.100000,8.300000,2.300000,7.100000,8.300000,7493800.000000,2276417.500000,361433.500000,43877.066406,5908.100098,5066.600098
47:31:58,1543424160,2018-11-28T16:56:00,2018-11-28T11:56:00,2.002,5703.07,21.95,20.38,23.31,835.22,840.71,212.750000,16.22,0.9906,211,0,14.347,1.97741,4.10,52514,2.000000,2.233333,4.466667,2.000000,2.233333,4.466667,7494205.500000,2276539.500000,361444.625000,43881.367188,5910.833496,5068.666504
47:32:28,1543424190,2018-11-28T16:56:30,2018-11-28T11:56:30,2.003,5704.07,21.97,20.36,23.27,835.38,840.60,214.483337,16.19,0.9904,211,0,14.348,1.98223,4.09,52498,1.700000,2.133333,5.466667,1.700000,2.133333,5.466667,7494666.000000,2276676.750000,361457.843750,43886.898438,5914.566895,5071.333496
47:32:58,1543424220,2018-11-28T16:57:00,2018-11-28T11:57:00,2.001,5705.07,21.98,20.38,23.33,835.22,840.57,213.283340,16.15,0.9903,211,0,14.346,1.97741,4.09,52482,1.300000,1.766667,2.066667,1.300000,1.766667,2.066667,7495045.000000,2276791.000000,361467.781250,43887.734375,5914.566895,5071.333496
47:33:28,1543424250,2018-11-28T16:57:30,2018-11-28T11:57:30,2.002,5706.07,21.99,20.38,23.33,835.32,840.60,210.949997,16.75,0.9902,211,0,14.347,1.98451,4.09,52466,1.466667,2.000000,2.100000,1.466667,2.000000,2.100000,7495458.000000,2276917.750000,361476.281250,43889.000000,5914.566895,5071.333496
47:33:58,1543424280,2018-11-28T16:58:00,2018-11-28T11:58:00,2.003,5707.06,22.01,20.40,23.33,835.32,840.62,210.833328,16.59,0.9902,211,0,14.347,1.98121,4.09,52451,1.566667,2.466667,2.966667,1.566667,2.466667,2.966667,7495861.000000,2277032.500000,361490.468750,43891.832031,5915.100098,5071.866699
47:34:28,1543424310,2018-11-28T16:58:30,2018-11-28T11:58:30,2.003,5708.06,22.03,20.41,23.39,835.29,840.69,212.016663,16.66,0.9902,211,0,14.349,1.98121,4.09,52434,2.100000,2.433333,2.933333,2.100000,2.433333,2.933333,7496318.000000,2277172.500000,361504.000000,43893.964844,5915.433105,5072.200195
47:34:58,1543424340,2018-11-28T16:59:00,2018-11-28T11:59:00,2.003,5709.06,22.05,20.40,23.44,835.31,840.68,214.166672,16.66,0.9901,211,0,14.349,1.98451,4.09,52418,5.366667,6.500000,6.800000,5.366667,6.500000,6.800000,7497302.000000,2277467.750000,361521.218750,43896.632813,5915.966797,5072.733398
47:35:28,1543424370,2018-11-28T16:59:30,2018-11-28T11:59:30,2.005,5710.06,22.07,20.40,23.41,835.25,840.66,211.916672,16.99,0.9900,211,0,14.349,1.98959,4.09,52403,5.866667,7.000000,7.166667,5.866667,7.000000,7.166667,7498355.500000,2277784.500000,361551.781250,43898.300781,5916.299805,5073.066895
47:35:58,1543424400,2018-11-28T17:00:00,2018-11-28T12:00:00,2.005,5711.06,22.09,20.45,23.41,835.17,840.65,210.633331,16.51,0.9900,211,0,14.348,1.98578,4.09,52387,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,7498945.000000,2277961.250000,361565.062500,43898.300781,5916.299805,5073.066895
47:36:28,1543424430,2018-11-28T17:00:30,2018-11-28T12:00:30,2.004,5712.06,22.12,20.43,23.44,835.24,840.65,212.166672,16.24,0.9899,211,0,14.349,1.98299,4.09,52371,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7499391.000000,2278097.250000,361568.656250,43898.300781,5916.299805,5073.066895
47:36:58,1543424460,2018-11-28T17:01:00,2018-11-28T12:01:00,2.006,5713.06,22.14,20.44,23.48,835.21,840.70,212.449997,16.12,0.9899,211,0,14.347,1.98477,4.09,52354,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7499798.000000,2278219.000000,361575.843750,43898.433594,5916.299805,5073.066895
47:37:28,1543424490,2018-11-28T17:01:30,2018-11-28T12:01:30,2.010,5714.07,22.17,20.68,23.49,835.16,840.48,214.300003,16.39,0.9895,211,0,14.362,1.99265,4.20,52371,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,7500185.000000,2278333.750000,361584.312500,43899.601563,5916.299805,5073.066895
47:37:58,1543424520,2018-11-28T17:02:00,2018-11-28T12:02:00,2.014,5715.08,22.20,21.03,23.50,835.09,840.03,214.149994,16.34,0.9889,212,0,14.367,1.99341,4.20,52388,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,7500581.500000,2278446.500000,361593.500000,43900.699219,5916.299805,5073.066895
47:38:28,1543424550,2018-11-28T17:02:30,2018-11-28T12:02:30,2.011,5716.09,22.26,21.34,23.54,835.33,839.64,214.266663,16.30,0.9882,213,0,14.343,1.98832,4.20,52404,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,7501007.500000,2278568.000000,361604.781250,43901.000000,5916.299805,5073.066895
47:38:58,1543424580,2018-11-28T17:03:00,2018-11-28T12:03:00,2.008,5717.09,22.31,21.57,23.61,835.32,839.41,213.416672,16.23,0.9878,213,0,14.317,1.98096,4.20,52419,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,7501578.500000,2278729.250000,361621.625000,43901.765625,5916.299805,5073.066895
47:39:28,1543424610,2018-11-28T17:03:30,2018-11-28T12:03:30,2.011,5718.10,22.35,21.79,23.66,835.18,839.12,212.583328,15.92,0.9873,213,0,14.322,1.98375,4.20,52434,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,7502086.000000,2278880.250000,361632.781250,43902.300781,5916.299805,5073.066895
47:39:58,1543424640,2018-11-28T17:04:00,2018-11-28T12:04:00,2.014,5719.11,22.41,21.96,23.73,835.27,839.03,210.333328,15.94,0.9870,214,0,14.321,1.99061,4.20,52449,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,7502581.500000,2279019.750000,361654.156250,43902.800781,5916.299805,5073.066895
47:40:28,1543424670,2018-11-28T17:04:30,2018-11-28T12:04:30,2.008,5720.12,22.47,22.09,23.75,835.13,838.73,210.699997,15.99,0.9864,214,0,14.294,1.98400,4.20,52462,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,7503088.000000,2279174.500000,361666.593750,43903.500000,5916.299805,5073.066895
47:40:58,1543424700,2018-11-28T17:05:00,2018-11-28T12:05:00,2.009,5721.13,22.53,22.19,23.83,835.12,838.62,212.083328,15.81,0.9861,214,0,14.297,1.97994,4.20,52476,2.166667,2.333333,2.333333,2.166667,2.333333,2.333333,7503598.500000,2279323.500000,361677.593750,43903.601563,5916.299805,5073.066895
47:41:28,1543424730,2018-11-28T17:05:30,2018-11-28T12:05:30,2.011,5722.14,22.58,22.31,23.86,835.16,838.63,212.250000,16.22,0.9859,214,0,14.297,1.98147,4.20,52490,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,7504239.000000,2279526.250000,361689.625000,43904.367188,5916.299805,5073.066895
47:41:58,1543424760,2018-11-28T17:06:00,2018-11-28T12:06:00,2.011,5723.15,22.63,22.42,23.89,835.09,838.57,210.233337,15.79,0.9857,215,0,14.299,1.98502,4.20,52503,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,7504740.500000,2279675.250000,361700.843750,43904.367188,5916.299805,5073.066895
47:42:28,1543424790,2018-11-28T17:06:30,2018-11-28T12:06:30,2.008,5724.15,22.68,22.47,23.99,835.09,838.46,210.433334,15.74,0.9854,215,0,14.272,1.98147,4.20,52516,1.166667,1.233333,1.400000,1.166667,1.233333,1.400000,7505145.000000,2279792.250000,361704.562500,43904.699219,5916.299805,5073.066895
47:42:58,1543424820,2018-11-28T17:07:00,2018-11-28T12:07:00,2.011,5725.16,22.74,22.57,24.01,835.06,838.32,211.800003,15.68,0.9851,216,0,14.272,1.98071,4.20,52528,1.033333,1.166667,1.466667,1.033333,1.166667,1.466667,7505503.000000,2279896.500000,361709.656250,43906.101563,5916.299805,5073.066895
47:43:28,1543424850,2018-11-28T17:07:30,2018-11-28T12:07:30,2.007,5726.16,22.79,22.57,24.06,835.07,838.36,209.883331,15.70,0.9849,216,0,14.249,1.97513,4.20,52541,2.000000,2.266667,2.766667,2.000000,2.266667,2.766667,7505989.500000,2280038.750000,361724.187500,43906.964844,5916.299805,5073.066895
47:43:58,1543424880,2018-11-28T17:08:00,2018-11-28T12:08:00,2.006,5727.17,22.83,22.65,24.10,835.09,838.30,212.966660,15.70,0.9847,216,0,14.245,1.97209,4.20,52552,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,7506450.500000,2280180.250000,361740.125000,43906.964844,5916.299805,5073.066895
47:44:28,1543424910,2018-11-28T17:08:30,2018-11-28T12:08:30,2.006,5728.17,22.89,22.74,24.14,835.11,838.34,213.116669,15.50,0.9846,216,0,14.244,1.97184,4.20,52564,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,7506910.500000,2280317.250000,361751.625000,43907.398438,5916.299805,5073.066895
47:44:58,1543424940,2018-11-28T17:09:00,2018-11-28T12:09:00,2.008,5729.17,22.93,22.78,24.22,835.10,838.44,210.000000,15.44,0.9846,216,0,14.249,1.97513,4.20,52576,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,7507265.500000,2280426.750000,361754.343750,43907.832031,5916.299805,5073.066895
47:45:28,1543424970,2018-11-28T17:09:30,2018-11-28T12:09:30,2.009,5730.18,22.98,22.81,24.25,835.06,838.40,212.816666,15.49,0.9844,216,0,14.247,1.97766,4.20,52587,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7507555.500000,2280513.500000,361759.406250,43907.832031,5916.299805,5073.066895
47:45:58,1543425000,2018-11-28T17:10:00,2018-11-28T12:10:00,2.009,5731.19,23.02,22.85,24.29,835.03,838.37,212.283340,15.09,0.9842,216,0,14.246,1.97817,4.20,52598,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,7507895.000000,2280613.750000,361767.281250,43908.066406,5916.299805,5073.066895
47:46:28,1543425030,2018-11-28T17:10:30,2018-11-28T12:10:30,2.008,5732.19,23.07,22.90,24.33,835.02,838.41,212.766663,15.18,0.9841,216,0,14.248,1.97614,4.20,52609,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,7508290.500000,2280735.000000,361779.187500,43909.566406,5916.299805,5073.066895
47:46:58,1543425060,2018-11-28T17:11:00,2018-11-28T12:11:00,2.009,5733.20,23.09,22.90,24.42,835.07,838.41,211.533340,15.43,0.9840,216,0,14.253,1.98172,4.20,52620,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,7508631.500000,2280827.250000,361788.000000,43910.398438,5916.299805,5073.066895
47:47:28,1543425090,2018-11-28T17:11:30,2018-11-28T12:11:30,2.012,5734.21,23.13,22.95,24.42,835.06,838.32,212.500000,15.11,0.9838,217,0,14.251,1.97969,4.20,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7508943.000000,2280914.750000,361793.531250,43910.398438,5916.299805,5073.066895
47:47:58,1543425120,2018-11-28T17:12:00,2018-11-28T12:12:00,2.003,5735.21,23.15,22.99,24.47,835.11,838.37,209.716660,15.38,0.9838,217,0,14.219,1.97564,4.20,52641,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,7509310.500000,2281022.500000,361799.937500,43910.734375,5916.299805,5073.066895
47:48:28,1543425150,2018-11-28T17:12:30,2018-11-28T12:12:30,2.004,5736.21,23.18,23.04,24.48,835.13,838.36,209.750000,14.94,0.9837,217,0,14.222,1.97336,4.20,52651,1.000000,2.000000,2.400000,1.000000,2.000000,2.400000,7509675.500000,2281128.500000,361806.000000,43912.800781,5916.933105,5073.700195
47:48:58,1543425180,2018-11-28T17:13:00,2018-11-28T12:13:00,2.005,5737.21,23.20,23.05,24.52,834.99,838.36,209.899994,15.08,0.9836,217,0,14.218,1.97868,4.20,52661,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,7509995.500000,2281222.500000,361811.031250,43913.898438,5918.033203,5074.799805
47:49:28,1543425210,2018-11-28T17:13:30,2018-11-28T12:13:30,2.008,5738.22,23.20,23.05,24.52,834.99,838.44,212.000000,14.92,0.9837,217,0,14.222,1.97640,4.20,52671,0.366667,1.000000,1.700000,0.366667,1.000000,1.700000,7510288.500000,2281307.000000,361817.937500,43915.300781,5919.433105,5075.299805
47:49:58,1543425240,2018-11-28T17:14:00,2018-11-28T12:14:00,2.007,5739.22,23.24,23.07,24.51,835.04,838.48,210.250000,15.30,0.9836,217,0,14.222,1.97134,4.20,52680,1.366667,2.000000,2.333333,1.366667,2.000000,2.333333,7510695.500000,2281433.500000,361824.531250,43916.632813,5919.799805,5075.666504
47:50:28,1543425270,2018-11-28T17:14:30,2018-11-28T12:14:30,2.003,5740.22,23.25,23.06,24.58,834.96,838.48,214.083328,15.09,0.9836,217,0,14.219,1.97032,4.20,52689,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7511049.000000,2281532.000000,361830.812500,43918.000000,5919.799805,5075.666504
47:50:58,1543425300,2018-11-28T17:15:00,2018-11-28T12:15:00,2.004,5741.22,23.26,23.07,24.56,835.09,838.43,212.466660,14.81,0.9835,217,0,14.219,1.97488,4.20,52699,1.000000,1.266667,1.900000,1.000000,1.266667,1.900000,7511350.000000,2281621.250000,361838.593750,43919.066406,5919.799805,5075.666504
47:51:28,1543425330,2018-11-28T17:15:30,2018-11-28T12:15:30,2.005,5742.22,23.26,23.07,24.59,835.06,838.40,212.766663,15.16,0.9834,217,0,14.222,1.96957,4.20,52708,1.266667,1.800000,2.233333,1.266667,1.800000,2.233333,7511703.000000,2281725.750000,361851.031250,43919.765625,5920.133301,5076.000000
47:51:58,1543425360,2018-11-28T17:16:00,2018-11-28T12:16:00,2.004,5743.22,23.27,23.08,24.63,835.09,838.35,211.416672,15.25,0.9833,217,0,14.221,1.97564,4.20,52716,2.066667,2.533333,3.066667,2.066667,2.533333,3.066667,7512189.000000,2281879.500000,361860.343750,43920.898438,5920.666504,5076.533203
47:52:28,1543425390,2018-11-28T17:16:30,2018-11-28T12:16:30,2.006,5744.23,23.26,23.11,24.60,835.04,838.27,214.600006,15.26,0.9833,217,0,14.218,1.96628,4.20,52725,1.566667,2.133333,2.533333,1.566667,2.133333,2.533333,7512583.000000,2281999.500000,361874.875000,43922.000000,5921.200195,5076.533203
47:52:58,1543425420,2018-11-28T17:17:00,2018-11-28T12:17:00,2.006,5745.23,23.25,23.14,24.64,834.88,838.35,209.733337,15.42,0.9834,217,0,14.221,1.97817,4.20,52733,1.600000,1.933333,2.133333,1.600000,1.933333,2.133333,7513019.500000,2282124.750000,361884.343750,43922.601563,5921.533203,5076.533203
47:53:28,1543425450,2018-11-28T17:17:30,2018-11-28T12:17:30,2.007,5746.23,23.24,23.08,24.59,834.91,838.14,211.050003,15.41,0.9832,217,0,14.222,1.97134,4.20,52742,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,7513620.500000,2282298.250000,361899.062500,43923.464844,5921.533203,5076.533203
47:53:58,1543425480,2018-11-28T17:18:00,2018-11-28T12:18:00,2.007,5747.24,23.24,23.10,24.56,834.82,838.20,208.816666,15.55,0.9832,217,0,14.226,1.97336,4.20,52750,2.233333,2.966667,3.266667,2.233333,2.966667,3.266667,7514160.000000,2282458.250000,361913.625000,43925.867188,5921.533203,5076.533203
47:54:28,1543425510,2018-11-28T17:18:30,2018-11-28T12:18:30,2.008,5748.24,23.23,23.10,24.58,834.80,838.14,209.166672,15.47,0.9832,217,0,14.225,1.97716,4.20,52758,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,7514644.500000,2282607.750000,361927.406250,43928.367188,5921.533203,5076.533203
47:54:58,1543425540,2018-11-28T17:19:00,2018-11-28T12:19:00,2.007,5749.24,23.22,23.12,24.58,834.85,838.15,208.633331,15.67,0.9832,217,0,14.222,1.97868,4.20,52766,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7515163.500000,2282755.750000,361936.531250,43928.566406,5921.533203,5076.533203
47:55:28,1543425570,2018-11-28T17:19:30,2018-11-28T12:19:30,2.007,5750.25,23.21,23.09,24.58,834.86,838.20,208.466660,15.82,0.9833,217,0,14.222,1.97513,4.20,52773,2.766667,2.866667,2.866667,2.766667,2.866667,2.866667,7515707.500000,2282921.250000,361949.031250,43928.566406,5921.533203,5076.533203
47:55:58,1543425600,2018-11-28T17:20:00,2018-11-28T12:20:00,2.007,5751.25,23.23,23.10,24.57,834.86,838.19,209.716660,15.69,0.9832,217,0,14.221,1.97640,4.20,52781,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,7516203.000000,2283067.750000,361955.125000,43928.566406,5921.533203,5076.533203
47:56:28,1543425630,2018-11-28T17:20:30,2018-11-28T12:20:30,2.007,5752.26,23.23,23.07,24.56,834.77,838.17,207.966660,15.81,0.9832,217,0,14.223,1.97538,4.20,52788,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,7516701.000000,2283215.500000,361966.093750,43928.566406,5921.533203,5076.533203
47:56:58,1543425660,2018-11-28T17:21:00,2018-11-28T12:21:00,2.008,5753.26,23.25,23.08,24.58,834.94,838.17,212.516663,15.82,0.9831,217,0,14.222,1.96552,4.20,52796,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,7517193.500000,2283366.250000,361974.187500,43928.566406,5921.533203,5076.533203
47:57:28,1543425690,2018-11-28T17:21:30,2018-11-28T12:21:30,2.007,5754.27,23.25,23.09,24.58,834.83,838.22,212.949997,15.43,0.9832,217,0,14.219,1.97336,4.20,52803,2.000000,2.766667,3.200000,2.000000,2.766667,3.200000,7517728.500000,2283517.750000,361985.125000,43929.433594,5922.399902,5077.399902
47:57:58,1543425720,2018-11-28T17:22:00,2018-11-28T12:22:00,2.008,5755.27,23.26,23.07,24.61,834.93,838.22,212.716660,15.31,0.9832,217,0,14.221,1.96881,4.20,52810,2.366667,2.800000,3.400000,2.366667,2.800000,3.400000,7518262.000000,2283677.500000,361996.625000,43930.300781,5923.166504,5078.166504
47:58:28,1543425750,2018-11-28T17:22:30,2018-11-28T12:22:30,2.007,5756.27,23.26,23.08,24.60,834.93,838.32,209.383331,15.42,0.9833,217,0,14.224,1.97184,4.20,52817,2.000000,2.300000,2.966667,2.000000,2.300000,2.966667,7518738.500000,2283823.750000,362006.406250,43932.101563,5924.133301,5079.133301
47:58:58,1543425780,2018-11-28T17:23:00,2018-11-28T12:23:00,2.007,5757.28,23.28,23.06,24.61,835.01,838.29,209.649994,15.41,0.9832,217,0,14.222,1.97741,4.20,52823,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7519224.000000,2283965.500000,362020.187500,43933.800781,5924.133301,5079.133301
47:59:28,1543425810,2018-11-28T17:23:30,2018-11-28T12:23:30,2.007,5758.28,23.29,23.07,24.63,834.90,838.34,209.716660,15.37,0.9832,217,0,14.217,1.97944,4.20,52830,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,7519710.500000,2284109.750000,362031.593750,43933.800781,5924.133301,5079.133301
47:59:58,1543425840,2018-11-28T17:24:00,2018-11-28T12:24:00,2.007,5759.29,23.31,23.06,24.61,834.98,838.34,209.699997,15.30,0.9832,217,0,14.215,1.97640,4.20,52836,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,7520049.500000,2284212.250000,362040.187500,43933.800781,5924.133301,5079.133301
48:00:28,1543425870,2018-11-28T17:24:30,2018-11-28T12:24:30,2.008,5760.29,23.31,23.08,24.66,834.87,838.39,216.000000,15.24,0.9832,217,0,14.218,1.96881,4.20,52843,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,7520467.000000,2284332.000000,362049.843750,43933.800781,5924.133301,5079.133301
48:00:58,1543425900,2018-11-28T17:25:00,2018-11-28T12:25:00,2.006,5761.29,23.32,23.09,24.65,834.92,838.34,210.633331,15.13,0.9832,217,0,14.217,1.97614,4.20,52849,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,7520796.500000,2284428.750000,362060.500000,43934.000000,5924.133301,5079.133301
48:01:28,1543425930,2018-11-28T17:25:30,2018-11-28T12:25:30,2.009,5762.30,23.33,23.07,24.67,834.89,838.36,212.683334,15.09,0.9832,217,0,14.223,1.97336,4.20,52855,1.100000,2.566667,2.866667,1.100000,2.566667,2.866667,7521177.000000,2284543.000000,362075.937500,43938.464844,5924.833496,5079.133301
48:01:58,1543425960,2018-11-28T17:26:00,2018-11-28T12:26:00,2.008,5763.30,23.33,23.06,24.69,834.81,838.31,214.216660,15.31,0.9831,217,0,14.219,1.97032,4.20,52861,1.033333,1.833333,1.966667,1.033333,1.833333,1.966667,7521617.500000,2284665.500000,362086.687500,43938.964844,5924.966797,5079.133301
48:02:28,1543425990,2018-11-28T17:26:30,2018-11-28T12:26:30,2.009,5764.31,23.36,23.06,24.69,834.83,838.38,211.833328,15.43,0.9830,217,0,14.222,1.97538,4.20,52867,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,7522008.000000,2284783.000000,362092.375000,43938.964844,5924.966797,5079.133301
48:02:58,1543426020,2018-11-28T17:27:00,2018-11-28T12:27:00,2.010,5765.32,23.37,23.07,24.72,834.80,838.28,207.866669,15.26,0.9829,217,0,14.221,1.97842,4.20,52873,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,7522448.500000,2284910.750000,362102.406250,43939.398438,5924.966797,5079.133301
48:03:28,1543426050,2018-11-28T17:27:30,2018-11-28T12:27:30,2.008,5766.32,23.39,23.09,24.74,834.69,838.32,211.866669,15.19,0.9829,217,0,14.221,1.97209,4.20,52878,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,7522880.500000,2285043.750000,362113.687500,43941.535156,5924.966797,5079.133301
48:03:58,1543426080,2018-11-28T17:28:00,2018-11-28T12:28:00,2.010,5767.33,23.40,23.08,24.76,834.69,838.32,208.616669,15.04,0.9829,217,0,14.219,1.97640,4.20,52884,1.300000,1.600000,2.200000,1.300000,1.600000,2.200000,7523267.000000,2285158.500000,362121.937500,43943.035156,5925.566895,5079.733398
48:04:28,1543426110,2018-11-28T17:28:30,2018-11-28T12:28:30,2.011,5768.34,23.43,23.08,24.77,834.79,838.32,209.783340,15.28,0.9827,218,0,14.222,1.97564,4.20,52889,1.100000,1.766667,1.800000,1.100000,1.766667,1.800000,7523625.000000,2285265.000000,362130.687500,43943.667969,5925.799805,5079.966797
48:04:58,1543426140,2018-11-28T17:29:00,2018-11-28T12:29:00,2.007,5769.34,23.45,23.12,24.81,834.84,838.37,206.449997,15.29,0.9827,218,0,14.193,1.96855,4.20,52894,0.833333,1.033333,1.133333,0.833333,1.033333,1.133333,7523925.000000,2285351.500000,362136.500000,43944.601563,5926.266602,5079.966797
48:05:28,1543426170,2018-11-28T17:29:30,2018-11-28T12:29:30,2.006,5770.34,23.47,23.12,24.80,834.89,838.41,207.500000,15.39,0.9827,218,0,14.190,1.97589,4.20,52900,1.566667,1.566667,1.800000,1.566667,1.566667,1.800000,7524357.500000,2285479.500000,362140.281250,43945.000000,5926.666504,5079.966797
48:05:58,1543426200,2018-11-28T17:30:00,2018-11-28T12:30:00,2.006,5771.35,23.50,23.13,24.79,834.81,838.43,210.500000,15.15,0.9827,218,0,14.193,1.97285,4.20,52905,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7524783.000000,2285604.250000,362146.718750,43945.035156,5926.666504,5079.966797
48:06:28,1543426230,2018-11-28T17:30:30,2018-11-28T12:30:30,2.007,5772.35,23.53,23.13,24.83,834.85,838.54,208.333328,14.96,0.9827,218,0,14.194,1.97741,4.20,52910,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7525134.500000,2285710.750000,362153.781250,43945.867188,5926.666504,5079.966797
48:06:58,1543426260,2018-11-28T17:31:00,2018-11-28T12:31:00,2.007,5773.35,23.55,23.13,24.83,834.82,838.56,211.149994,14.88,0.9827,218,0,14.195,1.97387,4.20,52915,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7525441.000000,2285804.500000,362159.218750,43945.867188,5926.666504,5079.966797
48:07:28,1543426290,2018-11-28T17:31:30,2018-11-28T12:31:30,2.008,5774.36,23.58,23.16,24.90,834.82,838.52,210.083328,14.76,0.9825,218,0,14.192,1.97488,4.20,52920,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7525742.500000,2285898.250000,362167.156250,43946.464844,5926.666504,5079.966797
48:07:58,1543426320,2018-11-28T17:32:00,2018-11-28T12:32:00,2.007,5775.36,23.62,23.16,24.91,834.89,838.62,211.699997,14.80,0.9825,218,0,14.191,1.97260,4.20,52924,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,7526041.500000,2285990.250000,362177.187500,43948.234375,5927.166504,5080.466797
48:08:28,1543426350,2018-11-28T17:32:30,2018-11-28T12:32:30,2.007,5776.37,23.64,23.16,24.94,834.92,838.64,211.600006,14.54,0.9825,218,0,14.191,1.96982,4.20,52929,0.800000,1.133333,1.666667,0.800000,1.133333,1.666667,7526342.500000,2286079.500000,362186.156250,43949.332031,5927.533203,5080.833496
48:08:58,1543426380,2018-11-28T17:33:00,2018-11-28T12:33:00,2.008,5777.37,23.67,23.19,24.99,834.91,838.69,211.716660,14.45,0.9825,218,0,14.192,1.97159,4.20,52934,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7526582.500000,2286149.500000,362196.843750,43949.535156,5927.533203,5080.833496
48:09:28,1543426410,2018-11-28T17:33:30,2018-11-28T12:33:30,2.009,5778.38,23.68,23.21,25.00,834.88,838.74,208.266663,14.46,0.9825,218,0,14.196,1.97159,4.20,52938,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7526827.000000,2286223.250000,362204.500000,43950.199219,5927.533203,5080.833496
48:09:58,1543426440,2018-11-28T17:34:00,2018-11-28T12:34:00,2.009,5779.39,23.71,23.20,24.99,834.96,838.79,212.533340,14.47,0.9824,218,0,14.193,1.97640,4.20,52943,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7527149.000000,2286318.500000,362209.375000,43950.367188,5927.533203,5080.833496
48:10:28,1543426470,2018-11-28T17:34:30,2018-11-28T12:34:30,2.010,5780.40,23.74,23.23,25.04,834.90,838.68,210.666672,14.40,0.9822,218,0,14.197,1.97235,4.20,52947,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7527441.000000,2286403.250000,362221.062500,43951.066406,5927.533203,5080.833496
48:10:58,1543426500,2018-11-28T17:35:00,2018-11-28T12:35:00,2.010,5781.40,23.77,23.25,25.10,834.81,838.80,210.883331,14.46,0.9823,218,0,14.194,1.97032,4.20,52951,0.900000,0.900000,1.266667,0.900000,0.900000,1.266667,7527708.500000,2286481.500000,362227.093750,43951.433594,5927.899902,5081.200195
48:11:28,1543426530,2018-11-28T17:35:30,2018-11-28T12:35:30,2.011,5782.41,23.80,23.25,25.09,834.83,838.75,208.433334,14.40,0.9821,219,0,14.194,1.97665,4.20,52955,0.266667,0.900000,1.000000,0.266667,0.900000,1.000000,7527954.500000,2286553.250000,362235.000000,43951.933594,5928.399902,5081.700195
48:11:58,1543426560,2018-11-28T17:36:00,2018-11-28T12:36:00,2.006,5783.42,23.80,23.26,25.12,834.75,838.70,211.016663,14.37,0.9820,219,0,14.166,1.97209,4.20,52959,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7528224.500000,2286637.500000,362242.031250,43951.933594,5928.399902,5081.700195
48:12:28,1543426590,2018-11-28T17:36:30,2018-11-28T12:36:30,2.005,5784.42,23.83,23.28,25.13,834.63,838.63,210.783340,14.45,0.9818,219,0,14.166,1.97361,4.20,52963,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,7528440.500000,2286705.250000,362250.093750,43951.933594,5928.399902,5081.700195
48:12:58,1543426620,2018-11-28T17:37:00,2018-11-28T12:37:00,2.006,5785.42,23.86,23.26,25.14,834.66,838.68,210.916672,14.31,0.9818,219,0,14.169,1.97209,4.20,52967,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,7528681.000000,2286779.000000,362257.562500,43951.933594,5928.399902,5081.700195
48:13:28,1543426650,2018-11-28T17:37:30,2018-11-28T12:37:30,2.007,5786.42,23.88,23.26,25.17,834.73,838.60,208.916672,14.60,0.9816,219,0,14.170,1.96830,4.20,52971,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7528960.500000,2286865.250000,362266.093750,43951.933594,5928.399902,5081.700195
48:13:58,1543426680,2018-11-28T17:38:00,2018-11-28T12:38:00,2.008,5787.43,23.91,23.28,25.21,834.68,838.70,208.800003,14.94,0.9816,219,0,14.167,1.96957,4.20,52975,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,7529159.500000,2286926.250000,362272.031250,43951.933594,5928.399902,5081.700195
48:14:28,1543426710,2018-11-28T17:38:30,2018-11-28T12:38:30,2.007,5788.43,23.93,23.26,25.20,834.76,838.64,211.516663,14.39,0.9815,219,0,14.166,1.96931,4.20,52979,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7529322.500000,2286973.250000,362274.875000,43952.367188,5928.399902,5081.700195
48:14:58,1543426740,2018-11-28T17:39:00,2018-11-28T12:39:00,2.007,5789.44,23.96,23.30,25.27,834.75,838.84,211.316666,14.30,0.9817,219,0,14.167,1.97209,4.20,52982,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7529503.000000,2287026.250000,362279.406250,43952.800781,5928.399902,5081.700195
48:15:28,1543426770,2018-11-28T17:39:30,2018-11-28T12:39:30,2.009,5790.44,23.98,23.30,25.31,834.71,838.79,214.149994,14.15,0.9816,219,0,14.168,1.96250,4.20,52986,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7529683.000000,2287079.500000,362284.343750,43952.800781,5928.399902,5081.700195
48:15:58,1543426800,2018-11-28T17:40:00,2018-11-28T12:40:00,2.004,5791.44,23.99,23.34,25.27,834.64,838.76,212.016663,14.10,0.9815,219,0,14.165,1.96653,4.20,52989,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,7529883.500000,2287138.750000,362289.156250,43953.300781,5928.899902,5082.200195
48:16:28,1543426830,2018-11-28T17:40:30,2018-11-28T12:40:30,2.008,5792.45,23.99,23.28,25.31,834.54,838.58,214.333328,14.03,0.9813,219,0,14.171,1.96451,4.20,52993,0.400000,0.666667,0.766667,0.400000,0.666667,0.766667,7530090.500000,2287197.250000,362295.375000,43953.667969,5929.266602,5082.566895
48:16:58,1543426860,2018-11-28T17:41:00,2018-11-28T12:41:00,2.007,5793.45,24.01,23.32,25.33,834.54,838.55,210.899994,13.74,0.9812,219,0,14.167,1.97159,4.20,52996,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,7530295.500000,2287259.500000,362301.281250,43954.000000,5929.266602,5082.566895
48:17:28,1543426890,2018-11-28T17:41:30,2018-11-28T12:41:30,2.005,5794.45,24.02,23.31,25.33,834.44,838.52,213.866669,14.40,0.9811,219,0,14.165,1.96250,4.20,53000,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,7530593.500000,2287354.500000,362312.968750,43954.535156,5929.266602,5082.566895
48:17:58,1543426920,2018-11-28T17:42:00,2018-11-28T12:42:00,2.008,5795.46,24.02,23.32,25.35,834.52,838.57,210.949997,14.07,0.9812,219,0,14.170,1.96679,4.20,53003,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7530786.500000,2287413.000000,362317.156250,43954.535156,5929.266602,5082.566895
48:18:28,1543426950,2018-11-28T17:42:30,2018-11-28T12:42:30,2.008,5796.46,24.03,23.34,25.36,834.52,838.60,210.816666,14.16,0.9812,219,0,14.161,1.97007,4.14,53000,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,7530978.500000,2287471.750000,362323.062500,43955.500000,5929.266602,5082.566895
48:18:58,1543426980,2018-11-28T17:43:00,2018-11-28T12:43:00,2.006,5797.47,24.03,23.19,25.39,834.52,838.81,209.550003,14.13,0.9814,219,0,14.159,1.97412,4.13,52984,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7531130.000000,2287517.250000,362327.500000,43956.300781,5929.266602,5082.566895
48:19:28,1543427010,2018-11-28T17:43:30,2018-11-28T12:43:30,2.006,5798.47,24.04,23.06,25.39,834.76,839.20,209.883331,14.41,0.9818,219,0,14.157,1.96931,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531273.000000,2287559.000000,362330.687500,43956.535156,5929.266602,5082.566895
48:19:58,1543427040,2018-11-28T17:44:00,2018-11-28T12:44:00,2.005,5799.47,24.02,22.91,25.34,834.63,839.25,208.466660,13.94,0.9820,219,0,14.155,1.96729,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531397.500000,2287597.750000,362333.593750,43957.167969,5929.266602,5082.566895
48:20:28,1543427070,2018-11-28T17:44:30,2018-11-28T12:44:30,2.003,5800.47,24.01,22.83,25.35,834.73,839.42,208.500000,14.12,0.9822,219,0,14.156,1.96754,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531542.000000,2287638.500000,362336.625000,43957.167969,5929.266602,5082.566895
48:20:58,1543427100,2018-11-28T17:45:00,2018-11-28T12:45:00,2.002,5801.46,23.99,22.73,25.37,834.64,839.52,212.949997,14.19,0.9824,219,0,14.153,1.96023,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531656.000000,2287665.000000,362338.593750,43957.167969,5929.266602,5082.566895
48:21:28,1543427130,2018-11-28T17:45:30,2018-11-28T12:45:30,2.001,5802.46,23.99,22.65,25.30,834.64,839.55,210.116669,14.20,0.9824,219,0,14.150,1.96805,4.12,52906,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7531807.000000,2287707.750000,362343.156250,43957.167969,5929.266602,5082.566895
48:21:58,1543427160,2018-11-28T17:46:00,2018-11-28T12:46:00,2.001,5803.46,23.98,22.58,25.30,834.57,839.65,209.600006,14.05,0.9826,219,0,14.151,1.96098,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7531974.000000,2287756.250000,362345.500000,43957.167969,5929.266602,5082.566895
48:22:28,1543427190,2018-11-28T17:46:30,2018-11-28T12:46:30,2.002,5804.45,23.96,22.53,25.33,834.66,839.63,209.266663,13.96,0.9826,219,0,14.150,1.96628,4.12,52874,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,7532203.500000,2287826.250000,362352.875000,43957.964844,5929.266602,5082.566895
48:22:58,1543427220,2018-11-28T17:47:00,2018-11-28T12:47:00,2.001,5805.45,23.96,22.49,25.31,834.66,839.79,209.949997,14.00,0.9828,219,0,14.149,1.96729,4.11,52859,0.200000,0.333333,1.033333,0.200000,0.333333,1.033333,7532391.000000,2287883.750000,362358.031250,43958.832031,5930.066895,5083.366699
48:23:28,1543427250,2018-11-28T17:47:30,2018-11-28T12:47:30,2.000,5806.45,23.95,22.44,25.33,834.59,839.74,207.750000,14.40,0.9827,219,0,14.148,1.96931,4.11,52843,0.000000,0.366667,0.400000,0.000000,0.366667,0.400000,7532568.500000,2287936.250000,362366.437500,43959.234375,5930.100098,5083.399902
48:23:58,1543427280,2018-11-28T17:48:00,2018-11-28T12:48:00,2.000,5807.44,23.95,22.38,25.28,834.62,839.87,212.716660,14.06,0.9829,219,0,14.148,1.96628,4.12,52827,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7532734.500000,2287981.750000,362371.781250,43959.765625,5930.100098,5083.399902
48:24:28,1543427310,2018-11-28T17:48:30,2018-11-28T12:48:30,1.999,5808.44,23.93,22.34,25.30,834.56,839.87,210.250000,13.92,0.9830,219,0,14.146,1.96224,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532879.500000,2288026.250000,362373.187500,43959.765625,5930.100098,5083.399902
48:24:58,1543427340,2018-11-28T17:49:00,2018-11-28T12:49:00,1.998,5809.44,23.93,22.31,25.27,834.59,840.00,210.883331,14.00,0.9832,219,0,14.145,1.96426,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7532998.500000,2288062.250000,362375.062500,43959.765625,5930.100098,5083.399902
48:25:28,1543427370,2018-11-28T17:49:30,2018-11-28T12:49:30,1.999,5810.43,23.93,22.25,25.24,834.65,840.11,208.216660,14.14,0.9833,219,0,14.146,1.96174,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533122.500000,2288097.500000,362377.468750,43959.898438,5930.100098,5083.399902
48:25:58,1543427400,2018-11-28T17:50:00,2018-11-28T12:50:00,1.998,5811.43,23.93,22.24,25.22,834.70,840.16,209.699997,14.24,0.9833,219,0,14.146,1.96578,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533210.500000,2288124.000000,362380.937500,43960.632813,5930.100098,5083.399902
48:26:28,1543427430,2018-11-28T17:50:30,2018-11-28T12:50:30,1.998,5812.42,23.92,22.22,25.27,834.55,840.19,210.583328,14.01,0.9834,219,0,14.146,1.96502,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533312.000000,2288151.500000,362382.437500,43960.632813,5930.100098,5083.399902
48:26:58,1543427460,2018-11-28T17:51:00,2018-11-28T12:51:00,1.997,5813.42,23.92,22.19,25.25,834.76,840.27,209.633331,14.28,0.9835,219,0,14.145,1.96300,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533436.500000,2288186.750000,362385.437500,43961.464844,5930.100098,5083.399902
48:27:28,1543427490,2018-11-28T17:51:30,2018-11-28T12:51:30,1.998,5814.42,23.93,22.18,25.24,834.70,840.32,210.199997,14.12,0.9835,219,0,14.145,1.96603,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533560.500000,2288224.000000,362390.625000,43961.699219,5930.100098,5083.399902
48:27:58,1543427520,2018-11-28T17:52:00,2018-11-28T12:52:00,1.998,5815.41,23.93,22.15,25.25,834.79,840.29,210.983337,14.25,0.9835,219,0,14.143,1.96679,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533681.000000,2288262.750000,362393.031250,43962.699219,5930.100098,5083.399902
48:28:28,1543427550,2018-11-28T17:52:30,2018-11-28T12:52:30,1.999,5816.41,23.94,22.18,25.29,834.78,840.44,209.183334,14.60,0.9836,219,0,14.144,1.96477,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533757.500000,2288285.000000,362396.437500,43963.167969,5930.100098,5083.399902
48:28:58,1543427580,2018-11-28T17:53:00,2018-11-28T12:53:00,1.999,5817.40,23.95,22.16,25.24,834.89,840.42,206.466660,14.07,0.9836,219,0,14.144,1.96805,4.11,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533844.500000,2288310.500000,362397.687500,43963.300781,5930.100098,5083.399902
48:29:28,1543427610,2018-11-28T17:53:30,2018-11-28T12:53:30,1.995,5818.40,23.97,22.17,25.31,834.80,840.42,209.166672,14.09,0.9835,219,0,14.146,1.96906,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533912.000000,2288329.500000,362400.187500,43964.035156,5930.100098,5083.399902
48:29:58,1543427640,2018-11-28T17:54:00,2018-11-28T12:54:00,1.996,5819.40,23.99,22.18,25.31,834.88,840.39,208.449997,13.79,0.9835,219,0,14.146,1.96502,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7533989.000000,2288349.250000,362400.281250,43964.035156,5930.100098,5083.399902
48:30:28,1543427670,2018-11-28T17:54:30,2018-11-28T12:54:30,1.998,5820.39,24.00,22.19,25.31,834.69,840.51,212.350006,14.24,0.9835,219,0,14.145,1.96098,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534066.000000,2288368.750000,362401.812500,43964.035156,5930.100098,5083.399902
48:30:58,1543427700,2018-11-28T17:55:00,2018-11-28T12:55:00,2.000,5821.39,24.02,22.22,25.36,834.77,840.43,207.016663,13.71,0.9834,219,0,14.145,1.96982,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534152.500000,2288393.000000,362405.156250,43964.035156,5930.100098,5083.399902
48:31:28,1543427730,2018-11-28T17:55:30,2018-11-28T12:55:30,1.999,5822.39,24.06,22.23,25.37,834.68,840.37,210.183334,13.72,0.9832,219,0,14.145,1.96426,4.10,52591,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7534232.500000,2288414.500000,362410.406250,43964.433594,5930.500000,5083.799805
48:31:58,1543427760,2018-11-28T17:56:00,2018-11-28T12:56:00,2.000,5823.38,24.07,22.25,25.41,834.65,840.37,211.699997,13.84,0.9831,219,0,14.145,1.96780,4.10,52575,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7534303.000000,2288433.000000,362414.625000,43964.898438,5930.966797,5084.266602
48:32:28,1543427790,2018-11-28T17:56:30,2018-11-28T12:56:30,2.002,5824.38,24.12,22.27,25.41,834.59,840.28,209.316666,13.50,0.9829,219,0,14.145,1.96906,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534399.000000,2288461.000000,362418.656250,43965.132813,5930.966797,5084.266602
48:32:58,1543427820,2018-11-28T17:57:00,2018-11-28T12:57:00,2.001,5825.38,24.15,22.29,25.45,834.54,840.23,211.250000,13.45,0.9828,219,0,14.146,1.96451,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534477.000000,2288481.250000,362422.312500,43965.765625,5930.966797,5084.266602
48:33:28,1543427850,2018-11-28T17:57:30,2018-11-28T12:57:30,2.002,5826.37,24.18,22.31,25.45,834.44,840.30,211.016663,13.86,0.9827,219,0,14.146,1.96628,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534543.500000,2288497.000000,362424.187500,43965.765625,5930.966797,5084.266602
48:33:58,1543427880,2018-11-28T17:58:00,2018-11-28T12:58:00,2.002,5827.37,24.23,22.32,25.51,834.46,840.24,208.616669,13.33,0.9825,219,0,14.147,1.96628,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534643.000000,2288527.500000,362424.968750,43965.765625,5930.966797,5084.266602
48:34:28,1543427910,2018-11-28T17:58:30,2018-11-28T12:58:30,2.004,5828.37,24.26,22.35,25.57,834.45,840.18,210.666672,13.42,0.9823,219,0,14.147,1.97007,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534744.000000,2288558.750000,362427.062500,43965.765625,5930.966797,5084.266602
48:34:58,1543427940,2018-11-28T17:59:00,2018-11-28T12:59:00,2.004,5829.37,24.28,22.35,25.57,834.53,840.31,213.733337,13.39,0.9824,219,0,14.148,1.95846,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534855.000000,2288594.500000,362429.062500,43965.765625,5930.966797,5084.266602
48:35:28,1543427970,2018-11-28T17:59:30,2018-11-28T12:59:30,2.006,5830.37,24.31,22.40,25.61,834.52,840.30,209.183334,13.19,0.9823,219,0,14.148,1.97209,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7534930.500000,2288617.250000,362433.156250,43966.300781,5930.966797,5084.266602
48:35:58,1543428000,2018-11-28T18:00:00,2018-11-28T13:00:00,2.003,5831.37,24.34,22.42,25.65,834.48,840.30,215.916672,13.11,0.9822,219,0,14.149,1.95771,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535005.000000,2288640.500000,362436.343750,43966.632813,5930.966797,5084.266602
48:36:28,1543428030,2018-11-28T18:00:30,2018-11-28T13:00:30,2.005,5832.37,24.34,22.43,25.66,834.54,840.27,209.233337,12.92,0.9822,219,0,14.149,1.97665,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535093.500000,2288666.250000,362439.312500,43966.632813,5930.966797,5084.266602
48:36:58,1543428060,2018-11-28T18:01:00,2018-11-28T13:01:00,2.005,5833.37,24.37,22.45,25.67,834.51,840.29,213.116669,13.15,0.9821,219,0,14.150,1.96855,4.09,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535173.000000,2288688.000000,362441.593750,43967.367188,5930.966797,5084.266602
48:37:28,1543428090,2018-11-28T18:01:30,2018-11-28T13:01:30,2.007,5834.37,24.36,22.45,25.68,834.47,840.22,210.649994,13.27,0.9821,219,0,14.149,1.97235,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535282.000000,2288721.500000,362443.437500,43968.464844,5931.066895,5084.266602
48:37:58,1543428120,2018-11-28T18:02:00,2018-11-28T13:02:00,2.006,5835.38,24.37,22.49,25.69,834.59,840.24,211.300003,13.10,0.9821,219,0,14.148,1.96729,4.09,52385,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7535392.500000,2288755.500000,362446.781250,43969.234375,5931.833496,5084.266602
48:38:28,1543428150,2018-11-28T18:02:30,2018-11-28T13:02:30,2.005,5836.38,24.37,22.51,25.74,834.46,840.24,210.716660,13.02,0.9821,219,0,14.151,1.96931,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535476.500000,2288781.750000,362447.718750,43969.433594,5932.033203,5084.466797
48:38:58,1543428180,2018-11-28T18:03:00,2018-11-28T13:03:00,2.006,5837.38,24.38,22.47,25.68,834.59,840.24,211.183334,13.11,0.9820,219,0,14.149,1.97083,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535534.500000,2288800.250000,362448.968750,43970.101563,5932.700195,5085.133301
48:39:28,1543428210,2018-11-28T18:03:30,2018-11-28T13:03:30,2.005,5838.38,24.38,22.48,25.70,834.54,840.24,207.683334,13.09,0.9820,219,0,14.150,1.96881,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535605.000000,2288821.500000,362452.125000,43970.101563,5932.700195,5085.133301
48:39:58,1543428240,2018-11-28T18:04:00,2018-11-28T13:04:00,2.010,5839.39,24.38,22.72,25.69,834.45,839.82,209.216660,13.23,0.9815,219,0,14.162,1.97083,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535665.000000,2288839.500000,362453.031250,43970.101563,5932.700195,5085.133301
48:40:28,1543428270,2018-11-28T18:04:30,2018-11-28T13:04:30,2.013,5840.40,24.38,23.07,25.75,834.47,839.30,209.866669,13.18,0.9809,221,0,14.167,1.98197,4.20,52371,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7535759.000000,2288869.750000,362453.593750,43970.234375,5932.833496,5085.266602
48:40:58,1543428300,2018-11-28T18:05:00,2018-11-28T13:05:00,2.006,5841.40,24.40,23.37,25.72,834.39,838.95,209.616669,13.25,0.9804,221,0,14.117,1.96628,4.20,52388,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7535842.000000,2288894.750000,362457.406250,43970.933594,5933.533203,5085.966797
48:41:28,1543428330,2018-11-28T18:05:30,2018-11-28T13:05:30,2.006,5842.40,24.44,23.60,25.76,834.46,838.78,210.133331,13.38,0.9801,221,0,14.121,1.96855,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7535944.500000,2288927.500000,362463.343750,43970.933594,5933.533203,5085.966797
48:41:58,1543428360,2018-11-28T18:06:00,2018-11-28T13:06:00,2.008,5843.40,24.46,23.78,25.81,834.38,838.41,210.533340,13.39,0.9796,221,0,14.120,1.96603,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536017.500000,2288947.750000,362468.156250,43971.800781,5933.533203,5085.966797
48:42:28,1543428390,2018-11-28T18:06:30,2018-11-28T13:06:30,2.009,5844.41,24.51,23.91,25.83,834.35,838.27,208.766663,13.24,0.9793,221,0,14.123,1.97058,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536078.000000,2288966.250000,362469.156250,43971.800781,5933.533203,5085.966797
48:42:58,1543428420,2018-11-28T18:07:00,2018-11-28T13:07:00,2.010,5845.42,24.54,24.05,25.87,834.43,838.18,208.550003,13.33,0.9791,221,0,14.129,1.96982,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536153.500000,2288988.000000,362471.875000,43971.800781,5933.533203,5085.966797
48:43:28,1543428450,2018-11-28T18:07:30,2018-11-28T13:07:30,2.010,5846.43,24.56,24.15,25.88,834.45,838.03,210.416672,13.36,0.9788,221,0,14.128,1.96881,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536258.000000,2289013.250000,362473.312500,43971.800781,5933.533203,5085.966797
48:43:58,1543428480,2018-11-28T18:08:00,2018-11-28T13:08:00,2.012,5847.44,24.58,24.26,25.91,834.47,838.05,209.116669,13.32,0.9788,221,0,14.129,1.96552,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536339.000000,2289035.250000,362478.218750,43971.800781,5933.533203,5085.966797
48:44:28,1543428510,2018-11-28T18:08:30,2018-11-28T13:08:30,2.012,5848.45,24.61,24.32,25.93,834.44,837.94,210.133331,13.17,0.9786,222,0,14.129,1.96855,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536409.500000,2289058.250000,362483.375000,43972.433594,5933.533203,5085.966797
48:44:58,1543428540,2018-11-28T18:09:00,2018-11-28T13:09:00,2.008,5849.46,24.64,24.35,25.97,834.46,837.96,207.066666,13.12,0.9785,222,0,14.102,1.96957,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536469.500000,2289076.250000,362484.343750,43972.667969,5933.533203,5085.966797
48:45:28,1543428570,2018-11-28T18:09:30,2018-11-28T13:09:30,2.009,5850.46,24.64,24.40,25.98,834.38,837.98,206.183334,13.02,0.9785,222,0,14.106,1.96653,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536532.500000,2289096.500000,362485.843750,43972.667969,5933.533203,5085.966797
48:45:58,1543428600,2018-11-28T18:10:00,2018-11-28T13:10:00,2.010,5851.47,24.67,24.45,26.04,834.51,838.01,208.966660,13.04,0.9785,222,0,14.106,1.96603,4.20,52529,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7536635.500000,2289128.500000,362490.406250,43972.832031,5933.533203,5085.966797
48:46:28,1543428630,2018-11-28T18:10:30,2018-11-28T13:10:30,2.010,5852.48,24.68,24.48,26.04,834.51,837.85,210.883331,13.21,0.9782,222,0,14.106,1.96527,4.20,52541,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,7536863.500000,2289197.750000,362499.187500,43973.566406,5933.533203,5085.966797
48:46:58,1543428660,2018-11-28T18:11:00,2018-11-28T13:11:00,2.010,5853.49,24.69,24.52,26.05,834.54,837.87,209.566666,13.28,0.9782,222,0,14.103,1.96704,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7536995.500000,2289240.000000,362502.187500,43973.566406,5933.533203,5085.966797
48:47:28,1543428690,2018-11-28T18:11:30,2018-11-28T13:11:30,2.011,5854.50,24.71,24.57,26.06,834.53,837.87,209.300003,13.04,0.9782,223,0,14.108,1.96729,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537143.500000,2289282.750000,362505.718750,43974.066406,5933.533203,5085.966797
48:47:58,1543428720,2018-11-28T18:12:00,2018-11-28T13:12:00,2.004,5855.49,24.70,24.52,26.03,834.54,837.92,207.883331,13.03,0.9782,223,0,14.079,1.96124,4.20,52577,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7537249.500000,2289315.250000,362508.656250,43974.832031,5933.533203,5085.966797
48:48:28,1543428750,2018-11-28T18:12:30,2018-11-28T13:12:30,2.007,5856.50,24.72,24.53,26.05,834.61,838.00,206.383331,12.92,0.9783,223,0,14.078,1.96401,4.20,52589,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7537377.500000,2289353.250000,362518.125000,43976.398438,5933.533203,5085.966797
48:48:58,1543428780,2018-11-28T18:13:00,2018-11-28T13:13:00,2.006,5857.50,24.73,24.56,26.08,834.67,837.84,209.949997,13.29,0.9780,223,0,14.079,1.96401,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537467.500000,2289379.750000,362521.375000,43977.000000,5933.533203,5085.966797
48:49:28,1543428810,2018-11-28T18:13:30,2018-11-28T13:13:30,2.005,5858.50,24.74,24.55,26.08,834.64,838.00,208.133331,12.92,0.9782,223,0,14.080,1.95796,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537546.000000,2289405.250000,362522.406250,43977.000000,5933.533203,5085.966797
48:49:58,1543428840,2018-11-28T18:14:00,2018-11-28T13:14:00,2.005,5859.50,24.73,24.53,26.09,834.64,837.92,210.416672,12.74,0.9782,223,0,14.081,1.95872,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537626.500000,2289427.750000,362525.125000,43978.035156,5933.533203,5085.966797
48:50:28,1543428870,2018-11-28T18:14:30,2018-11-28T13:14:30,2.004,5860.50,24.73,24.49,26.09,834.53,838.00,209.016663,12.84,0.9783,223,0,14.079,1.95846,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537710.000000,2289453.500000,362530.312500,43978.699219,5933.533203,5085.966797
48:50:58,1543428900,2018-11-28T18:15:00,2018-11-28T13:15:00,2.003,5861.50,24.72,24.49,26.06,834.64,837.95,208.133331,12.97,0.9782,223,0,14.077,1.95972,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537797.000000,2289479.750000,362533.093750,43979.566406,5933.533203,5085.966797
48:51:28,1543428930,2018-11-28T18:15:30,2018-11-28T13:15:30,2.006,5862.50,24.72,24.49,26.05,834.67,838.02,205.416672,13.06,0.9783,223,0,14.077,1.96451,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7537913.500000,2289512.000000,362535.593750,43979.566406,5933.533203,5085.966797
48:51:58,1543428960,2018-11-28T18:16:00,2018-11-28T13:16:00,2.005,5863.50,24.71,24.49,26.08,834.62,838.05,207.866669,12.92,0.9784,223,0,14.076,1.96124,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538020.500000,2289543.500000,362538.718750,43979.566406,5933.533203,5085.966797
48:52:28,1543428990,2018-11-28T18:16:30,2018-11-28T13:16:30,2.006,5864.50,24.69,24.50,26.07,834.59,837.85,206.716660,12.80,0.9782,223,0,14.077,1.96451,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538110.000000,2289567.250000,362541.562500,43980.035156,5933.533203,5085.966797
48:52:58,1543429020,2018-11-28T18:17:00,2018-11-28T13:17:00,2.006,5865.50,24.68,24.49,26.02,834.70,837.95,207.833328,12.89,0.9784,223,0,14.077,1.96502,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538207.000000,2289593.250000,362543.625000,43980.433594,5933.533203,5085.966797
48:53:28,1543429050,2018-11-28T18:17:30,2018-11-28T13:17:30,2.005,5866.50,24.66,24.48,26.01,834.52,837.85,207.233337,12.63,0.9784,223,0,14.076,1.95746,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538296.000000,2289619.000000,362546.218750,43980.433594,5933.533203,5085.966797
48:53:58,1543429080,2018-11-28T18:18:00,2018-11-28T13:18:00,2.005,5867.50,24.62,24.45,26.00,834.46,837.76,208.266663,12.84,0.9784,223,0,14.077,1.95998,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538379.500000,2289643.750000,362547.625000,43980.433594,5933.533203,5085.966797
48:54:28,1543429110,2018-11-28T18:18:30,2018-11-28T13:18:30,2.004,5868.50,24.60,24.43,25.98,834.55,837.76,207.383331,12.80,0.9784,223,0,14.077,1.95720,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538468.500000,2289670.500000,362551.281250,43980.800781,5933.533203,5085.966797
48:54:58,1543429140,2018-11-28T18:19:00,2018-11-28T13:19:00,2.003,5869.50,24.58,24.41,25.95,834.47,837.71,209.750000,13.07,0.9784,223,0,14.074,1.95494,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538530.000000,2289688.250000,362553.500000,43981.300781,5933.533203,5085.966797
48:55:28,1543429170,2018-11-28T18:19:30,2018-11-28T13:19:30,2.001,5870.49,24.54,24.42,25.90,834.37,837.61,207.816666,13.21,0.9784,223,0,14.072,1.96023,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538610.500000,2289713.250000,362556.562500,43981.898438,5933.533203,5085.966797
48:55:58,1543429200,2018-11-28T18:20:00,2018-11-28T13:20:00,2.002,5871.49,24.51,24.42,25.86,834.46,837.72,205.883331,12.89,0.9787,223,0,14.075,1.95922,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538685.000000,2289736.500000,362560.156250,43982.167969,5933.533203,5085.966797
48:56:28,1543429230,2018-11-28T18:20:30,2018-11-28T13:20:30,1.998,5872.49,24.49,24.39,25.87,834.60,837.83,212.350006,13.09,0.9788,223,0,14.076,1.94865,4.20,52745,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7538782.000000,2289767.000000,362564.875000,43983.035156,5934.399902,5086.833496
48:56:58,1543429260,2018-11-28T18:21:00,2018-11-28T13:21:00,1.996,5873.48,24.45,24.34,25.81,834.55,837.79,209.949997,13.03,0.9789,223,0,14.075,1.94966,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538848.500000,2289788.000000,362568.187500,43983.601563,5934.399902,5086.833496
48:57:28,1543429290,2018-11-28T18:21:30,2018-11-28T13:21:30,1.996,5874.48,24.40,24.33,25.81,834.51,837.64,207.100006,13.10,0.9789,223,0,14.075,1.95519,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7538907.000000,2289805.250000,362569.031250,43983.898438,5934.399902,5086.833496
48:57:58,1543429320,2018-11-28T18:22:00,2018-11-28T13:22:00,1.997,5875.47,24.39,24.29,25.75,834.37,837.61,203.500000,13.13,0.9789,223,0,14.071,1.96224,4.20,52769,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7539001.000000,2289832.500000,362573.187500,43986.765625,5935.066895,5087.500000
48:58:28,1543429350,2018-11-28T18:22:30,2018-11-28T13:22:30,1.997,5876.47,24.35,24.26,25.75,834.48,837.62,205.983337,13.01,0.9791,223,0,14.071,1.96199,4.20,52777,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7539073.500000,2289855.500000,362577.218750,43987.398438,5935.299805,5087.733398
48:58:58,1543429380,2018-11-28T18:23:00,2018-11-28T13:23:00,1.998,5877.47,24.33,24.23,25.71,834.44,837.62,205.016663,13.29,0.9791,223,0,14.069,1.95821,4.20,52785,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7539152.000000,2289879.250000,362579.468750,43989.167969,5936.133301,5088.566895
48:59:28,1543429410,2018-11-28T18:23:30,2018-11-28T13:23:30,1.995,5878.46,24.30,24.20,25.70,834.45,837.60,206.250000,12.78,0.9793,223,0,14.072,1.95368,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539201.500000,2289894.500000,362580.437500,43990.132813,5936.133301,5088.566895
48:59:58,1543429440,2018-11-28T18:24:00,2018-11-28T13:24:00,1.995,5879.46,24.27,24.18,25.65,834.37,837.58,207.816666,12.87,0.9793,223,0,14.072,1.94639,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539224.500000,2289901.750000,362581.156250,43990.867188,5936.133301,5088.566895
49:00:28,1543429470,2018-11-28T18:24:30,2018-11-28T13:24:30,1.995,5880.46,24.25,24.14,25.64,834.45,837.61,205.833328,13.00,0.9794,223,0,14.069,1.95368,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539275.000000,2289917.750000,362581.312500,43990.867188,5936.133301,5088.566895
49:00:58,1543429500,2018-11-28T18:25:00,2018-11-28T13:25:00,1.993,5881.45,24.23,24.11,25.62,834.43,837.67,208.500000,12.98,0.9796,223,0,14.067,1.95117,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539321.000000,2289930.500000,362582.031250,43990.867188,5936.133301,5088.566895
49:01:28,1543429530,2018-11-28T18:25:30,2018-11-28T13:25:30,1.991,5882.45,24.21,24.09,25.60,834.46,837.73,211.266663,13.25,0.9797,223,0,14.069,1.94514,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539370.000000,2289942.500000,362582.031250,43990.867188,5936.133301,5088.566895
49:01:58,1543429560,2018-11-28T18:26:00,2018-11-28T13:26:00,1.991,5883.44,24.19,24.07,25.56,834.60,837.78,208.866669,13.19,0.9798,223,0,14.069,1.94991,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539439.000000,2289963.250000,362586.593750,43990.867188,5936.133301,5088.566895
49:02:28,1543429590,2018-11-28T18:26:30,2018-11-28T13:26:30,1.992,5884.44,24.17,24.04,25.50,834.46,837.68,207.016663,13.24,0.9797,223,0,14.069,1.94966,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539510.000000,2289985.750000,362589.468750,43990.867188,5936.133301,5088.566895
49:02:58,1543429620,2018-11-28T18:27:00,2018-11-28T13:27:00,1.989,5885.44,24.13,23.99,25.50,834.57,837.72,205.016663,13.23,0.9799,223,0,14.069,1.95293,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539653.500000,2290028.500000,362594.968750,43990.867188,5936.133301,5088.566895
49:03:28,1543429650,2018-11-28T18:27:30,2018-11-28T13:27:30,1.990,5886.43,24.10,23.94,25.50,834.29,837.67,207.383331,12.92,0.9800,222,0,14.068,1.94589,4.20,52847,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7539767.500000,2290060.500000,362598.281250,43991.132813,5936.399902,5088.833496
49:03:58,1543429680,2018-11-28T18:28:00,2018-11-28T13:28:00,1.992,5887.43,24.07,23.92,25.44,834.46,837.62,209.383331,12.75,0.9801,222,0,14.092,1.95192,4.20,52853,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7539827.500000,2290077.500000,362600.375000,43991.734375,5937.000000,5089.433105
49:04:28,1543429710,2018-11-28T18:28:30,2018-11-28T13:28:30,1.994,5888.42,24.05,23.91,25.43,834.38,837.63,207.483337,13.29,0.9801,222,0,14.094,1.95846,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7539898.000000,2290100.250000,362603.906250,43991.832031,5937.000000,5089.433105
49:04:58,1543429740,2018-11-28T18:29:00,2018-11-28T13:29:00,1.995,5889.42,24.00,23.85,25.41,834.46,837.71,205.183334,13.57,0.9803,222,0,14.094,1.95494,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540010.000000,2290135.000000,362609.062500,43992.601563,5937.000000,5089.433105
49:05:28,1543429770,2018-11-28T18:29:30,2018-11-28T13:29:30,1.995,5890.42,23.97,23.86,25.38,834.33,837.72,206.883331,13.46,0.9804,222,0,14.093,1.95620,4.20,52871,0.000000,0.733333,0.866667,0.000000,0.733333,0.866667,7540197.000000,2290190.500000,362616.156250,43994.265625,5937.866699,5089.433105
49:05:58,1543429800,2018-11-28T18:30:00,2018-11-28T13:30:00,1.995,5891.41,23.94,23.81,25.34,834.33,837.54,205.666672,13.87,0.9803,222,0,14.094,1.95595,4.20,52877,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7540293.500000,2290216.000000,362619.281250,43994.566406,5937.866699,5089.433105
49:06:28,1543429830,2018-11-28T18:30:30,2018-11-28T13:30:30,1.994,5892.41,23.93,23.76,25.31,834.31,837.59,205.616669,14.02,0.9803,222,0,14.094,1.95972,4.20,52883,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,7540441.500000,2290259.500000,362625.812500,43996.734375,5937.866699,5089.433105
49:06:58,1543429860,2018-11-28T18:31:00,2018-11-28T13:31:00,1.995,5893.40,23.92,23.75,25.28,834.29,837.55,204.166672,13.75,0.9804,222,0,14.092,1.95494,4.20,52888,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,7540549.000000,2290294.250000,362632.656250,43997.433594,5937.866699,5089.433105
49:07:28,1543429890,2018-11-28T18:31:30,2018-11-28T13:31:30,1.993,5894.40,23.90,23.72,25.25,834.15,837.45,204.600006,13.58,0.9803,222,0,14.093,1.95746,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540655.500000,2290323.750000,362634.281250,43997.765625,5937.866699,5089.433105
49:07:58,1543429920,2018-11-28T18:32:00,2018-11-28T13:32:00,1.993,5895.40,23.87,23.69,25.25,834.27,837.61,207.933334,13.94,0.9806,222,0,14.090,1.94865,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540777.500000,2290355.500000,362635.093750,43997.765625,5937.866699,5089.433105
49:08:28,1543429950,2018-11-28T18:32:30,2018-11-28T13:32:30,1.991,5896.39,23.85,23.67,25.21,834.36,837.61,206.866669,13.88,0.9807,222,0,14.091,1.95318,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7540855.000000,2290377.000000,362636.531250,43997.765625,5937.866699,5089.433105
49:08:58,1543429980,2018-11-28T18:33:00,2018-11-28T13:33:00,1.991,5897.39,23.84,23.64,25.19,834.46,837.72,206.750000,14.01,0.9808,222,0,14.091,1.95645,4.20,52909,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7540983.500000,2290413.750000,362644.468750,43998.464844,5938.566895,5090.133301
49:09:28,1543430010,2018-11-28T18:33:30,2018-11-28T13:33:30,1.991,5898.38,23.81,23.61,25.19,834.38,837.75,202.550003,13.94,0.9810,222,0,14.088,1.95746,4.20,52914,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,7541147.500000,2290462.500000,362654.843750,44000.734375,5939.333496,5090.899902
49:09:58,1543430040,2018-11-28T18:34:00,2018-11-28T13:34:00,1.990,5899.38,23.81,23.59,25.17,834.45,837.77,205.566666,13.97,0.9810,222,0,14.087,1.95368,4.20,52919,0.000000,0.633333,1.833333,0.000000,0.633333,1.833333,7541281.500000,2290504.000000,362664.218750,44004.101563,5940.799805,5092.366699
49:10:28,1543430070,2018-11-28T18:34:30,2018-11-28T13:34:30,1.991,5900.38,23.79,23.58,25.14,834.41,837.70,207.866669,14.07,0.9809,222,0,14.088,1.95066,4.20,52924,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7541390.500000,2290533.750000,362669.906250,44005.500000,5941.333496,5092.899902
49:10:58,1543430100,2018-11-28T18:35:00,2018-11-28T13:35:00,1.992,5901.37,23.78,23.51,25.13,834.37,837.81,205.316666,14.09,0.9811,222,0,14.087,1.95720,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541459.000000,2290554.500000,362672.125000,44005.933594,5941.333496,5092.899902
49:11:28,1543430130,2018-11-28T18:35:30,2018-11-28T13:35:30,1.992,5902.37,23.78,23.51,25.10,834.29,837.76,208.716660,13.81,0.9811,222,0,14.089,1.95242,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541546.000000,2290576.000000,362672.625000,44006.332031,5941.333496,5092.899902
49:11:58,1543430160,2018-11-28T18:36:00,2018-11-28T13:36:00,1.992,5903.37,23.76,23.49,25.10,834.43,837.81,204.516663,13.62,0.9812,222,0,14.090,1.95695,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541639.500000,2290605.000000,362675.000000,44006.332031,5941.333496,5092.899902
49:12:28,1543430190,2018-11-28T18:36:30,2018-11-28T13:36:30,1.993,5904.36,23.77,23.48,25.12,834.31,837.81,205.383331,13.68,0.9812,222,0,14.086,1.95217,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541720.500000,2290627.750000,362677.593750,44006.332031,5941.333496,5092.899902
49:12:58,1543430220,2018-11-28T18:37:00,2018-11-28T13:37:00,1.990,5905.36,23.75,23.46,25.13,834.27,837.76,206.283340,13.47,0.9812,222,0,14.089,1.94765,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541824.000000,2290659.500000,362680.875000,44006.332031,5941.333496,5092.899902
49:13:28,1543430250,2018-11-28T18:37:30,2018-11-28T13:37:30,1.990,5906.35,23.73,23.44,25.08,834.31,837.71,205.766663,13.74,0.9812,222,0,14.086,1.94991,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541902.500000,2290683.500000,362683.781250,44006.332031,5941.333496,5092.899902
49:13:58,1543430280,2018-11-28T18:38:00,2018-11-28T13:38:00,1.990,5907.35,23.73,23.44,25.08,834.38,837.71,205.183334,13.33,0.9813,222,0,14.087,1.95393,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7541997.000000,2290709.250000,362684.687500,44006.332031,5941.333496,5092.899902
49:14:28,1543430310,2018-11-28T18:38:30,2018-11-28T13:38:30,1.988,5908.35,23.70,23.43,25.06,834.28,837.79,206.899994,13.25,0.9815,221,0,14.087,1.94941,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542133.500000,2290748.750000,362688.000000,44006.332031,5941.333496,5092.899902
49:14:58,1543430340,2018-11-28T18:39:00,2018-11-28T13:39:00,1.993,5909.34,23.70,23.40,25.07,834.38,837.69,205.566666,13.44,0.9813,221,0,14.114,1.95519,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542195.500000,2290766.750000,362690.687500,44006.332031,5941.333496,5092.899902
49:15:28,1543430370,2018-11-28T18:39:30,2018-11-28T13:39:30,1.990,5910.34,23.69,23.38,25.08,834.36,837.79,211.866669,13.34,0.9815,220,0,14.114,1.94991,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542274.500000,2290789.750000,362691.562500,44006.332031,5941.333496,5092.899902
49:15:58,1543430400,2018-11-28T18:40:00,2018-11-28T13:40:00,1.993,5911.33,23.68,23.36,25.05,834.24,837.85,205.050003,13.26,0.9816,220,0,14.137,1.96224,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542383.500000,2290822.750000,362694.000000,44006.566406,5941.333496,5092.899902
49:16:28,1543430430,2018-11-28T18:40:30,2018-11-28T13:40:30,1.998,5912.33,23.67,23.36,25.03,834.28,837.77,208.350006,13.29,0.9815,220,0,14.139,1.95846,4.20,52976,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7542487.500000,2290853.250000,362698.812500,44008.066406,5941.333496,5092.899902
49:16:58,1543430460,2018-11-28T18:41:00,2018-11-28T13:41:00,1.997,5913.33,23.66,23.30,25.03,834.20,837.78,206.716660,13.31,0.9816,220,0,14.140,1.96401,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542552.500000,2290873.250000,362699.843750,44008.535156,5941.799805,5093.366699
49:17:28,1543430490,2018-11-28T18:41:30,2018-11-28T13:41:30,1.996,5914.32,23.65,23.31,25.00,834.16,837.75,209.266663,13.50,0.9816,220,0,14.138,1.95972,4.20,52983,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7542634.000000,2290898.750000,362703.406250,44009.898438,5942.200195,5093.766602
49:17:58,1543430520,2018-11-28T18:42:00,2018-11-28T13:42:00,1.996,5915.32,23.65,23.33,25.00,834.25,837.72,207.050003,13.40,0.9815,220,0,14.140,1.95796,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542718.500000,2290926.250000,362705.968750,44010.667969,5942.200195,5093.766602
49:18:28,1543430550,2018-11-28T18:42:30,2018-11-28T13:42:30,1.995,5916.31,23.63,23.32,25.00,834.22,837.73,212.283340,13.60,0.9816,220,0,14.137,1.94865,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7542832.000000,2290957.250000,362709.937500,44011.367188,5942.200195,5093.766602
49:18:58,1543430580,2018-11-28T18:43:00,2018-11-28T13:43:00,1.995,5917.31,23.61,23.28,25.00,834.17,837.81,207.233337,13.45,0.9818,220,0,14.138,1.95670,4.20,52994,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7542916.500000,2290983.000000,362713.062500,44012.398438,5942.200195,5093.766602
49:19:28,1543430610,2018-11-28T18:43:30,2018-11-28T13:43:30,1.996,5918.31,23.61,23.25,24.99,834.31,837.84,208.649994,13.92,0.9817,220,0,14.138,1.95998,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543010.500000,2291010.250000,362715.812500,44012.398438,5942.200195,5093.766602
49:19:58,1543430640,2018-11-28T18:44:00,2018-11-28T13:44:00,1.996,5919.30,23.59,23.26,24.93,834.30,837.84,207.683334,13.96,0.9818,220,0,14.140,1.96250,4.20,53001,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7543107.500000,2291037.250000,362719.218750,44012.933594,5942.366699,5093.933105
49:20:28,1543430670,2018-11-28T18:44:30,2018-11-28T13:44:30,1.994,5920.30,23.59,23.24,24.97,834.27,837.92,209.466660,14.04,0.9819,220,0,14.139,1.95796,4.20,53004,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7543237.000000,2291077.500000,362723.562500,44014.101563,5943.066895,5094.633301
49:20:58,1543430700,2018-11-28T18:45:00,2018-11-28T13:45:00,1.996,5921.29,23.59,23.24,24.94,834.31,837.95,206.300003,14.19,0.9819,220,0,14.138,1.95846,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543367.500000,2291120.500000,362727.281250,44014.101563,5943.066895,5094.633301
49:21:28,1543430730,2018-11-28T18:45:30,2018-11-28T13:45:30,1.995,5922.29,23.57,23.16,24.95,834.27,837.82,208.516663,14.14,0.9818,220,0,14.132,1.95267,4.14,52998,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7543563.500000,2291181.000000,362735.031250,44015.265625,5943.066895,5094.633301
49:21:58,1543430760,2018-11-28T18:46:00,2018-11-28T13:46:00,1.993,5923.29,23.57,22.99,24.91,834.24,838.03,205.983337,13.49,0.9822,220,0,14.128,1.95444,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543727.000000,2291227.750000,362736.968750,44016.167969,5943.066895,5094.633301
49:22:28,1543430790,2018-11-28T18:46:30,2018-11-28T13:46:30,1.989,5924.28,23.54,22.83,24.88,834.28,838.19,202.883331,13.70,0.9824,220,0,14.125,1.96351,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543858.500000,2291265.500000,362739.375000,44016.667969,5943.066895,5094.633301
49:22:58,1543430820,2018-11-28T18:47:00,2018-11-28T13:47:00,1.988,5925.28,23.52,22.71,24.93,834.05,838.35,206.250000,13.33,0.9827,219,0,14.125,1.95469,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7543976.500000,2291302.750000,362742.062500,44016.667969,5943.066895,5094.633301
49:23:28,1543430850,2018-11-28T18:47:30,2018-11-28T13:47:30,1.995,5926.27,23.48,22.59,24.84,834.06,838.30,210.649994,13.32,0.9828,219,0,14.148,1.95695,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544027.500000,2291317.750000,362746.093750,44016.667969,5943.066895,5094.633301
49:23:58,1543430880,2018-11-28T18:48:00,2018-11-28T13:48:00,1.992,5927.27,23.46,22.54,24.85,834.06,838.41,214.233337,14.05,0.9829,219,0,14.147,1.94539,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544144.000000,2291349.750000,362749.968750,44016.667969,5943.066895,5094.633301
49:24:28,1543430910,2018-11-28T18:48:30,2018-11-28T13:48:30,1.985,5928.27,23.42,22.44,24.83,834.02,838.61,212.566666,13.80,0.9833,219,0,14.148,1.95796,4.12,52903,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7544254.000000,2291381.750000,362753.281250,44017.101563,5943.066895,5094.633301
49:24:58,1543430940,2018-11-28T18:49:00,2018-11-28T13:49:00,1.986,5929.26,23.38,22.33,24.78,834.36,838.77,211.633331,13.28,0.9837,218,0,14.148,1.95167,4.12,52888,0.266667,0.533333,0.966667,0.266667,0.533333,0.966667,7544423.500000,2291435.250000,362759.531250,44018.132813,5943.666504,5095.233398
49:25:28,1543430970,2018-11-28T18:49:30,2018-11-28T13:49:30,1.994,5930.26,23.34,22.29,24.72,834.06,838.57,205.816666,13.27,0.9836,218,0,14.172,1.96679,4.12,52872,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7544531.500000,2291470.500000,362762.468750,44018.800781,5944.333496,5095.466797
49:25:58,1543431000,2018-11-28T18:50:00,2018-11-28T13:50:00,1.990,5931.25,23.28,22.20,24.69,834.04,838.66,209.000000,13.26,0.9839,217,0,14.171,1.95670,4.12,52856,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7544621.000000,2291496.500000,362764.437500,44019.632813,5945.166504,5095.866699
49:26:28,1543431030,2018-11-28T18:50:30,2018-11-28T13:50:30,1.994,5932.25,23.24,22.14,24.66,833.99,838.69,209.149994,13.08,0.9841,217,0,14.197,1.96426,4.12,52840,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7544689.000000,2291517.000000,362768.156250,44020.101563,5945.633301,5096.333496
49:26:58,1543431060,2018-11-28T18:51:00,2018-11-28T13:51:00,1.995,5933.25,23.20,22.07,24.60,834.02,838.57,207.000000,13.03,0.9841,217,0,14.196,1.97083,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544759.500000,2291536.500000,362769.156250,44020.101563,5945.633301,5096.333496
49:27:28,1543431090,2018-11-28T18:51:30,2018-11-28T13:51:30,1.998,5934.24,23.16,22.02,24.56,833.98,838.60,206.116669,13.14,0.9843,217,0,14.199,1.96855,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544800.500000,2291549.500000,362771.406250,44021.000000,5945.633301,5096.333496
49:27:58,1543431120,2018-11-28T18:52:00,2018-11-28T13:52:00,1.995,5935.24,23.13,21.99,24.54,834.04,838.68,209.949997,13.25,0.9845,217,0,14.196,1.95494,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7544862.000000,2291567.500000,362774.562500,44021.000000,5945.633301,5096.333496
49:28:28,1543431150,2018-11-28T18:52:30,2018-11-28T13:52:30,1.991,5936.23,23.10,21.92,24.51,834.02,838.77,209.350006,13.32,0.9847,217,0,14.195,1.95922,4.11,52777,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7544970.000000,2291601.250000,362778.156250,44021.000000,5945.633301,5096.333496
49:28:58,1543431180,2018-11-28T18:53:00,2018-11-28T13:53:00,1.987,5937.23,23.06,21.89,24.48,834.00,838.67,213.750000,13.00,0.9847,216,0,14.194,1.95343,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545032.000000,2291618.750000,362778.906250,44021.000000,5945.633301,5096.333496
49:29:28,1543431210,2018-11-28T18:53:30,2018-11-28T13:53:30,1.997,5938.23,23.03,21.82,24.43,833.92,838.63,207.266663,13.21,0.9847,216,0,14.224,1.97361,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545084.500000,2291632.750000,362780.812500,44021.234375,5945.633301,5096.333496
49:29:58,1543431240,2018-11-28T18:54:00,2018-11-28T13:54:00,1.998,5939.22,23.00,21.81,24.38,834.01,838.66,206.850006,13.11,0.9849,216,0,14.222,1.97614,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545145.000000,2291648.750000,362782.312500,44021.867188,5945.633301,5096.333496
49:30:28,1543431270,2018-11-28T18:54:30,2018-11-28T13:54:30,1.996,5940.22,22.97,21.75,24.40,833.93,838.56,210.816666,13.13,0.9849,216,0,14.222,1.95998,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545235.500000,2291671.000000,362783.781250,44021.867188,5945.633301,5096.333496
49:30:58,1543431300,2018-11-28T18:55:00,2018-11-28T13:55:00,1.996,5941.21,22.93,21.72,24.35,833.66,838.39,210.183334,13.08,0.9848,216,0,14.221,1.95947,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545323.500000,2291693.250000,362788.187500,44021.867188,5945.633301,5096.333496
49:31:28,1543431330,2018-11-28T18:55:30,2018-11-28T13:55:30,1.991,5942.21,22.91,21.69,24.29,833.78,838.52,212.266663,13.16,0.9850,216,0,14.221,1.95670,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545413.500000,2291723.000000,362790.187500,44021.867188,5945.633301,5096.333496
49:31:58,1543431360,2018-11-28T18:56:00,2018-11-28T13:56:00,1.993,5943.21,22.86,21.70,24.29,833.95,838.68,213.066666,13.32,0.9854,216,0,14.221,1.95746,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545435.000000,2291729.750000,362791.718750,44021.867188,5945.633301,5096.333496
49:32:28,1543431390,2018-11-28T18:56:30,2018-11-28T13:56:30,1.990,5944.20,22.82,21.67,24.25,833.87,838.61,214.683334,13.31,0.9854,216,0,14.221,1.95393,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545479.500000,2291741.500000,362793.062500,44021.867188,5945.633301,5096.333496
49:32:58,1543431420,2018-11-28T18:57:00,2018-11-28T13:57:00,1.989,5945.20,22.79,21.60,24.19,833.91,838.57,207.133331,13.33,0.9855,216,0,14.218,1.96754,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545503.500000,2291747.500000,362793.968750,44021.867188,5945.633301,5096.333496
49:33:28,1543431450,2018-11-28T18:57:30,2018-11-28T13:57:30,1.989,5946.19,22.74,21.62,24.15,833.98,838.63,212.216660,13.35,0.9857,215,0,14.218,1.95695,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545560.500000,2291764.500000,362794.812500,44021.867188,5945.633301,5096.333496
49:33:58,1543431480,2018-11-28T18:58:00,2018-11-28T13:58:00,1.993,5947.19,22.71,21.57,24.11,833.70,838.58,206.149994,13.42,0.9858,215,0,14.247,1.96628,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545611.000000,2291781.000000,362796.718750,44021.867188,5945.633301,5096.333496
49:34:28,1543431510,2018-11-28T18:58:30,2018-11-28T13:58:30,1.994,5948.19,22.67,21.53,24.08,833.96,838.61,212.866669,13.34,0.9859,215,0,14.246,1.95972,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545631.500000,2291786.750000,362796.781250,44021.867188,5945.633301,5096.333496
49:34:58,1543431540,2018-11-28T18:59:00,2018-11-28T13:59:00,1.990,5949.18,22.65,21.50,24.05,833.88,838.64,213.966660,13.42,0.9860,215,0,14.247,1.95066,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545655.500000,2291793.750000,362797.937500,44021.867188,5945.633301,5096.333496
49:35:28,1543431570,2018-11-28T18:59:30,2018-11-28T13:59:30,1.991,5950.18,22.62,21.47,24.02,833.83,838.57,211.500000,13.37,0.9861,215,0,14.246,1.96502,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545687.500000,2291804.000000,362799.375000,44022.632813,5945.633301,5096.333496
49:35:58,1543431600,2018-11-28T19:00:00,2018-11-28T14:00:00,1.991,5951.17,22.59,21.41,23.98,833.86,838.55,212.516663,13.34,0.9861,215,0,14.247,1.95872,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545727.000000,2291815.000000,362800.156250,44022.699219,5945.633301,5096.333496
49:36:28,1543431630,2018-11-28T19:00:30,2018-11-28T14:00:30,1.993,5952.17,22.56,21.38,23.95,833.79,838.61,207.216660,13.54,0.9863,215,0,14.244,1.96628,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545776.000000,2291830.250000,362800.156250,44022.699219,5945.633301,5096.333496
49:36:58,1543431660,2018-11-28T19:01:00,2018-11-28T14:01:00,1.992,5953.17,22.54,21.39,23.98,833.76,838.48,206.983337,13.58,0.9862,215,0,14.245,1.96982,4.10,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545851.000000,2291851.750000,362804.062500,44022.964844,5945.633301,5096.333496
49:37:28,1543431690,2018-11-28T19:01:30,2018-11-28T14:01:30,1.992,5954.16,22.52,21.36,23.92,833.71,838.51,207.033340,13.75,0.9863,215,0,14.245,1.96754,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545889.500000,2291862.750000,362807.156250,44023.566406,5945.633301,5096.333496
49:37:58,1543431720,2018-11-28T19:02:00,2018-11-28T14:02:00,1.994,5955.16,22.49,21.33,23.88,833.83,838.47,207.116669,13.78,0.9863,215,0,14.245,1.97108,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545954.000000,2291882.750000,362810.937500,44023.566406,5945.633301,5096.333496
49:38:28,1543431750,2018-11-28T19:02:30,2018-11-28T14:02:30,1.989,5956.16,22.48,21.30,23.91,833.91,838.60,210.683334,13.89,0.9865,214,0,14.245,1.96199,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7545994.500000,2291895.250000,362812.562500,44023.898438,5945.633301,5096.333496
49:38:58,1543431780,2018-11-28T19:03:00,2018-11-28T14:03:00,1.994,5957.15,22.46,21.26,23.88,833.88,838.52,212.800003,13.93,0.9865,214,0,14.272,1.95972,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546029.500000,2291904.500000,362814.656250,44024.433594,5945.633301,5096.333496
49:39:28,1543431810,2018-11-28T19:03:30,2018-11-28T14:03:30,1.994,5958.15,22.46,21.28,23.87,833.88,838.63,215.033340,14.04,0.9866,214,0,14.272,1.96275,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546088.500000,2291923.750000,362816.718750,44024.867188,5945.633301,5096.333496
49:39:58,1543431840,2018-11-28T19:04:00,2018-11-28T14:04:00,1.990,5959.14,22.45,21.23,23.84,833.89,838.66,210.083328,13.76,0.9867,214,0,14.271,1.96578,4.09,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546150.000000,2291941.250000,362819.187500,44025.300781,5945.633301,5096.333496
49:40:28,1543431870,2018-11-28T19:04:30,2018-11-28T14:04:30,1.997,5960.14,22.43,21.23,23.84,833.78,838.61,207.316666,13.86,0.9867,214,0,14.273,1.97412,4.09,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546179.000000,2291950.500000,362819.187500,44025.300781,5945.633301,5096.333496
49:40:58,1543431900,2018-11-28T19:05:00,2018-11-28T14:05:00,1.993,5961.14,22.44,21.20,23.84,833.86,838.66,214.966660,13.87,0.9867,214,0,14.272,1.95821,4.08,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546211.500000,2291960.750000,362819.343750,44025.300781,5945.633301,5096.333496
49:41:28,1543431930,2018-11-28T19:05:30,2018-11-28T14:05:30,1.993,5962.13,22.43,21.17,23.84,833.75,838.61,211.733337,13.90,0.9867,214,0,14.270,1.96224,4.08,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546275.000000,2291979.250000,362822.843750,44025.300781,5945.633301,5096.333496
49:41:58,1543431960,2018-11-28T19:06:00,2018-11-28T14:06:00,1.996,5963.13,22.42,21.17,23.82,833.81,838.61,212.333328,13.99,0.9867,214,0,14.271,1.96325,4.08,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546335.000000,2291995.750000,362824.093750,44025.300781,5945.633301,5096.333496
49:42:28,1543431990,2018-11-28T19:06:30,2018-11-28T14:06:30,1.995,5964.13,22.42,21.18,23.83,833.81,838.61,209.416672,14.05,0.9867,214,0,14.270,1.97108,4.08,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546377.500000,2292008.500000,362827.000000,44025.300781,5945.633301,5096.333496
49:42:58,1543432020,2018-11-28T19:07:00,2018-11-28T14:07:00,1.999,5965.12,22.41,21.37,23.83,833.70,838.25,203.783340,14.01,0.9863,214,0,14.283,1.98096,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546422.000000,2292023.000000,362829.000000,44025.300781,5945.633301,5096.333496
49:43:28,1543432050,2018-11-28T19:07:30,2018-11-28T14:07:30,2.000,5966.12,22.41,21.70,23.79,833.81,837.83,212.733337,14.09,0.9858,214,0,14.291,1.97007,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546456.500000,2292032.500000,362831.156250,44026.167969,5946.500000,5097.200195
49:43:58,1543432080,2018-11-28T19:08:00,2018-11-28T14:08:00,2.003,5967.12,22.44,22.00,23.82,833.75,837.30,213.333328,13.83,0.9851,214,0,14.290,1.96931,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546496.500000,2292044.250000,362832.562500,44026.167969,5946.500000,5097.200195
49:44:28,1543432110,2018-11-28T19:08:30,2018-11-28T14:08:30,2.001,5968.12,22.45,22.21,23.82,833.56,837.09,213.066666,13.93,0.9848,214,0,14.298,1.97058,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546515.000000,2292050.500000,362833.812500,44026.464844,5946.799805,5097.500000
49:44:58,1543432140,2018-11-28T19:09:00,2018-11-28T14:09:00,2.004,5969.12,22.47,22.40,23.86,833.67,836.85,213.083328,13.85,0.9845,214,0,14.301,1.97260,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546552.000000,2292062.250000,362835.687500,44027.265625,5947.399902,5098.100098
49:45:28,1543432170,2018-11-28T19:09:30,2018-11-28T14:09:30,2.007,5970.12,22.49,22.50,23.88,833.69,836.64,210.649994,13.98,0.9842,214,0,14.301,1.98121,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546580.500000,2292070.750000,362836.375000,44027.933594,5947.399902,5098.100098
49:45:58,1543432200,2018-11-28T19:10:00,2018-11-28T14:10:00,2.011,5971.13,22.50,22.62,23.89,833.55,836.51,210.533340,14.11,0.9840,214,0,14.302,1.97665,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546644.500000,2292088.250000,362837.531250,44027.933594,5947.399902,5098.100098
49:46:28,1543432230,2018-11-28T19:10:30,2018-11-28T14:10:30,2.012,5972.14,22.53,22.71,23.92,833.60,836.32,209.166672,13.91,0.9837,215,0,14.305,1.97944,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546747.500000,2292116.750000,362839.718750,44027.933594,5947.399902,5098.100098
49:46:58,1543432260,2018-11-28T19:11:00,2018-11-28T14:11:00,2.008,5973.15,22.56,22.82,23.96,833.49,836.21,207.966660,13.81,0.9834,215,0,14.274,1.97614,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546802.500000,2292131.750000,362840.843750,44027.933594,5947.399902,5098.100098
49:47:28,1543432290,2018-11-28T19:11:30,2018-11-28T14:11:30,2.006,5974.15,22.56,22.89,23.96,833.60,836.26,207.533340,13.81,0.9835,215,0,14.275,1.97944,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546847.500000,2292142.500000,362842.156250,44027.933594,5947.399902,5098.100098
49:47:58,1543432320,2018-11-28T19:12:00,2018-11-28T14:12:00,2.006,5975.15,22.56,22.95,23.94,833.54,836.10,214.449997,13.84,0.9833,215,0,14.279,1.96527,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546904.000000,2292159.000000,362843.281250,44027.933594,5947.399902,5098.100098
49:48:28,1543432350,2018-11-28T19:12:30,2018-11-28T14:12:30,2.003,5976.15,22.57,22.98,23.97,833.51,836.04,214.233337,13.94,0.9832,215,0,14.279,1.96300,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7546999.000000,2292186.500000,362844.906250,44028.464844,5947.399902,5098.100098
49:48:58,1543432380,2018-11-28T19:13:00,2018-11-28T14:13:00,2.006,5977.15,22.57,23.02,23.95,833.46,836.10,213.816666,13.84,0.9833,215,0,14.281,1.96628,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547053.000000,2292199.500000,362846.718750,44028.800781,5947.399902,5098.100098
49:49:28,1543432410,2018-11-28T19:13:30,2018-11-28T14:13:30,2.002,5978.15,22.57,23.06,23.92,833.57,836.02,212.949997,13.90,0.9832,215,0,14.278,1.96830,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547125.500000,2292217.750000,362846.781250,44028.800781,5947.399902,5098.100098
49:49:58,1543432440,2018-11-28T19:14:00,2018-11-28T14:14:00,2.003,5979.15,22.57,23.04,24.00,833.62,835.91,213.233337,14.01,0.9830,215,0,14.281,1.96149,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547142.500000,2292223.250000,362847.593750,44028.800781,5947.399902,5098.100098
49:50:28,1543432470,2018-11-28T19:14:30,2018-11-28T14:14:30,2.005,5980.15,22.57,23.03,23.96,833.40,835.91,212.983337,14.03,0.9830,215,0,14.280,1.97614,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547156.500000,2292227.750000,362847.593750,44028.800781,5947.399902,5098.100098
49:50:58,1543432500,2018-11-28T19:15:00,2018-11-28T14:15:00,2.005,5981.15,22.56,23.06,23.97,833.65,835.89,212.850006,14.01,0.9830,215,0,14.278,1.96451,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547204.500000,2292239.250000,362848.468750,44028.964844,5947.399902,5098.100098
49:51:28,1543432530,2018-11-28T19:15:30,2018-11-28T14:15:30,2.005,5982.16,22.54,23.07,23.93,833.54,835.89,212.949997,13.94,0.9831,215,0,14.276,1.96679,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547239.000000,2292249.250000,362849.343750,44029.667969,5947.399902,5098.100098
49:51:58,1543432560,2018-11-28T19:16:00,2018-11-28T14:16:00,2.009,5983.16,22.54,23.04,23.94,833.68,835.87,203.583328,14.11,0.9831,215,0,14.276,1.97741,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547283.000000,2292264.000000,362851.875000,44029.667969,5947.399902,5098.100098
49:52:28,1543432590,2018-11-28T19:16:30,2018-11-28T14:16:30,2.005,5984.17,22.52,23.06,23.91,833.77,835.98,208.383331,14.05,0.9833,215,0,14.275,1.97387,4.20,52607,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7547403.000000,2292301.250000,362856.968750,44031.667969,5948.066895,5098.766602
49:52:58,1543432620,2018-11-28T19:17:00,2018-11-28T14:17:00,2.001,5985.17,22.50,23.00,23.92,833.55,835.88,217.783340,13.91,0.9832,215,0,14.280,1.95595,4.20,52618,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7547471.000000,2292323.250000,362859.312500,44032.265625,5948.266602,5098.966797
49:53:28,1543432650,2018-11-28T19:17:30,2018-11-28T14:17:30,2.003,5986.17,22.48,23.01,23.90,833.61,835.86,207.416672,13.75,0.9833,215,0,14.281,1.97766,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547506.000000,2292333.250000,362861.062500,44032.265625,5948.266602,5098.966797
49:53:58,1543432680,2018-11-28T19:18:00,2018-11-28T14:18:00,2.004,5987.17,22.46,22.98,23.88,833.61,835.86,208.616669,13.70,0.9834,215,0,14.279,1.97488,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547534.000000,2292341.000000,362861.406250,44032.265625,5948.266602,5098.966797
49:54:28,1543432710,2018-11-28T19:18:30,2018-11-28T14:18:30,2.000,5988.17,22.44,22.97,23.83,833.64,835.89,208.366669,13.65,0.9835,215,0,14.279,1.97412,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547606.000000,2292359.500000,362862.312500,44032.265625,5948.266602,5098.966797
49:54:58,1543432740,2018-11-28T19:19:00,2018-11-28T14:19:00,2.003,5989.17,22.44,22.95,23.84,833.47,835.84,203.416672,13.79,0.9834,215,0,14.275,1.97817,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547654.500000,2292373.500000,362863.625000,44032.667969,5948.266602,5098.966797
49:55:28,1543432770,2018-11-28T19:19:30,2018-11-28T14:19:30,2.004,5990.17,22.43,22.92,23.83,833.62,835.97,212.816666,13.98,0.9836,215,0,14.278,1.96578,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547721.500000,2292395.500000,362866.906250,44033.132813,5948.266602,5098.966797
49:55:58,1543432800,2018-11-28T19:20:00,2018-11-28T14:20:00,1.997,5991.17,22.42,22.93,23.80,833.59,835.92,209.100006,14.03,0.9835,215,0,14.274,1.96552,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547781.500000,2292415.000000,362871.093750,44033.265625,5948.266602,5098.966797
49:56:28,1543432830,2018-11-28T19:20:30,2018-11-28T14:20:30,1.998,5992.17,22.41,22.90,23.81,833.54,835.89,208.899994,14.01,0.9835,215,0,14.273,1.96881,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547811.500000,2292420.500000,362872.187500,44034.000000,5948.266602,5098.966797
49:56:58,1543432860,2018-11-28T19:21:00,2018-11-28T14:21:00,2.002,5993.16,22.41,22.84,23.81,833.48,836.02,209.250000,14.10,0.9837,215,0,14.273,1.97108,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7547834.500000,2292428.000000,362873.562500,44034.000000,5948.266602,5098.966797
49:57:28,1543432890,2018-11-28T19:21:30,2018-11-28T14:21:30,1.995,5994.16,22.40,22.81,23.82,833.49,835.97,217.216660,13.79,0.9837,215,0,14.273,1.95645,4.20,52706,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7547879.000000,2292440.000000,362874.031250,44034.066406,5948.333496,5099.033203
49:57:58,1543432920,2018-11-28T19:22:00,2018-11-28T14:22:00,2.003,5995.16,22.41,22.81,23.81,833.56,836.10,208.966660,13.89,0.9838,215,0,14.273,1.97285,4.20,52715,0.000000,0.400000,0.766667,0.000000,0.400000,0.766667,7547978.000000,2292469.250000,362880.281250,44035.464844,5949.100098,5099.799805
49:58:28,1543432950,2018-11-28T19:22:30,2018-11-28T14:22:30,2.004,5996.16,22.42,22.80,23.83,833.59,836.07,209.583328,13.80,0.9837,215,0,14.272,1.97336,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548016.000000,2292480.500000,362881.875000,44035.667969,5949.100098,5099.799805
49:58:58,1543432980,2018-11-28T19:23:00,2018-11-28T14:23:00,2.001,5997.16,22.44,22.78,23.88,833.58,836.20,206.166672,13.88,0.9838,215,0,14.271,1.97766,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548050.500000,2292492.250000,362883.718750,44035.667969,5949.100098,5099.799805
49:59:28,1543433010,2018-11-28T19:23:30,2018-11-28T14:23:30,1.999,5998.16,22.47,22.77,23.83,833.75,836.25,213.500000,14.02,0.9838,215,0,14.270,1.96603,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548083.000000,2292503.250000,362884.937500,44036.132813,5949.566895,5100.266602
49:59:58,1543433040,2018-11-28T19:24:00,2018-11-28T14:24:00,1.999,5999.15,22.49,22.77,23.88,833.58,836.22,210.433334,14.01,0.9837,215,0,14.273,1.96957,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548106.500000,2292510.750000,362885.468750,44036.535156,5949.966797,5100.666504
50:00:28,1543433070,2018-11-28T19:24:30,2018-11-28T14:24:30,2.002,6000.15,22.52,22.75,23.94,833.74,836.39,205.166672,14.03,0.9838,215,0,14.272,1.97462,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548122.500000,2292514.250000,362885.812500,44036.535156,5949.966797,5100.666504
50:00:58,1543433100,2018-11-28T19:25:00,2018-11-28T14:25:00,2.004,6001.16,22.58,22.73,23.94,833.83,836.49,208.250000,14.02,0.9837,215,0,14.268,1.97994,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548168.500000,2292527.250000,362887.187500,44036.535156,5949.966797,5100.666504
50:01:28,1543433130,2018-11-28T19:25:30,2018-11-28T14:25:30,2.006,6002.16,22.62,22.73,23.97,833.55,836.54,210.699997,14.00,0.9836,215,0,14.272,1.97209,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548224.000000,2292544.500000,362887.875000,44036.535156,5949.966797,5100.666504
50:01:58,1543433160,2018-11-28T19:26:00,2018-11-28T14:26:00,2.007,6003.16,22.66,22.75,24.03,833.74,836.55,209.399994,14.06,0.9835,215,0,14.269,1.97462,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548301.000000,2292567.750000,362889.062500,44036.535156,5949.966797,5100.666504
50:02:28,1543433190,2018-11-28T19:26:30,2018-11-28T14:26:30,2.005,6004.16,22.70,22.75,24.06,833.60,836.63,209.633331,13.95,0.9834,215,0,14.273,1.97260,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548429.000000,2292607.250000,362891.437500,44036.535156,5949.966797,5100.666504
50:02:58,1543433220,2018-11-28T19:27:00,2018-11-28T14:27:00,2.006,6005.17,22.75,22.76,24.11,833.64,836.59,208.683334,13.89,0.9832,215,0,14.272,1.97538,4.20,52795,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7548536.500000,2292640.750000,362893.468750,44037.398438,5949.966797,5100.666504
50:03:28,1543433250,2018-11-28T19:27:30,2018-11-28T14:27:30,2.007,6006.17,22.79,22.76,24.15,833.72,836.79,209.616669,13.90,0.9833,215,0,14.270,1.97462,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548610.000000,2292659.000000,362899.343750,44039.000000,5949.966797,5100.666504
50:03:58,1543433280,2018-11-28T19:28:00,2018-11-28T14:28:00,2.008,6007.18,22.81,22.77,24.19,833.58,836.73,210.983337,13.92,0.9832,215,0,14.273,1.97083,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548644.500000,2292670.500000,362903.531250,44040.000000,5949.966797,5100.666504
50:04:28,1543433310,2018-11-28T19:28:30,2018-11-28T14:28:30,2.010,6008.18,22.85,22.75,24.24,833.76,836.88,207.116669,13.92,0.9832,215,0,14.274,1.97488,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548681.500000,2292682.750000,362903.812500,44040.000000,5949.966797,5100.666504
50:04:58,1543433340,2018-11-28T19:29:00,2018-11-28T14:29:00,2.007,6009.19,22.87,22.79,24.26,833.43,836.80,217.466660,13.91,0.9831,215,0,14.271,1.96754,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548743.000000,2292701.750000,362905.093750,44040.667969,5949.966797,5100.666504
50:05:28,1543433370,2018-11-28T19:29:30,2018-11-28T14:29:30,2.007,6010.19,22.88,22.79,24.28,833.73,836.82,210.949997,13.77,0.9831,215,0,14.272,1.97817,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548765.000000,2292708.000000,362905.875000,44040.867188,5949.966797,5100.666504
50:05:58,1543433400,2018-11-28T19:30:00,2018-11-28T14:30:00,2.010,6011.20,22.88,22.80,24.26,833.70,836.87,209.183334,13.82,0.9831,215,0,14.276,1.98045,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548808.500000,2292721.500000,362908.812500,44041.734375,5950.833496,5101.533203
50:06:28,1543433430,2018-11-28T19:30:30,2018-11-28T14:30:30,2.010,6012.21,22.89,22.79,24.27,833.78,836.85,214.133331,13.79,0.9831,215,0,14.273,1.96653,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548853.000000,2292736.250000,362908.812500,44041.734375,5950.833496,5101.533203
50:06:58,1543433460,2018-11-28T19:31:00,2018-11-28T14:31:00,2.010,6013.21,22.89,22.80,24.25,833.70,836.82,209.100006,13.68,0.9830,215,0,14.274,1.97336,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548911.500000,2292755.250000,362910.031250,44041.734375,5950.833496,5101.533203
50:07:28,1543433490,2018-11-28T19:31:30,2018-11-28T14:31:30,2.008,6014.22,22.88,22.80,24.30,833.70,836.90,211.266663,13.85,0.9831,215,0,14.271,1.97260,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7548968.500000,2292771.750000,362911.906250,44042.433594,5951.533203,5102.233398
50:07:58,1543433520,2018-11-28T19:32:00,2018-11-28T14:32:00,2.008,6015.22,22.87,22.77,24.28,833.73,836.85,210.683334,13.69,0.9831,215,0,14.274,1.97640,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549039.000000,2292791.500000,362913.187500,44042.601563,5951.700195,5102.399902
50:08:28,1543433550,2018-11-28T19:32:30,2018-11-28T14:32:30,2.007,6016.23,22.86,22.76,24.26,833.73,836.85,207.033340,13.75,0.9832,215,0,14.271,1.97361,4.20,52867,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7549127.500000,2292814.750000,362919.343750,44043.867188,5952.100098,5102.799805
50:08:58,1543433580,2018-11-28T19:33:00,2018-11-28T14:33:00,2.008,6017.23,22.85,22.76,24.24,833.71,836.88,210.033340,13.82,0.9832,215,0,14.272,1.97083,4.20,52873,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7549191.500000,2292834.500000,362923.812500,44044.367188,5952.600098,5103.299805
50:09:28,1543433610,2018-11-28T19:33:30,2018-11-28T14:33:30,2.010,6018.24,22.82,22.74,24.23,833.68,836.83,210.766663,13.88,0.9833,215,0,14.272,1.96805,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549278.500000,2292859.750000,362925.531250,44044.367188,5952.600098,5103.299805
50:09:58,1543433640,2018-11-28T19:34:00,2018-11-28T14:34:00,2.009,6019.25,22.81,22.73,24.24,833.68,836.73,208.233337,13.95,0.9832,215,0,14.273,1.97462,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549353.500000,2292882.500000,362928.343750,44044.367188,5952.600098,5103.299805
50:10:28,1543433670,2018-11-28T19:34:30,2018-11-28T14:34:30,2.008,6020.25,22.79,22.67,24.20,833.85,836.95,208.116669,13.99,0.9835,215,0,14.273,1.97387,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549397.000000,2292896.500000,362932.187500,44044.367188,5952.600098,5103.299805
50:10:58,1543433700,2018-11-28T19:35:00,2018-11-28T14:35:00,2.006,6021.25,22.79,22.68,24.19,833.47,836.74,210.416672,14.06,0.9832,215,0,14.271,1.96830,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549440.000000,2292910.500000,362933.906250,44044.367188,5952.600098,5103.299805
50:11:28,1543433730,2018-11-28T19:35:30,2018-11-28T14:35:30,2.008,6022.26,22.77,22.67,24.23,833.55,836.79,211.399994,14.03,0.9834,215,0,14.269,1.96603,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549508.500000,2292929.250000,362936.312500,44044.632813,5952.600098,5103.299805
50:11:58,1543433760,2018-11-28T19:36:00,2018-11-28T14:36:00,2.008,6023.26,22.76,22.65,24.19,833.59,836.77,209.766663,14.07,0.9834,215,0,14.273,1.97462,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549553.000000,2292941.750000,362937.781250,44045.234375,5952.600098,5103.299805
50:12:28,1543433790,2018-11-28T19:36:30,2018-11-28T14:36:30,2.008,6024.27,22.75,22.66,24.17,833.58,836.80,209.433334,13.99,0.9835,215,0,14.268,1.97134,4.20,52911,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7549593.500000,2292955.250000,362940.718750,44046.132813,5952.799805,5103.500000
50:12:58,1543433820,2018-11-28T19:37:00,2018-11-28T14:37:00,2.003,6025.27,22.74,22.62,24.13,833.46,836.75,210.566666,13.75,0.9835,215,0,14.269,1.96805,4.20,52915,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7549681.500000,2292982.250000,362943.125000,44046.964844,5953.466797,5104.166504
50:13:28,1543433850,2018-11-28T19:37:30,2018-11-28T14:37:30,2.001,6026.27,22.74,22.61,24.17,833.37,836.62,214.550003,13.54,0.9833,215,0,14.273,1.96224,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549750.500000,2293003.000000,362946.437500,44047.734375,5953.466797,5104.166504
50:13:58,1543433880,2018-11-28T19:38:00,2018-11-28T14:38:00,2.001,6027.27,22.71,22.61,24.15,833.32,836.70,214.800003,13.59,0.9835,215,0,14.273,1.96224,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549795.000000,2293017.000000,362946.875000,44047.800781,5953.466797,5104.166504
50:14:28,1543433910,2018-11-28T19:38:30,2018-11-28T14:38:30,2.005,6028.27,22.69,22.60,24.09,833.62,836.62,209.449997,13.78,0.9835,215,0,14.272,1.96578,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549844.500000,2293031.250000,362950.687500,44048.632813,5954.299805,5105.000000
50:14:58,1543433940,2018-11-28T19:39:00,2018-11-28T14:39:00,2.005,6029.27,22.68,22.60,24.11,833.41,836.65,209.266663,13.90,0.9835,215,0,14.271,1.97235,4.20,52934,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7549915.500000,2293052.250000,362952.937500,44049.535156,5954.333496,5105.033203
50:15:28,1543433970,2018-11-28T19:39:30,2018-11-28T14:39:30,2.005,6030.27,22.66,22.59,24.07,833.38,836.58,209.633331,13.89,0.9835,215,0,14.270,1.97134,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7549976.500000,2293072.000000,362953.343750,44049.933594,5954.733398,5105.433105
50:15:58,1543434000,2018-11-28T19:40:00,2018-11-28T14:40:00,2.006,6031.27,22.63,22.57,24.06,833.50,836.63,208.250000,13.94,0.9837,215,0,14.271,1.97462,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550015.000000,2293084.000000,362955.218750,44050.398438,5955.200195,5105.899902
50:16:28,1543434030,2018-11-28T19:40:30,2018-11-28T14:40:30,2.005,6032.27,22.61,22.56,24.05,833.48,836.61,209.300003,13.93,0.9837,215,0,14.270,1.96906,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550084.500000,2293103.750000,362960.343750,44050.734375,5955.200195,5105.899902
50:16:58,1543434060,2018-11-28T19:41:00,2018-11-28T14:41:00,2.004,6033.27,22.60,22.52,24.02,833.58,836.57,209.000000,13.95,0.9837,215,0,14.268,1.97159,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550166.000000,2293129.500000,362962.562500,44051.464844,5955.200195,5105.899902
50:17:28,1543434090,2018-11-28T19:41:30,2018-11-28T14:41:30,2.000,6034.27,22.58,22.49,23.97,833.51,836.57,208.516663,14.02,0.9838,215,0,14.269,1.97184,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550230.500000,2293150.250000,362963.218750,44052.132813,5955.200195,5105.899902
50:17:58,1543434120,2018-11-28T19:42:00,2018-11-28T14:42:00,2.001,6035.27,22.56,22.48,23.95,833.27,836.41,208.116669,13.76,0.9837,215,0,14.267,1.97235,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550304.500000,2293172.250000,362965.875000,44052.132813,5955.200195,5105.899902
50:18:28,1543434150,2018-11-28T19:42:30,2018-11-28T14:42:30,2.002,6036.26,22.53,22.47,23.94,833.36,836.50,203.833328,13.99,0.9839,215,0,14.270,1.97564,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550381.500000,2293193.000000,362966.875000,44052.300781,5955.200195,5105.899902
50:18:58,1543434180,2018-11-28T19:43:00,2018-11-28T14:43:00,2.003,6037.26,22.52,22.44,23.93,833.41,836.50,209.616669,13.91,0.9839,215,0,14.269,1.97032,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7550440.500000,2293212.000000,362968.875000,44053.101563,5955.200195,5105.899902
50:19:28,1543434210,2018-11-28T19:43:30,2018-11-28T14:43:30,2.003,6038.26,22.49,22.47,23.92,833.20,836.27,207.550003,14.03,0.9837,215,0,14.269,1.96578,4.20,52972,0.100000,0.100000,0.533333,0.100000,0.100000,0.533333,7550609.500000,2293261.500000,362973.031250,44053.898438,5955.200195,5105.899902
50:19:58,1543434240,2018-11-28T19:44:00,2018-11-28T14:44:00,2.005,6039.26,22.47,22.45,23.88,833.23,836.28,205.600006,14.11,0.9838,215,0,14.265,1.97665,4.20,52976,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,7551059.000000,2293394.500000,362978.906250,44053.964844,5955.200195,5105.899902
50:20:28,1543434270,2018-11-28T19:44:30,2018-11-28T14:44:30,1.998,6040.26,22.46,22.44,23.84,833.17,836.30,205.449997,14.31,0.9838,215,0,14.264,1.97513,4.20,52980,1.733333,1.900000,2.766667,1.733333,1.900000,2.766667,7551519.000000,2293532.250000,362984.656250,44055.632813,5956.066895,5106.766602
50:20:58,1543434300,2018-11-28T19:45:00,2018-11-28T14:45:00,2.001,6041.26,22.44,22.42,23.81,833.31,836.41,205.816666,14.14,0.9840,215,0,14.265,1.97108,4.20,52984,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,7551737.000000,2293598.250000,362990.937500,44055.632813,5956.066895,5106.766602
50:21:28,1543434330,2018-11-28T19:45:30,2018-11-28T14:45:30,2.002,6042.26,22.42,22.37,23.86,833.26,836.33,204.100006,14.08,0.9840,215,0,14.265,1.97462,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7551876.500000,2293639.500000,362995.281250,44055.632813,5956.066895,5106.766602
50:21:58,1543434360,2018-11-28T19:46:00,2018-11-28T14:46:00,2.002,6043.25,22.41,22.37,23.82,833.24,836.16,202.683334,13.91,0.9839,215,0,14.265,1.97969,4.20,52991,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7552013.500000,2293682.500000,362997.468750,44055.632813,5956.066895,5106.766602
50:22:28,1543434390,2018-11-28T19:46:30,2018-11-28T14:46:30,2.002,6044.25,22.39,22.37,23.82,833.00,836.08,208.383331,13.66,0.9839,215,0,14.267,1.96729,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552100.500000,2293704.500000,363000.187500,44056.500000,5956.066895,5106.766602
50:22:58,1543434420,2018-11-28T19:47:00,2018-11-28T14:47:00,2.001,6045.25,22.39,22.33,23.83,832.83,836.06,206.433334,13.61,0.9839,215,0,14.267,1.97184,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552151.000000,2293716.750000,363000.781250,44056.500000,5956.066895,5106.766602
50:23:28,1543434450,2018-11-28T19:47:30,2018-11-28T14:47:30,2.000,6046.25,22.37,22.35,23.78,833.19,836.19,204.949997,13.66,0.9841,215,0,14.267,1.96982,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552208.500000,2293731.000000,363002.156250,44056.500000,5956.066895,5106.766602
50:23:58,1543434480,2018-11-28T19:48:00,2018-11-28T14:48:00,1.994,6047.24,22.36,22.33,23.75,833.22,836.11,207.766663,13.53,0.9840,215,0,14.263,1.96451,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552285.500000,2293750.500000,363003.875000,44056.699219,5956.066895,5106.766602
50:24:28,1543434510,2018-11-28T19:48:30,2018-11-28T14:48:30,1.995,6048.24,22.35,22.31,23.75,833.11,836.25,208.083328,13.53,0.9842,215,0,14.263,1.96780,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552339.500000,2293767.750000,363007.062500,44057.964844,5956.066895,5106.766602
50:24:58,1543434540,2018-11-28T19:49:00,2018-11-28T14:49:00,1.995,6049.24,22.33,22.24,23.77,832.98,836.20,208.300003,13.54,0.9842,215,0,14.258,1.96376,4.14,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552373.500000,2293777.500000,363010.656250,44058.234375,5956.066895,5106.766602
50:25:28,1543434570,2018-11-28T19:49:30,2018-11-28T14:49:30,1.990,6050.23,22.32,22.08,23.71,833.17,836.54,211.483337,13.62,0.9847,215,0,14.256,1.94690,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552406.500000,2293787.750000,363012.093750,44058.234375,5956.066895,5106.766602
50:25:58,1543434600,2018-11-28T19:50:00,2018-11-28T14:50:00,1.995,6051.23,22.30,21.96,23.72,833.42,836.93,207.366669,13.61,0.9852,215,0,14.251,1.96451,4.13,52969,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7552466.000000,2293804.000000,363016.562500,44060.300781,5958.133301,5108.833496
50:26:28,1543434630,2018-11-28T19:50:30,2018-11-28T14:50:30,1.991,6052.23,22.27,21.81,23.65,833.37,837.07,209.133331,13.39,0.9855,215,0,14.250,1.96300,4.13,52953,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7552542.500000,2293825.250000,363020.156250,44061.433594,5958.700195,5109.399902
50:26:58,1543434660,2018-11-28T19:51:00,2018-11-28T14:51:00,1.985,6053.22,22.25,21.68,23.67,833.32,837.26,212.733337,13.50,0.9858,214,0,14.249,1.95393,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552592.500000,2293835.500000,363021.312500,44061.699219,5958.700195,5109.399902
50:27:28,1543434690,2018-11-28T19:51:30,2018-11-28T14:51:30,1.996,6054.22,22.23,21.58,23.66,833.24,837.31,204.866669,13.55,0.9859,214,0,14.276,1.96628,4.12,52921,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7552629.500000,2293847.000000,363022.843750,44062.601563,5958.899902,5109.600098
50:27:58,1543434720,2018-11-28T19:52:00,2018-11-28T14:52:00,1.992,6055.21,22.20,21.50,23.58,833.22,837.24,198.399994,13.64,0.9859,214,0,14.275,1.97766,4.12,52906,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7552704.000000,2293870.500000,363024.000000,44063.464844,5959.566895,5110.266602
50:28:28,1543434750,2018-11-28T19:52:30,2018-11-28T14:52:30,1.996,6056.21,22.18,21.39,23.58,833.36,837.38,205.300003,13.59,0.9861,214,0,14.274,1.96578,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552751.000000,2293884.250000,363025.437500,44063.464844,5959.566895,5110.266602
50:28:58,1543434780,2018-11-28T19:53:00,2018-11-28T14:53:00,1.995,6057.21,22.16,21.34,23.52,833.34,837.49,207.916672,13.71,0.9863,214,0,14.272,1.96653,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552821.500000,2293905.000000,363027.906250,44064.332031,5959.566895,5110.266602
50:29:28,1543434810,2018-11-28T19:53:30,2018-11-28T14:53:30,1.991,6058.20,22.15,21.29,23.52,833.29,837.41,208.483337,13.40,0.9863,214,0,14.271,1.96477,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552904.000000,2293931.250000,363030.562500,44064.332031,5959.566895,5110.266602
50:29:58,1543434840,2018-11-28T19:54:00,2018-11-28T14:54:00,1.992,6059.20,22.14,21.21,23.54,833.37,837.52,207.466660,13.59,0.9864,214,0,14.270,1.96477,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7552963.000000,2293949.750000,363031.000000,44064.332031,5959.566895,5110.266602
50:30:28,1543434870,2018-11-28T19:54:30,2018-11-28T14:54:30,1.992,6060.19,22.15,21.17,23.55,833.34,837.64,208.566666,13.76,0.9865,214,0,14.272,1.96603,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553009.500000,2293965.250000,363035.000000,44064.601563,5959.566895,5110.266602
50:30:58,1543434900,2018-11-28T19:55:00,2018-11-28T14:55:00,1.994,6061.19,22.16,21.15,23.53,833.28,837.75,207.600006,13.74,0.9866,214,0,14.269,1.96982,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553072.500000,2293985.000000,363037.781250,44065.199219,5959.566895,5110.266602
50:31:28,1543434930,2018-11-28T19:55:30,2018-11-28T14:55:30,1.993,6062.19,22.18,21.12,23.56,833.06,837.77,213.649994,13.79,0.9866,214,0,14.271,1.95922,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553130.000000,2294003.500000,363039.218750,44065.199219,5959.566895,5110.266602
50:31:58,1543434960,2018-11-28T19:56:00,2018-11-28T14:56:00,1.994,6063.18,22.18,21.10,23.53,833.25,837.82,203.500000,13.93,0.9866,214,0,14.269,1.97412,4.11,52779,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7553203.500000,2294025.750000,363042.562500,44065.832031,5960.200195,5110.899902
50:32:28,1543434990,2018-11-28T19:56:30,2018-11-28T14:56:30,1.995,6064.18,22.20,21.08,23.58,833.28,837.79,207.366669,13.85,0.9865,214,0,14.269,1.96124,4.11,52763,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7553247.500000,2294038.500000,363043.156250,44066.066406,5960.433105,5111.133301
50:32:58,1543435020,2018-11-28T19:57:00,2018-11-28T14:57:00,1.995,6065.18,22.20,21.04,23.59,833.44,838.02,206.300003,14.00,0.9868,214,0,14.269,1.97083,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553316.500000,2294058.250000,363045.031250,44066.066406,5960.433105,5111.133301
50:33:28,1543435050,2018-11-28T19:57:30,2018-11-28T14:57:30,1.994,6066.17,22.22,21.01,23.59,833.54,838.13,206.949997,14.02,0.9868,214,0,14.269,1.96957,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553369.500000,2294072.500000,363047.343750,44066.066406,5960.433105,5111.133301
50:33:58,1543435080,2018-11-28T19:58:00,2018-11-28T14:58:00,1.994,6067.17,22.21,21.00,23.58,833.55,838.18,204.850006,14.06,0.9869,214,0,14.268,1.96704,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553479.500000,2294108.500000,363050.500000,44066.066406,5960.433105,5111.133301
50:34:28,1543435110,2018-11-28T19:58:30,2018-11-28T14:58:30,1.990,6068.16,22.22,20.97,23.58,833.49,838.33,211.300003,14.17,0.9871,214,0,14.268,1.95998,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553550.500000,2294127.750000,363052.156250,44066.332031,5960.433105,5111.133301
50:34:58,1543435140,2018-11-28T19:59:00,2018-11-28T14:59:00,1.990,6069.16,22.22,20.98,23.62,833.54,838.15,206.649994,14.00,0.9869,214,0,14.270,1.96401,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553658.000000,2294161.250000,363055.156250,44066.933594,5960.433105,5111.133301
50:35:28,1543435170,2018-11-28T19:59:30,2018-11-28T14:59:30,1.992,6070.15,22.23,20.95,23.61,833.54,838.31,205.566666,14.09,0.9870,214,0,14.268,1.97007,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553713.500000,2294178.250000,363056.812500,44066.933594,5960.433105,5111.133301
50:35:58,1543435200,2018-11-28T20:00:00,2018-11-28T15:00:00,1.989,6071.15,22.23,20.93,23.62,833.49,838.36,212.550003,14.11,0.9871,213,0,14.268,1.95947,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7553781.500000,2294198.250000,363057.562500,44066.933594,5960.433105,5111.133301
50:36:28,1543435230,2018-11-28T20:00:30,2018-11-28T15:00:30,1.991,6072.15,22.23,20.94,23.58,833.38,838.31,205.800003,14.20,0.9870,213,0,14.297,1.97260,4.10,52637,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7553919.000000,2294236.500000,363063.156250,44066.933594,5960.433105,5111.133301
50:36:58,1543435260,2018-11-28T20:01:00,2018-11-28T15:01:00,1.996,6073.14,22.23,20.91,23.60,833.41,838.33,209.199997,14.19,0.9870,213,0,14.295,1.96855,4.10,52621,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7554027.500000,2294269.500000,363066.656250,44066.933594,5960.433105,5111.133301
50:37:28,1543435290,2018-11-28T20:01:30,2018-11-28T15:01:30,1.996,6074.14,22.25,20.89,23.67,833.48,838.35,210.216660,14.31,0.9870,213,0,14.293,1.96957,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554075.500000,2294281.750000,363067.812500,44066.933594,5960.433105,5111.133301
50:37:58,1543435320,2018-11-28T20:02:00,2018-11-28T15:02:00,1.999,6075.13,22.26,20.93,23.61,833.37,838.33,207.833328,14.33,0.9869,213,0,14.293,1.97134,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554145.000000,2294303.250000,363070.000000,44067.066406,5960.433105,5111.133301
50:38:28,1543435350,2018-11-28T20:02:30,2018-11-28T15:02:30,1.997,6076.13,22.28,20.94,23.67,833.40,838.45,208.399994,14.31,0.9870,213,0,14.296,1.97311,4.10,52573,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7554263.500000,2294340.500000,363073.500000,44067.765625,5960.433105,5111.133301
50:38:58,1543435380,2018-11-28T20:03:00,2018-11-28T15:03:00,1.996,6077.13,22.30,20.90,23.72,833.37,838.24,218.600006,14.19,0.9867,213,0,14.296,1.95519,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554326.500000,2294361.000000,363075.062500,44067.765625,5960.433105,5111.133301
50:39:28,1543435410,2018-11-28T20:03:30,2018-11-28T15:03:30,1.993,6078.12,22.31,20.88,23.66,833.42,838.42,210.016663,14.10,0.9869,213,0,14.295,1.96957,4.09,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554390.500000,2294379.250000,363077.906250,44067.765625,5960.433105,5111.133301
50:39:58,1543435440,2018-11-28T20:04:00,2018-11-28T15:04:00,1.996,6079.12,22.34,20.89,23.69,833.47,838.54,213.133331,14.15,0.9869,213,0,14.295,1.96048,4.09,52526,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7554485.500000,2294408.250000,363081.156250,44068.500000,5961.166504,5111.866699
50:40:28,1543435470,2018-11-28T20:04:30,2018-11-28T15:04:30,1.996,6080.12,22.34,20.91,23.72,833.44,838.44,212.399994,14.25,0.9868,213,0,14.295,1.96704,4.10,52510,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7554585.000000,2294436.250000,363084.718750,44068.632813,5961.299805,5112.000000
50:40:58,1543435500,2018-11-28T20:05:00,2018-11-28T15:05:00,2.001,6081.11,22.35,20.91,23.75,833.41,838.47,207.199997,14.15,0.9868,213,0,14.297,1.97159,4.09,52494,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7554686.500000,2294465.250000,363087.375000,44069.433594,5962.100098,5112.799805
50:41:28,1543435530,2018-11-28T20:05:30,2018-11-28T15:05:30,1.996,6082.11,22.37,20.91,23.73,833.44,838.49,207.800003,14.15,0.9867,213,0,14.295,1.97159,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554751.000000,2294482.750000,363089.062500,44069.566406,5962.133301,5112.833496
50:41:58,1543435560,2018-11-28T20:06:00,2018-11-28T15:06:00,1.996,6083.11,22.36,20.90,23.77,833.33,838.44,209.350006,14.13,0.9867,213,0,14.295,1.97184,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554837.000000,2294507.750000,363094.343750,44070.898438,5962.133301,5112.833496
50:42:28,1543435590,2018-11-28T20:06:30,2018-11-28T15:06:30,1.995,6084.10,22.38,20.88,23.77,833.33,838.46,212.966660,14.33,0.9866,213,0,14.294,1.97108,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554878.500000,2294517.250000,363094.937500,44071.199219,5962.133301,5112.833496
50:42:58,1543435620,2018-11-28T20:07:00,2018-11-28T15:07:00,1.997,6085.10,22.38,20.91,23.79,833.44,838.51,213.266663,14.47,0.9867,213,0,14.294,1.96653,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554920.500000,2294530.250000,363097.031250,44071.199219,5962.133301,5112.833496
50:43:28,1543435650,2018-11-28T20:07:30,2018-11-28T15:07:30,1.996,6086.09,22.39,20.92,23.77,833.30,838.51,211.933334,14.46,0.9866,213,0,14.295,1.97134,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7554997.000000,2294552.500000,363098.625000,44071.199219,5962.133301,5112.833496
50:43:58,1543435680,2018-11-28T20:08:00,2018-11-28T15:08:00,1.995,6087.09,22.39,20.86,23.81,833.43,838.62,210.366669,14.54,0.9868,213,0,14.295,1.97108,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555118.000000,2294591.250000,363101.718750,44071.199219,5962.133301,5112.833496
50:44:28,1543435710,2018-11-28T20:08:30,2018-11-28T15:08:30,1.994,6088.09,22.40,20.88,23.80,833.35,838.56,212.699997,14.58,0.9867,213,0,14.293,1.97260,4.09,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555202.500000,2294619.250000,363104.281250,44071.199219,5962.133301,5112.833496
50:44:58,1543435740,2018-11-28T20:09:00,2018-11-28T15:09:00,1.994,6089.08,22.38,20.86,23.80,833.33,838.46,209.800003,14.80,0.9866,213,0,14.295,1.96729,4.09,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555281.000000,2294643.250000,363108.062500,44072.234375,5962.133301,5112.833496
50:45:28,1543435770,2018-11-28T20:09:30,2018-11-28T15:09:30,1.999,6090.08,22.40,20.88,23.78,833.35,838.56,210.983337,14.57,0.9867,213,0,14.294,1.96855,4.09,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555341.000000,2294661.500000,363111.312500,44072.933594,5962.133301,5112.833496
50:45:58,1543435800,2018-11-28T20:10:00,2018-11-28T15:10:00,1.999,6091.07,22.40,21.08,23.82,833.30,838.27,210.816666,14.64,0.9863,213,0,14.309,1.97488,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555444.500000,2294692.250000,363115.187500,44072.933594,5962.133301,5112.833496
50:46:28,1543435830,2018-11-28T20:10:30,2018-11-28T15:10:30,2.006,6092.08,22.43,21.39,23.83,833.40,837.80,208.916672,14.54,0.9857,213,0,14.314,1.98121,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555526.500000,2294714.250000,363116.812500,44073.000000,5962.133301,5112.833496
50:46:58,1543435860,2018-11-28T20:11:00,2018-11-28T15:11:00,2.008,6093.08,22.48,21.67,23.86,833.28,837.48,207.283340,14.43,0.9851,213,0,14.318,1.98426,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555604.500000,2294738.500000,363120.218750,44073.800781,5962.133301,5112.833496
50:47:28,1543435890,2018-11-28T20:11:30,2018-11-28T15:11:30,2.007,6094.08,22.55,21.93,23.89,833.22,837.25,209.566666,13.59,0.9847,213,0,14.321,1.98223,4.20,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555647.500000,2294751.250000,363123.500000,44073.800781,5962.133301,5112.833496
50:47:58,1543435920,2018-11-28T20:12:00,2018-11-28T15:12:00,2.014,6095.10,22.62,22.12,23.95,833.28,837.01,212.183334,13.51,0.9842,214,0,14.322,1.98400,4.20,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555695.500000,2294766.750000,363128.531250,44073.800781,5962.133301,5112.833496
50:48:28,1543435950,2018-11-28T20:12:30,2018-11-28T15:12:30,2.010,6096.10,22.69,22.29,24.06,833.21,836.86,209.550003,13.40,0.9838,215,0,14.302,1.98121,4.20,52446,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7555782.500000,2294793.500000,363131.406250,44073.964844,5962.299805,5113.000000
50:48:58,1543435980,2018-11-28T20:13:00,2018-11-28T15:13:00,2.008,6097.11,22.76,22.42,24.14,833.26,836.72,208.199997,13.52,0.9834,215,0,14.271,1.97387,4.20,52460,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7555856.000000,2294816.500000,363135.000000,44074.667969,5963.000000,5113.700195
50:49:28,1543436010,2018-11-28T20:13:30,2018-11-28T15:13:30,2.003,6098.11,22.83,22.57,24.17,833.19,836.55,209.766663,13.39,0.9830,215,0,14.272,1.97134,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555919.000000,2294833.500000,363135.875000,44074.667969,5963.000000,5113.700195
50:49:58,1543436040,2018-11-28T20:14:00,2018-11-28T15:14:00,2.003,6099.11,22.92,22.66,24.27,832.92,836.50,213.899994,13.27,0.9826,215,0,14.274,1.96754,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7555983.500000,2294850.250000,363137.375000,44075.066406,5963.399902,5114.100098
50:50:28,1543436070,2018-11-28T20:14:30,2018-11-28T15:14:30,2.012,6100.12,22.99,22.72,24.33,833.13,836.47,209.933334,13.19,0.9823,216,0,14.278,1.97614,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556023.500000,2294859.000000,363139.343750,44075.535156,5963.866699,5114.566895
50:50:58,1543436100,2018-11-28T20:15:00,2018-11-28T15:15:00,2.006,6101.12,23.05,22.83,24.39,833.07,836.48,207.816666,13.06,0.9822,216,0,14.246,1.97513,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556096.000000,2294881.500000,363141.437500,44075.535156,5963.866699,5114.566895
50:51:28,1543436130,2018-11-28T20:15:30,2018-11-28T15:15:30,2.002,6102.12,23.10,22.93,24.50,833.08,836.45,211.683334,13.14,0.9820,216,0,14.251,1.96527,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556126.000000,2294891.500000,363142.531250,44075.535156,5963.866699,5114.566895
50:51:58,1543436160,2018-11-28T20:16:00,2018-11-28T15:16:00,2.003,6103.12,23.19,22.99,24.55,833.07,836.43,210.316666,13.21,0.9816,216,0,14.249,1.96351,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556164.500000,2294904.250000,363144.093750,44075.535156,5963.866699,5114.566895
50:52:28,1543436190,2018-11-28T20:16:30,2018-11-28T15:16:30,2.003,6104.12,23.24,23.06,24.60,832.92,836.47,214.399994,13.03,0.9815,216,0,14.252,1.96023,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556201.000000,2294916.250000,363144.093750,44075.535156,5963.866699,5114.566895
50:52:58,1543436220,2018-11-28T20:17:00,2018-11-28T15:17:00,2.007,6105.12,23.32,23.15,24.70,833.18,836.41,206.966660,13.19,0.9811,216,0,14.252,1.97032,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556225.000000,2294923.750000,363145.562500,44076.132813,5964.466797,5115.166504
50:53:28,1543436250,2018-11-28T20:17:30,2018-11-28T15:17:30,2.012,6106.13,23.39,23.19,24.77,833.00,836.44,212.033340,13.07,0.9810,216,0,14.252,1.97134,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556290.000000,2294943.750000,363149.343750,44076.800781,5964.733398,5115.433105
50:53:58,1543436280,2018-11-28T20:18:00,2018-11-28T15:18:00,2.013,6107.14,23.46,23.25,24.81,833.10,836.53,209.000000,13.12,0.9808,217,0,14.249,1.97437,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556349.500000,2294963.000000,363154.500000,44077.535156,5964.733398,5115.433105
50:54:28,1543436310,2018-11-28T20:18:30,2018-11-28T15:18:30,2.010,6108.15,23.56,23.27,24.93,833.14,836.57,211.116669,13.22,0.9805,217,0,14.223,1.97285,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556388.500000,2294972.750000,363157.843750,44078.132813,5964.733398,5115.433105
50:54:58,1543436340,2018-11-28T20:19:00,2018-11-28T15:19:00,2.009,6109.15,23.65,23.35,25.00,833.09,836.60,213.399994,12.98,0.9803,217,0,14.226,1.96830,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556472.000000,2294997.250000,363159.343750,44078.332031,5964.933105,5115.633301
50:55:28,1543436370,2018-11-28T20:19:30,2018-11-28T15:19:30,2.011,6110.16,23.74,23.40,25.14,833.03,836.58,213.683334,12.81,0.9800,218,0,14.225,1.97032,4.20,52620,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7556534.000000,2295017.000000,363161.406250,44079.000000,5965.600098,5116.299805
50:55:58,1543436400,2018-11-28T20:20:00,2018-11-28T15:20:00,2.010,6111.16,23.83,23.44,25.17,833.09,836.75,211.616669,12.68,0.9799,218,0,14.201,1.96502,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556550.000000,2295021.250000,363161.406250,44079.000000,5965.600098,5116.299805
50:56:28,1543436430,2018-11-28T20:20:30,2018-11-28T15:20:30,2.008,6112.17,23.91,23.50,25.27,833.05,836.63,212.550003,12.50,0.9795,218,0,14.199,1.97083,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556585.000000,2295031.250000,363162.656250,44079.000000,5965.600098,5116.299805
50:56:58,1543436460,2018-11-28T20:21:00,2018-11-28T15:21:00,2.011,6113.18,24.00,23.57,25.35,833.11,836.79,208.550003,12.57,0.9794,219,0,14.203,1.97285,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556615.500000,2295040.000000,363163.125000,44079.035156,5965.600098,5116.299805
50:57:28,1543436490,2018-11-28T20:21:30,2018-11-28T15:21:30,2.011,6114.19,24.08,23.61,25.42,833.04,836.78,209.133331,12.57,0.9791,219,0,14.172,1.96603,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556707.500000,2295062.750000,363166.000000,44081.898438,5965.600098,5116.299805
50:57:58,1543436520,2018-11-28T20:22:00,2018-11-28T15:22:00,2.008,6115.19,24.16,23.68,25.54,833.03,836.79,212.433334,12.38,0.9788,219,0,14.173,1.96451,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556737.500000,2295071.250000,363166.656250,44082.500000,5965.600098,5116.299805
50:58:28,1543436550,2018-11-28T20:22:30,2018-11-28T15:22:30,2.014,6116.20,24.26,23.69,25.60,832.96,836.85,208.000000,12.42,0.9786,220,0,14.176,1.97665,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556775.000000,2295080.000000,363168.281250,44082.500000,5965.600098,5116.299805
50:58:58,1543436580,2018-11-28T20:23:00,2018-11-28T15:23:00,2.009,6117.21,24.33,23.75,25.73,833.11,836.81,208.983337,12.33,0.9783,220,0,14.145,1.97311,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556808.500000,2295085.750000,363169.218750,44082.500000,5965.600098,5116.299805
50:59:28,1543436610,2018-11-28T20:23:30,2018-11-28T15:23:30,2.007,6118.21,24.41,23.80,25.80,833.01,836.85,209.333328,12.08,0.9781,220,0,14.148,1.96426,4.20,52699,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7556860.500000,2295099.500000,363174.468750,44082.699219,5965.799805,5116.500000
50:59:58,1543436640,2018-11-28T20:24:00,2018-11-28T15:24:00,2.012,6119.22,24.50,23.87,25.88,833.10,836.86,209.116669,12.07,0.9778,221,0,14.149,1.97209,4.20,52709,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7556917.500000,2295117.750000,363180.281250,44083.367188,5966.466797,5117.166504
51:00:28,1543436670,2018-11-28T20:24:30,2018-11-28T15:24:30,2.006,6120.23,24.57,23.90,25.94,833.04,836.93,210.266663,12.10,0.9777,221,0,14.120,1.95796,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556944.500000,2295127.000000,363180.437500,44083.367188,5966.466797,5117.166504
51:00:58,1543436700,2018-11-28T20:25:00,2018-11-28T15:25:00,2.006,6121.23,24.64,23.94,26.03,832.92,837.07,211.866669,11.96,0.9776,221,0,14.122,1.95796,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557012.500000,2295148.250000,363183.593750,44084.464844,5966.466797,5117.166504
51:01:28,1543436730,2018-11-28T20:25:30,2018-11-28T15:25:30,2.008,6122.23,24.72,24.01,26.10,832.90,837.08,205.533340,11.90,0.9774,221,0,14.120,1.97285,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557109.000000,2295176.000000,363187.156250,44085.066406,5966.466797,5117.166504
51:01:58,1543436760,2018-11-28T20:26:00,2018-11-28T15:26:00,2.013,6123.24,24.79,24.06,26.19,832.84,837.02,209.316666,11.88,0.9770,222,0,14.126,1.96628,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557173.000000,2295194.500000,363190.281250,44085.535156,5966.933105,5117.633301
51:02:28,1543436790,2018-11-28T20:26:30,2018-11-28T15:26:30,2.007,6124.24,24.87,24.10,26.27,832.98,837.13,210.566666,11.90,0.9769,222,0,14.101,1.95720,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557222.000000,2295209.000000,363191.625000,44085.933594,5967.333496,5118.033203
51:02:58,1543436820,2018-11-28T20:27:00,2018-11-28T15:27:00,2.008,6125.25,24.93,24.12,26.32,833.08,837.20,204.933334,11.89,0.9768,222,0,14.094,1.96603,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557293.000000,2295228.000000,363192.656250,44085.933594,5967.333496,5118.033203
51:03:28,1543436850,2018-11-28T20:27:30,2018-11-28T15:27:30,2.009,6126.26,24.99,24.16,26.38,833.02,837.29,216.233337,11.99,0.9767,222,0,14.099,1.95192,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557440.000000,2295271.500000,363194.875000,44085.933594,5967.333496,5118.033203
51:03:58,1543436880,2018-11-28T20:28:00,2018-11-28T15:28:00,2.010,6127.27,25.04,24.21,26.39,833.15,837.28,205.833328,11.86,0.9765,223,0,14.094,1.96502,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557568.500000,2295310.250000,363196.968750,44085.933594,5967.333496,5118.033203
51:04:28,1543436910,2018-11-28T20:28:30,2018-11-28T15:28:30,2.006,6128.27,25.08,24.22,26.44,833.08,837.31,212.766663,11.76,0.9764,223,0,14.068,1.95569,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557699.500000,2295349.500000,363198.312500,44085.933594,5967.333496,5118.033203
51:04:58,1543436940,2018-11-28T20:29:00,2018-11-28T15:29:00,2.006,6129.27,25.11,24.26,26.52,832.97,837.27,207.816666,11.81,0.9763,223,0,14.074,1.95998,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557789.000000,2295377.500000,363199.437500,44085.933594,5967.333496,5118.033203
51:05:28,1543436970,2018-11-28T20:29:30,2018-11-28T15:29:30,2.007,6130.28,25.16,24.27,26.58,833.01,837.34,210.300003,11.78,0.9762,223,0,14.072,1.95746,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557853.500000,2295396.750000,363200.312500,44085.933594,5967.333496,5118.033203
51:05:58,1543437000,2018-11-28T20:30:00,2018-11-28T15:30:00,2.007,6131.28,25.18,24.31,26.60,832.98,837.26,206.649994,11.78,0.9760,223,0,14.070,1.95796,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557919.000000,2295418.250000,363203.906250,44085.933594,5967.333496,5118.033203
51:06:28,1543437030,2018-11-28T20:30:30,2018-11-28T15:30:30,2.007,6132.28,25.21,24.36,26.62,833.00,837.28,215.149994,11.82,0.9759,223,0,14.075,1.95117,4.20,52813,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7558014.500000,2295447.750000,363207.687500,44086.800781,5967.333496,5118.033203
51:06:58,1543437060,2018-11-28T20:31:00,2018-11-28T15:31:00,2.004,6133.28,25.23,24.37,26.64,832.97,837.17,211.783340,11.61,0.9758,223,0,14.074,1.95217,4.20,52820,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7558185.000000,2295498.750000,363209.437500,44086.800781,5967.333496,5118.033203
51:07:28,1543437090,2018-11-28T20:31:30,2018-11-28T15:31:30,2.002,6134.28,25.25,24.43,26.69,832.97,837.22,210.750000,11.50,0.9758,223,0,14.070,1.95494,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558323.500000,2295539.250000,363214.218750,44086.800781,5967.333496,5118.033203
51:07:58,1543437120,2018-11-28T20:32:00,2018-11-28T15:32:00,2.004,6135.28,25.27,24.43,26.70,832.88,837.11,209.350006,11.27,0.9756,223,0,14.076,1.95167,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558419.500000,2295569.000000,363218.343750,44087.667969,5967.333496,5118.033203
51:08:28,1543437150,2018-11-28T20:32:30,2018-11-28T15:32:30,2.006,6136.28,25.28,24.43,26.73,832.91,837.05,213.866669,11.43,0.9755,223,0,14.075,1.94489,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558463.500000,2295582.250000,363218.500000,44087.667969,5967.333496,5118.033203
51:08:58,1543437180,2018-11-28T20:33:00,2018-11-28T15:33:00,2.006,6137.28,25.30,24.44,26.73,832.80,837.10,206.899994,11.50,0.9755,223,0,14.075,1.95972,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558510.500000,2295597.250000,363219.312500,44087.667969,5967.333496,5118.033203
51:09:28,1543437210,2018-11-28T20:33:30,2018-11-28T15:33:30,2.007,6138.29,25.32,24.47,26.73,832.88,836.99,212.183334,11.33,0.9753,223,0,14.074,1.95821,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558574.000000,2295616.500000,363222.218750,44087.667969,5967.333496,5118.033203
51:09:58,1543437240,2018-11-28T20:34:00,2018-11-28T15:34:00,2.005,6139.29,25.33,24.48,26.78,832.90,837.13,214.016663,11.40,0.9754,223,0,14.075,1.95418,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558602.000000,2295625.250000,363225.437500,44087.667969,5967.333496,5118.033203
51:10:28,1543437270,2018-11-28T20:34:30,2018-11-28T15:34:30,2.004,6140.29,25.35,24.46,26.81,832.95,837.05,211.316666,11.30,0.9753,223,0,14.078,1.95469,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558637.500000,2295635.750000,363226.562500,44087.667969,5967.333496,5118.033203
51:10:58,1543437300,2018-11-28T20:35:00,2018-11-28T15:35:00,2.009,6141.30,25.35,24.49,26.81,832.78,837.07,215.250000,11.26,0.9753,223,0,14.077,1.95318,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558702.500000,2295649.750000,363227.156250,44087.667969,5967.333496,5118.033203
51:11:28,1543437330,2018-11-28T20:35:30,2018-11-28T15:35:30,2.010,6142.30,25.34,24.49,26.81,832.63,836.97,214.533340,11.37,0.9752,223,0,14.074,1.94966,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558737.000000,2295659.750000,363227.156250,44087.667969,5967.333496,5118.033203
51:11:58,1543437360,2018-11-28T20:36:00,2018-11-28T15:36:00,2.009,6143.31,25.34,24.51,26.78,832.68,836.97,209.433334,11.31,0.9752,223,0,14.074,1.95695,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558770.000000,2295668.750000,363228.000000,44088.500000,5967.333496,5118.033203
51:12:28,1543437390,2018-11-28T20:36:30,2018-11-28T15:36:30,2.011,6144.32,25.33,24.50,26.77,832.73,836.89,212.883331,11.26,0.9752,223,0,14.074,1.95620,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7558821.000000,2295685.000000,363228.031250,44088.535156,5967.333496,5118.033203
51:12:58,1543437420,2018-11-28T20:37:00,2018-11-28T15:37:00,2.007,6145.33,25.33,24.49,26.78,832.62,836.81,208.399994,11.39,0.9751,223,0,14.071,1.95645,4.20,52894,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7558886.500000,2295705.750000,363232.812500,44089.332031,5968.133301,5118.033203
51:13:28,1543437450,2018-11-28T20:37:30,2018-11-28T15:37:30,2.011,6146.33,25.31,24.48,26.76,832.58,836.74,208.483337,11.49,0.9750,224,0,14.077,1.96048,4.20,52900,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7558950.500000,2295724.500000,363235.218750,44089.765625,5968.200195,5118.033203
51:13:58,1543437480,2018-11-28T20:38:00,2018-11-28T15:38:00,2.006,6147.34,25.30,24.49,26.79,832.74,836.76,207.100006,11.50,0.9751,224,0,14.046,1.95494,4.20,52905,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7559010.500000,2295743.500000,363237.156250,44090.765625,5968.700195,5118.533203
51:14:28,1543437510,2018-11-28T20:38:30,2018-11-28T15:38:30,2.004,6148.34,25.28,24.53,26.76,832.77,836.79,208.183334,11.68,0.9752,224,0,14.048,1.95796,4.20,52910,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7559067.500000,2295762.250000,363239.156250,44091.167969,5969.100098,5118.933105
51:14:58,1543437540,2018-11-28T20:39:00,2018-11-28T15:39:00,2.003,6149.34,25.26,24.49,26.70,832.64,836.69,206.983337,11.51,0.9751,224,0,14.047,1.95771,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559138.500000,2295782.500000,363242.093750,44091.167969,5969.100098,5118.933105
51:15:28,1543437570,2018-11-28T20:39:30,2018-11-28T15:39:30,2.003,6150.33,25.24,24.50,26.73,832.78,836.85,205.533340,11.40,0.9754,224,0,14.046,1.95469,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559181.500000,2295794.750000,363244.468750,44091.167969,5969.100098,5118.933105
51:15:58,1543437600,2018-11-28T20:40:00,2018-11-28T15:40:00,2.004,6151.33,25.20,24.45,26.69,832.87,836.81,212.300003,11.58,0.9755,224,0,14.048,1.94740,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559232.500000,2295808.250000,363246.187500,44091.167969,5969.100098,5118.933105
51:16:28,1543437630,2018-11-28T20:40:30,2018-11-28T15:40:30,2.001,6152.33,25.18,24.48,26.66,832.70,836.76,203.416672,11.42,0.9755,224,0,14.049,1.95771,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559272.500000,2295819.000000,363246.781250,44091.167969,5969.100098,5118.933105
51:16:58,1543437660,2018-11-28T20:41:00,2018-11-28T15:41:00,2.001,6153.33,25.15,24.47,26.64,832.63,836.71,213.449997,11.40,0.9755,224,0,14.045,1.94288,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559320.000000,2295833.250000,363247.843750,44091.167969,5969.100098,5118.933105
51:17:28,1543437690,2018-11-28T20:41:30,2018-11-28T15:41:30,1.998,6154.33,25.14,24.45,26.60,832.60,836.71,213.516663,11.44,0.9756,224,0,14.046,1.94188,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559385.500000,2295852.750000,363248.468750,44091.167969,5969.100098,5118.933105
51:17:58,1543437720,2018-11-28T20:42:00,2018-11-28T15:42:00,1.997,6155.32,25.13,24.43,26.57,832.77,836.74,209.649994,11.30,0.9757,224,0,14.049,1.94188,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559418.500000,2295862.250000,363250.281250,44091.167969,5969.100098,5118.933105
51:18:28,1543437750,2018-11-28T20:42:30,2018-11-28T15:42:30,1.996,6156.32,25.09,24.43,26.55,832.70,836.80,206.466660,11.43,0.9758,224,0,14.047,1.95167,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559493.500000,2295882.500000,363250.562500,44091.167969,5969.100098,5118.933105
51:18:58,1543437780,2018-11-28T20:43:00,2018-11-28T15:43:00,1.997,6157.32,25.06,24.43,26.52,832.73,836.55,207.649994,11.43,0.9756,224,0,14.048,1.95016,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559537.500000,2295895.500000,363251.125000,44091.167969,5969.100098,5118.933105
51:19:28,1543437810,2018-11-28T20:43:30,2018-11-28T15:43:30,1.996,6158.31,25.04,24.39,26.52,832.73,836.55,209.100006,11.52,0.9757,224,0,14.047,1.94188,4.20,52957,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7559609.500000,2295917.250000,363258.125000,44091.535156,5969.466797,5119.299805
51:19:58,1543437840,2018-11-28T20:44:00,2018-11-28T15:44:00,1.998,6159.31,25.01,24.38,26.44,832.68,836.45,205.399994,11.44,0.9757,224,0,14.044,1.95267,4.20,52962,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7559675.500000,2295938.250000,363259.531250,44092.367188,5969.966797,5119.799805
51:20:28,1543437870,2018-11-28T20:44:30,2018-11-28T15:44:30,2.000,6160.31,24.99,24.38,26.44,832.63,836.40,205.600006,11.46,0.9757,224,0,14.045,1.95142,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559703.500000,2295946.750000,363260.062500,44092.898438,5969.966797,5119.799805
51:20:58,1543437900,2018-11-28T20:45:00,2018-11-28T15:45:00,2.002,6161.30,24.97,24.34,26.41,832.66,836.48,204.000000,11.55,0.9759,224,0,14.044,1.95494,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559729.500000,2295953.500000,363260.062500,44092.898438,5969.966797,5119.799805
51:21:28,1543437930,2018-11-28T20:45:30,2018-11-28T15:45:30,1.999,6162.30,24.95,24.34,26.40,832.47,836.38,207.000000,11.57,0.9758,224,0,14.046,1.94589,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559766.000000,2295964.000000,363261.156250,44093.265625,5969.966797,5119.799805
51:21:58,1543437960,2018-11-28T20:46:00,2018-11-28T15:46:00,1.997,6163.29,24.93,24.32,26.38,832.56,836.38,204.466660,11.57,0.9759,224,0,14.043,1.95242,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559822.000000,2295979.750000,363262.625000,44093.734375,5969.966797,5119.799805
51:22:28,1543437990,2018-11-28T20:46:30,2018-11-28T15:46:30,1.999,6164.29,24.90,24.31,26.34,832.45,836.36,205.866669,11.67,0.9759,224,0,14.042,1.95217,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559864.500000,2295992.250000,363264.343750,44094.566406,5970.799805,5120.633301
51:22:58,1543438020,2018-11-28T20:47:00,2018-11-28T15:47:00,2.000,6165.29,24.89,24.30,26.34,832.54,836.31,204.166672,11.75,0.9759,224,0,14.042,1.95519,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559914.500000,2296007.500000,363266.218750,44094.601563,5970.833496,5120.666504
51:23:28,1543438050,2018-11-28T20:47:30,2018-11-28T15:47:30,1.997,6166.28,24.88,24.30,26.30,832.37,836.18,208.733337,11.58,0.9758,224,0,14.044,1.94715,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7559973.500000,2296026.750000,363268.687500,44094.601563,5970.833496,5120.666504
51:23:58,1543438080,2018-11-28T20:48:00,2018-11-28T15:48:00,1.999,6167.28,24.86,24.27,26.28,832.46,836.14,203.449997,11.59,0.9758,224,0,14.045,1.95444,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560024.500000,2296042.250000,363270.500000,44094.867188,5970.833496,5120.666504
51:24:28,1543438110,2018-11-28T20:48:30,2018-11-28T15:48:30,1.996,6168.27,24.84,24.29,26.27,832.35,836.12,209.350006,11.73,0.9758,224,0,14.045,1.94238,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560072.000000,2296056.500000,363273.062500,44095.433594,5970.833496,5120.666504
51:24:58,1543438140,2018-11-28T20:49:00,2018-11-28T15:49:00,1.995,6169.27,24.81,24.27,26.25,832.31,836.12,203.350006,11.84,0.9759,224,0,14.041,1.95041,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560137.500000,2296076.000000,363276.593750,44095.433594,5970.833496,5120.666504
51:25:28,1543438170,2018-11-28T20:49:30,2018-11-28T15:49:30,1.995,6170.27,24.78,24.27,26.20,832.42,836.15,207.266663,11.88,0.9761,224,0,14.045,1.94891,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560169.000000,2296085.000000,363277.718750,44095.433594,5970.833496,5120.666504
51:25:58,1543438200,2018-11-28T20:50:00,2018-11-28T15:50:00,1.995,6171.26,24.75,24.23,26.18,832.29,836.19,205.716660,11.92,0.9762,224,0,14.047,1.94489,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560247.500000,2296103.750000,363279.125000,44096.101563,5970.833496,5120.666504
51:26:28,1543438230,2018-11-28T20:50:30,2018-11-28T15:50:30,1.993,6172.26,24.72,24.19,26.14,832.38,836.16,208.383331,11.86,0.9763,224,0,14.038,1.94414,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560297.000000,2296119.000000,363282.875000,44096.300781,5970.833496,5120.666504
51:26:58,1543438260,2018-11-28T20:51:00,2018-11-28T15:51:00,1.998,6173.26,24.68,24.14,26.11,832.47,836.01,203.683334,11.97,0.9762,224,0,14.046,1.94715,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560431.500000,2296158.500000,363287.187500,44096.535156,5970.833496,5120.666504
51:27:28,1543438290,2018-11-28T20:51:30,2018-11-28T15:51:30,1.996,6174.25,24.63,24.11,26.02,832.45,836.10,204.133331,12.09,0.9765,224,0,14.038,1.95393,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560566.500000,2296196.500000,363288.593750,44097.167969,5970.833496,5120.666504
51:27:58,1543438320,2018-11-28T20:52:00,2018-11-28T15:52:00,1.994,6175.25,24.59,23.94,26.04,832.46,836.32,204.583328,12.01,0.9769,224,0,14.034,1.94464,4.13,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560691.000000,2296233.750000,363289.375000,44097.167969,5970.833496,5120.666504
51:28:28,1543438350,2018-11-28T20:52:30,2018-11-28T15:52:30,1.992,6176.24,24.55,23.77,25.96,832.46,836.59,206.300003,11.98,0.9773,224,0,14.028,1.94439,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560801.500000,2296267.000000,363289.468750,44097.167969,5970.833496,5120.666504
51:28:58,1543438380,2018-11-28T20:53:00,2018-11-28T15:53:00,1.989,6177.24,24.49,23.60,25.92,832.50,836.70,206.383331,12.08,0.9777,223,0,14.026,1.94163,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560899.500000,2296296.500000,363290.843750,44097.667969,5970.833496,5120.666504
51:29:28,1543438410,2018-11-28T20:53:30,2018-11-28T15:53:30,1.992,6178.24,24.43,23.51,25.88,832.46,836.77,204.750000,12.16,0.9779,223,0,14.051,1.94891,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7560972.500000,2296318.500000,363292.000000,44098.000000,5970.833496,5120.666504
51:29:58,1543438440,2018-11-28T20:54:00,2018-11-28T15:54:00,1.991,6179.23,24.37,23.38,25.79,832.55,837.02,205.766663,12.13,0.9784,223,0,14.049,1.94815,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561018.000000,2296330.500000,363292.312500,44098.000000,5970.833496,5120.666504
51:30:28,1543438470,2018-11-28T20:54:30,2018-11-28T15:54:30,1.988,6180.23,24.33,23.28,25.78,832.64,836.97,205.816666,12.08,0.9785,223,0,14.049,1.94740,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561077.500000,2296346.750000,363295.500000,44098.867188,5970.833496,5120.666504
51:30:58,1543438500,2018-11-28T20:55:00,2018-11-28T15:55:00,1.989,6181.22,24.27,23.16,25.72,832.62,837.16,203.366669,12.21,0.9789,223,0,14.048,1.94815,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561151.000000,2296371.500000,363296.843750,44098.867188,5970.833496,5120.666504
51:31:28,1543438530,2018-11-28T20:55:30,2018-11-28T15:55:30,1.988,6182.22,24.23,23.07,25.69,832.77,837.25,204.399994,12.12,0.9792,222,0,14.045,1.94740,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561196.500000,2296385.750000,363297.718750,44098.867188,5970.833496,5120.666504
51:31:58,1543438560,2018-11-28T20:56:00,2018-11-28T15:56:00,1.991,6183.22,24.17,22.99,25.58,832.59,837.27,205.000000,12.16,0.9794,222,0,14.074,1.94916,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561255.000000,2296403.750000,363298.093750,44098.867188,5970.833496,5120.666504
51:32:28,1543438590,2018-11-28T20:56:30,2018-11-28T15:56:30,1.990,6184.21,24.12,22.93,25.58,832.63,837.27,209.800003,12.26,0.9796,222,0,14.071,1.94589,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561330.500000,2296424.500000,363298.781250,44098.867188,5970.833496,5120.666504
51:32:58,1543438620,2018-11-28T20:57:00,2018-11-28T15:57:00,1.989,6185.21,24.07,22.90,25.53,832.69,837.41,202.550003,12.29,0.9799,222,0,14.070,1.95267,4.11,52832,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7561391.000000,2296440.000000,363301.687500,44100.000000,5971.133301,5120.966797
51:33:28,1543438650,2018-11-28T20:57:30,2018-11-28T15:57:30,1.988,6186.20,24.03,22.82,25.42,832.70,837.34,203.716660,12.31,0.9799,221,0,14.071,1.94514,4.12,52816,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7561450.000000,2296458.250000,363304.781250,44100.601563,5971.700195,5121.533203
51:33:58,1543438680,2018-11-28T20:58:00,2018-11-28T15:58:00,1.993,6187.20,23.96,22.77,25.41,832.87,837.40,203.550003,12.37,0.9802,221,0,14.096,1.94991,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561497.500000,2296470.500000,363306.156250,44100.601563,5971.700195,5121.533203
51:34:28,1543438710,2018-11-28T20:58:30,2018-11-28T15:58:30,1.991,6188.20,23.91,22.70,25.36,832.80,837.39,205.600006,12.49,0.9804,221,0,14.096,1.94865,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561541.000000,2296480.750000,363307.031250,44100.832031,5971.700195,5121.533203
51:34:58,1543438740,2018-11-28T20:59:00,2018-11-28T15:59:00,1.988,6189.19,23.86,22.65,25.30,832.67,837.37,203.383331,12.58,0.9805,221,0,14.096,1.95469,4.11,52769,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7561616.000000,2296500.500000,363309.843750,44101.667969,5971.933105,5121.766602
51:35:28,1543438770,2018-11-28T20:59:30,2018-11-28T15:59:30,1.988,6190.19,23.82,22.61,25.21,832.62,837.35,208.783340,12.71,0.9806,219,0,14.097,1.94063,4.11,52754,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7561673.500000,2296519.250000,363312.906250,44102.332031,5972.600098,5122.433105
51:35:58,1543438800,2018-11-28T21:00:00,2018-11-28T16:00:00,1.996,6191.18,23.77,22.59,25.19,832.66,837.34,208.066666,12.55,0.9808,219,0,14.149,1.96098,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561710.000000,2296530.250000,363313.062500,44102.500000,5972.766602,5122.600098
51:36:28,1543438830,2018-11-28T21:00:30,2018-11-28T16:00:30,1.998,6192.18,23.73,22.52,25.13,832.72,837.45,203.766663,12.61,0.9810,219,0,14.150,1.96224,4.11,52722,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7561759.500000,2296545.000000,363314.968750,44103.933594,5974.200195,5124.033203
51:36:58,1543438860,2018-11-28T21:01:00,2018-11-28T16:01:00,1.997,6193.18,23.68,22.46,25.10,832.54,837.41,205.600006,12.71,0.9812,219,0,14.149,1.95746,4.11,52706,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7561885.000000,2296579.250000,363318.906250,44104.066406,5974.333496,5124.166504
51:37:28,1543438890,2018-11-28T21:01:30,2018-11-28T16:01:30,1.997,6194.17,23.64,22.45,25.08,832.71,837.49,207.500000,12.77,0.9814,219,0,14.147,1.95569,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7561968.000000,2296601.500000,363321.500000,44104.066406,5974.333496,5124.166504
51:37:58,1543438920,2018-11-28T21:02:00,2018-11-28T16:02:00,1.994,6195.17,23.61,22.40,25.00,832.69,837.40,209.550003,12.82,0.9814,219,0,14.149,1.95897,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562053.000000,2296629.500000,363322.656250,44104.066406,5974.333496,5124.166504
51:38:28,1543438950,2018-11-28T21:02:30,2018-11-28T16:02:30,1.993,6196.16,23.55,22.35,25.00,832.84,837.49,206.850006,12.98,0.9817,219,0,14.146,1.95796,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562079.500000,2296638.500000,363323.562500,44104.066406,5974.333496,5124.166504
51:38:58,1543438980,2018-11-28T21:03:00,2018-11-28T16:03:00,1.993,6197.16,23.53,22.32,24.94,832.90,837.57,207.116669,13.01,0.9818,219,0,14.148,1.95293,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562127.000000,2296654.500000,363324.687500,44104.066406,5974.333496,5124.166504
51:39:28,1543439010,2018-11-28T21:03:30,2018-11-28T16:03:30,1.992,6198.16,23.50,22.30,24.91,832.88,837.54,208.583328,13.02,0.9819,219,0,14.145,1.95242,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562197.000000,2296676.250000,363330.656250,44104.832031,5974.333496,5124.166504
51:39:58,1543439040,2018-11-28T21:04:00,2018-11-28T16:04:00,1.993,6199.15,23.45,22.31,24.88,832.96,837.56,208.583328,13.09,0.9821,219,0,14.146,1.95318,4.10,52612,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7562283.500000,2296701.250000,363336.156250,44105.800781,5974.333496,5124.166504
51:40:28,1543439070,2018-11-28T21:04:30,2018-11-28T16:04:30,1.991,6200.15,23.44,22.24,24.88,832.97,837.58,201.433334,12.97,0.9821,219,0,14.146,1.96199,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562352.000000,2296724.250000,363337.937500,44105.800781,5974.333496,5124.166504
51:40:58,1543439100,2018-11-28T21:05:00,2018-11-28T16:05:00,1.991,6201.15,23.41,22.23,24.84,833.03,837.64,206.600006,12.99,0.9823,219,0,14.145,1.95393,4.10,52580,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7562422.500000,2296745.000000,363342.500000,44106.699219,5975.000000,5124.833496
51:41:28,1543439130,2018-11-28T21:05:30,2018-11-28T16:05:30,1.992,6202.14,23.40,22.21,24.81,833.00,837.61,205.633331,13.11,0.9823,219,0,14.143,1.95998,4.10,52564,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7562491.000000,2296763.500000,363345.625000,44107.535156,5975.200195,5125.033203
51:41:58,1543439160,2018-11-28T21:06:00,2018-11-28T16:06:00,1.991,6203.14,23.38,22.18,24.77,833.01,837.56,205.566666,13.27,0.9823,219,0,14.145,1.95720,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562600.500000,2296794.500000,363348.625000,44108.367188,5975.200195,5125.033203
51:42:28,1543439190,2018-11-28T21:06:30,2018-11-28T16:06:30,1.989,6204.13,23.37,22.14,24.76,833.06,837.78,204.416672,13.23,0.9826,218,0,14.145,1.95318,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562696.000000,2296823.750000,363355.187500,44108.433594,5975.200195,5125.033203
51:42:58,1543439220,2018-11-28T21:07:00,2018-11-28T16:07:00,1.995,6205.13,23.35,22.12,24.77,832.93,837.60,208.199997,13.33,0.9824,218,0,14.171,1.95796,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562782.500000,2296850.750000,363357.625000,44108.933594,5975.200195,5125.033203
51:43:28,1543439250,2018-11-28T21:07:30,2018-11-28T16:07:30,1.995,6206.13,23.36,22.09,24.77,833.01,837.78,207.816666,13.39,0.9826,218,0,14.170,1.96098,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7562882.000000,2296879.500000,363364.656250,44110.101563,5975.200195,5125.033203
51:43:58,1543439280,2018-11-28T21:08:00,2018-11-28T16:08:00,1.995,6207.12,23.35,22.06,24.76,832.93,837.70,206.066666,13.48,0.9825,218,0,14.170,1.95569,4.10,52485,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7563002.500000,2296915.250000,363375.406250,44110.667969,5975.366699,5125.200195
51:44:28,1543439310,2018-11-28T21:08:30,2018-11-28T16:08:30,1.993,6208.12,23.36,22.03,24.75,832.96,837.80,207.199997,13.55,0.9826,218,0,14.171,1.95972,4.09,52469,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,7563154.000000,2296956.750000,363382.843750,44112.300781,5976.466797,5125.899902
51:44:58,1543439340,2018-11-28T21:09:00,2018-11-28T16:09:00,1.995,6209.11,23.35,22.03,24.79,832.74,837.65,207.766663,13.11,0.9825,218,0,14.171,1.95142,4.09,52454,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7563277.000000,2296994.500000,363387.187500,44113.132813,5976.933105,5125.899902
51:45:28,1543439370,2018-11-28T21:09:30,2018-11-28T16:09:30,1.994,6210.11,23.35,22.04,24.77,832.87,837.62,204.533340,13.09,0.9825,218,0,14.169,1.96451,4.09,52438,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7563380.500000,2297027.250000,363395.281250,44114.199219,5976.933105,5125.899902
51:45:58,1543439400,2018-11-28T21:10:00,2018-11-28T16:10:00,1.993,6211.11,23.36,22.00,24.77,832.87,837.75,209.800003,13.17,0.9826,218,0,14.169,1.94891,4.09,52422,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7563490.500000,2297060.000000,363400.156250,44114.699219,5976.933105,5125.899902
51:46:28,1543439430,2018-11-28T21:10:30,2018-11-28T16:10:30,1.995,6212.10,23.37,22.00,24.75,832.87,837.70,209.449997,13.18,0.9825,218,0,14.171,1.94941,4.09,52406,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7563617.000000,2297097.500000,363406.093750,44115.367188,5976.933105,5125.899902
51:46:58,1543439460,2018-11-28T21:11:00,2018-11-28T16:11:00,1.992,6213.10,23.37,22.00,24.76,832.76,837.59,207.333328,13.00,0.9824,218,0,14.170,1.95293,4.09,52390,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7563759.000000,2297140.750000,363412.656250,44116.167969,5976.933105,5125.899902
51:47:28,1543439490,2018-11-28T21:11:30,2018-11-28T16:11:30,1.993,6214.09,23.38,22.00,24.75,832.76,837.72,207.683334,12.97,0.9825,218,0,14.169,1.96124,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7563854.500000,2297168.000000,363417.187500,44116.234375,5976.933105,5125.899902
51:47:58,1543439520,2018-11-28T21:12:00,2018-11-28T16:12:00,1.993,6215.09,23.38,21.96,24.78,832.73,837.77,205.783340,13.10,0.9826,218,0,14.169,1.96149,4.09,52358,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7563940.500000,2297190.750000,363423.687500,44117.667969,5977.500000,5126.466797
51:48:28,1543439550,2018-11-28T21:12:30,2018-11-28T16:12:30,1.995,6216.09,23.38,21.98,24.79,832.93,837.85,206.433334,13.00,0.9827,218,0,14.169,1.95695,4.09,52343,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7564005.500000,2297206.750000,363425.375000,44117.964844,5977.799805,5126.766602
51:48:58,1543439580,2018-11-28T21:13:00,2018-11-28T16:13:00,1.995,6217.08,23.38,21.99,24.78,832.87,837.88,206.666672,12.96,0.9827,218,0,14.169,1.96300,4.09,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564115.500000,2297234.750000,363426.312500,44117.964844,5977.799805,5126.766602
51:49:28,1543439610,2018-11-28T21:13:30,2018-11-28T16:13:30,1.997,6218.08,23.40,22.17,24.79,832.98,837.64,205.733337,12.98,0.9823,218,0,14.183,1.96552,4.20,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564184.000000,2297255.750000,363428.156250,44118.332031,5978.166504,5127.133301
51:49:58,1543439640,2018-11-28T21:14:00,2018-11-28T16:14:00,1.999,6219.08,23.42,22.52,24.81,832.95,837.17,204.816666,13.04,0.9817,218,0,14.188,1.96704,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564234.500000,2297268.750000,363430.500000,44118.832031,5978.666504,5127.633301
51:50:28,1543439670,2018-11-28T21:14:30,2018-11-28T16:14:30,2.004,6220.07,23.44,22.83,24.85,833.02,836.90,208.449997,13.10,0.9813,218,0,14.193,1.96628,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564311.500000,2297287.500000,363431.406250,44118.832031,5978.666504,5127.633301
51:50:58,1543439700,2018-11-28T21:15:00,2018-11-28T16:15:00,2.006,6221.08,23.48,23.06,24.89,833.02,836.60,210.149994,13.08,0.9808,218,0,14.199,1.96704,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564416.000000,2297317.000000,363432.062500,44118.832031,5978.666504,5127.633301
51:51:28,1543439730,2018-11-28T21:15:30,2018-11-28T16:15:30,2.007,6222.08,23.51,23.25,24.91,833.06,836.44,208.199997,13.12,0.9805,218,0,14.201,1.96300,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564471.500000,2297332.250000,363434.781250,44118.832031,5978.666504,5127.633301
51:51:58,1543439760,2018-11-28T21:16:00,2018-11-28T16:16:00,2.010,6223.09,23.56,23.41,24.95,833.00,836.28,206.233337,13.01,0.9802,218,0,14.203,1.96679,4.20,52425,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7564557.500000,2297357.500000,363438.656250,44119.000000,5978.833496,5127.799805
51:52:28,1543439790,2018-11-28T21:16:30,2018-11-28T16:16:30,2.008,6224.09,23.58,23.53,24.99,833.08,836.19,208.350006,13.27,0.9800,218,0,14.203,1.96679,4.20,52440,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,7564766.500000,2297416.250000,363445.093750,44120.566406,5979.533203,5128.500000
51:52:58,1543439820,2018-11-28T21:17:00,2018-11-28T16:17:00,2.009,6225.10,23.62,23.65,25.01,833.01,836.06,212.983337,13.03,0.9797,218,0,14.205,1.96754,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564851.500000,2297440.500000,363449.625000,44121.433594,5979.533203,5128.500000
51:53:28,1543439850,2018-11-28T21:17:30,2018-11-28T16:17:30,2.010,6226.11,23.65,23.73,25.06,833.26,836.05,207.333328,12.97,0.9796,218,0,14.206,1.97361,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7564941.500000,2297466.250000,363452.843750,44121.433594,5979.533203,5128.500000
51:53:58,1543439880,2018-11-28T21:18:00,2018-11-28T16:18:00,2.011,6227.12,23.68,23.79,25.06,833.03,835.81,209.383331,13.01,0.9792,218,0,14.212,1.96603,4.20,52482,0.633333,0.633333,0.733333,0.633333,0.633333,0.733333,7565226.500000,2297542.500000,363460.843750,44121.964844,5979.533203,5128.500000
51:54:28,1543439910,2018-11-28T21:18:30,2018-11-28T16:18:30,2.012,6228.13,23.73,23.85,25.08,833.02,835.95,210.899994,13.01,0.9792,219,0,14.211,1.97032,4.20,52495,0.233333,0.233333,0.333333,0.233333,0.233333,0.333333,7565398.500000,2297592.500000,363466.937500,44122.300781,5979.533203,5128.500000
51:54:58,1543439940,2018-11-28T21:19:00,2018-11-28T16:19:00,2.004,6229.13,23.73,23.94,25.10,833.02,835.77,209.333328,12.77,0.9791,219,0,14.181,1.96376,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565479.500000,2297616.250000,363467.718750,44122.300781,5979.533203,5128.500000
51:55:28,1543439970,2018-11-28T21:19:30,2018-11-28T16:19:30,2.009,6230.13,23.76,23.94,25.10,832.94,835.82,206.033340,13.06,0.9790,219,0,14.179,1.97209,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565538.000000,2297632.500000,363469.687500,44122.300781,5979.533203,5128.500000
51:55:58,1543440000,2018-11-28T21:20:00,2018-11-28T16:20:00,2.009,6231.14,23.78,24.04,25.08,832.99,835.71,211.699997,13.14,0.9788,219,0,14.180,1.96426,4.20,52534,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7565637.000000,2297661.750000,363472.843750,44122.601563,5979.833496,5128.799805
51:56:28,1543440030,2018-11-28T21:20:30,2018-11-28T16:20:30,2.010,6232.15,23.79,24.02,25.17,833.04,835.74,205.933334,13.04,0.9788,220,0,14.180,1.97108,4.20,52547,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7565731.000000,2297689.750000,363476.156250,44124.035156,5980.399902,5129.366699
51:56:58,1543440060,2018-11-28T21:21:00,2018-11-28T16:21:00,2.005,6233.15,23.81,24.05,25.20,833.06,835.60,208.983337,12.97,0.9786,220,0,14.154,1.96048,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565816.500000,2297716.250000,363478.468750,44124.832031,5980.399902,5129.366699
51:57:28,1543440090,2018-11-28T21:21:30,2018-11-28T16:21:30,2.004,6234.15,23.83,24.09,25.18,833.20,835.65,209.433334,12.98,0.9785,220,0,14.151,1.96224,4.20,52571,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7565893.500000,2297740.500000,363481.968750,44125.765625,5981.266602,5130.233398
51:57:58,1543440120,2018-11-28T21:22:00,2018-11-28T16:22:00,2.005,6235.15,23.85,24.13,25.24,833.03,835.75,212.233337,12.92,0.9786,220,0,14.155,1.95519,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7565969.500000,2297764.500000,363484.406250,44125.765625,5981.266602,5130.233398
51:58:28,1543440150,2018-11-28T21:22:30,2018-11-28T16:22:30,2.002,6236.15,23.85,24.13,25.25,833.06,835.64,208.766663,12.93,0.9785,220,0,14.154,1.96174,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566043.000000,2297788.500000,363488.312500,44125.800781,5981.266602,5130.233398
51:58:58,1543440180,2018-11-28T21:23:00,2018-11-28T16:23:00,2.003,6237.15,23.88,24.13,25.26,832.97,835.72,208.166672,12.97,0.9785,220,0,14.151,1.96149,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566109.500000,2297808.000000,363491.593750,44126.632813,5981.266602,5130.233398
51:59:28,1543440210,2018-11-28T21:23:30,2018-11-28T16:23:30,2.005,6238.15,23.90,24.12,25.29,833.08,835.80,205.216660,13.00,0.9785,220,0,14.150,1.96376,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566183.500000,2297829.750000,363494.968750,44127.300781,5981.266602,5130.233398
51:59:58,1543440240,2018-11-28T21:24:00,2018-11-28T16:24:00,2.007,6239.16,23.92,24.16,25.32,833.13,835.69,205.816666,13.07,0.9783,220,0,14.153,1.96603,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566263.500000,2297847.000000,363496.406250,44127.500000,5981.266602,5130.233398
52:00:28,1543440270,2018-11-28T21:24:30,2018-11-28T16:24:30,2.006,6240.16,23.93,24.14,25.32,832.94,835.71,209.683334,12.89,0.9783,220,0,14.154,1.96477,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566337.000000,2297867.250000,363500.062500,44127.500000,5981.266602,5130.233398
52:00:58,1543440300,2018-11-28T21:25:00,2018-11-28T16:25:00,2.003,6241.16,23.95,24.14,25.33,832.96,835.70,208.266663,12.86,0.9782,220,0,14.156,1.96124,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566399.500000,2297884.750000,363501.437500,44127.500000,5981.266602,5130.233398
52:01:28,1543440330,2018-11-28T21:25:30,2018-11-28T16:25:30,2.005,6242.16,23.96,24.13,25.35,832.90,835.81,208.683334,13.03,0.9783,220,0,14.154,1.95796,4.20,52658,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7566455.500000,2297902.250000,363501.718750,44127.734375,5981.500000,5130.466797
52:01:58,1543440360,2018-11-28T21:26:00,2018-11-28T16:26:00,2.006,6243.16,23.98,24.15,25.37,832.89,835.67,208.783340,12.87,0.9781,220,0,14.155,1.95947,4.20,52668,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7566517.500000,2297921.000000,363503.718750,44128.367188,5982.133301,5131.100098
52:02:28,1543440390,2018-11-28T21:26:30,2018-11-28T16:26:30,2.008,6244.17,23.99,24.15,25.38,832.98,835.80,207.766663,12.86,0.9782,220,0,14.150,1.96275,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566552.000000,2297931.000000,363505.718750,44128.367188,5982.133301,5131.100098
52:02:58,1543440420,2018-11-28T21:27:00,2018-11-28T16:27:00,2.006,6245.17,24.00,24.15,25.40,832.81,835.69,209.183334,12.80,0.9780,220,0,14.153,1.95947,4.20,52688,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7566620.500000,2297950.500000,363506.625000,44128.500000,5982.266602,5131.233398
52:03:28,1543440450,2018-11-28T21:27:30,2018-11-28T16:27:30,2.008,6246.18,24.03,24.14,25.44,833.05,835.88,205.949997,12.90,0.9781,220,0,14.154,1.96754,4.20,52697,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7566725.000000,2297981.250000,363508.843750,44129.601563,5983.366699,5132.333496
52:03:58,1543440480,2018-11-28T21:28:00,2018-11-28T16:28:00,2.007,6247.18,24.04,24.13,25.44,833.05,835.79,209.649994,12.95,0.9780,220,0,14.153,1.95746,4.20,52706,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7566819.500000,2298010.500000,363511.531250,44130.167969,5983.866699,5132.833496
52:04:28,1543440510,2018-11-28T21:28:30,2018-11-28T16:28:30,2.002,6248.18,24.05,24.10,25.47,832.86,835.85,207.566666,12.70,0.9781,220,0,14.153,1.96174,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566887.000000,2298029.500000,363512.687500,44130.964844,5983.866699,5132.833496
52:04:58,1543440540,2018-11-28T21:29:00,2018-11-28T16:29:00,2.006,6249.18,24.05,24.11,25.47,832.94,835.95,207.000000,12.82,0.9782,220,0,14.155,1.95922,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7566963.500000,2298052.000000,363515.593750,44131.300781,5983.866699,5132.833496
52:05:28,1543440570,2018-11-28T21:29:30,2018-11-28T16:29:30,2.004,6250.18,24.06,24.08,25.45,833.07,836.13,205.416672,12.79,0.9784,220,0,14.155,1.96401,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567029.000000,2298067.250000,363517.843750,44131.832031,5983.866699,5132.833496
52:05:58,1543440600,2018-11-28T21:30:00,2018-11-28T16:30:00,2.007,6251.19,24.04,24.06,25.49,833.05,836.00,208.199997,12.74,0.9783,220,0,14.149,1.96325,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567078.500000,2298081.000000,363518.968750,44131.832031,5983.866699,5132.833496
52:06:28,1543440630,2018-11-28T21:30:30,2018-11-28T16:30:30,2.007,6252.19,24.03,24.05,25.44,832.97,835.98,206.583328,12.66,0.9783,220,0,14.154,1.96628,4.20,52750,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7567130.500000,2298094.500000,363520.406250,44132.667969,5984.700195,5133.666504
52:06:58,1543440660,2018-11-28T21:31:00,2018-11-28T16:31:00,2.007,6253.19,24.02,24.05,25.47,833.05,836.06,208.016663,12.16,0.9785,220,0,14.154,1.96426,4.20,52758,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7567218.000000,2298119.500000,363522.125000,44133.535156,5985.566895,5134.533203
52:07:28,1543440690,2018-11-28T21:31:30,2018-11-28T16:31:30,2.007,6254.20,24.01,24.05,25.43,833.08,836.01,206.000000,12.67,0.9784,220,0,14.151,1.96325,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567263.000000,2298132.250000,363522.125000,44133.535156,5985.566895,5134.533203
52:07:58,1543440720,2018-11-28T21:32:00,2018-11-28T16:32:00,2.006,6255.20,23.99,24.03,25.43,833.14,836.12,202.283340,12.74,0.9786,220,0,14.154,1.96653,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567317.000000,2298146.500000,363524.468750,44134.000000,5985.566895,5134.533203
52:08:28,1543440750,2018-11-28T21:32:30,2018-11-28T16:32:30,2.004,6256.20,23.99,24.01,25.42,833.14,836.12,210.966660,12.85,0.9786,220,0,14.151,1.95569,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567384.000000,2298166.750000,363528.031250,44134.398438,5985.566895,5134.533203
52:08:58,1543440780,2018-11-28T21:33:00,2018-11-28T16:33:00,2.006,6257.21,23.97,23.99,25.43,833.26,836.15,213.116669,12.79,0.9787,220,0,14.150,1.95746,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567458.500000,2298190.500000,363530.656250,44134.398438,5985.566895,5134.533203
52:09:28,1543440810,2018-11-28T21:33:30,2018-11-28T16:33:30,2.004,6258.21,23.96,23.95,25.38,833.23,836.17,207.016663,12.77,0.9787,220,0,14.153,1.96552,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567543.000000,2298214.750000,363532.531250,44134.398438,5985.566895,5134.533203
52:09:58,1543440840,2018-11-28T21:34:00,2018-11-28T16:34:00,2.004,6259.21,23.94,23.96,25.38,833.15,836.15,209.533340,12.84,0.9788,220,0,14.148,1.96325,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567595.500000,2298229.000000,363534.781250,44134.398438,5985.566895,5134.533203
52:10:28,1543440870,2018-11-28T21:34:30,2018-11-28T16:34:30,2.004,6260.20,23.92,23.94,25.32,833.21,836.24,208.433334,12.86,0.9789,220,0,14.153,1.96275,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7567744.500000,2298270.500000,363538.343750,44134.398438,5985.566895,5134.533203
52:10:58,1543440900,2018-11-28T21:35:00,2018-11-28T16:35:00,2.002,6261.20,23.91,23.92,25.33,833.13,836.19,207.550003,12.87,0.9789,220,0,14.149,1.96174,4.20,52818,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,7567963.500000,2298329.500000,363540.906250,44134.800781,5985.566895,5134.533203
52:11:28,1543440930,2018-11-28T21:35:30,2018-11-28T16:35:30,2.004,6262.20,23.88,23.89,25.33,833.16,836.19,205.266663,12.97,0.9790,220,0,14.148,1.96048,4.20,52825,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7568113.500000,2298376.750000,363543.531250,44135.367188,5985.666504,5134.633301
52:11:58,1543440960,2018-11-28T21:36:00,2018-11-28T16:36:00,2.004,6263.20,23.87,23.88,25.30,833.16,836.19,206.000000,12.90,0.9791,220,0,14.147,1.96325,4.20,52832,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7568216.500000,2298408.000000,363547.000000,44136.132813,5986.433105,5135.399902
52:12:28,1543440990,2018-11-28T21:36:30,2018-11-28T16:36:30,2.003,6264.20,23.85,23.85,25.26,833.19,836.19,209.216660,12.80,0.9791,220,0,14.148,1.96073,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568322.000000,2298439.000000,363548.531250,44136.132813,5986.433105,5135.399902
52:12:58,1543441020,2018-11-28T21:37:00,2018-11-28T16:37:00,2.002,6265.20,23.82,23.81,25.26,833.09,836.15,206.166672,12.79,0.9792,220,0,14.149,1.95746,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568372.500000,2298452.750000,363550.343750,44136.132813,5986.433105,5135.399902
52:13:28,1543441050,2018-11-28T21:37:30,2018-11-28T16:37:30,1.998,6266.19,23.80,23.80,25.22,833.18,836.26,206.500000,12.89,0.9794,220,0,14.145,1.95846,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568426.000000,2298470.750000,363553.343750,44136.132813,5986.433105,5135.399902
52:13:58,1543441080,2018-11-28T21:38:00,2018-11-28T16:38:00,1.999,6267.19,23.77,23.78,25.19,833.26,836.24,206.216660,12.97,0.9794,220,0,14.147,1.96023,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568471.000000,2298483.750000,363554.218750,44136.132813,5986.433105,5135.399902
52:14:28,1543441110,2018-11-28T21:38:30,2018-11-28T16:38:30,1.999,6268.19,23.76,23.73,25.16,833.10,836.27,208.516663,13.02,0.9795,220,0,14.144,1.95998,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568513.000000,2298497.000000,363554.937500,44136.132813,5986.433105,5135.399902
52:14:58,1543441140,2018-11-28T21:39:00,2018-11-28T16:39:00,2.000,6269.18,23.74,23.73,25.14,833.27,836.30,208.166672,13.01,0.9796,220,0,14.145,1.95771,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568574.000000,2298515.250000,363555.062500,44136.132813,5986.433105,5135.399902
52:15:28,1543441170,2018-11-28T21:39:30,2018-11-28T16:39:30,2.000,6270.18,23.73,23.68,25.11,833.16,836.24,207.133331,13.13,0.9796,220,0,14.146,1.95670,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7568630.000000,2298533.250000,363557.093750,44136.300781,5986.433105,5135.399902
52:15:58,1543441200,2018-11-28T21:40:00,2018-11-28T16:40:00,2.000,6271.17,23.71,23.66,25.08,833.17,836.25,207.166672,13.11,0.9796,220,0,14.146,1.95519,4.20,52882,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7568738.500000,2298566.750000,363562.531250,44137.535156,5986.966797,5135.933105
52:16:28,1543441230,2018-11-28T21:40:30,2018-11-28T16:40:30,2.000,6272.17,23.70,23.65,25.06,833.11,836.28,206.250000,13.07,0.9797,220,0,14.146,1.95998,4.20,52888,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,7568841.000000,2298596.750000,363569.000000,44140.898438,5987.733398,5136.700195
52:16:58,1543441260,2018-11-28T21:41:00,2018-11-28T16:41:00,2.000,6273.17,23.68,23.61,25.08,833.09,836.18,210.033340,13.09,0.9797,220,0,14.146,1.95519,4.20,52893,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,7569003.000000,2298645.500000,363575.781250,44143.933594,5988.166504,5137.133301
52:17:28,1543441290,2018-11-28T21:41:30,2018-11-28T16:41:30,1.996,6274.16,23.69,23.61,25.10,833.03,836.09,209.683334,13.16,0.9795,220,0,14.144,1.94840,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569167.500000,2298691.750000,363578.312500,44143.933594,5988.166504,5137.133301
52:17:58,1543441320,2018-11-28T21:42:00,2018-11-28T16:42:00,1.999,6275.16,23.68,23.60,25.07,833.09,836.18,206.166672,13.21,0.9796,220,0,14.144,1.96124,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569286.500000,2298721.250000,363581.781250,44144.832031,5988.166504,5137.133301
52:18:28,1543441350,2018-11-28T21:42:30,2018-11-28T16:42:30,1.999,6276.16,23.67,23.56,25.06,833.15,836.26,205.649994,13.12,0.9798,220,0,14.144,1.95796,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569392.000000,2298754.250000,363583.625000,44146.500000,5988.166504,5137.133301
52:18:58,1543441380,2018-11-28T21:43:00,2018-11-28T16:43:00,2.000,6277.15,23.67,23.53,25.06,833.06,836.20,206.966660,13.28,0.9797,220,0,14.145,1.95922,4.20,52914,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7569484.500000,2298778.750000,363585.062500,44147.867188,5988.299805,5137.133301
52:19:28,1543441410,2018-11-28T21:43:30,2018-11-28T16:43:30,1.998,6278.15,23.65,23.51,25.07,833.01,836.18,207.433334,13.17,0.9798,220,0,14.143,1.95620,4.20,52919,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7569617.000000,2298815.000000,363588.968750,44149.101563,5989.033203,5137.133301
52:19:58,1543441440,2018-11-28T21:44:00,2018-11-28T16:44:00,1.998,6279.15,23.66,23.51,25.06,833.09,836.37,204.699997,13.20,0.9799,220,0,14.143,1.95821,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7569747.500000,2298852.250000,363591.406250,44149.101563,5989.033203,5137.133301
52:20:28,1543441470,2018-11-28T21:44:30,2018-11-28T16:44:30,1.999,6280.14,23.64,23.46,25.00,833.20,836.37,202.583328,13.17,0.9800,220,0,14.140,1.96174,4.20,52929,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,7569923.000000,2298904.000000,363595.281250,44150.332031,5989.399902,5137.500000
52:20:58,1543441500,2018-11-28T21:45:00,2018-11-28T16:45:00,2.000,6281.14,23.63,23.42,25.01,832.96,836.32,206.983337,13.10,0.9800,220,0,14.139,1.95846,4.20,52934,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7570011.000000,2298931.000000,363597.937500,44150.800781,5989.866699,5137.966797
52:21:28,1543441530,2018-11-28T21:45:30,2018-11-28T16:45:30,1.997,6282.13,23.63,23.44,24.97,832.96,836.32,206.716660,13.19,0.9800,220,0,14.143,1.95947,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570087.500000,2298949.250000,363602.281250,44151.867188,5989.866699,5137.966797
52:21:58,1543441560,2018-11-28T21:46:00,2018-11-28T16:46:00,1.995,6283.13,23.63,23.43,25.01,833.10,836.37,209.550003,13.29,0.9800,220,0,14.140,1.95393,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570210.000000,2298984.250000,363605.312500,44152.535156,5989.866699,5137.966797
52:22:28,1543441590,2018-11-28T21:46:30,2018-11-28T16:46:30,1.997,6284.13,23.62,23.43,25.00,833.10,836.45,205.149994,13.13,0.9802,220,0,14.142,1.95872,4.20,52948,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7570350.000000,2299023.500000,363606.968750,44153.367188,5990.700195,5138.799805
52:22:58,1543441620,2018-11-28T21:47:00,2018-11-28T16:47:00,1.996,6285.12,23.63,23.40,25.00,833.04,836.24,210.033340,13.13,0.9799,220,0,14.140,1.95368,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570498.000000,2299068.750000,363609.687500,44153.398438,5990.733398,5138.833496
52:23:28,1543441650,2018-11-28T21:47:30,2018-11-28T16:47:30,1.994,6286.12,23.62,23.39,25.00,833.07,836.42,210.383331,13.07,0.9802,220,0,14.142,1.95293,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570560.000000,2299088.250000,363612.687500,44154.234375,5991.566895,5138.833496
52:23:58,1543441680,2018-11-28T21:48:00,2018-11-28T16:48:00,1.996,6287.11,23.63,23.38,25.02,832.99,836.40,206.783340,12.96,0.9801,220,0,14.139,1.95444,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570627.500000,2299106.250000,363613.218750,44154.234375,5991.566895,5138.833496
52:24:28,1543441710,2018-11-28T21:48:30,2018-11-28T16:48:30,1.993,6288.11,23.64,23.36,24.97,833.04,836.37,204.949997,12.80,0.9801,220,0,14.142,1.95595,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570681.000000,2299123.250000,363614.656250,44154.234375,5991.566895,5138.833496
52:24:58,1543441740,2018-11-28T21:49:00,2018-11-28T16:49:00,1.995,6289.11,23.63,23.35,25.03,833.01,836.32,208.966660,12.83,0.9800,220,0,14.140,1.95267,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570716.500000,2299132.250000,363614.656250,44154.234375,5991.566895,5138.833496
52:25:28,1543441770,2018-11-28T21:49:30,2018-11-28T16:49:30,1.997,6290.10,23.64,23.32,25.01,833.07,836.50,207.266663,12.95,0.9802,220,0,14.142,1.95720,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570776.000000,2299148.500000,363616.781250,44154.234375,5991.566895,5138.833496
52:25:58,1543441800,2018-11-28T21:50:00,2018-11-28T16:50:00,1.998,6291.10,23.65,23.34,25.04,833.09,836.52,205.800003,12.99,0.9802,220,0,14.137,1.95998,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570841.000000,2299167.250000,363619.718750,44154.234375,5991.566895,5138.833496
52:26:28,1543441830,2018-11-28T21:50:30,2018-11-28T16:50:30,1.997,6292.09,23.67,23.34,25.06,832.87,836.57,209.466660,13.07,0.9802,220,0,14.137,1.95066,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7570926.000000,2299192.750000,363624.031250,44154.234375,5991.566895,5138.833496
52:26:58,1543441860,2018-11-28T21:51:00,2018-11-28T16:51:00,1.992,6293.09,23.70,23.32,25.12,832.87,836.35,206.766663,12.89,0.9798,220,0,14.138,1.96426,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571049.000000,2299231.750000,363627.531250,44154.234375,5991.566895,5138.833496
52:27:28,1543441890,2018-11-28T21:51:30,2018-11-28T16:51:30,1.999,6294.09,23.71,23.28,25.08,832.89,836.64,206.850006,12.74,0.9801,220,0,14.140,1.95645,4.20,52989,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7571126.000000,2299255.250000,363629.468750,44155.066406,5992.399902,5139.666504
52:27:58,1543441920,2018-11-28T21:52:00,2018-11-28T16:52:00,1.998,6295.08,23.73,23.29,25.10,833.13,836.64,207.566666,12.84,0.9801,220,0,14.139,1.95846,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571155.500000,2299264.000000,363630.968750,44155.066406,5992.399902,5139.666504
52:28:28,1543441950,2018-11-28T21:52:30,2018-11-28T16:52:30,1.997,6296.08,23.74,23.28,25.14,832.94,836.61,210.533340,12.92,0.9800,220,0,14.139,1.94966,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571193.000000,2299275.000000,363631.468750,44155.066406,5992.399902,5139.666504
52:28:58,1543441980,2018-11-28T21:53:00,2018-11-28T16:53:00,1.996,6297.07,23.76,23.29,25.17,833.10,836.66,209.883331,12.84,0.9800,220,0,14.140,1.94514,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571261.500000,2299295.250000,363632.500000,44155.066406,5992.399902,5139.666504
52:29:28,1543442010,2018-11-28T21:53:30,2018-11-28T16:53:30,1.997,6298.07,23.80,23.32,25.22,833.07,836.92,205.916672,12.96,0.9801,220,0,14.139,1.95670,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571329.000000,2299309.000000,363632.843750,44155.066406,5992.399902,5139.666504
52:29:58,1543442040,2018-11-28T21:54:00,2018-11-28T16:54:00,1.999,6299.07,23.81,23.30,25.20,833.01,836.86,206.883331,12.79,0.9801,220,0,14.142,1.95846,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571401.000000,2299329.500000,363633.625000,44155.066406,5992.399902,5139.666504
52:30:28,1543442070,2018-11-28T21:54:30,2018-11-28T16:54:30,1.999,6300.06,23.85,23.31,25.24,832.95,836.88,207.899994,12.71,0.9800,220,0,14.138,1.95972,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571437.000000,2299341.000000,363635.281250,44156.699219,5992.399902,5139.666504
52:30:58,1543442100,2018-11-28T21:55:00,2018-11-28T16:55:00,2.001,6301.06,23.88,23.33,25.26,833.03,836.82,205.899994,12.86,0.9798,220,0,14.136,1.95972,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571504.000000,2299361.750000,363639.375000,44157.000000,5992.399902,5139.666504
52:31:28,1543442130,2018-11-28T21:55:30,2018-11-28T16:55:30,2.000,6302.06,23.91,23.34,25.33,832.94,836.89,207.133331,12.76,0.9798,220,0,14.135,1.95972,4.14,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571571.000000,2299384.250000,363642.093750,44157.667969,5992.399902,5139.666504
52:31:58,1543442160,2018-11-28T21:56:00,2018-11-28T16:56:00,2.001,6303.05,23.95,23.25,25.33,832.99,837.09,206.866669,12.63,0.9799,220,0,14.131,1.95972,4.13,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571630.000000,2299401.000000,363642.843750,44157.667969,5992.399902,5139.666504
52:32:28,1543442190,2018-11-28T21:56:30,2018-11-28T16:56:30,1.999,6304.05,23.98,23.13,25.36,832.98,837.14,207.116669,12.60,0.9798,220,0,14.129,1.96048,4.13,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571670.000000,2299413.000000,363644.000000,44157.667969,5992.399902,5139.666504
52:32:58,1543442220,2018-11-28T21:57:00,2018-11-28T16:57:00,1.997,6305.04,24.01,22.99,25.41,832.95,837.22,211.533340,12.61,0.9798,220,0,14.126,1.94941,4.12,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571734.000000,2299434.250000,363645.000000,44157.667969,5992.399902,5139.666504
52:33:28,1543442250,2018-11-28T21:57:30,2018-11-28T16:57:30,1.994,6306.04,24.02,22.88,25.44,832.89,837.58,209.449997,12.53,0.9802,220,0,14.125,1.95544,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571776.500000,2299446.500000,363645.718750,44157.667969,5992.399902,5139.666504
52:33:58,1543442280,2018-11-28T21:58:00,2018-11-28T16:58:00,1.994,6307.04,24.03,22.76,25.47,832.83,837.63,206.016663,12.47,0.9803,220,0,14.125,1.95318,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571801.500000,2299452.750000,363647.812500,44158.234375,5992.399902,5139.666504
52:34:28,1543442310,2018-11-28T21:58:30,2018-11-28T16:58:30,1.994,6308.03,24.04,22.70,25.48,832.83,837.73,209.250000,12.49,0.9803,220,0,14.123,1.95167,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571872.000000,2299474.500000,363649.718750,44158.867188,5992.399902,5139.666504
52:34:58,1543442340,2018-11-28T21:59:00,2018-11-28T16:59:00,1.993,6309.03,24.05,22.66,25.43,832.83,837.76,205.399994,12.53,0.9803,220,0,14.122,1.96351,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571926.000000,2299492.250000,363652.343750,44159.367188,5992.399902,5139.666504
52:35:28,1543442370,2018-11-28T21:59:30,2018-11-28T16:59:30,1.995,6310.03,24.04,22.58,25.50,832.86,837.89,205.800003,12.59,0.9805,220,0,14.122,1.95242,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7571949.500000,2299500.000000,363652.656250,44159.367188,5992.399902,5139.666504
52:35:58,1543442400,2018-11-28T22:00:00,2018-11-28T17:00:00,1.997,6311.02,24.02,22.55,25.46,832.83,837.94,204.866669,12.57,0.9806,220,0,14.120,1.95746,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572006.500000,2299514.750000,363654.437500,44159.367188,5992.399902,5139.666504
52:36:28,1543442430,2018-11-28T22:00:30,2018-11-28T17:00:30,1.994,6312.02,24.02,22.49,25.48,832.92,838.08,206.133331,12.58,0.9808,220,0,14.121,1.95796,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572075.500000,2299537.000000,363655.937500,44159.367188,5992.399902,5139.666504
52:36:58,1543442460,2018-11-28T22:01:00,2018-11-28T17:01:00,1.995,6313.01,24.02,22.47,25.47,832.97,838.02,205.649994,12.68,0.9807,220,0,14.122,1.95846,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572146.500000,2299560.000000,363660.531250,44160.265625,5992.399902,5139.666504
52:37:28,1543442490,2018-11-28T22:01:30,2018-11-28T17:01:30,1.995,6314.01,24.01,22.42,25.48,832.78,838.18,205.066666,12.65,0.9809,220,0,14.120,1.95318,4.12,52827,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7572198.000000,2299576.000000,363664.468750,44161.867188,5993.166504,5140.433105
52:37:58,1543442520,2018-11-28T22:02:00,2018-11-28T17:02:00,1.995,6315.01,24.00,22.38,25.44,832.86,838.13,205.449997,12.68,0.9809,220,0,14.117,1.95695,4.12,52811,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7572262.000000,2299594.250000,363665.812500,44161.964844,5993.266602,5140.533203
52:38:28,1543442550,2018-11-28T22:02:30,2018-11-28T17:02:30,1.993,6316.00,23.99,22.36,25.44,832.87,838.21,207.016663,12.77,0.9810,220,0,14.119,1.95016,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572369.500000,2299628.750000,363667.687500,44161.964844,5993.266602,5140.533203
52:38:58,1543442580,2018-11-28T22:03:00,2018-11-28T17:03:00,1.992,6317.00,23.99,22.36,25.46,832.98,838.21,202.566666,12.84,0.9810,220,0,14.117,1.95544,4.11,52780,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7572456.500000,2299656.750000,363671.843750,44162.167969,5993.466797,5140.733398
52:39:28,1543442610,2018-11-28T22:03:30,2018-11-28T17:03:30,1.993,6317.99,23.99,22.31,25.45,832.84,838.29,206.550003,12.76,0.9811,220,0,14.117,1.95771,4.11,52764,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7572576.000000,2299685.250000,363674.500000,44162.867188,5994.166504,5141.433105
52:39:58,1543442640,2018-11-28T22:04:00,2018-11-28T17:04:00,1.994,6318.99,23.99,22.35,25.43,832.92,838.29,204.600006,12.71,0.9811,220,0,14.117,1.95368,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572637.500000,2299703.250000,363675.875000,44162.867188,5994.166504,5141.433105
52:40:28,1543442670,2018-11-28T22:04:30,2018-11-28T17:04:30,1.994,6319.99,24.01,22.33,25.44,832.81,838.32,206.300003,12.77,0.9811,220,0,14.117,1.95343,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572704.500000,2299724.250000,363678.375000,44162.867188,5994.166504,5141.433105
52:40:58,1543442700,2018-11-28T22:05:00,2018-11-28T17:05:00,1.994,6320.98,24.01,22.27,25.41,832.84,838.26,203.866669,12.73,0.9810,220,0,14.119,1.95821,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572753.500000,2299739.000000,363681.125000,44162.867188,5994.166504,5141.433105
52:41:28,1543442730,2018-11-28T22:05:30,2018-11-28T17:05:30,1.994,6321.98,24.02,22.28,25.49,832.92,838.28,209.266663,12.62,0.9810,220,0,14.116,1.95368,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572818.000000,2299758.250000,363682.875000,44163.667969,5994.966797,5142.233398
52:41:58,1543442760,2018-11-28T22:06:00,2018-11-28T17:06:00,1.995,6322.98,24.06,22.28,25.44,832.96,838.41,203.366669,12.64,0.9810,220,0,14.117,1.95695,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572857.500000,2299767.750000,363684.312500,44163.734375,5995.033203,5142.299805
52:42:28,1543442790,2018-11-28T22:06:30,2018-11-28T17:06:30,1.995,6323.97,24.07,22.24,25.50,832.94,838.43,208.916672,12.56,0.9810,220,0,14.116,1.95544,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572936.500000,2299789.250000,363685.500000,44163.734375,5995.033203,5142.299805
52:42:58,1543442820,2018-11-28T22:07:00,2018-11-28T17:07:00,1.996,6324.97,24.08,22.25,25.48,832.93,838.48,206.316666,12.40,0.9811,220,0,14.116,1.95645,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7572991.000000,2299805.000000,363686.187500,44163.734375,5995.033203,5142.299805
52:43:28,1543442850,2018-11-28T22:07:30,2018-11-28T17:07:30,1.995,6325.96,24.10,22.27,25.56,832.93,838.56,206.399994,12.32,0.9811,220,0,14.117,1.95544,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573057.500000,2299827.250000,363686.781250,44163.734375,5995.033203,5142.299805
52:43:58,1543442880,2018-11-28T22:08:00,2018-11-28T17:08:00,1.993,6326.96,24.12,22.27,25.52,832.98,838.53,208.783340,12.45,0.9810,220,0,14.117,1.95393,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573176.000000,2299859.750000,363687.218750,44163.734375,5995.033203,5142.299805
52:44:28,1543442910,2018-11-28T22:08:30,2018-11-28T17:08:30,1.994,6327.96,24.13,22.27,25.54,833.09,838.56,206.766663,12.52,0.9810,220,0,14.117,1.95947,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573262.000000,2299883.500000,363690.031250,44163.800781,5995.033203,5142.299805
52:44:58,1543442940,2018-11-28T22:09:00,2018-11-28T17:09:00,1.993,6328.95,24.16,22.25,25.58,833.03,838.65,206.583328,12.38,0.9810,220,0,14.116,1.95670,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573330.000000,2299905.500000,363692.656250,44164.601563,5995.033203,5142.299805
52:45:28,1543442970,2018-11-28T22:09:30,2018-11-28T17:09:30,1.995,6329.95,24.18,22.28,25.59,833.00,838.57,207.199997,12.44,0.9809,220,0,14.119,1.95444,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573447.500000,2299941.250000,363693.875000,44164.601563,5995.033203,5142.299805
52:45:58,1543443000,2018-11-28T22:10:00,2018-11-28T17:10:00,1.996,6330.94,24.21,22.24,25.63,832.99,838.70,207.600006,12.45,0.9809,220,0,14.119,1.94941,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573528.500000,2299966.750000,363698.093750,44165.398438,5995.033203,5142.299805
52:46:28,1543443030,2018-11-28T22:10:30,2018-11-28T17:10:30,1.996,6331.94,24.24,22.29,25.66,832.99,838.64,207.683334,12.45,0.9807,220,0,14.117,1.95872,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573614.500000,2299994.500000,363700.093750,44165.500000,5995.033203,5142.299805
52:46:58,1543443060,2018-11-28T22:11:00,2018-11-28T17:11:00,1.997,6332.94,24.26,22.28,25.67,833.04,838.74,207.183334,12.42,0.9808,220,0,14.116,1.95922,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7573665.500000,2300009.250000,363702.343750,44165.500000,5995.033203,5142.299805
52:47:28,1543443090,2018-11-28T22:11:30,2018-11-28T17:11:30,1.996,6333.93,24.29,22.29,25.72,832.95,838.83,208.850006,12.44,0.9808,220,0,14.117,1.96098,4.10,52512,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7573746.000000,2300032.500000,363704.281250,44166.300781,5995.299805,5142.566895
52:47:58,1543443120,2018-11-28T22:12:00,2018-11-28T17:12:00,1.999,6334.93,24.32,22.28,25.70,833.02,838.83,204.366669,12.43,0.9807,220,0,14.119,1.95872,4.10,52496,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7573826.000000,2300059.250000,363706.468750,44167.300781,5995.966797,5143.233398
52:48:28,1543443150,2018-11-28T22:12:30,2018-11-28T17:12:30,1.997,6335.92,24.35,22.29,25.71,832.97,838.91,206.016663,12.38,0.9807,220,0,14.117,1.96351,4.10,52480,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,7573934.000000,2300093.250000,363711.156250,44169.167969,5997.633301,5144.899902
52:48:58,1543443180,2018-11-28T22:13:00,2018-11-28T17:13:00,1.999,6336.92,24.38,22.30,25.78,833.04,838.93,204.566666,12.46,0.9806,220,0,14.120,1.96224,4.09,52464,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7574011.000000,2300117.250000,363713.156250,44170.035156,5997.700195,5144.966797
52:49:28,1543443210,2018-11-28T22:13:30,2018-11-28T17:13:30,1.998,6337.92,24.41,22.31,25.78,833.04,838.87,206.600006,12.27,0.9804,220,0,14.120,1.95620,4.09,52448,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7574132.500000,2300150.250000,363719.781250,44172.734375,5998.500000,5145.766602
52:49:58,1543443240,2018-11-28T22:14:00,2018-11-28T17:14:00,2.001,6338.91,24.45,22.32,25.85,833.06,838.94,205.449997,12.30,0.9804,220,0,14.119,1.96477,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574193.500000,2300168.000000,363724.156250,44173.300781,5998.500000,5145.766602
52:50:28,1543443270,2018-11-28T22:14:30,2018-11-28T17:14:30,2.001,6339.91,24.48,22.34,25.89,832.97,838.94,207.516663,12.10,0.9803,220,0,14.121,1.96527,4.09,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574249.500000,2300186.750000,363725.531250,44173.300781,5998.500000,5145.766602
52:50:58,1543443300,2018-11-28T22:15:00,2018-11-28T17:15:00,2.000,6340.91,24.53,22.35,25.92,832.99,839.00,207.933334,12.16,0.9802,220,0,14.119,1.95972,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574300.500000,2300203.250000,363726.375000,44173.300781,5998.500000,5145.766602
52:51:28,1543443330,2018-11-28T22:15:30,2018-11-28T17:15:30,2.000,6341.90,24.55,22.37,25.94,833.07,839.08,206.933334,12.27,0.9802,220,0,14.119,1.96451,4.08,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574433.500000,2300244.500000,363727.687500,44173.300781,5998.500000,5145.766602
52:51:58,1543443360,2018-11-28T22:16:00,2018-11-28T17:16:00,2.002,6342.90,24.60,22.36,25.99,832.98,839.12,206.516663,12.25,0.9801,220,0,14.122,1.96603,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574523.000000,2300272.500000,363729.500000,44173.300781,5998.500000,5145.766602
52:52:28,1543443390,2018-11-28T22:16:30,2018-11-28T17:16:30,2.003,6343.90,24.63,22.41,26.01,833.05,839.12,208.500000,12.27,0.9800,220,0,14.120,1.96351,4.08,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574565.500000,2300286.250000,363729.718750,44173.300781,5998.500000,5145.766602
52:52:58,1543443420,2018-11-28T22:17:00,2018-11-28T17:17:00,2.001,6344.89,24.68,22.43,26.02,832.99,839.16,212.883331,12.23,0.9799,220,0,14.121,1.95670,4.08,52337,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7574635.500000,2300308.250000,363735.843750,44174.167969,5999.366699,5146.633301
52:53:28,1543443450,2018-11-28T22:17:30,2018-11-28T17:17:30,2.005,6345.89,24.70,22.44,26.10,832.96,839.15,209.216660,12.22,0.9798,220,0,14.129,1.96906,4.20,52329,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7574710.000000,2300332.500000,363738.062500,44174.500000,5999.700195,5146.966797
52:53:58,1543443480,2018-11-28T22:18:00,2018-11-28T17:18:00,2.008,6346.90,24.72,22.77,26.12,832.98,838.68,207.933334,12.22,0.9792,220,0,14.134,1.97007,4.20,52347,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7574792.500000,2300358.750000,363741.000000,44175.035156,6000.233398,5147.500000
52:54:28,1543443510,2018-11-28T22:18:30,2018-11-28T17:18:30,2.011,6347.91,24.76,23.10,26.19,832.97,838.33,209.250000,12.22,0.9786,221,0,14.142,1.96855,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574853.000000,2300376.000000,363741.093750,44175.035156,6000.233398,5147.500000
52:54:58,1543443540,2018-11-28T22:19:00,2018-11-28T17:19:00,2.009,6348.92,24.84,23.43,26.22,832.96,837.92,206.666672,12.23,0.9779,221,0,14.121,1.97336,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7574982.500000,2300415.500000,363745.531250,44175.035156,6000.233398,5147.500000
52:55:28,1543443570,2018-11-28T22:19:30,2018-11-28T17:19:30,2.010,6349.92,24.89,23.62,26.25,832.98,837.78,210.833328,12.25,0.9775,222,0,14.120,1.97184,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575137.000000,2300458.250000,363747.312500,44175.035156,6000.233398,5147.500000
52:55:58,1543443600,2018-11-28T22:20:00,2018-11-28T17:20:00,2.007,6350.93,24.93,23.84,26.34,833.08,837.48,209.716660,12.06,0.9771,222,0,14.097,1.95972,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575210.500000,2300481.750000,363749.687500,44175.035156,6000.233398,5147.500000
52:56:28,1543443630,2018-11-28T22:20:30,2018-11-28T17:20:30,2.009,6351.93,24.97,24.01,26.35,832.99,837.27,209.316666,12.09,0.9767,222,0,14.102,1.96048,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575288.000000,2300504.500000,363751.812500,44175.035156,6000.233398,5147.500000
52:56:58,1543443660,2018-11-28T22:21:00,2018-11-28T17:21:00,2.009,6352.94,25.01,24.13,26.44,832.98,837.29,207.449997,12.03,0.9766,222,0,14.100,1.96351,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575367.000000,2300527.500000,363753.781250,44175.035156,6000.233398,5147.500000
52:57:28,1543443690,2018-11-28T22:21:30,2018-11-28T17:21:30,2.011,6353.95,25.04,24.28,26.47,832.90,837.05,207.783340,12.01,0.9762,223,0,14.108,1.97058,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575443.000000,2300549.750000,363755.718750,44175.035156,6000.233398,5147.500000
52:57:58,1543443720,2018-11-28T22:22:00,2018-11-28T17:22:00,2.007,6354.95,25.09,24.36,26.52,833.05,836.93,208.866669,11.97,0.9759,223,0,14.072,1.95569,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575527.000000,2300574.250000,363758.968750,44175.332031,6000.533203,5147.799805
52:58:28,1543443750,2018-11-28T22:22:30,2018-11-28T17:22:30,2.007,6355.96,25.11,24.44,26.52,832.89,836.88,211.466660,11.84,0.9758,223,0,14.078,1.95167,4.20,52485,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7575611.500000,2300599.500000,363761.406250,44175.867188,6001.066895,5148.333496
52:58:58,1543443780,2018-11-28T22:23:00,2018-11-28T17:23:00,2.007,6356.96,25.12,24.52,26.55,833.10,836.77,206.550003,11.89,0.9756,223,0,14.080,1.96325,4.20,52498,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7575674.000000,2300616.250000,363765.937500,44176.566406,6001.766602,5149.033203
52:59:28,1543443810,2018-11-28T22:23:30,2018-11-28T17:23:30,2.009,6357.97,25.14,24.58,26.55,832.96,836.74,205.449997,11.88,0.9755,223,0,14.082,1.96174,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575730.500000,2300633.000000,363768.281250,44177.066406,6001.933105,5149.200195
52:59:58,1543443840,2018-11-28T22:24:00,2018-11-28T17:24:00,2.008,6358.97,25.14,24.61,26.56,833.02,836.74,210.333328,11.88,0.9755,223,0,14.082,1.95242,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575799.000000,2300651.000000,363769.343750,44177.601563,6001.933105,5149.200195
53:00:28,1543443870,2018-11-28T22:24:30,2018-11-28T17:24:30,2.009,6359.98,25.14,24.67,26.59,832.93,836.66,206.116669,12.02,0.9754,223,0,14.079,1.96426,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575865.000000,2300671.750000,363770.718750,44177.601563,6001.933105,5149.200195
53:00:58,1543443900,2018-11-28T22:25:00,2018-11-28T17:25:00,2.008,6360.99,25.14,24.70,26.59,833.02,836.58,205.149994,11.94,0.9753,223,0,14.081,1.96401,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575909.500000,2300683.250000,363771.406250,44177.601563,6001.933105,5149.200195
53:01:28,1543443930,2018-11-28T22:25:30,2018-11-28T17:25:30,2.010,6361.99,25.14,24.74,26.58,833.04,836.50,206.766663,11.96,0.9752,223,0,14.079,1.95469,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575944.000000,2300693.250000,363771.406250,44177.601563,6001.933105,5149.200195
53:01:58,1543443960,2018-11-28T22:26:00,2018-11-28T17:26:00,2.009,6363.00,25.13,24.73,26.57,832.97,836.53,207.116669,11.98,0.9753,223,0,14.079,1.96023,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7575976.000000,2300703.500000,363772.593750,44177.601563,6001.933105,5149.200195
53:02:28,1543443990,2018-11-28T22:26:30,2018-11-28T17:26:30,2.009,6364.01,25.12,24.76,26.56,833.07,836.43,207.916672,12.05,0.9752,223,0,14.080,1.96199,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576034.000000,2300720.750000,363775.375000,44177.601563,6001.933105,5149.200195
53:02:58,1543444020,2018-11-28T22:27:00,2018-11-28T17:27:00,2.009,6365.02,25.11,24.79,26.60,833.08,836.46,208.866669,12.14,0.9753,223,0,14.080,1.95695,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576097.000000,2300740.250000,363778.593750,44178.566406,6001.933105,5149.200195
53:03:28,1543444050,2018-11-28T22:27:30,2018-11-28T17:27:30,2.008,6366.02,25.10,24.79,26.55,833.00,836.36,210.399994,12.11,0.9752,223,0,14.078,1.95494,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576151.500000,2300756.750000,363780.812500,44179.332031,6001.933105,5149.200195
53:03:58,1543444080,2018-11-28T22:28:00,2018-11-28T17:28:00,2.008,6367.03,25.08,24.79,26.51,833.08,836.33,206.266663,12.15,0.9752,223,0,14.080,1.96199,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576224.500000,2300778.750000,363784.343750,44179.734375,6001.933105,5149.200195
53:04:28,1543444110,2018-11-28T22:28:30,2018-11-28T17:28:30,2.008,6368.03,25.07,24.79,26.52,832.95,836.36,207.983337,12.26,0.9753,223,0,14.081,1.95720,4.20,52630,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7576278.500000,2300793.000000,363787.093750,44181.000000,6002.733398,5150.000000
53:04:58,1543444140,2018-11-28T22:29:00,2018-11-28T17:29:00,2.007,6369.04,25.05,24.77,26.47,833.00,836.41,208.699997,12.24,0.9754,223,0,14.081,1.95620,4.20,52641,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7576368.000000,2300819.750000,363792.593750,44181.101563,6002.833496,5150.100098
53:05:28,1543444170,2018-11-28T22:29:30,2018-11-28T17:29:30,2.006,6370.04,25.04,24.78,26.49,833.04,836.29,208.050003,12.25,0.9753,223,0,14.078,1.95720,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576450.000000,2300843.750000,363795.281250,44182.000000,6002.833496,5150.100098
53:05:58,1543444200,2018-11-28T22:30:00,2018-11-28T17:30:00,2.005,6371.04,25.01,24.74,26.49,832.98,836.37,209.550003,12.25,0.9755,223,0,14.082,1.95242,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576519.500000,2300862.500000,363797.781250,44183.300781,6002.833496,5150.100098
53:06:28,1543444230,2018-11-28T22:30:30,2018-11-28T17:30:30,2.005,6372.04,24.99,24.74,26.43,833.05,836.32,205.216660,12.35,0.9755,223,0,14.078,1.96224,4.20,52671,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7576610.000000,2300886.250000,363801.125000,44183.898438,6003.033203,5150.299805
53:06:58,1543444260,2018-11-28T22:31:00,2018-11-28T17:31:00,2.006,6373.04,24.96,24.70,26.43,832.97,836.30,208.466660,12.11,0.9756,223,0,14.076,1.95444,4.20,52681,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,7576702.000000,2300912.250000,363806.125000,44185.464844,6004.600098,5151.866699
53:07:28,1543444290,2018-11-28T22:31:30,2018-11-28T17:31:30,2.003,6374.04,24.94,24.70,26.40,832.97,836.31,206.300003,12.14,0.9757,223,0,14.079,1.95695,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576786.000000,2300935.750000,363808.062500,44186.300781,6004.600098,5151.866699
53:07:58,1543444320,2018-11-28T22:32:00,2018-11-28T17:32:00,2.003,6375.04,24.91,24.69,26.37,833.06,836.28,206.516663,12.10,0.9757,223,0,14.080,1.96250,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576835.000000,2300948.000000,363808.906250,44186.300781,6004.600098,5151.866699
53:08:28,1543444350,2018-11-28T22:32:30,2018-11-28T17:32:30,2.004,6376.04,24.88,24.69,26.33,833.12,836.31,204.466660,12.27,0.9759,223,0,14.079,1.95746,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576859.000000,2300954.250000,363809.906250,44186.632813,6004.600098,5151.866699
53:08:58,1543444380,2018-11-28T22:33:00,2018-11-28T17:33:00,2.003,6377.04,24.86,24.63,26.29,832.96,836.38,207.916672,12.22,0.9760,223,0,14.076,1.95519,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576911.000000,2300969.000000,363810.843750,44187.167969,6004.600098,5151.866699
53:09:28,1543444410,2018-11-28T22:33:30,2018-11-28T17:33:30,2.002,6378.04,24.83,24.60,26.27,833.13,836.25,205.050003,12.21,0.9760,223,0,14.077,1.95620,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7576955.500000,2300981.500000,363812.062500,44187.167969,6004.600098,5151.866699
53:09:58,1543444440,2018-11-28T22:34:00,2018-11-28T17:34:00,2.003,6379.04,24.77,24.57,26.24,833.09,836.39,207.433334,12.39,0.9763,223,0,14.079,1.95947,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577002.500000,2300995.500000,363812.812500,44187.167969,6004.600098,5151.866699
53:10:28,1543444470,2018-11-28T22:34:30,2018-11-28T17:34:30,2.003,6380.03,24.72,24.54,26.17,833.15,836.37,204.016663,12.38,0.9765,223,0,14.075,1.95720,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577055.000000,2301011.750000,363813.906250,44187.167969,6004.600098,5151.866699
53:10:58,1543444500,2018-11-28T22:35:00,2018-11-28T17:35:00,2.002,6381.03,24.69,24.52,26.12,833.15,836.38,204.516663,12.44,0.9766,223,0,14.076,1.95242,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577131.500000,2301035.000000,363815.093750,44187.167969,6004.600098,5151.866699
53:11:28,1543444530,2018-11-28T22:35:30,2018-11-28T17:35:30,2.000,6382.03,24.64,24.47,26.11,833.17,836.44,205.266663,12.50,0.9768,223,0,14.075,1.95041,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577204.500000,2301056.250000,363817.156250,44187.367188,6004.799805,5152.066895
53:11:58,1543444560,2018-11-28T22:36:00,2018-11-28T17:36:00,2.000,6383.02,24.60,24.45,26.04,833.23,836.29,205.149994,12.51,0.9767,223,0,14.071,1.95670,4.20,52770,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7577283.500000,2301080.000000,363825.437500,44188.898438,6005.466797,5152.733398
53:12:28,1543444590,2018-11-28T22:36:30,2018-11-28T17:36:30,1.999,6384.02,24.54,24.38,25.95,833.21,836.40,206.683334,12.59,0.9771,223,0,14.075,1.94740,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577347.000000,2301100.250000,363829.812500,44189.500000,6005.466797,5152.733398
53:12:58,1543444620,2018-11-28T22:37:00,2018-11-28T17:37:00,1.998,6385.02,24.48,24.36,25.92,833.30,836.37,206.033340,12.72,0.9772,223,0,14.074,1.95293,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577405.000000,2301119.500000,363831.781250,44189.734375,6005.466797,5152.733398
53:13:28,1543444650,2018-11-28T22:37:30,2018-11-28T17:37:30,1.998,6386.01,24.43,24.33,25.91,833.23,836.43,205.816666,12.72,0.9775,223,0,14.075,1.94991,4.20,52793,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7577477.500000,2301140.750000,363835.468750,44190.464844,6005.733398,5153.000000
53:13:58,1543444680,2018-11-28T22:38:00,2018-11-28T17:38:00,1.996,6387.01,24.37,24.27,25.84,833.29,836.31,204.633331,12.77,0.9775,223,0,14.072,1.95343,4.20,52801,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7577533.500000,2301158.500000,363838.156250,44191.433594,6006.333496,5153.600098
53:14:28,1543444710,2018-11-28T22:38:30,2018-11-28T17:38:30,1.996,6388.00,24.32,24.21,25.77,833.30,836.42,203.899994,12.93,0.9778,223,0,14.070,1.94790,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577590.000000,2301174.250000,363840.687500,44191.433594,6006.333496,5153.600098
53:14:58,1543444740,2018-11-28T22:39:00,2018-11-28T17:39:00,1.994,6389.00,24.28,24.16,25.68,833.26,836.48,204.866669,12.90,0.9780,223,0,14.072,1.94840,4.20,52815,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7577688.000000,2301199.500000,363843.031250,44192.132813,6006.833496,5154.100098
53:15:28,1543444770,2018-11-28T22:39:30,2018-11-28T17:39:30,1.994,6390.00,24.23,24.11,25.68,833.26,836.49,204.899994,12.92,0.9782,223,0,14.074,1.94991,4.20,52822,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7577769.000000,2301223.000000,363845.437500,44193.765625,6007.200195,5154.466797
53:15:58,1543444800,2018-11-28T22:40:00,2018-11-28T17:40:00,1.994,6390.99,24.17,24.07,25.62,833.41,836.48,201.949997,12.95,0.9784,223,0,14.070,1.95519,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577830.000000,2301241.250000,363846.375000,44194.035156,6007.200195,5154.466797
53:16:28,1543444830,2018-11-28T22:40:30,2018-11-28T17:40:30,1.992,6391.99,24.12,24.02,25.53,833.42,836.51,204.016663,12.97,0.9786,223,0,14.069,1.94865,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7577937.500000,2301273.250000,363848.500000,44194.199219,6007.200195,5154.466797
53:16:58,1543444860,2018-11-28T22:41:00,2018-11-28T17:41:00,1.992,6392.98,24.06,24.00,25.50,833.46,836.49,203.733337,13.04,0.9787,223,0,14.070,1.94740,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578047.500000,2301308.750000,363851.406250,44194.898438,6007.200195,5154.466797
53:17:28,1543444890,2018-11-28T22:41:30,2018-11-28T17:41:30,1.992,6393.98,24.02,23.95,25.44,833.52,836.50,202.883331,13.18,0.9789,223,0,14.068,1.95267,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578214.000000,2301358.500000,363853.812500,44194.898438,6007.200195,5154.466797
53:17:58,1543444920,2018-11-28T22:42:00,2018-11-28T17:42:00,1.986,6394.98,23.97,23.90,25.39,833.45,836.54,207.199997,13.03,0.9791,222,0,14.067,1.94238,4.20,52855,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,7578386.000000,2301410.750000,363859.656250,44195.765625,6007.200195,5154.466797
53:18:28,1543444950,2018-11-28T22:42:30,2018-11-28T17:42:30,1.992,6395.97,23.92,23.84,25.31,833.48,836.55,205.600006,13.12,0.9793,222,0,14.092,1.94916,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578537.500000,2301455.000000,363864.281250,44195.765625,6007.200195,5154.466797
53:18:58,1543444980,2018-11-28T22:43:00,2018-11-28T17:43:00,1.993,6396.97,23.87,23.82,25.28,833.58,836.53,202.350006,13.09,0.9794,222,0,14.094,1.95267,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578659.000000,2301485.000000,363865.437500,44195.765625,6007.200195,5154.466797
53:19:28,1543445010,2018-11-28T22:43:30,2018-11-28T17:43:30,1.991,6397.96,23.81,23.74,25.22,833.47,836.52,206.633331,13.22,0.9796,222,0,14.091,1.94840,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7578737.500000,2301504.500000,363868.156250,44195.765625,6007.200195,5154.466797
53:19:58,1543445040,2018-11-28T22:44:00,2018-11-28T17:44:00,1.988,6398.96,23.75,23.70,25.17,833.57,836.58,203.366669,13.18,0.9799,221,0,14.092,1.94614,4.20,52880,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7578816.000000,2301524.500000,363868.562500,44196.101563,6007.533203,5154.799805
53:20:28,1543445070,2018-11-28T22:44:30,2018-11-28T17:44:30,1.993,6399.96,23.70,23.68,25.13,833.55,836.54,202.699997,13.28,0.9800,221,0,14.116,1.95418,4.20,52885,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7578914.000000,2301552.750000,363870.625000,44196.667969,6008.100098,5155.366699
53:20:58,1543445100,2018-11-28T22:45:00,2018-11-28T17:45:00,1.993,6400.95,23.65,23.63,25.09,833.56,836.63,204.066666,13.31,0.9803,221,0,14.117,1.95746,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579015.000000,2301583.500000,363873.906250,44196.667969,6008.100098,5155.366699
53:21:28,1543445130,2018-11-28T22:45:30,2018-11-28T17:45:30,1.992,6401.95,23.59,23.57,24.97,833.52,836.53,204.199997,13.37,0.9803,221,0,14.114,1.95444,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579090.500000,2301606.500000,363875.687500,44196.667969,6008.100098,5155.366699
53:21:58,1543445160,2018-11-28T22:46:00,2018-11-28T17:46:00,1.992,6402.94,23.54,23.55,24.93,833.66,836.62,204.716660,13.50,0.9806,221,0,14.114,1.95142,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579142.000000,2301621.250000,363877.937500,44196.667969,6008.100098,5155.366699
53:22:28,1543445190,2018-11-28T22:46:30,2018-11-28T17:46:30,1.991,6403.94,23.47,23.49,24.91,833.59,836.63,201.750000,13.59,0.9808,221,0,14.113,1.95569,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579218.500000,2301645.250000,363880.437500,44196.667969,6008.100098,5155.366699
53:22:58,1543445220,2018-11-28T22:47:00,2018-11-28T17:47:00,1.990,6404.94,23.42,23.44,24.83,833.52,836.64,205.616669,13.65,0.9810,221,0,14.113,1.95544,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579293.500000,2301666.750000,363883.343750,44196.667969,6008.100098,5155.366699
53:23:28,1543445250,2018-11-28T22:47:30,2018-11-28T17:47:30,1.988,6405.93,23.39,23.40,24.78,833.66,836.62,203.883331,13.60,0.9811,221,0,14.113,1.95444,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579343.500000,2301682.250000,363884.968750,44196.734375,6008.166504,5155.433105
53:23:58,1543445280,2018-11-28T22:48:00,2018-11-28T17:48:00,1.988,6406.93,23.33,23.36,24.72,833.73,836.58,204.483337,13.66,0.9813,221,0,14.114,1.95343,4.20,52923,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7579421.500000,2301707.000000,363886.593750,44197.535156,6008.966797,5156.233398
53:24:28,1543445310,2018-11-28T22:48:30,2018-11-28T17:48:30,1.988,6407.93,23.27,23.31,24.67,833.60,836.59,201.699997,13.68,0.9815,220,0,14.112,1.94840,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579496.500000,2301730.250000,363888.156250,44197.535156,6008.966797,5156.233398
53:24:58,1543445340,2018-11-28T22:49:00,2018-11-28T17:49:00,1.994,6408.92,23.23,23.26,24.66,833.75,836.68,204.800003,13.92,0.9817,220,0,14.140,1.95368,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579586.000000,2301756.000000,363890.531250,44198.199219,6008.966797,5156.233398
53:25:28,1543445370,2018-11-28T22:49:30,2018-11-28T17:49:30,1.992,6409.92,23.17,23.19,24.59,833.73,836.69,202.283340,13.90,0.9819,220,0,14.138,1.95947,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579646.000000,2301773.000000,363891.937500,44198.398438,6008.966797,5156.233398
53:25:58,1543445400,2018-11-28T22:50:00,2018-11-28T17:50:00,1.990,6410.91,23.13,23.16,24.57,833.68,836.59,204.216660,13.92,0.9819,220,0,14.138,1.95645,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579685.000000,2301785.500000,363893.906250,44198.964844,6009.533203,5156.799805
53:26:28,1543445430,2018-11-28T22:50:30,2018-11-28T17:50:30,1.988,6411.91,23.09,23.11,24.52,833.69,836.76,204.250000,14.01,0.9822,219,0,14.137,1.95167,4.20,52947,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7579744.500000,2301804.000000,363895.906250,44200.035156,6009.799805,5157.066895
53:26:58,1543445460,2018-11-28T22:51:00,2018-11-28T17:51:00,1.994,6412.91,23.04,23.07,24.42,833.73,836.61,208.483337,14.00,0.9822,219,0,14.163,1.95519,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579828.500000,2301827.250000,363899.437500,44200.101563,6009.799805,5157.066895
53:27:28,1543445490,2018-11-28T22:51:30,2018-11-28T17:51:30,1.990,6413.90,23.00,23.03,24.40,833.76,836.70,208.383331,13.94,0.9825,218,0,14.162,1.95444,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7579968.000000,2301864.250000,363902.468750,44200.101563,6009.799805,5157.066895
53:27:58,1543445520,2018-11-28T22:52:00,2018-11-28T17:52:00,1.997,6414.90,22.95,22.96,24.37,833.83,836.71,208.716660,14.08,0.9827,218,0,14.191,1.95998,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580099.000000,2301897.500000,363905.906250,44200.964844,6009.799805,5157.066895
53:28:28,1543445550,2018-11-28T22:52:30,2018-11-28T17:52:30,1.994,6415.89,22.89,22.91,24.31,833.70,836.72,209.033340,14.18,0.9829,218,0,14.193,1.95494,4.20,52964,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7580226.000000,2301935.500000,363914.343750,44201.699219,6009.799805,5157.066895
53:28:58,1543445580,2018-11-28T22:53:00,2018-11-28T17:53:00,1.991,6416.89,22.84,22.87,24.25,833.76,836.70,210.183334,14.20,0.9830,218,0,14.191,1.95695,4.20,52968,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7580347.500000,2301970.500000,363919.718750,44201.867188,6009.799805,5157.066895
53:29:28,1543445610,2018-11-28T22:53:30,2018-11-28T17:53:30,1.989,6417.89,22.79,22.83,24.24,833.80,836.74,208.800003,14.17,0.9832,218,0,14.189,1.95720,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580435.500000,2301993.500000,363921.312500,44201.867188,6009.799805,5157.066895
53:29:58,1543445640,2018-11-28T22:54:00,2018-11-28T17:54:00,1.988,6418.88,22.74,22.80,24.16,833.76,836.65,210.016663,14.25,0.9833,217,0,14.192,1.95117,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580489.500000,2302005.000000,363923.468750,44201.933594,6009.866699,5157.133301
53:30:28,1543445670,2018-11-28T22:54:30,2018-11-28T17:54:30,1.993,6419.88,22.70,22.76,24.10,833.74,836.73,208.083328,14.31,0.9835,217,0,14.215,1.95771,4.20,52980,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7580560.000000,2302026.250000,363927.625000,44203.566406,6010.666504,5157.933105
53:30:58,1543445700,2018-11-28T22:55:00,2018-11-28T17:55:00,1.992,6420.87,22.65,22.67,24.04,833.79,836.74,206.333328,14.29,0.9837,217,0,14.215,1.95746,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580613.500000,2302039.750000,363930.500000,44204.398438,6010.666504,5157.933105
53:31:28,1543445730,2018-11-28T22:55:30,2018-11-28T17:55:30,1.994,6421.87,22.60,22.63,24.01,833.78,836.80,206.199997,14.33,0.9839,217,0,14.213,1.96023,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580691.500000,2302060.000000,363933.906250,44205.433594,6010.666504,5157.933105
53:31:58,1543445760,2018-11-28T22:56:00,2018-11-28T17:56:00,1.991,6422.87,22.55,22.59,23.94,833.87,836.75,207.333328,14.48,0.9840,217,0,14.213,1.96477,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580769.000000,2302081.750000,363935.312500,44206.132813,6010.666504,5157.933105
53:32:28,1543445790,2018-11-28T22:56:30,2018-11-28T17:56:30,1.992,6423.86,22.48,22.53,23.89,833.91,836.72,205.366669,14.45,0.9842,217,0,14.212,1.95821,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580825.500000,2302099.000000,363936.843750,44206.132813,6010.666504,5157.933105
53:32:58,1543445820,2018-11-28T22:57:00,2018-11-28T17:57:00,1.987,6424.86,22.44,22.50,23.85,833.89,836.80,203.883331,14.54,0.9845,217,0,14.208,1.95972,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580903.500000,2302122.250000,363939.593750,44206.132813,6010.666504,5157.933105
53:33:28,1543445850,2018-11-28T22:57:30,2018-11-28T17:57:30,1.989,6425.85,22.38,22.43,23.81,833.88,836.79,205.149994,14.64,0.9846,217,0,14.211,1.96098,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7580959.000000,2302138.750000,363943.000000,44206.132813,6010.666504,5157.933105
53:33:58,1543445880,2018-11-28T22:58:00,2018-11-28T17:58:00,1.991,6426.85,22.33,22.36,23.77,834.02,836.82,205.083328,14.76,0.9848,217,0,14.208,1.95897,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581040.000000,2302159.500000,363945.375000,44206.132813,6010.666504,5157.933105
53:34:28,1543445910,2018-11-28T22:58:30,2018-11-28T17:58:30,1.987,6427.85,22.29,22.31,23.70,833.94,836.78,207.333328,14.73,0.9849,216,0,14.208,1.95771,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581141.000000,2302187.250000,363947.781250,44206.132813,6010.666504,5157.933105
53:34:58,1543445940,2018-11-28T22:59:00,2018-11-28T17:59:00,1.993,6428.84,22.23,22.30,23.66,833.90,836.77,204.766663,14.83,0.9851,216,0,14.236,1.96149,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581232.000000,2302212.250000,363952.468750,44206.898438,6010.666504,5157.933105
53:35:28,1543445970,2018-11-28T22:59:30,2018-11-28T17:59:30,1.994,6429.84,22.18,22.24,23.59,833.86,836.72,205.833328,14.96,0.9852,216,0,14.234,1.96199,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581314.500000,2302230.750000,363955.656250,44207.132813,6010.799805,5158.066895
53:35:58,1543446000,2018-11-28T23:00:00,2018-11-28T18:00:00,1.993,6430.83,22.13,22.16,23.52,833.92,836.84,203.533340,14.90,0.9855,216,0,14.228,1.96552,4.14,53005,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,7581402.000000,2302256.250000,363959.500000,44209.101563,6012.233398,5159.500000
53:36:28,1543446030,2018-11-28T23:00:30,2018-11-28T18:00:30,1.991,6431.83,22.08,21.95,23.51,833.95,836.95,206.316666,15.13,0.9858,216,0,14.225,1.95645,4.13,52989,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7581475.500000,2302275.750000,363963.375000,44209.734375,6012.533203,5159.666504
53:36:58,1543446060,2018-11-28T23:01:00,2018-11-28T18:01:00,1.989,6432.83,22.02,21.78,23.45,833.89,837.17,206.566666,14.95,0.9863,215,0,14.223,1.95947,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581550.500000,2302296.500000,363964.093750,44210.464844,6013.266602,5159.666504
53:37:28,1543446090,2018-11-28T23:01:30,2018-11-28T18:01:30,1.990,6433.82,21.97,21.63,23.41,834.00,837.42,206.233337,14.96,0.9868,214,0,14.250,1.96224,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581617.000000,2302315.000000,363964.781250,44210.464844,6013.266602,5159.666504
53:37:58,1543446120,2018-11-28T23:02:00,2018-11-28T18:02:00,1.995,6434.82,21.90,21.46,23.33,833.88,837.45,208.149994,14.99,0.9870,214,0,14.278,1.96578,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581691.500000,2302336.000000,363965.468750,44210.964844,6013.266602,5159.666504
53:38:28,1543446150,2018-11-28T23:02:30,2018-11-28T18:02:30,1.993,6435.82,21.85,21.34,23.28,833.86,837.57,208.083328,15.14,0.9873,214,0,14.273,1.96679,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581753.500000,2302356.250000,363966.718750,44211.300781,6013.266602,5159.666504
53:38:58,1543446180,2018-11-28T23:03:00,2018-11-28T18:03:00,1.993,6436.81,21.81,21.23,23.21,833.92,837.70,206.500000,15.30,0.9876,214,0,14.272,1.96855,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581803.500000,2302373.000000,363969.031250,44211.300781,6013.266602,5159.666504
53:39:28,1543446210,2018-11-28T23:03:30,2018-11-28T18:03:30,1.990,6437.81,21.76,21.10,23.19,834.01,837.74,209.116669,15.22,0.9878,214,0,14.272,1.95469,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581887.500000,2302399.500000,363970.218750,44211.398438,6013.266602,5159.666504
53:39:58,1543446240,2018-11-28T23:04:00,2018-11-28T18:04:00,1.989,6438.80,21.71,21.00,23.11,833.94,837.83,205.766663,15.36,0.9881,213,0,14.268,1.96401,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7581982.500000,2302427.500000,363972.281250,44212.167969,6013.266602,5159.666504
53:40:28,1543446270,2018-11-28T23:04:30,2018-11-28T18:04:30,1.993,6439.80,21.65,20.92,23.08,833.98,837.84,203.716660,15.41,0.9883,213,0,14.294,1.97083,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582073.500000,2302455.250000,363973.093750,44212.167969,6013.266602,5159.666504
53:40:58,1543446300,2018-11-28T23:05:00,2018-11-28T18:05:00,1.991,6440.80,21.61,20.85,23.04,833.93,837.84,209.699997,15.46,0.9884,213,0,14.292,1.96729,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582162.500000,2302480.000000,363973.656250,44212.167969,6013.266602,5159.666504
53:41:28,1543446330,2018-11-28T23:05:30,2018-11-28T18:05:30,1.989,6441.79,21.57,20.76,22.97,833.88,838.03,205.866669,15.52,0.9888,212,0,14.292,1.96199,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582271.500000,2302508.500000,363977.375000,44212.167969,6013.266602,5159.666504
53:41:58,1543446360,2018-11-28T23:06:00,2018-11-28T18:06:00,1.994,6442.79,21.52,20.69,22.92,833.92,838.00,206.333328,15.33,0.9890,212,0,14.321,1.97690,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582384.500000,2302539.000000,363979.437500,44212.167969,6013.266602,5159.666504
53:42:28,1543446390,2018-11-28T23:06:30,2018-11-28T18:06:30,1.993,6443.78,21.48,20.61,22.88,833.90,838.00,207.350006,15.38,0.9891,212,0,14.319,1.97007,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582442.500000,2302556.750000,363981.406250,44212.167969,6013.266602,5159.666504
53:42:58,1543446420,2018-11-28T23:07:00,2018-11-28T18:07:00,1.990,6444.78,21.45,20.56,22.85,833.96,838.04,203.100006,15.45,0.9892,212,0,14.317,1.96780,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582520.000000,2302579.250000,363981.906250,44212.167969,6013.266602,5159.666504
53:43:28,1543446450,2018-11-28T23:07:30,2018-11-28T18:07:30,1.990,6445.78,21.42,20.50,22.82,833.91,838.09,206.566666,15.58,0.9894,212,0,14.317,1.97108,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582624.000000,2302611.750000,363983.218750,44212.167969,6013.266602,5159.666504
53:43:58,1543446480,2018-11-28T23:08:00,2018-11-28T18:08:00,1.990,6446.77,21.37,20.42,22.81,833.92,838.00,207.100006,15.51,0.9894,211,0,14.316,1.96830,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7582737.000000,2302645.750000,363986.625000,44212.167969,6013.266602,5159.666504
53:44:28,1543446510,2018-11-28T23:08:30,2018-11-28T18:08:30,1.994,6447.77,21.33,20.39,22.75,833.93,838.08,207.433334,15.74,0.9897,211,0,14.344,1.97108,4.11,52737,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7582994.500000,2302724.750000,363990.375000,44212.867188,6013.266602,5159.666504
53:44:58,1543446540,2018-11-28T23:09:00,2018-11-28T18:09:00,1.994,6448.76,21.31,20.31,22.73,833.87,838.19,208.733337,15.83,0.9898,211,0,14.344,1.97108,4.11,52721,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,7583342.000000,2302829.750000,363995.843750,44213.898438,6013.266602,5159.666504
53:45:28,1543446570,2018-11-28T23:09:30,2018-11-28T18:09:30,1.993,6449.76,21.27,20.31,22.69,833.91,838.22,205.833328,15.84,0.9900,211,0,14.346,1.97437,4.11,52706,1.933333,2.866667,3.333333,1.933333,2.866667,3.333333,7583868.500000,2302989.750000,364005.968750,44217.398438,6013.266602,5159.666504
53:45:58,1543446600,2018-11-28T23:10:00,2018-11-28T18:10:00,1.992,6450.76,21.22,20.23,22.61,833.81,838.13,206.000000,15.88,0.9901,211,0,14.342,1.97462,4.11,52690,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,7584193.500000,2303075.750000,364015.281250,44218.199219,6013.266602,5159.666504
53:46:28,1543446630,2018-11-28T23:10:30,2018-11-28T18:10:30,1.993,6451.75,21.19,20.22,22.59,833.85,838.03,204.500000,15.87,0.9901,211,0,14.343,1.97437,4.11,52674,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7584350.000000,2303118.750000,364018.968750,44218.199219,6013.266602,5159.666504
53:46:58,1543446660,2018-11-28T23:11:00,2018-11-28T18:11:00,1.992,6452.75,21.16,20.13,22.56,833.82,838.12,205.966660,15.89,0.9903,211,0,14.342,1.97513,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584434.000000,2303144.250000,364020.218750,44218.601563,6013.266602,5159.666504
53:47:28,1543446690,2018-11-28T23:11:30,2018-11-28T18:11:30,1.990,6453.75,21.13,20.10,22.55,833.86,838.22,206.283340,15.86,0.9905,211,0,14.342,1.96477,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584526.000000,2303172.500000,364025.500000,44219.898438,6013.266602,5159.666504
53:47:58,1543446720,2018-11-28T23:12:00,2018-11-28T18:12:00,1.990,6454.74,21.09,20.06,22.54,833.83,838.08,206.666672,15.81,0.9905,211,0,14.341,1.96855,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584606.000000,2303192.000000,364027.937500,44219.898438,6013.266602,5159.666504
53:48:28,1543446750,2018-11-28T23:12:30,2018-11-28T18:12:30,1.989,6455.74,21.06,20.02,22.49,833.86,838.11,207.166672,15.87,0.9906,211,0,14.342,1.97437,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584719.000000,2303224.750000,364031.500000,44219.898438,6013.266602,5159.666504
53:48:58,1543446780,2018-11-28T23:13:00,2018-11-28T18:13:00,1.987,6456.73,21.04,20.02,22.45,833.68,838.19,207.716660,15.96,0.9908,210,0,14.340,1.96855,4.09,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584807.500000,2303249.750000,364035.843750,44219.964844,6013.266602,5159.666504
53:49:28,1543446810,2018-11-28T23:13:30,2018-11-28T18:13:30,1.993,6457.73,21.00,19.99,22.42,833.72,838.20,209.199997,15.97,0.9909,210,0,14.370,1.97387,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584894.500000,2303277.500000,364038.343750,44220.765625,6013.266602,5159.666504
53:49:58,1543446840,2018-11-28T23:14:00,2018-11-28T18:14:00,1.992,6458.73,20.97,19.92,22.39,833.72,838.26,208.116669,16.08,0.9911,210,0,14.372,1.97640,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7584984.500000,2303303.000000,364038.718750,44220.765625,6013.266602,5159.666504
53:50:28,1543446870,2018-11-28T23:14:30,2018-11-28T18:14:30,1.990,6459.72,20.96,19.90,22.34,833.75,838.18,211.116669,16.02,0.9910,210,0,14.369,1.96855,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585062.000000,2303327.000000,364040.906250,44220.765625,6013.266602,5159.666504
53:50:58,1543446900,2018-11-28T23:15:00,2018-11-28T18:15:00,1.990,6460.72,20.92,19.86,22.31,833.84,838.24,207.050003,16.04,0.9912,210,0,14.366,1.98274,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585132.500000,2303349.500000,364043.062500,44220.765625,6013.266602,5159.666504
53:51:28,1543446930,2018-11-28T23:15:30,2018-11-28T18:15:30,1.988,6461.71,20.91,19.83,22.27,833.73,838.32,207.416672,16.06,0.9914,209,0,14.366,1.96906,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585191.000000,2303367.750000,364045.156250,44220.765625,6013.266602,5159.666504
53:51:58,1543446960,2018-11-28T23:16:00,2018-11-28T18:16:00,1.994,6462.71,20.89,19.79,22.30,833.78,838.22,211.116669,16.08,0.9913,209,0,14.394,1.97488,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585251.000000,2303384.000000,364045.875000,44221.464844,6013.266602,5159.666504
53:52:28,1543446990,2018-11-28T23:16:30,2018-11-28T18:16:30,1.995,6463.71,20.86,19.75,22.27,833.76,838.38,207.216660,16.12,0.9916,209,0,14.394,1.97842,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585367.000000,2303417.750000,364047.593750,44221.632813,6013.266602,5159.666504
53:52:58,1543447020,2018-11-28T23:17:00,2018-11-28T18:17:00,1.993,6464.70,20.84,19.72,22.25,833.88,838.33,209.050003,16.19,0.9916,209,0,14.394,1.98197,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585482.500000,2303448.000000,364049.781250,44222.167969,6013.266602,5159.666504
53:53:28,1543447050,2018-11-28T23:17:30,2018-11-28T18:17:30,1.993,6465.70,20.84,19.72,22.23,833.85,838.43,206.850006,16.24,0.9917,209,0,14.392,1.97690,4.09,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585556.500000,2303469.250000,364054.500000,44222.500000,6013.266602,5159.666504
53:53:58,1543447080,2018-11-28T23:18:00,2018-11-28T18:18:00,1.993,6466.69,20.81,19.67,22.22,833.80,838.41,207.199997,16.27,0.9918,209,0,14.394,1.97842,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585619.500000,2303487.000000,364056.562500,44222.500000,6013.266602,5159.666504
53:54:28,1543447110,2018-11-28T23:18:30,2018-11-28T18:18:30,1.991,6467.69,20.79,19.64,22.18,833.89,838.37,209.000000,16.23,0.9918,209,0,14.394,1.97311,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585708.500000,2303515.750000,364057.937500,44222.566406,6013.333496,5159.666504
53:54:58,1543447140,2018-11-28T23:19:00,2018-11-28T18:19:00,1.991,6468.69,20.77,19.61,22.15,833.81,838.47,205.383331,16.64,0.9920,209,0,14.393,1.97564,4.09,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585795.000000,2303542.250000,364060.812500,44223.398438,6014.166504,5159.666504
53:55:28,1543447170,2018-11-28T23:19:30,2018-11-28T18:19:30,1.992,6469.68,20.74,19.59,22.13,833.84,838.40,210.733337,16.40,0.9920,209,0,14.394,1.97361,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585900.500000,2303571.750000,364064.406250,44223.566406,6014.166504,5159.666504
53:55:58,1543447200,2018-11-28T23:20:00,2018-11-28T18:20:00,1.991,6470.68,20.72,19.59,22.10,833.90,838.54,205.866669,16.28,0.9923,209,0,14.390,1.97614,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7585982.500000,2303597.750000,364066.687500,44224.265625,6014.166504,5159.666504
53:56:28,1543447230,2018-11-28T23:20:30,2018-11-28T18:20:30,1.993,6471.67,20.71,19.75,22.14,833.90,838.28,209.166672,16.30,0.9920,209,0,14.401,1.97716,4.20,52388,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7586055.500000,2303620.250000,364069.781250,44224.734375,6014.533203,5160.033203
53:56:58,1543447260,2018-11-28T23:21:00,2018-11-28T18:21:00,1.995,6472.67,20.70,20.07,22.09,833.82,837.79,207.816666,16.43,0.9914,209,0,14.410,1.97842,4.20,52405,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7586167.500000,2303654.250000,364073.531250,44226.566406,6015.100098,5160.600098
53:57:28,1543447290,2018-11-28T23:21:30,2018-11-28T18:21:30,1.997,6473.67,20.72,20.34,22.04,833.96,837.42,209.750000,16.35,0.9909,209,0,14.415,1.97893,4.20,52421,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7586304.000000,2303694.250000,364078.843750,44227.734375,6015.899902,5161.399902
53:57:58,1543447320,2018-11-28T23:22:00,2018-11-28T18:22:00,1.999,6474.66,20.71,20.52,22.15,833.96,837.18,210.766663,16.33,0.9907,209,0,14.418,1.97589,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586389.000000,2303720.500000,364080.781250,44228.601563,6016.766602,5161.399902
53:58:28,1543447350,2018-11-28T23:22:30,2018-11-28T18:22:30,1.999,6475.66,20.73,20.68,22.12,833.93,837.10,207.833328,16.28,0.9905,209,0,14.420,1.98121,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586479.500000,2303748.750000,364083.375000,44228.601563,6016.766602,5161.399902
53:58:58,1543447380,2018-11-28T23:23:00,2018-11-28T18:23:00,1.999,6476.66,20.75,20.80,22.10,834.03,836.99,209.550003,16.39,0.9903,209,0,14.419,1.98654,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586579.500000,2303777.750000,364086.562500,44228.601563,6016.766602,5161.399902
53:59:28,1543447410,2018-11-28T23:23:30,2018-11-28T18:23:30,2.001,6477.65,20.76,20.92,22.11,834.03,836.89,208.250000,16.15,0.9902,209,0,14.420,1.98909,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586667.500000,2303805.500000,364090.218750,44228.734375,6016.766602,5161.399902
53:59:58,1543447440,2018-11-28T23:24:00,2018-11-28T18:24:00,2.002,6478.65,20.76,21.00,22.14,834.06,836.68,210.216660,16.21,0.9899,209,0,14.422,1.98121,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586774.000000,2303840.250000,364095.125000,44229.464844,6016.766602,5161.399902
54:00:28,1543447470,2018-11-28T23:24:30,2018-11-28T18:24:30,2.003,6479.65,20.78,21.05,22.14,834.05,836.62,212.633331,16.15,0.9898,209,0,14.422,1.97842,4.20,52506,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7586858.500000,2303867.250000,364100.437500,44230.167969,6016.766602,5161.399902
54:00:58,1543447500,2018-11-28T23:25:00,2018-11-28T18:25:00,2.003,6480.64,20.78,21.09,22.12,834.05,836.60,209.649994,16.15,0.9898,209,0,14.424,1.98121,4.20,52519,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,7586983.000000,2303903.500000,364106.000000,44231.667969,6016.766602,5161.399902
54:01:28,1543447530,2018-11-28T23:25:30,2018-11-28T18:25:30,2.002,6481.64,20.79,21.15,22.17,834.00,836.49,210.466660,16.33,0.9896,209,0,14.428,1.98147,4.20,52532,0.000000,0.233333,2.100000,0.000000,0.233333,2.100000,7587115.500000,2303946.750000,364114.093750,44235.367188,6018.733398,5163.133301
54:01:58,1543447560,2018-11-28T23:26:00,2018-11-28T18:26:00,2.004,6482.64,20.79,21.18,22.14,834.00,836.41,210.449997,16.26,0.9895,209,0,14.428,1.98248,4.20,52544,0.000000,0.200000,2.000000,0.000000,0.200000,2.000000,7587237.500000,2303979.750000,364120.000000,44238.933594,6021.033203,5164.799805
54:02:28,1543447590,2018-11-28T23:26:30,2018-11-28T18:26:30,2.004,6483.64,20.81,21.17,22.18,834.08,836.54,208.283340,16.23,0.9896,209,0,14.426,1.98578,4.20,52557,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7587359.000000,2304015.000000,364125.781250,44239.234375,6021.100098,5164.866699
54:02:58,1543447620,2018-11-28T23:27:00,2018-11-28T18:27:00,2.005,6484.64,20.79,21.23,22.11,834.00,836.41,209.199997,16.24,0.9895,209,0,14.428,1.98274,4.20,52568,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7587476.500000,2304052.750000,364131.468750,44240.734375,6021.100098,5164.866699
54:03:28,1543447650,2018-11-28T23:27:30,2018-11-28T18:27:30,2.005,6485.64,20.81,21.20,22.15,834.02,836.49,209.633331,16.19,0.9895,209,0,14.423,1.98680,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587576.500000,2304080.250000,364133.812500,44240.734375,6021.100098,5164.866699
54:03:58,1543447680,2018-11-28T23:28:00,2018-11-28T18:28:00,2.005,6486.64,20.81,21.23,22.16,833.97,836.38,208.933334,16.15,0.9894,209,0,14.423,1.98680,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7587656.500000,2304104.750000,364137.906250,44240.734375,6021.100098,5164.866699
54:04:28,1543447710,2018-11-28T23:28:30,2018-11-28T18:28:30,2.005,6487.64,20.81,21.24,22.17,833.94,836.49,209.716660,16.24,0.9895,209,0,14.424,1.98502,4.20,52603,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,7587808.500000,2304149.750000,364143.656250,44240.734375,6021.100098,5164.866699
54:04:58,1543447740,2018-11-28T23:29:00,2018-11-28T18:29:00,2.006,6488.64,20.81,21.21,22.16,834.02,836.30,209.033340,16.16,0.9893,209,0,14.427,1.98426,4.20,52614,0.600000,0.700000,1.100000,0.600000,0.700000,1.100000,7588073.500000,2304227.250000,364147.656250,44241.234375,6021.600098,5165.366699
54:05:28,1543447770,2018-11-28T23:29:30,2018-11-28T18:29:30,2.005,6489.64,20.82,21.19,22.16,833.91,836.41,208.233337,16.09,0.9894,209,0,14.423,1.98654,4.20,52625,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7588157.500000,2304250.500000,364150.625000,44241.601563,6021.966797,5165.733398
54:05:58,1543447800,2018-11-28T23:30:00,2018-11-28T18:30:00,2.005,6490.64,20.82,21.18,22.17,833.99,836.38,208.233337,16.05,0.9894,209,0,14.428,1.98604,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7588272.500000,2304277.000000,364154.687500,44241.601563,6021.966797,5165.733398
54:06:28,1543447830,2018-11-28T23:30:30,2018-11-28T18:30:30,2.004,6491.63,20.82,21.18,22.17,833.99,836.48,211.333328,16.15,0.9895,209,0,14.426,1.97792,4.20,52645,0.833333,0.933333,1.133333,0.833333,0.933333,1.133333,7588515.500000,2304347.000000,364161.312500,44241.898438,6021.966797,5165.733398
54:06:58,1543447860,2018-11-28T23:31:00,2018-11-28T18:31:00,2.004,6492.63,20.82,21.19,22.18,833.94,836.51,210.250000,16.14,0.9895,209,0,14.424,1.98553,4.20,52656,1.500000,1.966667,2.066667,1.500000,1.966667,2.066667,7588872.000000,2304456.750000,364172.875000,44242.464844,6021.966797,5165.733398
54:07:28,1543447890,2018-11-28T23:31:30,2018-11-28T18:31:30,2.004,6493.63,20.82,21.15,22.17,833.99,836.46,209.683334,16.27,0.9894,209,0,14.421,1.98578,4.20,52665,0.200000,0.200000,0.766667,0.200000,0.200000,0.766667,7589009.500000,2304497.750000,364178.125000,44243.035156,6022.533203,5166.299805
54:07:58,1543447920,2018-11-28T23:32:00,2018-11-28T18:32:00,2.003,6494.63,20.82,21.15,22.15,833.88,836.48,210.816666,16.35,0.9895,209,0,14.422,1.98071,4.20,52675,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7589140.500000,2304538.750000,364180.812500,44243.332031,6022.833496,5166.600098
54:08:28,1543447950,2018-11-28T23:32:30,2018-11-28T18:32:30,2.003,6495.63,20.81,21.12,22.15,833.97,836.46,210.800003,16.25,0.9895,209,0,14.422,1.97792,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589247.500000,2304567.500000,364180.968750,44243.332031,6022.833496,5166.600098
54:08:58,1543447980,2018-11-28T23:33:00,2018-11-28T18:33:00,2.003,6496.62,20.81,21.12,22.16,833.86,836.49,210.449997,16.37,0.9895,209,0,14.420,1.98502,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589375.000000,2304608.000000,364183.031250,44243.699219,6022.833496,5166.600098
54:09:28,1543448010,2018-11-28T23:33:30,2018-11-28T18:33:30,2.002,6497.62,20.81,21.09,22.18,833.80,836.46,208.933334,16.52,0.9895,209,0,14.423,1.97614,4.20,52703,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7589472.500000,2304636.250000,364186.062500,44245.566406,6022.966797,5166.733398
54:09:58,1543448040,2018-11-28T23:34:00,2018-11-28T18:34:00,2.002,6498.62,20.79,21.05,22.19,833.94,836.46,210.766663,16.33,0.9895,209,0,14.423,1.98248,4.20,52712,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7589578.500000,2304668.250000,364189.375000,44246.765625,6023.700195,5167.466797
54:10:28,1543448070,2018-11-28T23:34:30,2018-11-28T18:34:30,2.003,6499.61,20.79,21.04,22.13,833.84,836.49,208.199997,16.36,0.9896,209,0,14.423,1.97994,4.20,52721,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,7589669.500000,2304697.750000,364194.156250,44248.035156,6024.966797,5168.733398
54:10:58,1543448100,2018-11-28T23:35:00,2018-11-28T18:35:00,2.003,6500.61,20.78,21.02,22.16,833.84,836.52,210.466660,16.28,0.9897,209,0,14.419,1.98248,4.20,52730,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,7589815.000000,2304744.750000,364199.218750,44248.500000,6025.433105,5169.200195
54:11:28,1543448130,2018-11-28T23:35:30,2018-11-28T18:35:30,2.005,6501.61,20.78,21.01,22.13,833.84,836.49,208.666672,16.38,0.9896,209,0,14.420,1.98248,4.20,52738,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7589981.000000,2304797.250000,364203.000000,44249.000000,6025.433105,5169.200195
54:11:58,1543448160,2018-11-28T23:36:00,2018-11-28T18:36:00,2.002,6502.61,20.76,20.96,22.11,833.70,836.50,210.149994,16.42,0.9897,209,0,14.420,1.98020,4.20,52747,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7590088.500000,2304829.500000,364205.718750,44249.367188,6025.433105,5169.200195
54:12:28,1543448190,2018-11-28T23:36:30,2018-11-28T18:36:30,2.001,6503.60,20.75,20.96,22.09,833.73,836.47,208.633331,16.31,0.9897,209,0,14.420,1.97614,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590152.000000,2304847.500000,364206.718750,44249.367188,6025.433105,5169.200195
54:12:58,1543448220,2018-11-28T23:37:00,2018-11-28T18:37:00,2.001,6504.60,20.74,20.90,22.09,833.79,836.48,209.883331,16.18,0.9898,209,0,14.421,1.97716,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590210.500000,2304863.750000,364208.875000,44249.367188,6025.433105,5169.200195
54:13:28,1543448250,2018-11-28T23:37:30,2018-11-28T18:37:30,2.002,6505.60,20.72,20.89,22.09,833.82,836.53,207.816666,16.37,0.9899,209,0,14.420,1.98451,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590290.500000,2304887.500000,364211.875000,44249.898438,6025.433105,5169.200195
54:13:58,1543448280,2018-11-28T23:38:00,2018-11-28T18:38:00,2.003,6506.60,20.72,20.87,22.04,833.82,836.51,209.966660,16.51,0.9898,209,0,14.417,1.98451,4.20,52778,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,7590413.000000,2304922.500000,364218.437500,44252.101563,6025.566895,5169.333496
54:14:28,1543448310,2018-11-28T23:38:30,2018-11-28T18:38:30,2.002,6507.59,20.69,20.82,22.04,833.79,836.61,208.266663,16.61,0.9900,209,0,14.417,1.98324,4.20,52786,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7590531.500000,2304957.000000,364225.687500,44252.800781,6026.266602,5170.033203
54:14:58,1543448340,2018-11-28T23:39:00,2018-11-28T18:39:00,2.000,6508.59,20.67,20.80,22.00,833.88,836.56,207.466660,16.42,0.9901,209,0,14.419,1.97893,4.20,52793,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7590670.500000,2305001.250000,364231.656250,44252.800781,6026.266602,5170.033203
54:15:28,1543448370,2018-11-28T23:39:30,2018-11-28T18:39:30,2.002,6509.59,20.66,20.76,22.01,833.83,836.64,208.383331,16.39,0.9902,209,0,14.418,1.98197,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590787.000000,2305037.250000,364235.218750,44252.800781,6026.266602,5170.033203
54:15:58,1543448400,2018-11-28T23:40:00,2018-11-28T18:40:00,2.001,6510.58,20.64,20.71,21.96,833.73,836.67,206.616669,16.32,0.9903,209,0,14.416,1.98274,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7590880.500000,2305063.000000,364239.906250,44252.800781,6026.266602,5170.033203
54:16:28,1543448430,2018-11-28T23:40:30,2018-11-28T18:40:30,1.999,6511.58,20.62,20.70,22.00,833.78,836.68,207.666672,16.24,0.9904,209,0,14.419,1.97868,4.20,52815,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7590981.500000,2305094.750000,364247.687500,44253.832031,6026.833496,5170.600098
54:16:58,1543448460,2018-11-28T23:41:00,2018-11-28T18:41:00,1.999,6512.58,20.59,20.66,21.95,833.92,836.76,207.833328,16.16,0.9906,209,0,14.415,1.98248,4.20,52821,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7591091.000000,2305125.000000,364252.218750,44255.132813,6027.133301,5170.899902
54:17:28,1543448490,2018-11-28T23:41:30,2018-11-28T18:41:30,1.999,6513.57,20.57,20.60,21.92,833.87,836.67,209.016663,16.60,0.9905,209,0,14.412,1.98045,4.20,52828,1.800000,2.466667,2.500000,1.800000,2.466667,2.500000,7591489.000000,2305251.750000,364269.343750,44256.000000,6027.233398,5171.000000
54:17:58,1543448520,2018-11-28T23:42:00,2018-11-28T18:42:00,1.997,6514.57,20.55,20.60,21.93,833.66,836.69,207.333328,16.33,0.9907,209,0,14.413,1.97918,4.20,52835,1.066667,1.866667,2.300000,1.066667,1.866667,2.300000,7591826.500000,2305352.000000,364282.718750,44257.132813,6027.966797,5171.733398
54:18:28,1543448550,2018-11-28T23:42:30,2018-11-28T18:42:30,1.995,6515.56,20.53,20.56,21.86,833.66,836.72,207.783340,16.31,0.9908,209,0,14.416,1.97336,4.20,52841,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,7591970.500000,2305393.750000,364289.062500,44258.800781,6027.966797,5171.733398
54:18:58,1543448580,2018-11-28T23:43:00,2018-11-28T18:43:00,1.994,6516.56,20.51,20.53,21.88,833.80,836.73,212.300003,16.36,0.9908,209,0,14.412,1.96679,4.20,52848,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,7592077.000000,2305426.250000,364296.687500,44259.667969,6027.966797,5171.733398
54:19:28,1543448610,2018-11-28T23:43:30,2018-11-28T18:43:30,1.992,6517.56,20.49,20.49,21.83,833.78,836.76,206.550003,16.36,0.9909,209,0,14.413,1.97488,4.20,52854,0.433333,3.133333,3.633333,0.433333,3.133333,3.633333,7592306.000000,2305498.250000,364319.093750,44269.734375,6028.566895,5172.333496
54:19:58,1543448640,2018-11-28T23:44:00,2018-11-28T18:44:00,1.995,6518.55,20.46,20.47,21.82,833.76,836.71,205.800003,16.34,0.9910,209,0,14.412,1.97918,4.20,52860,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7592413.000000,2305531.250000,364322.125000,44271.234375,6028.566895,5172.333496
54:20:28,1543448670,2018-11-28T23:44:30,2018-11-28T18:44:30,1.994,6519.55,20.44,20.45,21.81,833.76,836.71,208.333328,16.45,0.9910,209,0,14.412,1.97690,4.20,52866,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7592535.500000,2305565.500000,364326.406250,44271.898438,6028.566895,5172.333496
54:20:58,1543448700,2018-11-28T23:45:00,2018-11-28T18:45:00,1.992,6520.54,20.42,20.41,21.78,833.82,836.77,207.033340,16.09,0.9912,209,0,14.410,1.97336,4.20,52872,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7592659.500000,2305604.750000,364332.406250,44272.132813,6028.566895,5172.333496
54:21:28,1543448730,2018-11-28T23:45:30,2018-11-28T18:45:30,1.993,6521.54,20.39,20.39,21.76,833.88,836.70,206.149994,16.04,0.9913,209,0,14.409,1.97336,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592753.500000,2305632.500000,364335.687500,44272.464844,6028.899902,5172.666504
54:21:58,1543448760,2018-11-28T23:46:00,2018-11-28T18:46:00,1.992,6522.54,20.37,20.34,21.71,833.80,836.75,204.883331,16.23,0.9914,209,0,14.410,1.97868,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592851.000000,2305664.250000,364339.625000,44273.300781,6029.433105,5173.200195
54:22:28,1543448790,2018-11-28T23:46:30,2018-11-28T18:46:30,1.992,6523.53,20.35,20.33,21.69,833.83,836.84,207.550003,16.23,0.9915,209,0,14.412,1.97488,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7592959.000000,2305697.000000,364343.656250,44274.000000,6029.433105,5173.200195
54:22:58,1543448820,2018-11-28T23:47:00,2018-11-28T18:47:00,1.992,6524.53,20.31,20.29,21.66,833.87,836.74,206.000000,16.28,0.9916,209,0,14.411,1.97462,4.20,52894,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,7593139.000000,2305752.000000,364348.000000,44274.699219,6029.433105,5173.200195
54:23:28,1543448850,2018-11-28T23:47:30,2018-11-28T18:47:30,1.994,6525.52,20.31,20.26,21.66,833.92,836.81,207.483337,16.48,0.9916,209,0,14.409,1.97336,4.20,52899,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7593289.000000,2305799.750000,364351.625000,44275.566406,6029.433105,5173.200195
54:23:58,1543448880,2018-11-28T23:48:00,2018-11-28T18:48:00,1.993,6526.52,20.29,20.26,21.65,833.90,836.90,206.050003,16.32,0.9918,209,0,14.406,1.97944,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593424.500000,2305840.250000,364354.031250,44275.566406,6029.433105,5173.200195
54:24:28,1543448910,2018-11-28T23:48:30,2018-11-28T18:48:30,1.992,6527.52,20.27,20.24,21.60,833.87,836.90,206.133331,16.40,0.9919,209,0,14.409,1.97412,4.20,52910,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7593561.000000,2305881.750000,364358.656250,44275.566406,6029.433105,5173.200195
54:24:58,1543448940,2018-11-28T23:49:00,2018-11-28T18:49:00,1.991,6528.51,20.24,20.18,21.58,833.85,836.88,207.666672,16.32,0.9920,209,0,14.408,1.97589,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7593712.500000,2305923.250000,364363.812500,44275.566406,6029.433105,5173.200195
54:25:28,1543448970,2018-11-28T23:49:30,2018-11-28T18:49:30,1.991,6529.51,20.22,20.18,21.58,833.89,836.83,207.666672,16.28,0.9920,209,0,14.408,1.97538,4.20,52920,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7593827.500000,2305959.250000,364368.062500,44276.601563,6029.466797,5173.233398
54:25:58,1543449000,2018-11-28T23:50:00,2018-11-28T18:50:00,1.988,6530.50,20.22,20.15,21.57,833.83,836.91,206.533340,16.29,0.9921,208,0,14.407,1.97285,4.20,52924,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,7593925.000000,2305987.000000,364374.062500,44279.035156,6031.166504,5174.933105
54:26:28,1543449030,2018-11-28T23:50:30,2018-11-28T18:50:30,1.994,6531.50,20.20,20.11,21.58,833.94,836.92,207.916672,16.35,0.9921,208,0,14.437,1.97766,4.20,52929,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,7594048.000000,2306023.000000,364377.843750,44280.332031,6032.466797,5176.233398
54:26:58,1543449060,2018-11-28T23:51:00,2018-11-28T18:51:00,1.995,6532.50,20.19,20.11,21.53,833.86,837.10,206.716660,16.45,0.9924,208,0,14.438,1.98020,4.20,52934,0.000000,0.366667,1.100000,0.000000,0.366667,1.100000,7594203.000000,2306070.250000,364385.843750,44281.332031,6033.466797,5177.233398
54:27:28,1543449090,2018-11-28T23:51:30,2018-11-28T18:51:30,1.995,6533.49,20.17,20.09,21.56,833.84,836.97,204.483337,16.46,0.9923,208,0,14.437,1.98071,4.20,52938,0.000000,0.666667,1.066667,0.000000,0.666667,1.066667,7594357.500000,2306117.500000,364393.000000,44282.601563,6033.866699,5177.633301
54:27:58,1543449120,2018-11-28T23:52:00,2018-11-28T18:52:00,1.995,6534.49,20.16,20.04,21.52,833.86,837.11,206.350006,16.44,0.9925,208,0,14.435,1.97792,4.20,52943,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7594475.500000,2306155.750000,364400.593750,44283.367188,6034.633301,5178.399902
54:28:28,1543449150,2018-11-28T23:52:30,2018-11-28T18:52:30,1.995,6535.49,20.14,20.01,21.50,833.93,837.03,205.300003,16.51,0.9925,208,0,14.433,1.97513,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594609.500000,2306192.250000,364402.843750,44283.699219,6034.633301,5178.399902
54:28:58,1543449180,2018-11-28T23:53:00,2018-11-28T18:53:00,1.994,6536.48,20.12,20.00,21.50,833.79,837.01,207.283340,16.47,0.9925,208,0,14.435,1.97716,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594747.000000,2306229.250000,364405.812500,44284.234375,6034.633301,5178.399902
54:29:28,1543449210,2018-11-28T23:53:30,2018-11-28T18:53:30,1.993,6537.48,20.11,19.98,21.47,833.90,836.99,207.399994,16.42,0.9925,208,0,14.434,1.97513,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594859.500000,2306265.000000,364408.343750,44284.234375,6034.633301,5178.399902
54:29:58,1543449240,2018-11-28T23:54:00,2018-11-28T18:54:00,1.992,6538.47,20.10,19.93,21.45,833.90,837.06,205.350006,16.49,0.9926,208,0,14.435,1.97842,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7594977.000000,2306300.750000,364412.187500,44284.234375,6034.633301,5178.399902
54:30:28,1543449270,2018-11-28T23:54:30,2018-11-28T18:54:30,1.991,6539.47,20.09,19.92,21.45,833.91,837.07,204.899994,16.56,0.9927,208,0,14.432,1.97842,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595072.000000,2306329.000000,364414.906250,44284.667969,6034.633301,5178.399902
54:30:58,1543449300,2018-11-28T23:55:00,2018-11-28T18:55:00,1.990,6540.47,20.06,19.92,21.41,833.83,837.12,210.000000,16.58,0.9928,208,0,14.433,1.97184,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595170.500000,2306356.750000,364420.156250,44285.101563,6034.633301,5178.399902
54:31:28,1543449330,2018-11-28T23:55:30,2018-11-28T18:55:30,1.990,6541.46,20.05,19.88,21.41,833.78,837.00,208.066666,16.51,0.9927,207,0,14.431,1.97437,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595286.000000,2306393.000000,364423.906250,44285.265625,6034.633301,5178.399902
54:31:58,1543449360,2018-11-28T23:56:00,2018-11-28T18:56:00,1.995,6542.46,20.04,19.86,21.39,833.81,836.97,204.699997,16.44,0.9928,207,0,14.464,1.98248,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595418.000000,2306435.250000,364427.218750,44286.265625,6034.633301,5178.399902
54:32:28,1543449390,2018-11-28T23:56:30,2018-11-28T18:56:30,1.995,6543.45,20.02,19.83,21.36,833.73,836.95,209.633331,16.46,0.9928,207,0,14.464,1.97817,4.20,52980,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7595544.500000,2306475.500000,364431.343750,44286.898438,6034.633301,5178.399902
54:32:58,1543449420,2018-11-28T23:57:00,2018-11-28T18:57:00,1.995,6544.45,20.01,19.82,21.35,833.87,837.08,208.600006,16.61,0.9930,207,0,14.462,1.98248,4.20,52983,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7595681.000000,2306514.250000,364434.906250,44287.667969,6034.633301,5178.399902
54:33:28,1543449450,2018-11-28T23:57:30,2018-11-28T18:57:30,1.996,6545.45,19.98,19.77,21.31,833.68,837.06,204.183334,16.55,0.9931,207,0,14.458,1.98121,4.20,52987,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7595818.500000,2306556.250000,364440.000000,44287.667969,6034.633301,5178.399902
54:33:58,1543449480,2018-11-28T23:58:00,2018-11-28T18:58:00,1.994,6546.44,19.98,19.76,21.30,833.77,837.14,209.850006,16.64,0.9931,207,0,14.463,1.97741,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7595904.500000,2306584.250000,364441.656250,44287.667969,6034.633301,5178.399902
54:34:28,1543449510,2018-11-28T23:58:30,2018-11-28T18:58:30,1.994,6547.44,19.96,19.75,21.29,833.69,836.99,207.466660,16.72,0.9930,207,0,14.461,1.97944,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7596013.000000,2306616.500000,364443.156250,44288.101563,6034.633301,5178.399902
54:34:58,1543449540,2018-11-28T23:59:00,2018-11-28T18:59:00,1.998,6548.43,19.95,19.73,21.34,833.80,837.04,208.866669,16.85,0.9931,207,0,14.457,1.98045,4.20,52998,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7596142.500000,2306659.750000,364448.687500,44289.398438,6034.633301,5178.399902
54:35:28,1543449570,2018-11-28T23:59:30,2018-11-28T18:59:30,1.995,6549.43,19.93,19.71,21.27,833.77,837.10,208.866669,16.81,0.9933,207,0,14.461,1.98375,4.20,53001,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7596311.000000,2306712.500000,364452.125000,44289.535156,6034.633301,5178.399902
54:35:58,1543449600,2018-11-29T00:00:00,2018-11-28T19:00:00,1.996,6550.43,19.93,19.70,21.26,833.77,837.12,208.050003,16.94,0.9933,207,0,14.458,1.98527,4.20,53004,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,7596505.000000,2306771.750000,364457.343750,44290.964844,6034.633301,5178.399902
54:36:28,1543449630,2018-11-29T00:00:30,2018-11-28T19:00:30,1.995,6551.42,19.91,19.66,21.25,833.86,837.15,207.050003,17.15,0.9933,207,0,14.460,1.98553,4.20,53007,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7596675.000000,2306823.250000,364465.843750,44292.000000,6034.633301,5178.399902
54:36:58,1543449660,2018-11-29T00:01:00,2018-11-28T19:01:00,1.997,6552.42,19.88,19.64,21.28,833.84,837.06,207.716660,17.18,0.9933,207,0,14.462,1.98121,4.20,53011,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7596848.000000,2306876.750000,364472.156250,44292.367188,6034.633301,5178.399902
54:37:28,1543449690,2018-11-29T00:01:30,2018-11-28T19:01:30,1.995,6553.42,19.87,19.60,21.25,833.78,837.19,207.683334,17.13,0.9935,207,0,14.454,1.97589,4.13,53004,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7597008.500000,2306924.500000,364481.187500,44293.500000,6034.633301,5178.399902
54:37:58,1543449720,2018-11-29T00:02:00,2018-11-28T19:02:00,1.992,6554.41,19.85,19.45,21.19,833.84,837.45,205.466660,17.14,0.9939,207,0,14.447,1.97994,4.13,52988,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7597238.500000,2306988.250000,364489.000000,44293.734375,6034.633301,5178.399902
54:38:28,1543449750,2018-11-29T00:02:30,2018-11-28T19:02:30,1.991,6555.41,19.82,19.23,21.17,833.95,837.59,205.616669,17.20,0.9942,207,0,14.445,1.98451,4.13,52972,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,7597658.500000,2307115.750000,364499.562500,44294.398438,6034.633301,5178.399902
54:38:58,1543449780,2018-11-29T00:03:00,2018-11-28T19:03:00,1.988,6556.40,19.77,19.13,21.12,833.83,837.86,207.266663,17.07,0.9947,206,0,14.446,1.97336,4.12,52957,1.633333,2.000000,2.766667,1.633333,2.000000,2.766667,7598079.500000,2307239.500000,364510.281250,44296.332031,6035.500000,5179.266602
54:39:28,1543449810,2018-11-29T00:03:30,2018-11-28T19:03:30,1.993,6557.40,19.73,18.96,21.09,833.81,837.94,206.699997,17.12,0.9949,206,0,14.473,1.99036,4.12,52941,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,7598429.500000,2307343.500000,364513.218750,44296.667969,6035.833496,5179.600098
54:39:58,1543449840,2018-11-29T00:04:00,2018-11-28T19:04:00,1.989,6558.40,19.70,18.85,21.06,833.92,837.97,208.350006,17.09,0.9951,205,0,14.471,1.97589,4.12,52925,0.433333,0.433333,0.933333,0.433333,0.433333,0.933333,7598687.000000,2307417.250000,364516.437500,44297.167969,6036.333496,5180.100098
54:40:28,1543449870,2018-11-29T00:04:30,2018-11-28T19:04:30,1.995,6559.39,19.66,18.74,21.04,833.79,838.19,210.683334,17.23,0.9955,205,0,14.502,1.98071,4.12,52909,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7598850.500000,2307467.250000,364521.281250,44297.964844,6036.333496,5180.100098
54:40:58,1543449900,2018-11-29T00:05:00,2018-11-28T19:05:00,1.994,6560.39,19.62,18.62,21.00,833.86,838.22,208.683334,17.22,0.9956,205,0,14.498,1.98299,4.12,52893,0.100000,0.700000,0.766667,0.100000,0.700000,0.766667,7599062.000000,2307533.500000,364524.468750,44298.699219,6036.333496,5180.100098
54:41:28,1543449930,2018-11-29T00:05:30,2018-11-28T19:05:30,1.993,6561.38,19.58,18.53,20.95,833.81,838.23,206.666672,17.47,0.9958,205,0,14.498,1.98400,4.12,52877,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,7599380.500000,2307630.250000,364536.343750,44299.101563,6036.333496,5180.100098
54:41:58,1543449960,2018-11-29T00:06:00,2018-11-28T19:06:00,1.992,6562.38,19.54,18.45,20.93,833.92,838.34,209.816666,17.59,0.9960,205,0,14.495,1.98248,4.12,52861,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,7599981.500000,2307802.750000,364551.500000,44299.765625,6036.333496,5180.100098
54:42:28,1543449990,2018-11-29T00:06:30,2018-11-28T19:06:30,1.991,6563.38,19.51,18.40,20.88,833.82,838.27,207.916672,17.65,0.9960,205,0,14.495,1.98832,4.11,52846,1.833333,2.233333,2.433333,1.833333,2.233333,2.433333,7600430.000000,2307926.250000,364559.656250,44300.535156,6036.799805,5180.566895
54:42:58,1543450020,2018-11-29T00:07:00,2018-11-28T19:07:00,1.991,6564.37,19.46,18.35,20.83,833.78,838.39,206.933334,17.54,0.9964,205,0,14.494,1.98350,4.11,52830,2.700000,3.266667,3.500000,2.700000,3.266667,3.500000,7601057.000000,2308103.250000,364573.531250,44302.101563,6037.200195,5180.966797
54:43:28,1543450050,2018-11-29T00:07:30,2018-11-28T19:07:30,1.990,6565.37,19.42,18.26,20.80,833.90,838.45,206.933334,17.58,0.9966,205,0,14.492,1.98324,4.11,52814,2.266667,2.600000,3.000000,2.266667,2.600000,3.000000,7601573.500000,2308249.250000,364583.906250,44302.765625,6037.600098,5181.366699
54:43:58,1543450080,2018-11-29T00:08:00,2018-11-28T19:08:00,1.991,6566.36,19.38,18.21,20.76,833.82,838.50,207.716660,17.60,0.9968,205,0,14.491,1.98096,4.11,52798,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,7601928.500000,2308351.500000,364590.500000,44303.601563,6038.066895,5181.833496
54:44:28,1543450110,2018-11-29T00:08:30,2018-11-28T19:08:30,1.991,6567.36,19.33,18.16,20.73,833.93,838.43,208.783340,17.65,0.9969,205,0,14.490,1.98451,4.10,52782,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,7602130.500000,2308408.750000,364594.406250,44304.101563,6038.066895,5181.833496
54:44:58,1543450140,2018-11-29T00:09:00,2018-11-28T19:09:00,1.990,6568.36,19.30,18.11,20.70,833.76,838.49,209.383331,17.71,0.9970,205,0,14.491,1.98299,4.11,52766,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,7602354.000000,2308470.750000,364600.031250,44304.964844,6038.066895,5181.833496
54:45:28,1543450170,2018-11-29T00:09:30,2018-11-28T19:09:30,1.989,6569.35,19.28,18.06,20.67,833.92,838.60,209.233337,17.90,0.9972,204,0,14.491,1.97893,4.10,52750,1.000000,2.166667,2.800000,1.000000,2.166667,2.800000,7602739.500000,2308582.500000,364614.718750,44305.933594,6039.033203,5182.799805
54:45:58,1543450200,2018-11-29T00:10:00,2018-11-28T19:10:00,1.994,6570.35,19.24,18.00,20.64,833.76,838.60,210.866669,17.99,0.9973,204,0,14.520,1.98807,4.10,52734,0.533333,1.000000,2.000000,0.533333,1.000000,2.000000,7603035.500000,2308667.750000,364623.593750,44307.566406,6039.799805,5183.566895
54:46:28,1543450230,2018-11-29T00:10:30,2018-11-28T19:10:30,1.994,6571.34,19.20,18.00,20.59,833.96,838.67,209.483337,18.02,0.9976,204,0,14.520,1.98299,4.11,52718,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,7603263.000000,2308729.250000,364626.812500,44307.566406,6039.799805,5183.566895
54:46:58,1543450260,2018-11-29T00:11:00,2018-11-28T19:11:00,1.993,6572.34,19.17,17.94,20.58,833.94,838.60,209.033340,17.81,0.9976,204,0,14.518,1.98654,4.10,52703,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7603448.500000,2308781.250000,364634.312500,44308.800781,6039.799805,5183.566895
54:47:28,1543450290,2018-11-29T00:11:30,2018-11-28T19:11:30,1.993,6573.34,19.15,17.88,20.52,833.94,838.57,207.583328,18.14,0.9976,204,0,14.519,1.98959,4.10,52687,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7603580.500000,2308821.250000,364640.500000,44309.300781,6039.799805,5183.566895
54:47:58,1543450320,2018-11-29T00:12:00,2018-11-28T19:12:00,1.994,6574.33,19.11,17.85,20.49,833.95,838.69,205.600006,18.01,0.9979,204,0,14.517,1.99366,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7603754.000000,2308873.500000,364643.406250,44309.300781,6039.799805,5183.566895
54:48:28,1543450350,2018-11-29T00:12:30,2018-11-28T19:12:30,1.993,6575.33,19.08,17.80,20.44,833.85,838.66,205.083328,17.94,0.9980,204,0,14.517,1.98731,4.10,52655,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7603907.000000,2308916.750000,364645.718750,44310.167969,6040.666504,5183.566895
54:48:58,1543450380,2018-11-29T00:13:00,2018-11-28T19:13:00,1.992,6576.33,19.04,17.78,20.45,833.83,838.57,206.600006,18.13,0.9980,204,0,14.517,1.98934,4.10,52639,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7604055.500000,2308958.500000,364650.656250,44310.898438,6040.666504,5183.566895
54:49:28,1543450410,2018-11-29T00:13:30,2018-11-28T19:13:30,1.991,6577.32,19.00,17.74,20.39,833.81,838.50,210.066666,18.10,0.9981,204,0,14.515,1.99265,4.10,52623,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7604194.000000,2309002.500000,364655.562500,44311.035156,6040.666504,5183.566895
54:49:58,1543450440,2018-11-29T00:14:00,2018-11-28T19:14:00,1.992,6578.32,18.97,17.70,20.36,833.89,838.48,208.066666,18.13,0.9981,204,0,14.515,1.98375,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7604320.000000,2309040.000000,364658.468750,44311.035156,6040.666504,5183.566895
54:50:28,1543450470,2018-11-29T00:14:30,2018-11-28T19:14:30,1.990,6579.31,18.94,17.67,20.35,833.85,838.69,208.233337,18.23,0.9985,204,0,14.514,1.98832,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7604469.000000,2309080.000000,364662.062500,44311.898438,6040.666504,5183.566895
54:50:58,1543450500,2018-11-29T00:15:00,2018-11-28T19:15:00,1.989,6580.31,18.90,17.63,20.30,833.82,838.67,208.216660,18.35,0.9986,203,0,14.512,1.98197,4.10,52575,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7604612.500000,2309120.250000,364666.031250,44312.132813,6040.666504,5183.566895
54:51:28,1543450530,2018-11-29T00:15:30,2018-11-28T19:15:30,1.993,6581.31,18.88,17.61,20.30,833.86,838.70,210.033340,18.43,0.9987,203,0,14.543,1.98959,4.09,52559,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,7604775.500000,2309170.500000,364670.781250,44312.765625,6040.666504,5183.566895
54:51:58,1543450560,2018-11-29T00:16:00,2018-11-28T19:16:00,1.990,6582.30,18.85,17.57,20.26,833.92,838.68,210.866669,18.35,0.9988,202,0,14.543,1.98426,4.09,52543,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,7604979.500000,2309232.750000,364679.812500,44312.765625,6040.666504,5183.566895
54:52:28,1543450590,2018-11-29T00:16:30,2018-11-28T19:16:30,1.997,6583.30,18.83,17.56,20.23,833.89,838.76,211.883331,18.44,0.9989,202,0,14.575,1.99417,4.09,52527,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7605126.000000,2309273.250000,364683.000000,44312.765625,6040.666504,5183.566895
54:52:58,1543450620,2018-11-29T00:17:00,2018-11-28T19:17:00,1.998,6584.29,18.80,17.50,20.17,833.87,838.69,209.416672,18.51,0.9989,202,0,14.575,1.99774,4.09,52511,0.266667,0.433333,0.700000,0.266667,0.433333,0.700000,7605327.500000,2309331.250000,364689.218750,44313.199219,6041.100098,5184.000000
54:53:28,1543450650,2018-11-29T00:17:30,2018-11-28T19:17:30,1.999,6585.29,18.77,17.48,20.19,833.77,838.67,212.183334,18.55,0.9990,202,0,14.574,1.99188,4.09,52495,0.633333,0.933333,1.366667,0.633333,0.933333,1.366667,7605638.500000,2309416.500000,364696.500000,44313.632813,6041.533203,5184.433105
54:53:58,1543450680,2018-11-29T00:18:00,2018-11-28T19:18:00,1.996,6586.29,18.76,17.44,20.15,833.85,838.80,210.833328,18.67,0.9992,202,0,14.574,1.99494,4.08,52479,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,7605894.500000,2309488.500000,364701.531250,44313.632813,6041.533203,5184.433105
54:54:28,1543450710,2018-11-29T00:18:30,2018-11-28T19:18:30,1.998,6587.28,18.72,17.42,20.12,833.78,838.71,210.800003,18.74,0.9992,202,0,14.572,1.99672,4.08,52463,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,7606186.000000,2309574.250000,364706.000000,44313.632813,6041.533203,5184.433105
54:54:58,1543450740,2018-11-29T00:19:00,2018-11-28T19:19:00,1.995,6588.28,18.70,17.39,20.09,833.92,838.71,210.616669,18.60,0.9993,202,0,14.571,1.99494,4.08,52447,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7606377.000000,2309625.250000,364709.062500,44314.234375,6042.033203,5184.933105
54:55:28,1543450770,2018-11-29T00:19:30,2018-11-28T19:19:30,1.995,6589.27,18.68,17.35,20.06,833.89,838.84,209.416672,18.70,0.9995,202,0,14.571,1.99163,4.09,52431,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7606540.500000,2309673.250000,364711.937500,44315.332031,6042.366699,5185.266602
54:55:58,1543450800,2018-11-29T00:20:00,2018-11-28T19:20:00,1.994,6590.27,18.64,17.32,20.03,833.84,838.75,211.816666,18.70,0.9996,202,0,14.571,1.99086,4.08,52415,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7606713.000000,2309723.250000,364716.156250,44315.367188,6042.366699,5185.266602
54:56:28,1543450830,2018-11-29T00:20:30,2018-11-28T19:20:30,1.997,6591.27,18.62,17.53,20.00,833.87,838.49,212.533340,18.81,0.9993,202,0,14.585,1.99468,4.20,52432,0.166667,1.000000,1.133333,0.166667,1.000000,1.133333,7606934.500000,2309792.500000,364723.812500,44317.132813,6042.866699,5185.266602
54:56:58,1543450860,2018-11-29T00:21:00,2018-11-28T19:21:00,1.998,6592.26,18.61,17.85,20.04,833.85,837.97,212.783340,18.55,0.9988,202,0,14.589,1.99647,4.20,52448,0.000000,0.133333,1.166667,0.000000,0.133333,1.166667,7607069.500000,2309833.000000,364728.031250,44318.734375,6044.033203,5186.100098
54:57:28,1543450890,2018-11-29T00:21:30,2018-11-28T19:21:30,2.001,6593.26,18.63,18.10,20.01,833.98,837.77,213.350006,18.62,0.9984,202,0,14.594,1.99061,4.20,52463,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7607198.000000,2309871.500000,364730.875000,44319.300781,6044.066895,5186.133301
54:57:58,1543450920,2018-11-29T00:22:00,2018-11-28T19:22:00,2.001,6594.26,18.64,18.28,20.00,833.93,837.45,211.533340,18.54,0.9980,202,0,14.596,1.99392,4.20,52477,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,7607359.500000,2309915.750000,364734.687500,44319.632813,6044.066895,5186.133301
54:58:28,1543450950,2018-11-29T00:22:30,2018-11-28T19:22:30,2.003,6595.26,18.65,18.42,20.01,833.95,837.29,213.949997,18.46,0.9978,202,0,14.596,1.99239,4.20,52491,0.000000,0.200000,0.766667,0.000000,0.200000,0.766667,7607509.500000,2309961.250000,364740.625000,44321.132813,6044.066895,5186.133301
54:58:58,1543450980,2018-11-29T00:23:00,2018-11-28T19:23:00,2.004,6596.26,18.66,18.55,20.03,833.92,837.13,212.566666,18.44,0.9976,202,0,14.598,2.00412,4.20,52504,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7607608.000000,2309989.250000,364742.875000,44321.699219,6044.399902,5186.466797
54:59:28,1543451010,2018-11-29T00:23:30,2018-11-28T19:23:30,2.006,6597.26,18.67,18.66,20.05,833.98,837.05,212.483337,18.61,0.9974,202,0,14.599,1.99902,4.20,52518,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7607722.000000,2310023.500000,364744.218750,44322.234375,6044.933105,5187.000000
54:59:58,1543451040,2018-11-29T00:24:00,2018-11-28T19:24:00,2.004,6598.26,18.67,18.72,20.06,833.95,836.92,210.699997,18.59,0.9973,202,0,14.602,2.00055,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7607848.500000,2310061.750000,364745.187500,44322.234375,6044.933105,5187.000000
55:00:28,1543451070,2018-11-29T00:24:30,2018-11-28T19:24:30,2.005,6599.26,18.69,18.78,20.08,833.92,836.89,212.183334,18.56,0.9972,202,0,14.601,1.99800,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7607978.500000,2310101.250000,364748.031250,44322.234375,6044.933105,5187.000000
55:00:58,1543451100,2018-11-29T00:25:00,2018-11-28T19:25:00,2.006,6600.26,18.71,18.85,20.07,833.97,836.86,213.183334,18.45,0.9971,202,0,14.601,1.99749,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608093.500000,2310133.500000,364752.718750,44322.234375,6044.933105,5187.000000
55:01:28,1543451130,2018-11-29T00:25:30,2018-11-28T19:25:30,2.006,6601.26,18.71,18.88,20.07,833.89,836.68,212.199997,18.48,0.9969,202,0,14.602,2.00080,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608156.500000,2310152.750000,364753.593750,44322.234375,6044.933105,5187.000000
55:01:58,1543451160,2018-11-29T00:26:00,2018-11-28T19:26:00,2.008,6602.27,18.72,18.92,20.09,833.94,836.63,211.500000,18.45,0.9968,202,0,14.604,2.00489,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608239.500000,2310177.000000,364759.468750,44322.234375,6044.933105,5187.000000
55:02:28,1543451190,2018-11-29T00:26:30,2018-11-28T19:26:30,2.004,6603.27,18.75,18.98,20.09,833.93,836.62,215.683334,18.42,0.9967,202,0,14.606,1.98731,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608309.500000,2310198.250000,364762.343750,44322.234375,6044.933105,5187.000000
55:02:58,1543451220,2018-11-29T00:27:00,2018-11-28T19:27:00,2.002,6604.26,18.77,19.00,20.14,833.96,836.67,212.533340,18.38,0.9967,202,0,14.603,2.00259,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608399.000000,2310223.500000,364763.531250,44322.234375,6044.933105,5187.000000
55:03:28,1543451250,2018-11-29T00:27:30,2018-11-28T19:27:30,2.008,6605.27,18.77,19.03,20.09,833.96,836.72,210.116669,18.41,0.9967,202,0,14.603,2.00923,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608473.000000,2310244.750000,364768.812500,44323.035156,6044.933105,5187.000000
55:03:58,1543451280,2018-11-29T00:28:00,2018-11-28T19:28:00,2.008,6606.28,18.77,19.04,20.16,833.88,836.75,208.300003,18.41,0.9968,202,0,14.603,2.00157,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608558.000000,2310273.000000,364772.156250,44323.066406,6044.933105,5187.000000
55:04:28,1543451310,2018-11-29T00:28:30,2018-11-28T19:28:30,2.008,6607.28,18.80,19.05,20.18,833.92,836.64,212.433334,18.37,0.9965,202,0,14.605,1.99468,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608639.500000,2310296.000000,364775.281250,44323.066406,6044.933105,5187.000000
55:04:58,1543451340,2018-11-29T00:29:00,2018-11-28T19:29:00,2.006,6608.28,18.80,19.05,20.17,833.98,836.61,212.233337,18.16,0.9965,202,0,14.604,1.99774,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608699.000000,2310312.000000,364777.875000,44323.800781,6045.666504,5187.733398
55:05:28,1543451370,2018-11-29T00:29:30,2018-11-28T19:29:30,2.007,6609.29,18.82,19.08,20.14,833.95,836.58,215.850006,18.33,0.9964,202,0,14.601,1.99163,4.20,52653,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7608805.000000,2310346.500000,364779.625000,44323.933594,6045.799805,5187.866699
55:05:58,1543451400,2018-11-29T00:30:00,2018-11-28T19:30:00,2.009,6610.29,18.83,19.09,20.19,833.76,836.61,212.600006,18.13,0.9964,202,0,14.603,2.00233,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608874.000000,2310367.250000,364780.562500,44323.933594,6045.799805,5187.866699
55:06:28,1543451430,2018-11-29T00:30:30,2018-11-28T19:30:30,2.009,6611.30,18.85,19.10,20.20,833.94,836.71,214.683334,18.15,0.9964,202,0,14.601,1.99825,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608923.000000,2310381.500000,364780.843750,44323.933594,6045.799805,5187.866699
55:06:58,1543451460,2018-11-29T00:31:00,2018-11-28T19:31:00,2.010,6612.31,18.87,19.11,20.19,833.89,836.70,214.083328,18.23,0.9964,202,0,14.602,2.00412,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7608996.500000,2310400.500000,364782.812500,44323.933594,6045.799805,5187.866699
55:07:28,1543451490,2018-11-29T00:31:30,2018-11-28T19:31:30,2.009,6613.32,18.88,19.11,20.26,834.02,836.67,213.083328,18.27,0.9963,202,0,14.604,1.99800,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609064.500000,2310422.250000,364783.406250,44323.933594,6045.799805,5187.866699
55:07:58,1543451520,2018-11-29T00:32:00,2018-11-28T19:32:00,2.008,6614.32,18.89,19.12,20.23,833.88,836.72,209.816666,18.16,0.9963,202,0,14.603,2.00182,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609143.500000,2310444.500000,364785.906250,44323.933594,6045.799805,5187.866699
55:08:28,1543451550,2018-11-29T00:32:30,2018-11-28T19:32:30,2.007,6615.33,18.91,19.11,20.25,833.93,836.82,212.866669,18.29,0.9964,202,0,14.604,1.99876,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609244.500000,2310476.000000,364790.468750,44323.933594,6045.799805,5187.866699
55:08:58,1543451580,2018-11-29T00:33:00,2018-11-28T19:33:00,2.009,6616.33,18.92,19.11,20.29,833.96,836.77,212.983337,18.28,0.9963,202,0,14.605,2.00284,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609354.500000,2310512.750000,364794.093750,44323.933594,6045.799805,5187.866699
55:09:28,1543451610,2018-11-29T00:33:30,2018-11-28T19:33:30,2.009,6617.34,18.95,19.13,20.33,833.96,836.74,214.066666,18.22,0.9961,202,0,14.602,2.00080,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609469.000000,2310547.750000,364795.875000,44323.933594,6045.799805,5187.866699
55:09:58,1543451640,2018-11-29T00:34:00,2018-11-28T19:34:00,2.011,6618.35,18.96,19.10,20.33,833.87,836.84,212.550003,18.26,0.9962,203,0,14.603,2.00514,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609590.000000,2310583.000000,364798.437500,44323.933594,6045.799805,5187.866699
55:10:28,1543451670,2018-11-29T00:34:30,2018-11-28T19:34:30,2.007,6619.36,18.97,19.11,20.38,833.95,836.84,209.616669,18.19,0.9962,203,0,14.572,1.99902,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609682.000000,2310610.750000,364800.562500,44324.800781,6045.799805,5187.866699
55:10:58,1543451700,2018-11-29T00:35:00,2018-11-28T19:35:00,2.005,6620.36,18.99,19.10,20.36,833.97,836.89,207.466660,18.14,0.9962,203,0,14.575,2.00208,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609780.500000,2310641.000000,364804.593750,44324.800781,6045.799805,5187.866699
55:11:28,1543451730,2018-11-29T00:35:30,2018-11-28T19:35:30,2.006,6621.36,19.00,19.11,20.34,833.94,836.86,214.250000,18.08,0.9961,203,0,14.576,1.99851,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609866.500000,2310664.500000,364808.406250,44324.898438,6045.799805,5187.866699
55:11:58,1543451760,2018-11-29T00:36:00,2018-11-28T19:36:00,2.006,6622.36,19.02,19.09,20.38,834.08,836.93,213.300003,18.25,0.9961,203,0,14.572,1.99621,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7609973.000000,2310696.250000,364811.500000,44325.667969,6045.799805,5187.866699
55:12:28,1543451790,2018-11-29T00:36:30,2018-11-28T19:36:30,2.007,6623.36,19.02,19.08,20.37,834.02,836.93,212.000000,18.11,0.9961,203,0,14.572,1.99978,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7610054.000000,2310720.750000,364814.531250,44325.734375,6045.799805,5187.866699
55:12:58,1543451820,2018-11-29T00:37:00,2018-11-28T19:37:00,2.008,6624.37,19.04,19.11,20.41,833.99,836.98,211.733337,18.11,0.9961,203,0,14.571,1.99876,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7610155.000000,2310753.000000,364822.000000,44327.398438,6045.799805,5187.866699
55:13:28,1543451850,2018-11-29T00:37:30,2018-11-28T19:37:30,2.005,6625.37,19.06,19.09,20.37,833.99,837.08,212.783340,18.09,0.9962,203,0,14.572,1.99876,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7610275.500000,2310791.000000,364825.875000,44327.398438,6045.799805,5187.866699
55:13:58,1543451880,2018-11-29T00:38:00,2018-11-28T19:38:00,2.005,6626.37,19.06,19.08,20.43,834.04,837.00,212.983337,18.13,0.9961,203,0,14.571,1.99800,4.20,52797,0.033333,0.166667,0.300000,0.033333,0.166667,0.300000,7610400.000000,2310829.750000,364831.406250,44328.167969,6045.799805,5187.866699
55:14:28,1543451910,2018-11-29T00:38:30,2018-11-28T19:38:30,2.004,6627.37,19.07,19.07,20.44,834.09,837.03,207.616669,18.04,0.9961,203,0,14.571,1.99774,4.20,52804,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,7610546.000000,2310874.750000,364835.375000,44329.132813,6045.799805,5187.866699
55:14:58,1543451940,2018-11-29T00:39:00,2018-11-28T19:39:00,2.004,6628.37,19.09,19.09,20.40,834.09,837.10,210.550003,18.06,0.9961,203,0,14.571,1.99698,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7610688.000000,2310909.250000,364838.375000,44329.132813,6045.799805,5187.866699
55:15:28,1543451970,2018-11-29T00:39:30,2018-11-28T19:39:30,2.004,6629.37,19.10,19.07,20.44,834.06,837.20,212.416672,18.01,0.9962,203,0,14.572,2.00284,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7610806.000000,2310944.750000,364838.937500,44329.234375,6045.799805,5187.866699
55:15:58,1543452000,2018-11-29T00:40:00,2018-11-28T19:40:00,2.005,6630.37,19.10,19.07,20.50,834.13,837.26,212.083328,18.03,0.9962,203,0,14.572,1.99672,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7610923.000000,2310977.500000,364841.187500,44330.000000,6045.799805,5187.866699
55:16:28,1543452030,2018-11-29T00:40:30,2018-11-28T19:40:30,2.006,6631.37,19.13,19.07,20.50,834.03,837.25,207.983337,18.01,0.9961,203,0,14.569,2.00514,4.20,52831,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7611062.000000,2311021.500000,364845.968750,44330.867188,6045.799805,5187.866699
55:16:58,1543452060,2018-11-29T00:41:00,2018-11-28T19:41:00,2.007,6632.37,19.13,19.08,20.51,834.17,837.22,211.383331,17.99,0.9961,203,0,14.572,1.99825,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611189.000000,2311059.250000,364849.187500,44330.867188,6045.799805,5187.866699
55:17:28,1543452090,2018-11-29T00:41:30,2018-11-28T19:41:30,2.006,6633.37,19.14,19.08,20.47,833.95,837.24,213.449997,18.03,0.9961,203,0,14.574,1.99672,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611332.500000,2311102.250000,364851.000000,44331.234375,6046.166504,5187.866699
55:17:58,1543452120,2018-11-29T00:42:00,2018-11-28T19:42:00,2.006,6634.38,19.16,19.08,20.51,834.14,837.22,212.050003,18.00,0.9960,203,0,14.575,1.99927,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611457.000000,2311137.250000,364854.718750,44331.765625,6046.700195,5187.866699
55:18:28,1543452150,2018-11-29T00:42:30,2018-11-28T19:42:30,2.007,6635.38,19.17,19.09,20.50,834.05,837.30,210.166672,17.91,0.9960,203,0,14.574,1.99800,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611587.000000,2311173.500000,364858.625000,44331.765625,6046.700195,5187.866699
55:18:58,1543452180,2018-11-29T00:43:00,2018-11-28T19:43:00,2.006,6636.38,19.17,19.06,20.54,834.11,837.40,216.866669,17.90,0.9962,203,0,14.571,1.99061,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7611703.500000,2311203.500000,364860.343750,44331.765625,6046.700195,5187.866699
55:19:28,1543452210,2018-11-29T00:43:30,2018-11-28T19:43:30,2.006,6637.39,19.19,19.06,20.56,834.04,837.37,212.750000,18.04,0.9960,203,0,14.569,1.99825,4.20,52868,0.000000,0.233333,0.733333,0.000000,0.233333,0.733333,7611833.500000,2311244.750000,364865.531250,44333.199219,6047.433105,5188.600098
55:19:58,1543452240,2018-11-29T00:44:00,2018-11-28T19:44:00,2.005,6638.39,19.21,19.07,20.56,834.15,837.34,209.483337,17.96,0.9959,203,0,14.572,2.00106,4.20,52873,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7611954.500000,2311281.500000,364872.437500,44335.832031,6047.566895,5188.733398
55:20:28,1543452270,2018-11-29T00:44:30,2018-11-28T19:44:30,2.009,6639.39,19.22,19.05,20.58,834.11,837.39,209.783340,17.92,0.9960,203,0,14.569,2.00463,4.20,52879,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7612153.000000,2311338.750000,364877.031250,44336.101563,6047.566895,5188.733398
55:20:58,1543452300,2018-11-29T00:45:00,2018-11-28T19:45:00,2.005,6640.39,19.22,19.03,20.58,833.99,837.37,216.399994,18.04,0.9959,203,0,14.572,1.99443,4.20,52885,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7612424.500000,2311414.750000,364891.406250,44337.433594,6047.566895,5188.733398
55:21:28,1543452330,2018-11-29T00:45:30,2018-11-28T19:45:30,2.005,6641.40,19.24,19.08,20.60,834.09,837.43,213.399994,17.90,0.9960,203,0,14.574,1.99876,4.20,52890,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7612603.500000,2311467.250000,364897.843750,44337.898438,6047.566895,5188.733398
55:21:58,1543452360,2018-11-29T00:46:00,2018-11-28T19:46:00,2.008,6642.40,19.25,19.05,20.62,834.06,837.49,213.216660,18.07,0.9960,203,0,14.572,1.99774,4.20,52895,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7612823.500000,2311533.250000,364904.281250,44338.699219,6047.566895,5188.733398
55:22:28,1543452390,2018-11-29T00:46:30,2018-11-28T19:46:30,2.008,6643.41,19.26,19.09,20.61,834.03,837.46,213.366669,18.11,0.9959,203,0,14.569,1.99927,4.20,52901,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,7613083.500000,2311607.250000,364915.093750,44339.832031,6048.700195,5189.866699
55:22:58,1543452420,2018-11-29T00:47:00,2018-11-28T19:47:00,2.008,6644.41,19.26,19.04,20.62,834.17,837.48,211.350006,18.00,0.9959,203,0,14.575,2.00055,4.20,52906,0.000000,0.400000,0.966667,0.000000,0.400000,0.966667,7613307.500000,2311667.750000,364921.031250,44341.000000,6049.266602,5190.433105
55:23:28,1543452450,2018-11-29T00:47:30,2018-11-28T19:47:30,2.008,6645.42,19.28,19.07,20.65,834.06,837.43,213.883331,17.86,0.9958,203,0,14.570,2.00182,4.20,52911,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,7613554.000000,2311739.000000,364930.531250,44341.832031,6049.266602,5190.433105
55:23:58,1543452480,2018-11-29T00:48:00,2018-11-28T19:48:00,2.005,6646.42,19.29,19.07,20.67,834.00,837.50,212.266663,17.90,0.9959,203,0,14.571,1.99876,4.20,52916,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,7613733.500000,2311790.500000,364937.656250,44343.535156,6050.133301,5191.299805
55:24:28,1543452510,2018-11-29T00:48:30,2018-11-28T19:48:30,2.008,6647.42,19.30,19.10,20.68,834.20,837.58,214.500000,17.88,0.9959,203,0,14.575,1.99621,4.20,52920,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7613961.500000,2311857.750000,364948.625000,44343.832031,6050.133301,5191.299805
55:24:58,1543452540,2018-11-29T00:49:00,2018-11-28T19:49:00,2.009,6648.43,19.32,19.08,20.70,834.15,837.68,211.933334,18.07,0.9960,203,0,14.574,2.00029,4.20,52925,0.700000,1.133333,1.966667,0.700000,1.133333,1.966667,7614180.500000,2311927.500000,364958.687500,44345.535156,6050.966797,5192.133301
55:25:28,1543452570,2018-11-29T00:49:30,2018-11-28T19:49:30,2.009,6649.44,19.33,19.07,20.65,834.19,837.68,209.350006,17.94,0.9959,203,0,14.572,1.99953,4.20,52930,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,7614451.500000,2312010.250000,364969.187500,44347.265625,6050.966797,5192.133301
55:25:58,1543452600,2018-11-29T00:50:00,2018-11-28T19:50:00,2.006,6650.44,19.34,19.07,20.71,834.22,837.60,212.000000,17.94,0.9958,203,0,14.574,2.00591,4.20,52934,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,7614666.500000,2312071.750000,364976.000000,44347.867188,6050.966797,5192.133301
55:26:28,1543452630,2018-11-29T00:50:30,2018-11-28T19:50:30,2.010,6651.45,19.35,19.07,20.73,834.07,837.72,213.166672,17.93,0.9959,203,0,14.575,2.00080,4.20,52939,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,7614880.000000,2312134.250000,364981.656250,44348.132813,6050.966797,5192.133301
55:26:58,1543452660,2018-11-29T00:51:00,2018-11-28T19:51:00,2.008,6652.45,19.36,19.08,20.73,834.21,837.70,210.783340,17.93,0.9959,203,0,14.572,2.00284,4.20,52943,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7615123.000000,2312206.750000,364987.437500,44348.132813,6050.966797,5192.133301
55:27:28,1543452690,2018-11-29T00:51:30,2018-11-28T19:51:30,2.009,6653.46,19.38,19.03,20.74,834.23,837.70,214.716660,17.95,0.9958,203,0,14.572,2.00335,4.20,52948,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7615330.000000,2312265.250000,364994.062500,44349.734375,6050.966797,5192.133301
55:27:58,1543452720,2018-11-29T00:52:00,2018-11-28T19:52:00,2.009,6654.47,19.37,19.08,20.73,834.17,837.67,213.483337,17.91,0.9958,203,0,14.572,2.00463,4.20,52952,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,7615602.000000,2312343.500000,365003.062500,44350.734375,6050.966797,5192.133301
55:28:28,1543452750,2018-11-29T00:52:30,2018-11-28T19:52:30,2.010,6655.47,19.39,19.07,20.76,834.21,837.77,211.583328,17.86,0.9958,203,0,14.571,2.00131,4.20,52956,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7615948.500000,2312444.500000,365016.656250,44350.765625,6050.966797,5192.133301
55:28:58,1543452780,2018-11-29T00:53:00,2018-11-28T19:53:00,2.007,6656.48,19.41,19.08,20.76,834.21,837.77,214.250000,17.92,0.9958,203,0,14.570,2.00029,4.20,52960,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,7616203.000000,2312517.750000,365030.156250,44353.167969,6050.966797,5192.133301
55:29:28,1543452810,2018-11-29T00:53:30,2018-11-28T19:53:30,2.009,6657.48,19.41,19.07,20.81,834.12,837.72,212.166672,17.94,0.9957,203,0,14.575,1.99570,4.20,52964,0.866667,1.333333,1.466667,0.866667,1.333333,1.466667,7616458.500000,2312595.000000,365039.781250,44355.566406,6051.100098,5192.266602
55:29:58,1543452840,2018-11-29T00:54:00,2018-11-28T19:54:00,2.009,6658.49,19.42,19.06,20.75,834.30,837.87,212.066666,17.93,0.9958,203,0,14.570,2.00157,4.20,52968,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,7616615.000000,2312636.250000,365046.781250,44356.765625,6051.833496,5193.000000
55:30:28,1543452870,2018-11-29T00:54:30,2018-11-28T19:54:30,2.010,6659.50,19.44,19.07,20.80,834.30,837.79,212.483337,17.94,0.9957,204,0,14.574,2.00463,4.20,52972,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,7616803.500000,2312690.250000,365057.375000,44357.535156,6052.600098,5193.766602
55:30:58,1543452900,2018-11-29T00:55:00,2018-11-28T19:55:00,2.003,6660.49,19.44,19.09,20.81,834.22,837.90,208.516663,17.87,0.9958,204,0,14.542,1.99647,4.20,52976,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7616959.000000,2312733.250000,365060.406250,44357.632813,6052.700195,5193.866699
55:31:28,1543452930,2018-11-29T00:55:30,2018-11-28T19:55:30,2.007,6661.50,19.45,19.07,20.80,834.28,837.84,211.933334,17.85,0.9957,204,0,14.538,1.99723,4.20,52980,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7617062.000000,2312765.500000,365062.468750,44357.800781,6052.866699,5194.033203
55:31:58,1543452960,2018-11-29T00:56:00,2018-11-28T19:56:00,2.005,6662.50,19.45,19.05,20.82,834.28,837.74,211.100006,17.98,0.9956,204,0,14.542,1.99545,4.20,52983,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,7617232.000000,2312815.500000,365066.093750,44358.500000,6053.566895,5194.733398
55:32:28,1543452990,2018-11-29T00:56:30,2018-11-28T19:56:30,2.005,6663.50,19.47,19.09,20.81,834.24,837.84,209.066666,17.89,0.9956,204,0,14.542,1.99800,4.20,52987,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7617410.000000,2312871.500000,365073.937500,44358.500000,6053.566895,5194.733398
55:32:58,1543453020,2018-11-29T00:57:00,2018-11-28T19:57:00,2.004,6664.50,19.47,19.07,20.83,834.24,837.89,211.366669,17.89,0.9957,204,0,14.538,1.99596,4.20,52990,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7617545.500000,2312910.500000,365077.000000,44359.566406,6053.799805,5194.966797
55:33:28,1543453050,2018-11-29T00:57:30,2018-11-28T19:57:30,2.005,6665.50,19.47,19.05,20.83,834.27,837.89,210.500000,17.90,0.9957,204,0,14.541,1.99519,4.20,52994,0.533333,0.533333,1.066667,0.533333,0.533333,1.066667,7617756.500000,2312974.750000,365081.937500,44360.234375,6054.433105,5195.600098
55:33:58,1543453080,2018-11-29T00:58:00,2018-11-28T19:58:00,2.005,6666.50,19.49,19.06,20.85,834.32,837.91,211.166672,17.86,0.9957,204,0,14.542,1.99290,4.20,52997,0.500000,0.600000,0.833333,0.500000,0.600000,0.833333,7617964.500000,2313039.500000,365085.468750,44360.464844,6054.433105,5195.600098
55:34:28,1543453110,2018-11-29T00:58:30,2018-11-28T19:58:30,2.004,6667.50,19.49,19.05,20.88,834.22,838.04,213.300003,17.89,0.9958,204,0,14.538,1.99443,4.20,53001,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7618159.000000,2313096.000000,365089.718750,44361.101563,6054.433105,5195.600098
55:34:58,1543453140,2018-11-29T00:59:00,2018-11-28T19:59:00,2.004,6668.50,19.49,19.07,20.87,834.40,837.99,214.216660,17.97,0.9957,204,0,14.543,1.99417,4.20,53004,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,7618383.500000,2313165.250000,365092.031250,44361.101563,6054.433105,5195.600098
55:35:28,1543453170,2018-11-29T00:59:30,2018-11-28T19:59:30,2.003,6669.50,19.52,19.05,20.85,834.25,837.95,213.916672,17.99,0.9956,204,0,14.544,1.99061,4.20,53007,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7618686.000000,2313254.500000,365098.093750,44361.464844,6054.433105,5195.600098
55:35:58,1543453200,2018-11-29T01:00:00,2018-11-28T20:00:00,2.001,6670.49,19.51,19.03,20.89,834.31,838.01,215.316666,17.98,0.9957,204,0,14.543,1.99443,4.20,53010,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,7619008.500000,2313345.750000,365106.375000,44362.464844,6054.433105,5195.600098
55:36:28,1543453230,2018-11-29T01:00:30,2018-11-28T20:00:30,2.002,6671.49,19.52,19.04,20.85,834.31,837.95,211.100006,17.96,0.9956,204,0,14.536,1.99519,4.14,53011,0.566667,0.566667,1.000000,0.566667,0.566667,1.000000,7619234.000000,2313419.500000,365111.281250,44363.566406,6054.433105,5195.600098
55:36:58,1543453260,2018-11-29T01:01:00,2018-11-28T20:01:00,2.001,6672.49,19.50,18.91,20.87,834.21,838.11,210.416672,17.99,0.9958,204,0,14.533,1.99417,4.13,52995,0.866667,0.966667,1.100000,0.866667,0.966667,1.100000,7619492.500000,2313502.750000,365121.156250,44363.699219,6054.433105,5195.600098
55:37:28,1543453290,2018-11-29T01:01:30,2018-11-28T20:01:30,2.000,6673.48,19.49,18.75,20.88,834.35,838.40,210.366669,18.04,0.9962,204,0,14.531,1.99010,4.13,52979,1.500000,1.833333,2.800000,1.500000,1.833333,2.800000,7619909.500000,2313625.000000,365136.406250,44365.101563,6055.833496,5197.000000
55:37:58,1543453320,2018-11-29T01:02:00,2018-11-28T20:02:00,2.001,6674.48,19.48,18.62,20.85,834.31,838.64,209.583328,18.19,0.9965,204,0,14.528,1.99112,4.13,52963,1.466667,1.900000,2.233333,1.466667,1.900000,2.233333,7620278.500000,2313739.500000,365149.937500,44366.132813,6056.166504,5197.333496
55:38:28,1543453350,2018-11-29T01:02:30,2018-11-28T20:02:30,1.998,6675.48,19.46,18.51,20.86,834.38,838.78,208.066666,18.13,0.9968,204,0,14.526,1.99239,4.12,52947,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,7620640.500000,2313841.500000,365167.687500,44367.367188,6056.166504,5197.333496
55:38:58,1543453380,2018-11-29T01:03:00,2018-11-28T20:03:00,1.997,6676.47,19.44,18.45,20.85,834.47,838.81,209.100006,18.16,0.9969,204,0,14.524,1.99468,4.12,52931,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,7620962.500000,2313938.250000,365181.625000,44368.898438,6056.166504,5197.333496
55:39:28,1543453410,2018-11-29T01:03:30,2018-11-28T20:03:30,1.998,6677.47,19.43,18.33,20.85,834.38,838.96,213.716660,18.22,0.9971,204,0,14.523,1.98781,4.12,52915,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7621293.500000,2314029.250000,365194.281250,44369.699219,6056.166504,5197.333496
55:39:58,1543453440,2018-11-29T01:04:00,2018-11-28T20:04:00,1.998,6678.46,19.40,18.29,20.78,834.43,839.05,210.683334,18.16,0.9973,204,0,14.522,1.99086,4.12,52900,1.000000,1.200000,1.866667,1.000000,1.200000,1.866667,7621583.500000,2314112.000000,365203.656250,44371.464844,6057.033203,5198.200195
55:40:28,1543453470,2018-11-29T01:04:30,2018-11-28T20:04:30,1.996,6679.46,19.39,18.19,20.76,834.43,839.15,210.083328,18.14,0.9975,204,0,14.521,1.99010,4.12,52884,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,7621844.500000,2314183.750000,365207.281250,44371.898438,6057.033203,5198.200195
55:40:58,1543453500,2018-11-29T01:05:00,2018-11-28T20:05:00,1.997,6680.46,19.38,18.14,20.75,834.39,839.28,211.000000,18.24,0.9976,204,0,14.519,1.99163,4.11,52868,0.166667,0.266667,0.433333,0.166667,0.266667,0.433333,7622072.500000,2314254.250000,365210.218750,44372.332031,6057.033203,5198.200195
55:41:28,1543453530,2018-11-29T01:05:30,2018-11-28T20:05:30,1.996,6681.45,19.34,18.09,20.74,834.46,839.27,211.716660,18.28,0.9978,204,0,14.520,1.99392,4.11,52852,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,7622311.000000,2314331.000000,365215.656250,44372.332031,6057.033203,5198.200195
55:41:58,1543453560,2018-11-29T01:06:00,2018-11-28T20:06:00,1.995,6682.45,19.33,18.05,20.74,834.54,839.34,211.300003,18.27,0.9979,204,0,14.518,1.99010,4.11,52836,0.400000,0.833333,1.066667,0.400000,0.833333,1.066667,7622551.000000,2314402.750000,365221.062500,44372.898438,6057.533203,5198.700195
55:42:28,1543453590,2018-11-29T01:06:30,2018-11-28T20:06:30,1.993,6683.44,19.31,17.98,20.71,834.40,839.32,210.416672,18.31,0.9979,204,0,14.519,1.98858,4.11,52820,0.733333,0.800000,1.733333,0.733333,0.800000,1.733333,7622797.000000,2314480.000000,365226.531250,44374.933594,6057.899902,5199.066895
55:42:58,1543453620,2018-11-29T01:07:00,2018-11-28T20:07:00,1.992,6684.44,19.29,17.95,20.70,834.38,839.24,212.666672,18.34,0.9979,204,0,14.518,1.98172,4.10,52804,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,7623040.000000,2314550.500000,365235.593750,44374.933594,6057.899902,5199.066895
55:43:28,1543453650,2018-11-29T01:07:30,2018-11-28T20:07:30,1.993,6685.44,19.28,17.91,20.67,834.37,839.30,210.333328,18.30,0.9980,204,0,14.517,1.98909,4.10,52788,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,7623296.000000,2314626.750000,365243.500000,44374.933594,6057.899902,5199.066895
55:43:58,1543453680,2018-11-29T01:08:00,2018-11-28T20:08:00,1.992,6686.43,19.26,17.92,20.63,834.39,839.43,210.133331,18.33,0.9982,204,0,14.515,1.99061,4.11,52772,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,7623543.500000,2314702.500000,365248.937500,44374.933594,6057.899902,5199.066895
55:44:28,1543453710,2018-11-29T01:08:30,2018-11-28T20:08:30,1.992,6687.43,19.24,17.84,20.65,834.22,839.44,209.916672,18.28,0.9983,204,0,14.517,1.98629,4.11,52756,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7623795.500000,2314774.250000,365253.343750,44374.933594,6057.899902,5199.066895
55:44:58,1543453740,2018-11-29T01:09:00,2018-11-28T20:09:00,1.991,6688.43,19.23,17.82,20.63,834.29,839.37,209.866669,18.30,0.9983,204,0,14.517,1.99010,4.11,52740,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7623985.000000,2314832.500000,365260.687500,44375.535156,6057.899902,5199.066895
55:45:28,1543453770,2018-11-29T01:09:30,2018-11-28T20:09:30,1.991,6689.42,19.20,17.81,20.56,834.27,839.39,210.050003,18.32,0.9984,204,0,14.515,1.99010,4.10,52724,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7624223.500000,2314903.750000,365270.125000,44376.667969,6057.899902,5199.066895
55:45:58,1543453800,2018-11-29T01:10:00,2018-11-28T20:10:00,1.992,6690.42,19.20,17.77,20.56,834.31,839.45,210.183334,18.40,0.9985,204,0,14.517,1.98477,4.10,52709,0.733333,0.733333,1.166667,0.733333,0.733333,1.166667,7624468.500000,2314975.750000,365274.812500,44377.535156,6058.600098,5199.766602
55:46:28,1543453830,2018-11-29T01:10:30,2018-11-28T20:10:30,1.990,6691.41,19.18,17.74,20.58,834.40,839.32,209.149994,18.33,0.9984,204,0,14.514,1.99112,4.10,52693,1.000000,1.533333,1.700000,1.000000,1.533333,1.700000,7624785.000000,2315071.500000,365286.343750,44378.398438,6058.766602,5199.933105
55:46:58,1543453860,2018-11-29T01:11:00,2018-11-28T20:11:00,1.988,6692.41,19.17,17.73,20.56,834.32,839.43,210.250000,18.42,0.9985,203,0,14.513,1.98502,4.10,52677,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7625029.000000,2315141.000000,365295.062500,44378.398438,6058.766602,5199.933105
55:47:28,1543453890,2018-11-29T01:11:30,2018-11-28T20:11:30,1.995,6693.41,19.15,17.72,20.55,834.36,839.38,208.850006,18.44,0.9985,203,0,14.543,1.99163,4.10,52661,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7625289.000000,2315215.750000,365300.906250,44378.765625,6058.766602,5199.933105
55:47:58,1543453920,2018-11-29T01:12:00,2018-11-28T20:12:00,1.995,6694.40,19.15,17.67,20.51,834.36,839.38,207.766663,18.52,0.9985,203,0,14.545,1.99494,4.10,52645,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,7625557.000000,2315297.500000,365304.093750,44379.464844,6058.766602,5199.933105
55:48:28,1543453950,2018-11-29T01:12:30,2018-11-28T20:12:30,1.994,6695.40,19.13,17.67,20.48,834.13,839.38,209.250000,18.50,0.9986,203,0,14.544,1.99341,4.10,52629,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,7625818.500000,2315375.250000,365311.406250,44381.500000,6058.766602,5199.933105
55:48:58,1543453980,2018-11-29T01:13:00,2018-11-28T20:13:00,1.993,6696.39,19.11,17.64,20.48,834.29,839.36,210.766663,18.46,0.9987,203,0,14.543,1.99316,4.10,52613,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,7626065.500000,2315448.250000,365319.375000,44382.500000,6058.766602,5199.933105
55:49:28,1543454010,2018-11-29T01:13:30,2018-11-28T20:13:30,1.995,6697.39,19.10,17.64,20.50,834.15,839.28,211.199997,18.53,0.9986,203,0,14.543,1.98832,4.10,52597,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,7626326.500000,2315528.750000,365327.625000,44382.734375,6058.766602,5199.933105
55:49:58,1543454040,2018-11-29T01:14:00,2018-11-28T20:14:00,1.993,6698.39,19.08,17.61,20.47,834.19,839.44,210.683334,18.57,0.9988,203,0,14.542,1.98451,4.09,52581,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7626601.000000,2315619.000000,365336.125000,44383.601563,6058.766602,5199.933105
55:50:28,1543454070,2018-11-29T01:14:30,2018-11-28T20:14:30,1.994,6699.38,19.07,17.59,20.45,834.29,839.34,212.033340,18.60,0.9988,203,0,14.543,1.98451,4.09,52565,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7626866.000000,2315704.750000,365343.031250,44383.601563,6058.766602,5199.933105
55:50:58,1543454100,2018-11-29T01:15:00,2018-11-28T20:15:00,1.994,6700.38,19.06,17.58,20.45,834.27,839.44,208.500000,18.66,0.9989,203,0,14.543,1.98934,4.09,52549,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,7627194.000000,2315802.750000,365357.000000,44384.464844,6059.633301,5200.799805
55:51:28,1543454130,2018-11-29T01:15:30,2018-11-28T20:15:30,1.994,6701.37,19.04,17.56,20.44,834.30,839.40,209.316666,18.68,0.9989,203,0,14.544,1.99188,4.09,52533,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7627542.000000,2315903.250000,365361.093750,44385.332031,6059.633301,5200.799805
55:51:58,1543454160,2018-11-29T01:16:00,2018-11-28T20:16:00,1.994,6702.37,19.03,17.56,20.39,834.30,839.45,210.783340,18.76,0.9990,203,0,14.542,1.99494,4.09,52517,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,7627843.000000,2315992.500000,365368.937500,44385.667969,6059.966797,5200.799805
55:52:28,1543454190,2018-11-29T01:16:30,2018-11-28T20:16:30,1.991,6703.37,19.02,17.55,20.40,834.16,839.30,210.449997,18.68,0.9989,203,0,14.543,1.99010,4.09,52501,0.900000,1.000000,1.900000,0.900000,1.000000,1.900000,7628149.500000,2316082.250000,365373.531250,44387.300781,6060.866699,5201.166504
55:52:58,1543454220,2018-11-29T01:17:00,2018-11-28T20:17:00,1.993,6704.36,19.00,17.54,20.40,834.30,839.36,211.033340,18.71,0.9990,203,0,14.542,1.98781,4.09,52485,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,7628462.500000,2316173.000000,365379.906250,44388.800781,6061.366699,5201.666504
55:53:28,1543454250,2018-11-29T01:17:30,2018-11-28T20:17:30,1.991,6705.36,18.99,17.49,20.38,834.38,839.36,210.666672,18.71,0.9991,203,0,14.542,1.98350,4.09,52469,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,7628799.000000,2316272.000000,365388.812500,44388.800781,6061.366699,5201.666504
55:53:58,1543454280,2018-11-29T01:18:00,2018-11-28T20:18:00,1.993,6706.35,18.98,17.52,20.37,834.33,839.44,207.483337,18.82,0.9992,203,0,14.540,1.99570,4.09,52453,0.800000,0.900000,1.400000,0.800000,0.900000,1.400000,7629058.500000,2316350.500000,365395.312500,44389.300781,6061.866699,5202.166504
55:54:28,1543454310,2018-11-29T01:18:30,2018-11-28T20:18:30,1.992,6707.35,18.96,17.48,20.36,834.21,839.41,210.666672,18.91,0.9992,203,0,14.543,1.98909,4.09,52437,0.866667,1.133333,2.000000,0.866667,1.133333,2.000000,7629373.500000,2316448.000000,365404.375000,44390.300781,6062.866699,5203.166504
55:54:58,1543454340,2018-11-29T01:19:00,2018-11-28T20:19:00,1.992,6708.35,18.94,17.46,20.32,834.25,839.44,211.566666,18.84,0.9993,203,0,14.541,1.98350,4.09,52421,1.166667,1.566667,1.633333,1.166667,1.566667,1.633333,7629711.000000,2316551.000000,365413.343750,44390.500000,6063.066895,5203.366699
55:55:28,1543454370,2018-11-29T01:19:30,2018-11-28T20:19:30,1.995,6709.34,18.93,17.67,20.31,834.35,839.08,208.583328,18.85,0.9989,203,0,14.553,1.99647,4.20,52437,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,7630002.000000,2316638.500000,365417.093750,44390.800781,6063.366699,5203.433105
55:55:58,1543454400,2018-11-29T01:20:00,2018-11-28T20:20:00,1.994,6710.34,18.92,17.98,20.34,834.35,838.64,211.716660,18.82,0.9984,203,0,14.558,1.98477,4.20,52454,1.066667,1.700000,2.600000,1.066667,1.700000,2.600000,7630345.500000,2316746.750000,365427.093750,44392.964844,6064.799805,5204.233398
55:56:28,1543454430,2018-11-29T01:20:30,2018-11-28T20:20:30,1.997,6711.34,18.94,18.24,20.30,834.35,838.38,211.149994,18.88,0.9980,203,0,14.565,1.99800,4.20,52468,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,7630699.500000,2316853.250000,365436.875000,44393.964844,6064.799805,5204.233398
55:56:58,1543454460,2018-11-29T01:21:00,2018-11-28T20:21:00,2.000,6712.33,18.95,18.43,20.33,834.21,838.09,208.666672,18.78,0.9977,203,0,14.568,1.99265,4.20,52483,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7630969.000000,2316936.750000,365444.437500,44393.964844,6064.799805,5204.233398
55:57:28,1543454490,2018-11-29T01:21:30,2018-11-28T20:21:30,2.001,6713.33,18.97,18.60,20.33,834.22,837.83,213.116669,18.75,0.9973,203,0,14.567,1.99265,4.20,52497,1.000000,1.633333,2.200000,1.000000,1.633333,2.200000,7631303.000000,2317041.250000,365458.531250,44396.035156,6065.566895,5205.000000
55:57:58,1543454520,2018-11-29T01:22:00,2018-11-28T20:22:00,2.003,6714.33,18.98,18.67,20.36,834.33,837.72,211.733337,18.77,0.9971,203,0,14.571,1.99341,4.20,52510,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,7631630.500000,2317139.250000,365464.343750,44397.433594,6065.666504,5205.100098
55:58:28,1543454550,2018-11-29T01:22:30,2018-11-28T20:22:30,2.003,6715.32,18.99,18.81,20.38,834.32,837.59,210.516663,18.80,0.9969,203,0,14.572,1.99774,4.20,52523,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,7631997.500000,2317250.250000,365473.500000,44398.566406,6065.666504,5205.100098
55:58:58,1543454580,2018-11-29T01:23:00,2018-11-28T20:23:00,2.005,6716.32,19.02,18.92,20.40,834.22,837.53,213.000000,18.79,0.9968,203,0,14.572,1.99749,4.20,52536,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7632338.500000,2317346.750000,365486.968750,44400.035156,6065.666504,5205.100098
55:59:28,1543454610,2018-11-29T01:23:30,2018-11-28T20:23:30,2.006,6717.33,19.02,18.97,20.40,834.24,837.40,212.683334,18.89,0.9966,203,0,14.572,1.99672,4.20,52548,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,7632692.500000,2317448.750000,365494.906250,44401.765625,6066.533203,5205.966797
55:59:58,1543454640,2018-11-29T01:24:00,2018-11-28T20:24:00,2.005,6718.33,19.04,19.04,20.45,834.32,837.37,207.750000,18.84,0.9965,203,0,14.574,1.99978,4.20,52560,1.933333,2.166667,3.200000,1.933333,2.166667,3.200000,7633123.000000,2317576.500000,365506.687500,44403.035156,6067.799805,5207.233398
56:00:28,1543454670,2018-11-29T01:24:30,2018-11-28T20:24:30,2.004,6719.32,19.04,19.07,20.42,834.40,837.32,211.116669,18.91,0.9964,203,0,14.575,1.99927,4.20,52572,1.233333,2.100000,2.400000,1.233333,2.100000,2.400000,7633476.500000,2317683.250000,365516.343750,44404.734375,6068.266602,5207.700195
56:00:58,1543454700,2018-11-29T01:25:00,2018-11-28T20:25:00,2.005,6720.33,19.05,19.13,20.44,834.30,837.29,211.216660,18.86,0.9964,203,0,14.575,2.00131,4.20,52583,2.000000,2.066667,2.366667,2.000000,2.066667,2.366667,7633891.000000,2317806.750000,365529.343750,44405.632813,6068.633301,5208.066895
56:01:28,1543454730,2018-11-29T01:25:30,2018-11-28T20:25:30,2.004,6721.32,19.06,19.15,20.44,834.31,837.31,210.016663,18.81,0.9964,203,0,14.577,1.99698,4.20,52595,2.633333,3.600000,3.633333,2.633333,3.600000,3.633333,7634430.500000,2317973.000000,365556.187500,44406.300781,6069.100098,5208.533203
56:01:58,1543454760,2018-11-29T01:26:00,2018-11-28T20:26:00,2.003,6722.32,19.05,19.17,20.45,834.30,837.14,207.866669,18.83,0.9962,203,0,14.575,2.00565,4.20,52606,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,7634887.000000,2318110.750000,365561.968750,44406.964844,6069.100098,5208.533203
56:02:28,1543454790,2018-11-29T01:26:30,2018-11-28T20:26:30,2.007,6723.33,19.07,19.17,20.45,834.37,837.13,211.166672,18.85,0.9961,203,0,14.577,2.00233,4.20,52617,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,7635330.500000,2318241.750000,365569.625000,44406.964844,6069.100098,5208.533203
56:02:58,1543454820,2018-11-29T01:27:00,2018-11-28T20:27:00,2.006,6724.33,19.07,19.20,20.43,834.17,837.03,213.699997,18.83,0.9960,203,0,14.576,1.99519,4.20,52627,2.000000,2.400000,2.900000,2.000000,2.400000,2.900000,7635809.000000,2318386.500000,365577.062500,44408.265625,6069.700195,5209.133301
56:03:28,1543454850,2018-11-29T01:27:30,2018-11-28T20:27:30,2.006,6725.33,19.06,19.20,20.47,834.23,837.18,215.033340,18.86,0.9962,203,0,14.576,1.99596,4.20,52638,2.000000,2.333333,2.466667,2.000000,2.333333,2.466667,7636292.500000,2318531.000000,365590.468750,44408.699219,6069.966797,5209.399902
56:03:58,1543454880,2018-11-29T01:28:00,2018-11-28T20:28:00,2.007,6726.34,19.06,19.24,20.42,834.30,837.08,211.449997,18.88,0.9961,203,0,14.578,1.99825,4.20,52648,1.866667,2.966667,3.566667,1.866667,2.966667,3.566667,7636760.000000,2318676.000000,365609.156250,44410.367188,6069.966797,5209.399902
56:04:28,1543454910,2018-11-29T01:28:30,2018-11-28T20:28:30,2.005,6727.33,19.06,19.24,20.44,834.19,837.03,212.166672,18.91,0.9960,203,0,14.576,1.99672,4.20,52658,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,7637273.000000,2318830.500000,365628.937500,44410.734375,6070.266602,5209.700195
56:04:58,1543454940,2018-11-29T01:29:00,2018-11-28T20:29:00,2.006,6728.34,19.07,19.22,20.45,834.13,837.13,215.699997,18.90,0.9961,203,0,14.577,1.99723,4.20,52668,1.833333,2.633333,3.200000,1.833333,2.633333,3.200000,7637721.000000,2318970.750000,365645.468750,44412.464844,6070.833496,5210.266602
56:05:28,1543454970,2018-11-29T01:29:30,2018-11-28T20:29:30,2.006,6729.34,19.06,19.21,20.48,834.19,837.03,210.833328,18.93,0.9960,203,0,14.579,1.99825,4.20,52677,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,7638109.500000,2319085.750000,365657.343750,44413.035156,6070.833496,5210.266602
56:05:58,1543455000,2018-11-29T01:30:00,2018-11-28T20:30:00,2.007,6730.34,19.06,19.21,20.46,834.27,837.05,214.399994,18.95,0.9960,203,0,14.577,1.99417,4.20,52687,1.933333,2.700000,2.800000,1.933333,2.700000,2.800000,7638589.000000,2319229.000000,365673.718750,44414.464844,6070.833496,5210.266602
56:06:28,1543455030,2018-11-29T01:30:30,2018-11-28T20:30:30,2.008,6731.35,19.06,19.19,20.46,834.30,837.11,211.033340,18.91,0.9961,203,0,14.576,1.99825,4.20,52696,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,7639070.000000,2319371.500000,365693.437500,44416.500000,6071.700195,5211.133301
56:06:58,1543455060,2018-11-29T01:31:00,2018-11-28T20:31:00,2.004,6732.35,19.06,19.20,20.48,834.22,837.05,213.100006,18.91,0.9960,203,0,14.577,1.99698,4.20,52705,2.000000,2.733333,3.300000,2.000000,2.733333,3.300000,7639561.000000,2319511.750000,365709.718750,44419.734375,6072.433105,5211.866699
56:07:28,1543455090,2018-11-29T01:31:30,2018-11-28T20:31:30,2.006,6733.35,19.05,19.20,20.44,834.27,837.14,208.850006,18.99,0.9962,203,0,14.578,2.00514,4.20,52714,2.000000,2.666667,2.833333,2.000000,2.666667,2.833333,7640047.500000,2319658.500000,365718.968750,44421.132813,6072.866699,5212.299805
56:07:58,1543455120,2018-11-29T01:32:00,2018-11-28T20:32:00,2.007,6734.35,19.05,19.18,20.45,834.19,837.11,210.783340,18.97,0.9961,203,0,14.576,1.99953,4.20,52723,2.133333,2.800000,3.300000,2.133333,2.800000,3.300000,7640536.500000,2319806.250000,365729.000000,44422.832031,6073.733398,5213.166504
56:08:28,1543455150,2018-11-29T01:32:30,2018-11-28T20:32:30,2.007,6735.35,19.04,19.15,20.47,834.24,837.14,211.899994,19.10,0.9962,203,0,14.576,2.00106,4.20,52731,1.833333,2.200000,3.033333,1.833333,2.200000,3.033333,7640958.000000,2319937.250000,365744.031250,44424.500000,6074.299805,5213.733398
56:08:58,1543455180,2018-11-29T01:33:00,2018-11-28T20:33:00,2.005,6736.35,19.04,19.18,20.44,834.15,837.14,210.316666,18.91,0.9962,203,0,14.576,2.00795,4.20,52740,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,7641481.000000,2320089.000000,365760.687500,44425.300781,6074.433105,5213.866699
56:09:28,1543455210,2018-11-29T01:33:30,2018-11-28T20:33:30,2.005,6737.35,19.03,19.14,20.43,834.32,837.24,210.533340,18.96,0.9964,203,0,14.576,2.00182,4.20,52748,1.233333,1.466667,2.633333,1.233333,1.466667,2.633333,7641820.500000,2320192.250000,365773.031250,44426.898438,6075.166504,5214.600098
56:09:58,1543455240,2018-11-29T01:34:00,2018-11-28T20:34:00,2.005,6738.35,19.03,19.13,20.42,834.30,837.19,209.516663,18.99,0.9963,203,0,14.576,2.00489,4.20,52756,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,7642219.000000,2320322.250000,365786.437500,44426.898438,6075.166504,5214.600098
56:10:28,1543455270,2018-11-29T01:34:30,2018-11-28T20:34:30,2.007,6739.36,19.02,19.14,20.42,834.32,837.19,211.033340,19.03,0.9963,203,0,14.572,1.99851,4.20,52764,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,7642775.000000,2320492.250000,365802.062500,44428.035156,6075.166504,5214.600098
56:10:58,1543455300,2018-11-29T01:35:00,2018-11-28T20:35:00,2.005,6740.36,19.02,19.13,20.42,834.24,837.22,210.266663,18.98,0.9964,203,0,14.576,1.99698,4.20,52772,2.666667,3.400000,3.466667,2.666667,3.400000,3.466667,7643384.500000,2320672.250000,365817.625000,44428.667969,6075.233398,5214.666504
56:11:28,1543455330,2018-11-29T01:35:30,2018-11-28T20:35:30,2.005,6741.36,19.02,19.10,20.39,834.36,837.25,211.633331,19.03,0.9964,203,0,14.577,1.99519,4.20,52779,2.000000,2.433333,3.500000,2.000000,2.433333,3.500000,7643885.000000,2320826.750000,365830.531250,44430.035156,6076.600098,5216.033203
56:11:58,1543455360,2018-11-29T01:36:00,2018-11-28T20:36:00,2.004,6742.35,19.01,19.13,20.40,834.32,837.27,210.983337,19.00,0.9965,203,0,14.575,1.99825,4.20,52787,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,7644378.000000,2320976.500000,365843.218750,44430.332031,6076.899902,5216.333496
56:12:28,1543455390,2018-11-29T01:36:30,2018-11-28T20:36:30,2.004,6743.35,19.00,19.07,20.43,834.20,837.20,210.550003,18.99,0.9964,203,0,14.575,2.00157,4.20,52794,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,7644786.000000,2321098.250000,365860.468750,44432.601563,6076.899902,5216.333496
56:12:58,1543455420,2018-11-29T01:37:00,2018-11-28T20:37:00,2.005,6744.35,18.99,19.10,20.40,834.30,837.17,210.416672,19.13,0.9964,203,0,14.572,1.99672,4.20,52801,2.066667,3.100000,3.700000,2.066667,3.100000,3.700000,7645291.000000,2321245.500000,365877.156250,44435.066406,6077.600098,5217.033203
56:13:28,1543455450,2018-11-29T01:37:30,2018-11-28T20:37:30,2.005,6745.35,19.00,19.06,20.35,834.44,837.23,209.766663,19.00,0.9965,203,0,14.571,2.00080,4.20,52808,2.000000,2.066667,2.466667,2.000000,2.066667,2.466667,7645712.500000,2321376.750000,365889.156250,44435.734375,6078.000000,5217.433105
56:13:58,1543455480,2018-11-29T01:38:00,2018-11-28T20:38:00,2.003,6746.35,18.99,19.05,20.40,834.24,837.20,210.000000,18.96,0.9965,203,0,14.574,1.99978,4.20,52815,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,7646185.000000,2321522.750000,365899.968750,44436.367188,6078.633301,5218.066895
56:14:28,1543455510,2018-11-29T01:38:30,2018-11-28T20:38:30,2.004,6747.35,18.99,19.04,20.38,834.30,837.30,211.600006,18.98,0.9966,203,0,14.571,1.99596,4.20,52822,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,7646550.000000,2321632.500000,365907.968750,44436.367188,6078.633301,5218.066895
56:14:58,1543455540,2018-11-29T01:39:00,2018-11-28T20:39:00,2.005,6748.35,18.98,19.01,20.33,834.24,837.28,210.516663,19.01,0.9966,203,0,14.571,2.00131,4.20,52829,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,7646947.000000,2321750.250000,365921.500000,44437.535156,6078.633301,5218.066895
56:15:28,1543455570,2018-11-29T01:39:30,2018-11-28T20:39:30,2.005,6749.35,18.97,18.98,20.34,834.38,837.34,212.833328,19.03,0.9967,203,0,14.570,1.99876,4.20,52835,1.333333,1.733333,2.233333,1.333333,1.733333,2.233333,7647313.000000,2321862.250000,365937.812500,44438.832031,6079.299805,5218.733398
56:15:58,1543455600,2018-11-29T01:40:00,2018-11-28T20:40:00,2.003,6750.35,18.96,18.98,20.31,834.23,837.36,215.383331,19.01,0.9967,203,0,14.571,1.99341,4.20,52842,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,7647682.000000,2321970.500000,365948.312500,44440.699219,6080.366699,5219.799805
56:16:28,1543455630,2018-11-29T01:40:30,2018-11-28T20:40:30,2.006,6751.35,18.95,18.97,20.34,834.23,837.31,209.566666,19.00,0.9967,203,0,14.571,2.00029,4.20,52848,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,7648121.000000,2322107.500000,365965.125000,44440.867188,6080.366699,5219.799805
56:16:58,1543455660,2018-11-29T01:41:00,2018-11-28T20:41:00,2.007,6752.35,18.94,18.93,20.35,834.17,837.39,209.033340,19.08,0.9968,203,0,14.572,2.00080,4.20,52854,2.066667,2.133333,2.800000,2.066667,2.133333,2.800000,7648582.000000,2322245.750000,365976.062500,44442.101563,6080.600098,5220.033203
56:17:28,1543455690,2018-11-29T01:41:30,2018-11-28T20:41:30,2.006,6753.36,18.93,18.92,20.32,834.40,837.42,206.666672,19.10,0.9969,203,0,14.571,2.00131,4.20,52860,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,7649052.500000,2322383.500000,365994.500000,44446.632813,6081.233398,5220.666504
56:17:58,1543455720,2018-11-29T01:42:00,2018-11-28T20:42:00,2.006,6754.36,18.92,18.89,20.27,834.31,837.39,208.850006,19.03,0.9969,203,0,14.569,2.00004,4.20,52866,2.000000,3.233333,3.833333,2.000000,3.233333,3.833333,7649519.000000,2322524.750000,366016.531250,44450.800781,6081.733398,5221.166504
56:18:28,1543455750,2018-11-29T01:42:30,2018-11-28T20:42:30,2.005,6755.36,18.91,18.91,20.31,834.22,837.29,210.500000,19.05,0.9968,203,0,14.570,1.99825,4.20,52872,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,7649973.500000,2322656.250000,366041.187500,44454.332031,6082.100098,5221.533203
56:18:58,1543455780,2018-11-29T01:43:00,2018-11-28T20:43:00,2.004,6756.35,18.91,18.86,20.31,834.38,837.37,210.233337,19.01,0.9969,203,0,14.570,1.99953,4.20,52877,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,7650461.500000,2322796.500000,366057.093750,44455.601563,6082.100098,5221.533203
56:19:28,1543455810,2018-11-29T01:43:30,2018-11-28T20:43:30,2.004,6757.35,18.90,18.84,20.30,834.22,837.35,210.166672,19.03,0.9969,203,0,14.570,1.99672,4.20,52883,2.100000,2.666667,3.700000,2.100000,2.666667,3.700000,7650927.000000,2322933.750000,366069.031250,44459.000000,6083.233398,5222.666504
56:19:58,1543455840,2018-11-29T01:44:00,2018-11-28T20:44:00,2.003,6758.35,18.89,18.85,20.28,834.22,837.40,210.583328,19.06,0.9970,203,0,14.571,1.99443,4.20,52889,2.333333,3.100000,3.700000,2.333333,3.100000,3.700000,7651420.500000,2323087.500000,366086.437500,44460.300781,6083.833496,5223.266602
56:20:28,1543455870,2018-11-29T01:44:30,2018-11-28T20:44:30,2.003,6759.35,18.88,18.83,20.27,834.22,837.30,212.166672,19.13,0.9969,203,0,14.569,1.99468,4.20,52894,2.000000,3.166667,3.866667,2.000000,3.166667,3.866667,7651863.500000,2323224.000000,366106.656250,44464.199219,6084.700195,5224.133301
56:20:58,1543455900,2018-11-29T01:45:00,2018-11-28T20:45:00,2.003,6760.34,18.88,18.80,20.26,834.22,837.40,210.983337,18.95,0.9971,203,0,14.568,1.99621,4.20,52899,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,7652339.000000,2323368.500000,366119.156250,44464.933594,6084.700195,5224.133301
56:21:28,1543455930,2018-11-29T01:45:30,2018-11-28T20:45:30,2.001,6761.34,18.86,18.79,20.29,834.28,837.41,212.066666,19.05,0.9972,203,0,14.565,1.99774,4.20,52904,2.566667,3.833333,4.400000,2.566667,3.833333,4.400000,7652913.500000,2323544.500000,366135.906250,44469.167969,6084.700195,5224.133301
56:21:58,1543455960,2018-11-29T01:46:00,2018-11-28T20:46:00,2.002,6762.34,18.86,18.76,20.25,834.19,837.38,210.983337,19.16,0.9971,203,0,14.570,1.99825,4.20,52909,2.866667,3.366667,4.033333,2.866667,3.366667,4.033333,7653487.000000,2323715.250000,366152.312500,44471.433594,6085.233398,5224.666504
56:22:28,1543455990,2018-11-29T01:46:30,2018-11-28T20:46:30,2.000,6763.33,18.85,18.72,20.25,834.32,837.51,212.100006,19.10,0.9973,203,0,14.568,1.99265,4.20,52914,2.100000,3.066667,4.166667,2.100000,3.066667,4.166667,7653964.500000,2323856.750000,366168.968750,44474.101563,6086.433105,5225.866699
56:22:58,1543456020,2018-11-29T01:47:00,2018-11-28T20:47:00,2.001,6764.33,18.85,18.71,20.25,834.28,837.51,210.699997,19.17,0.9973,203,0,14.566,1.99316,4.20,52919,1.900000,2.600000,3.233333,1.900000,2.600000,3.233333,7654407.500000,2323991.250000,366182.093750,44475.500000,6087.233398,5226.666504
56:23:28,1543456050,2018-11-29T01:47:30,2018-11-28T20:47:30,2.003,6765.33,18.84,18.68,20.22,834.32,837.49,211.250000,19.09,0.9973,203,0,14.567,1.99239,4.20,52924,1.666667,2.600000,3.466667,1.666667,2.600000,3.466667,7654898.000000,2324127.250000,366194.781250,44477.800781,6088.166504,5227.600098
56:23:58,1543456080,2018-11-29T01:48:00,2018-11-28T20:48:00,2.002,6766.32,18.84,18.68,20.22,834.30,837.43,210.850006,19.13,0.9972,203,0,14.568,1.99392,4.20,52929,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,7655406.500000,2324278.250000,366206.968750,44478.367188,6088.166504,5227.600098
56:24:28,1543456110,2018-11-29T01:48:30,2018-11-28T20:48:30,2.002,6767.32,18.82,18.66,20.21,834.22,837.49,210.699997,19.18,0.9974,203,0,14.566,1.99214,4.20,52934,2.266667,3.433333,4.066667,2.266667,3.433333,4.066667,7655926.000000,2324433.750000,366227.718750,44479.867188,6088.666504,5228.100098
56:24:58,1543456140,2018-11-29T01:49:00,2018-11-28T20:49:00,2.001,6768.32,18.82,18.66,20.20,834.29,837.57,210.166672,19.26,0.9975,203,0,14.567,1.99163,4.20,52938,2.533333,3.633333,3.933333,2.533333,3.633333,3.933333,7656491.500000,2324603.000000,366247.718750,44482.167969,6089.033203,5228.466797
56:25:28,1543456170,2018-11-29T01:49:30,2018-11-28T20:49:30,2.000,6769.31,18.81,18.63,20.17,834.20,837.52,210.766663,19.28,0.9974,203,0,14.565,1.99316,4.20,52943,2.066667,3.066667,3.300000,2.066667,3.066667,3.300000,7657030.500000,2324764.750000,366268.531250,44483.066406,6089.033203,5228.466797
56:25:58,1543456200,2018-11-29T01:50:00,2018-11-28T20:50:00,1.999,6770.31,18.80,18.60,20.14,834.06,837.52,210.116669,19.14,0.9975,203,0,14.568,1.99468,4.20,52947,2.700000,3.366667,3.533333,2.700000,3.366667,3.533333,7657591.500000,2324933.750000,366281.531250,44484.167969,6089.333496,5228.766602
56:26:28,1543456230,2018-11-29T01:50:30,2018-11-28T20:50:30,2.000,6771.31,18.79,18.58,20.16,834.14,837.47,206.816666,19.21,0.9975,203,0,14.566,2.00386,4.20,52951,2.000000,2.933333,3.366667,2.000000,2.933333,3.366667,7658102.500000,2325081.750000,366291.625000,44486.035156,6089.899902,5229.333496
56:26:58,1543456260,2018-11-29T01:51:00,2018-11-28T20:51:00,2.000,6772.30,18.77,18.56,20.18,834.19,837.55,207.566666,19.19,0.9976,203,0,14.567,1.99647,4.20,52955,1.866667,2.166667,2.566667,1.866667,2.166667,2.566667,7658609.000000,2325213.250000,366304.843750,44488.265625,6090.299805,5229.733398
56:27:28,1543456290,2018-11-29T01:51:30,2018-11-28T20:51:30,2.001,6773.30,18.76,18.55,20.15,834.19,837.55,208.516663,19.19,0.9977,203,0,14.566,1.99265,4.20,52960,2.533333,3.500000,3.966667,2.533333,3.500000,3.966667,7659160.500000,2325380.500000,366326.812500,44489.300781,6091.033203,5230.200195
56:27:58,1543456320,2018-11-29T01:52:00,2018-11-28T20:52:00,1.999,6774.30,18.76,18.51,20.15,834.22,837.65,209.983337,19.29,0.9978,203,0,14.567,1.99392,4.20,52964,2.266667,2.466667,3.000000,2.266667,2.466667,3.000000,7659666.500000,2325537.250000,366338.312500,44489.898438,6091.633301,5230.200195
56:28:28,1543456350,2018-11-29T01:52:30,2018-11-28T20:52:30,2.000,6775.29,18.75,18.51,20.17,834.32,837.71,210.500000,19.42,0.9979,203,0,14.567,1.99392,4.20,52968,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7660225.500000,2325701.500000,366352.687500,44490.699219,6091.633301,5230.200195
56:28:58,1543456380,2018-11-29T01:53:00,2018-11-28T20:53:00,1.999,6776.29,18.72,18.49,20.12,834.24,837.54,208.516663,19.34,0.9978,203,0,14.562,1.98858,4.20,52972,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,7660746.000000,2325855.500000,366367.812500,44490.765625,6091.633301,5230.200195
56:29:28,1543456410,2018-11-29T01:53:30,2018-11-28T20:53:30,1.998,6777.29,18.71,18.47,20.10,834.20,837.54,209.600006,19.32,0.9978,203,0,14.565,1.99341,4.20,52975,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7661266.500000,2326010.750000,366378.343750,44490.765625,6091.633301,5230.200195
56:29:58,1543456440,2018-11-29T01:54:00,2018-11-28T20:54:00,1.998,6778.28,18.70,18.47,20.07,834.12,837.67,212.283340,19.33,0.9980,203,0,14.565,1.98477,4.20,52979,1.500000,2.166667,2.333333,1.500000,2.166667,2.333333,7661693.500000,2326133.750000,366391.812500,44492.066406,6091.799805,5230.366699
56:30:28,1543456470,2018-11-29T01:54:30,2018-11-28T20:54:30,1.998,6779.28,18.71,18.49,20.08,834.28,837.56,208.466660,19.33,0.9978,203,0,14.563,1.99749,4.20,52983,1.733333,2.266667,3.066667,1.733333,2.266667,3.066667,7662155.000000,2326267.250000,366401.218750,44494.433594,6092.799805,5231.366699
56:30:58,1543456500,2018-11-29T01:55:00,2018-11-28T20:55:00,1.998,6780.27,18.69,18.45,20.10,834.20,837.59,208.633331,19.26,0.9980,203,0,14.562,1.99239,4.20,52986,2.266667,4.233333,5.033333,2.266667,4.233333,5.033333,7662659.500000,2326430.250000,366428.593750,44499.933594,6093.933105,5232.500000
56:31:28,1543456530,2018-11-29T01:55:30,2018-11-28T20:55:30,1.998,6781.27,18.67,18.39,20.06,834.14,837.52,211.283340,19.29,0.9979,203,0,14.563,1.98807,4.20,52990,2.000000,2.433333,2.900000,2.000000,2.433333,2.900000,7663174.000000,2326579.250000,366437.625000,44500.898438,6094.233398,5232.799805
56:31:58,1543456560,2018-11-29T01:56:00,2018-11-28T20:56:00,1.999,6782.27,18.67,18.39,20.08,834.20,837.52,206.366669,19.44,0.9979,203,0,14.564,1.99953,4.20,52994,1.866667,2.200000,2.833333,1.866667,2.200000,2.833333,7663637.500000,2326719.500000,366446.718750,44502.667969,6095.066895,5233.633301
56:32:28,1543456590,2018-11-29T01:56:30,2018-11-28T20:56:30,1.997,6783.26,18.65,18.38,20.06,834.14,837.55,210.133331,19.55,0.9980,203,0,14.563,1.99672,4.20,52997,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7664117.000000,2326865.750000,366463.468750,44504.398438,6095.066895,5233.633301
56:32:58,1543456620,2018-11-29T01:57:00,2018-11-28T20:57:00,1.997,6784.26,18.65,18.37,20.03,834.06,837.55,209.966660,19.50,0.9980,203,0,14.562,1.98934,4.20,53000,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,7664667.000000,2327024.500000,366483.031250,44505.500000,6095.066895,5233.633301
56:33:28,1543456650,2018-11-29T01:57:30,2018-11-28T20:57:30,1.999,6785.25,18.64,18.31,20.07,834.13,837.55,209.699997,19.57,0.9981,203,0,14.563,1.99036,4.20,53004,3.500000,3.500000,3.500000,3.500000,3.500000,3.500000,7665325.500000,2327221.000000,366493.687500,44505.500000,6095.066895,5233.633301
56:33:58,1543456680,2018-11-29T01:58:00,2018-11-28T20:58:00,2.000,6786.25,18.63,18.33,20.06,834.21,837.61,209.933334,19.57,0.9982,203,0,14.564,1.99239,4.20,53007,4.400000,5.000000,5.500000,4.400000,5.000000,5.500000,7666121.000000,2327467.000000,366516.562500,44506.800781,6095.700195,5234.266602
56:34:28,1543456710,2018-11-29T01:58:30,2018-11-28T20:58:30,1.997,6787.25,18.62,18.33,20.00,834.23,837.64,210.316666,19.52,0.9982,203,0,14.563,1.99800,4.20,53010,2.300000,3.300000,3.533333,2.300000,3.300000,3.533333,7666682.500000,2327629.750000,366535.031250,44508.101563,6095.933105,5234.500000
56:34:58,1543456740,2018-11-29T01:59:00,2018-11-28T20:59:00,1.998,6788.24,18.61,18.28,20.01,834.15,837.66,209.816666,19.50,0.9983,203,0,14.557,1.99545,4.13,53008,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,7667208.500000,2327785.750000,366557.093750,44509.964844,6096.799805,5235.366699
56:35:28,1543456770,2018-11-29T01:59:30,2018-11-28T20:59:30,1.995,6789.24,18.60,18.16,20.00,834.23,837.74,211.699997,19.49,0.9984,203,0,14.555,1.99086,4.13,52992,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7667718.500000,2327933.750000,366570.406250,44510.667969,6096.799805,5235.366699
56:35:58,1543456800,2018-11-29T02:00:00,2018-11-28T21:00:00,1.993,6790.24,18.58,17.98,19.95,833.99,838.01,211.699997,19.43,0.9988,203,0,14.552,1.98858,4.12,52976,2.466667,2.733333,3.133333,2.466667,2.733333,3.133333,7668269.000000,2328092.250000,366581.375000,44511.535156,6097.200195,5235.766602
56:36:28,1543456830,2018-11-29T02:00:30,2018-11-28T21:00:30,1.992,6791.23,18.56,17.87,19.95,834.05,838.19,206.483337,19.41,0.9991,203,0,14.551,1.99188,4.12,52960,2.166667,2.733333,3.200000,2.166667,2.733333,3.200000,7668729.000000,2328223.000000,366597.625000,44513.867188,6097.666504,5236.233398
56:36:58,1543456860,2018-11-29T02:01:00,2018-11-28T21:01:00,1.990,6792.23,18.53,17.74,19.92,834.22,838.35,207.750000,19.43,0.9994,203,0,14.547,1.98604,4.12,52944,1.400000,1.900000,2.000000,1.400000,1.900000,2.000000,7669138.000000,2328344.750000,366607.031250,44514.433594,6097.666504,5236.233398
56:37:28,1543456890,2018-11-29T02:01:30,2018-11-28T21:01:30,1.990,6793.22,18.51,17.62,19.92,834.20,838.43,209.816666,19.55,0.9996,202,0,14.543,1.98781,4.12,52928,2.200000,2.800000,2.900000,2.200000,2.800000,2.900000,7669640.500000,2328499.500000,366624.531250,44514.964844,6097.666504,5236.233398
56:37:58,1543456920,2018-11-29T02:02:00,2018-11-28T21:02:00,1.995,6794.22,18.48,17.50,19.86,834.17,838.54,211.100006,19.60,0.9998,202,0,14.574,1.99647,4.12,52912,2.666667,3.400000,4.266667,2.666667,3.400000,4.266667,7670181.500000,2328661.750000,366642.000000,44517.933594,6098.600098,5237.166504
56:38:28,1543456950,2018-11-29T02:02:30,2018-11-28T21:02:30,1.994,6795.22,18.46,17.43,19.85,834.23,838.57,210.633331,19.59,0.9999,202,0,14.574,1.99341,4.12,52896,2.000000,2.500000,3.133333,2.000000,2.500000,3.133333,7670681.000000,2328806.750000,366652.843750,44519.300781,6099.399902,5237.966797
56:38:58,1543456980,2018-11-29T02:03:00,2018-11-28T21:03:00,1.992,6796.21,18.44,17.36,19.85,834.19,838.81,209.683334,19.72,1.0003,202,0,14.572,1.99239,4.12,52880,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7671142.000000,2328945.000000,366662.968750,44520.167969,6099.399902,5237.966797
56:39:28,1543457010,2018-11-29T02:03:30,2018-11-28T21:03:30,1.992,6797.21,18.42,17.30,19.81,834.08,838.89,208.750000,19.73,1.0004,202,0,14.570,1.99443,4.11,52865,1.800000,2.233333,2.433333,1.800000,2.233333,2.433333,7671589.000000,2329081.500000,366671.812500,44521.035156,6100.266602,5237.966797
56:39:58,1543457040,2018-11-29T02:04:00,2018-11-28T21:04:00,1.993,6798.20,18.40,17.24,19.83,834.24,838.95,211.316666,19.72,1.0006,202,0,14.570,1.99036,4.11,52849,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7672080.000000,2329233.250000,366679.437500,44521.035156,6100.266602,5237.966797
56:40:28,1543457070,2018-11-29T02:04:30,2018-11-28T21:04:30,1.992,6799.20,18.38,17.21,19.81,834.25,838.90,208.066666,19.70,1.0006,202,0,14.568,1.99800,4.11,52833,2.133333,2.366667,2.500000,2.133333,2.366667,2.500000,7672577.500000,2329381.500000,366688.875000,44521.964844,6100.266602,5237.966797
56:40:58,1543457100,2018-11-29T02:05:00,2018-11-28T21:05:00,1.991,6800.20,18.37,17.15,19.77,834.25,839.11,208.266663,19.75,1.0009,202,0,14.570,1.99519,4.11,52817,2.633333,3.333333,4.500000,2.633333,3.333333,4.500000,7673137.000000,2329546.250000,366712.312500,44525.300781,6101.066895,5238.766602
56:41:28,1543457130,2018-11-29T02:05:30,2018-11-28T21:05:30,1.991,6801.19,18.35,17.12,19.72,834.23,839.14,207.850006,19.78,1.0010,202,0,14.569,1.98909,4.11,52801,2.866667,3.466667,3.533333,2.866667,3.466667,3.533333,7673735.500000,2329729.000000,366730.406250,44525.367188,6101.133301,5238.833496
56:41:58,1543457160,2018-11-29T02:06:00,2018-11-28T21:06:00,1.991,6802.19,18.33,17.05,19.70,834.29,839.12,209.449997,19.85,1.0010,202,0,14.568,1.99417,4.11,52785,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,7674268.500000,2329885.750000,366747.468750,44526.500000,6101.133301,5238.833496
56:42:28,1543457190,2018-11-29T02:06:30,2018-11-28T21:06:30,1.990,6803.18,18.31,17.03,19.73,834.27,839.09,209.566666,19.88,1.0010,202,0,14.568,1.99647,4.10,52769,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,7674915.000000,2330081.000000,366766.093750,44528.035156,6101.133301,5238.833496
56:42:58,1543457220,2018-11-29T02:07:00,2018-11-28T21:07:00,1.990,6804.18,18.30,17.01,19.72,834.15,839.10,208.399994,19.86,1.0011,201,0,14.566,1.99061,4.11,52753,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,7675505.000000,2330255.750000,366789.093750,44529.566406,6101.133301,5238.833496
56:43:28,1543457250,2018-11-29T02:07:30,2018-11-28T21:07:30,1.995,6805.18,18.27,16.96,19.69,834.30,839.15,207.933334,19.88,1.0012,201,0,14.596,2.00386,4.10,52737,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7676007.000000,2330407.000000,366803.656250,44530.035156,6101.466797,5239.166504
56:43:58,1543457280,2018-11-29T02:08:00,2018-11-28T21:08:00,1.994,6806.17,18.27,16.93,19.66,834.30,839.23,213.166672,20.04,1.0013,201,0,14.594,1.99698,4.10,52721,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,7676545.500000,2330562.500000,366817.687500,44530.566406,6102.000000,5239.700195
56:44:28,1543457310,2018-11-29T02:08:30,2018-11-28T21:08:30,1.994,6807.17,18.25,16.88,19.67,834.30,839.31,209.683334,19.93,1.0015,201,0,14.596,1.99188,4.10,52705,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,7677125.000000,2330729.250000,366830.031250,44530.566406,6102.000000,5239.700195
56:44:58,1543457340,2018-11-29T02:09:00,2018-11-28T21:09:00,1.994,6808.17,18.25,16.87,19.62,834.22,839.29,207.783340,19.96,1.0015,201,0,14.594,2.00208,4.10,52689,2.800000,3.533333,3.566667,2.800000,3.533333,3.566667,7677736.500000,2330914.750000,366847.625000,44530.601563,6102.033203,5239.733398
56:45:28,1543457370,2018-11-29T02:09:30,2018-11-28T21:09:30,1.993,6809.16,18.24,16.84,19.63,834.33,839.29,210.233337,19.97,1.0015,201,0,14.594,1.99596,4.10,52673,2.100000,3.000000,3.833333,2.100000,3.000000,3.833333,7678268.500000,2331077.500000,366865.562500,44531.699219,6102.866699,5240.566895
56:45:58,1543457400,2018-11-29T02:10:00,2018-11-28T21:10:00,1.993,6810.16,18.22,16.82,19.60,834.39,839.37,206.933334,20.01,1.0017,201,0,14.593,1.99902,4.10,52657,2.266667,3.166667,4.166667,2.266667,3.166667,4.166667,7678817.000000,2331239.750000,366881.125000,44533.535156,6104.100098,5241.799805
56:46:28,1543457430,2018-11-29T02:10:30,2018-11-28T21:10:30,1.993,6811.15,18.22,16.78,19.61,834.31,839.34,209.016663,20.16,1.0016,201,0,14.596,1.99698,4.10,52641,2.433333,3.000000,3.500000,2.433333,3.000000,3.500000,7679391.000000,2331414.250000,366890.312500,44534.035156,6104.600098,5242.299805
56:46:58,1543457460,2018-11-29T02:11:00,2018-11-28T21:11:00,1.993,6812.15,18.20,16.76,19.56,834.23,839.24,210.100006,20.14,1.0016,201,0,14.596,1.99494,4.10,52626,2.866667,3.133333,3.500000,2.866667,3.133333,3.500000,7679973.000000,2331588.750000,366900.500000,44534.398438,6104.966797,5242.666504
56:47:28,1543457490,2018-11-29T02:11:30,2018-11-28T21:11:30,1.992,6813.15,18.19,16.74,19.58,834.29,839.22,209.666672,20.11,1.0016,201,0,14.596,1.99316,4.10,52609,2.200000,2.800000,3.066667,2.200000,2.800000,3.066667,7680529.000000,2331741.750000,366916.000000,44534.867188,6105.433105,5243.133301
56:47:58,1543457520,2018-11-29T02:12:00,2018-11-28T21:12:00,1.993,6814.14,18.17,16.71,19.56,834.21,839.25,210.033340,20.24,1.0017,201,0,14.593,1.99366,4.10,52593,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,7681043.500000,2331889.250000,366931.718750,44537.066406,6105.433105,5243.133301
56:48:28,1543457550,2018-11-29T02:12:30,2018-11-28T21:12:30,1.992,6815.14,18.14,16.73,19.56,834.27,839.31,210.199997,20.50,1.0018,201,0,14.594,1.99290,4.09,52578,2.100000,3.000000,5.433333,2.100000,3.000000,5.433333,7681574.000000,2332040.500000,366945.125000,44542.433594,6108.500000,5245.333496
56:48:58,1543457580,2018-11-29T02:13:00,2018-11-28T21:13:00,1.991,6816.13,18.13,16.65,19.53,834.11,839.26,209.066666,20.56,1.0018,201,0,14.593,1.99417,4.09,52561,2.500000,2.800000,3.600000,2.500000,2.800000,3.600000,7682123.500000,2332202.750000,366953.718750,44544.167969,6109.500000,5246.333496
56:49:28,1543457610,2018-11-29T02:13:30,2018-11-28T21:13:30,1.992,6817.13,18.12,16.66,19.50,834.19,839.29,210.300003,20.61,1.0019,201,0,14.591,1.99800,4.09,52545,2.433333,3.166667,3.333333,2.433333,3.166667,3.333333,7682727.500000,2332384.750000,366961.937500,44545.265625,6109.766602,5246.600098
56:49:58,1543457640,2018-11-29T02:14:00,2018-11-28T21:14:00,1.992,6818.13,18.10,16.66,19.48,834.28,839.16,206.016663,20.44,1.0018,201,0,14.592,1.99927,4.09,52530,2.900000,3.366667,4.166667,2.900000,3.366667,4.166667,7683337.000000,2332573.750000,366972.406250,44547.035156,6110.633301,5247.466797
56:50:28,1543457670,2018-11-29T02:14:30,2018-11-28T21:14:30,1.993,6819.12,18.07,16.66,19.46,834.06,839.24,209.366669,20.40,1.0020,201,0,14.591,1.99825,4.09,52513,2.333333,3.000000,3.233333,2.333333,3.000000,3.233333,7683864.000000,2332732.000000,366986.843750,44547.265625,6110.866699,5247.700195
56:50:58,1543457700,2018-11-29T02:15:00,2018-11-28T21:15:00,1.988,6820.12,18.05,16.63,19.45,834.17,839.33,212.616669,20.38,1.0022,200,0,14.592,1.98680,4.09,52497,2.800000,3.066667,4.000000,2.800000,3.066667,4.000000,7684408.500000,2332900.250000,367004.062500,44549.132813,6111.866699,5248.700195
56:51:28,1543457730,2018-11-29T02:15:30,2018-11-28T21:15:30,1.995,6821.11,18.03,16.62,19.41,834.27,839.30,211.300003,20.43,1.0022,200,0,14.622,2.00233,4.08,52482,3.100000,4.366667,5.800000,3.100000,4.366667,5.800000,7685045.000000,2333093.250000,367024.656250,44553.367188,6113.733398,5250.566895
56:51:58,1543457760,2018-11-29T02:16:00,2018-11-28T21:16:00,1.994,6822.11,18.01,16.60,19.42,834.23,839.28,208.800003,20.46,1.0023,200,0,14.623,2.00208,4.08,52465,3.066667,4.466667,4.833333,3.066667,4.466667,4.833333,7685682.500000,2333286.750000,367050.562500,44556.167969,6114.100098,5250.933105
56:52:28,1543457790,2018-11-29T02:16:30,2018-11-28T21:16:30,1.995,6823.11,17.99,16.58,19.40,834.38,839.41,211.250000,20.66,1.0025,200,0,14.623,2.00437,4.09,52449,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,7686255.000000,2333459.750000,367067.562500,44556.566406,6114.100098,5250.933105
56:52:58,1543457820,2018-11-29T02:17:00,2018-11-28T21:17:00,1.997,6824.10,17.95,16.59,19.34,834.32,839.21,209.199997,20.75,1.0024,200,0,14.631,2.00514,4.20,52444,2.400000,3.200000,3.766667,2.400000,3.200000,3.766667,7686826.500000,2333631.500000,367085.937500,44557.632813,6114.833496,5251.666504
56:53:28,1543457850,2018-11-29T02:17:30,2018-11-28T21:17:30,1.997,6825.10,17.93,16.88,19.34,834.33,838.83,210.016663,20.59,1.0020,200,0,14.636,2.00157,4.20,52461,3.100000,4.000000,4.133333,3.100000,4.000000,4.133333,7687524.500000,2333838.250000,367104.312500,44559.601563,6114.966797,5251.799805
56:53:58,1543457880,2018-11-29T02:18:00,2018-11-28T21:18:00,1.998,6826.09,17.93,17.15,19.33,834.16,838.26,210.116669,20.51,1.0013,200,0,14.642,2.00412,4.20,52476,3.166667,4.333333,6.733333,3.166667,4.333333,6.733333,7688232.500000,2334046.750000,367133.937500,44565.265625,6116.733398,5253.566895
56:54:28,1543457910,2018-11-29T02:18:30,2018-11-28T21:18:30,2.000,6827.09,17.94,17.38,19.35,834.08,837.97,209.166672,20.68,1.0009,200,0,14.644,2.00540,4.20,52490,2.633333,3.600000,4.900000,2.633333,3.600000,4.900000,7688850.500000,2334225.000000,367159.812500,44569.066406,6117.933105,5254.433105
56:54:58,1543457940,2018-11-29T02:19:00,2018-11-28T21:19:00,2.002,6828.09,17.94,17.55,19.34,834.14,837.71,212.550003,20.72,1.0006,200,0,14.647,1.99851,4.20,52504,3.800000,5.033333,5.833333,3.800000,5.033333,5.833333,7689626.000000,2334457.500000,367184.406250,44571.566406,6119.299805,5255.299805
56:55:28,1543457970,2018-11-29T02:19:30,2018-11-28T21:19:30,2.004,6829.09,17.94,17.71,19.38,834.20,837.60,211.316666,20.77,1.0005,200,0,14.647,2.00693,4.20,52518,5.200000,11.433333,11.933333,5.200000,11.433333,11.933333,7690719.000000,2334783.750000,367248.875000,44583.500000,6120.000000,5256.000000
56:55:58,1543458000,2018-11-29T02:20:00,2018-11-28T21:20:00,2.004,6830.09,17.94,17.79,19.33,834.20,837.37,208.949997,20.71,1.0002,200,0,14.649,2.00591,4.20,52530,6.733333,9.866667,10.400000,6.733333,9.866667,10.400000,7691915.500000,2335143.250000,367291.875000,44586.566406,6120.533203,5256.533203
56:56:28,1543458030,2018-11-29T02:20:30,2018-11-28T21:20:30,2.003,6831.09,17.94,17.89,19.37,834.20,837.34,209.550003,20.81,1.0002,200,0,14.651,2.00744,4.20,52543,5.800000,9.233334,9.233334,5.800000,9.233334,9.233334,7692990.000000,2335459.750000,367340.843750,44590.167969,6120.533203,5256.533203
56:56:58,1543458060,2018-11-29T02:21:00,2018-11-28T21:21:00,2.004,6832.08,17.95,17.96,19.38,834.24,837.32,212.449997,20.76,1.0001,200,0,14.650,2.00361,4.20,52555,4.933333,5.400000,6.066667,4.933333,5.400000,6.066667,7693845.000000,2335712.250000,367369.312500,44591.433594,6120.766602,5256.766602
56:57:28,1543458090,2018-11-29T02:21:30,2018-11-28T21:21:30,2.004,6833.08,17.94,18.00,19.36,834.25,837.14,212.116669,20.80,0.9999,200,0,14.653,2.00489,4.20,52567,5.000000,6.000000,6.900000,5.000000,6.000000,6.900000,7694764.500000,2335990.250000,367396.812500,44593.632813,6121.399902,5257.399902
56:57:58,1543458120,2018-11-29T02:22:00,2018-11-28T21:22:00,2.006,6834.09,17.93,18.06,19.35,834.30,836.99,212.949997,20.76,0.9998,200,0,14.654,1.99851,4.20,52579,6.666667,8.566667,8.566667,6.666667,8.566667,8.566667,7695922.000000,2336341.250000,367426.812500,44594.199219,6121.399902,5257.399902
56:58:28,1543458150,2018-11-29T02:22:30,2018-11-28T21:22:30,2.006,6835.09,17.94,18.11,19.37,834.20,837.03,212.350006,20.66,0.9998,200,0,14.654,2.00437,4.20,52590,7.600000,10.233334,10.233334,7.600000,10.233334,10.233334,7697203.000000,2336731.500000,367468.656250,44596.132813,6121.399902,5257.399902
56:58:58,1543458180,2018-11-29T02:23:00,2018-11-28T21:23:00,2.005,6836.09,17.94,18.16,19.34,834.14,836.96,208.433334,20.99,0.9997,200,0,14.656,2.00667,4.20,52601,5.333333,7.333333,7.933333,5.333333,7.333333,7.933333,7698172.500000,2337029.250000,367502.468750,44598.667969,6121.899902,5257.899902
56:59:28,1543458210,2018-11-29T02:23:30,2018-11-28T21:23:30,2.006,6837.09,17.93,18.16,19.32,834.20,836.83,213.666672,20.76,0.9996,200,0,14.658,2.00055,4.20,52612,5.766667,8.733334,8.933333,5.766667,8.733334,8.933333,7699211.500000,2337346.750000,367546.281250,44601.035156,6122.266602,5258.266602
56:59:58,1543458240,2018-11-29T02:24:00,2018-11-28T21:24:00,2.006,6838.09,17.93,18.17,19.38,834.20,836.75,212.633331,20.73,0.9995,200,0,14.655,2.00386,4.20,52623,7.666667,10.000000,10.266666,7.666667,10.000000,10.266666,7700394.000000,2337708.750000,367599.000000,44603.734375,6122.266602,5258.266602
57:00:28,1543458270,2018-11-29T02:24:30,2018-11-28T21:24:30,2.005,6839.09,17.92,18.17,19.34,834.14,836.78,211.133331,20.81,0.9996,200,0,14.655,2.00565,4.20,52633,8.533334,10.866667,10.966666,8.533334,10.866667,10.966666,7701714.000000,2338112.750000,367643.562500,44607.300781,6122.266602,5258.266602
57:00:58,1543458300,2018-11-29T02:25:00,2018-11-28T21:25:00,2.005,6840.09,17.92,18.20,19.30,834.13,836.83,211.800003,20.86,0.9996,200,0,14.656,2.00335,4.20,52644,7.366667,9.200000,9.533334,7.366667,9.200000,9.533334,7702976.000000,2338494.750000,367678.437500,44609.332031,6122.600098,5258.600098
57:01:28,1543458330,2018-11-29T02:25:30,2018-11-28T21:25:30,2.005,6841.09,17.92,18.17,19.33,834.06,836.73,209.416672,20.84,0.9995,200,0,14.657,2.00565,4.20,52654,5.100000,7.300000,7.733333,5.100000,7.300000,7.733333,7703897.500000,2338775.000000,367708.843750,44613.500000,6123.133301,5259.133301
57:01:58,1543458360,2018-11-29T02:26:00,2018-11-28T21:26:00,2.005,6842.09,17.91,18.21,19.31,834.14,836.71,210.233337,20.89,0.9995,200,0,14.656,2.01000,4.20,52664,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,7704718.500000,2339027.250000,367728.312500,44616.332031,6123.133301,5259.133301
57:02:28,1543458390,2018-11-29T02:26:30,2018-11-28T21:26:30,2.005,6843.09,17.90,18.20,19.30,834.07,836.71,211.449997,20.79,0.9996,200,0,14.654,2.00437,4.20,52673,4.900000,7.666667,8.333333,4.900000,7.666667,8.333333,7705678.000000,2339313.000000,367759.125000,44620.500000,6124.000000,5260.000000
57:02:58,1543458420,2018-11-29T02:27:00,2018-11-28T21:27:00,2.005,6844.09,17.90,18.16,19.31,834.17,836.63,209.133331,20.84,0.9995,200,0,14.653,2.00463,4.20,52683,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,7706429.500000,2339542.250000,367781.343750,44621.300781,6124.000000,5260.000000
57:03:28,1543458450,2018-11-29T02:27:30,2018-11-28T21:27:30,2.005,6845.09,17.89,18.17,19.32,834.04,836.79,210.716660,20.69,0.9997,200,0,14.655,2.00233,4.20,52692,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7707041.000000,2339730.500000,367803.468750,44621.367188,6124.000000,5260.000000
57:03:58,1543458480,2018-11-29T02:28:00,2018-11-28T21:28:00,2.006,6846.09,17.87,18.17,19.30,833.96,836.66,211.199997,20.67,0.9996,200,0,14.655,2.00259,4.20,52701,3.233333,4.400000,4.766667,3.233333,4.400000,4.766667,7707666.000000,2339928.500000,367824.656250,44624.300781,6124.533203,5260.533203
57:04:28,1543458510,2018-11-29T02:28:30,2018-11-28T21:28:30,2.006,6847.09,17.88,18.16,19.31,834.07,836.69,210.266663,20.84,0.9996,200,0,14.654,1.99978,4.20,52710,3.900000,5.933333,6.366667,3.900000,5.933333,6.366667,7708464.000000,2340173.750000,367850.187500,44624.933594,6124.966797,5260.966797
57:04:58,1543458540,2018-11-29T02:29:00,2018-11-28T21:29:00,2.005,6848.09,17.86,18.13,19.30,833.96,836.71,209.850006,20.83,0.9997,200,0,14.653,2.00540,4.20,52719,3.833333,6.266667,6.366667,3.833333,6.266667,6.366667,7709252.500000,2340407.250000,367885.187500,44627.667969,6124.966797,5260.966797
57:05:28,1543458570,2018-11-29T02:29:30,2018-11-28T21:29:30,2.004,6849.09,17.86,18.09,19.24,834.04,836.74,210.600006,20.72,0.9997,200,0,14.654,2.00259,4.20,52727,3.000000,3.933333,4.433333,3.000000,3.933333,4.433333,7709864.500000,2340586.250000,367908.718750,44630.101563,6125.266602,5261.266602
57:05:58,1543458600,2018-11-29T02:30:00,2018-11-28T21:30:00,2.004,6850.09,17.86,18.10,19.28,833.91,836.87,211.933334,20.81,0.9999,200,0,14.653,2.00463,4.20,52736,2.900000,4.000000,5.166667,2.900000,4.000000,5.166667,7710440.500000,2340762.500000,367931.968750,44633.367188,6126.733398,5262.733398
57:06:28,1543458630,2018-11-29T02:30:30,2018-11-28T21:30:30,2.004,6851.09,17.85,18.07,19.25,834.02,836.79,212.516663,20.75,0.9998,200,0,14.654,2.00259,4.20,52744,3.033333,4.400000,6.666667,3.033333,4.400000,6.666667,7711075.500000,2340955.250000,367955.187500,44638.800781,6129.299805,5265.299805
57:06:58,1543458660,2018-11-29T02:31:00,2018-11-28T21:31:00,2.004,6852.09,17.84,18.05,19.26,834.05,836.85,210.816666,20.55,1.0000,200,0,14.654,2.00106,4.20,52752,2.700000,3.933333,4.866667,2.700000,3.933333,4.866667,7711655.000000,2341132.500000,367974.093750,44641.566406,6130.466797,5266.466797
57:07:28,1543458690,2018-11-29T02:31:30,2018-11-28T21:31:30,2.004,6853.08,17.82,18.01,19.22,833.91,836.78,210.733337,20.60,0.9999,200,0,14.651,2.00437,4.20,52760,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,7712094.500000,2341271.000000,367988.156250,44643.464844,6131.133301,5267.133301
57:07:58,1543458720,2018-11-29T02:32:00,2018-11-28T21:32:00,2.003,6854.08,17.83,18.01,19.25,834.05,836.85,211.666672,20.53,1.0000,200,0,14.653,2.00029,4.20,52768,2.233333,3.366667,3.866667,2.233333,3.366667,3.866667,7712621.500000,2341435.000000,368007.156250,44645.800781,6131.899902,5267.899902
57:08:28,1543458750,2018-11-29T02:32:30,2018-11-28T21:32:30,2.003,6855.08,17.81,17.98,19.19,834.02,836.80,211.199997,20.52,1.0000,200,0,14.650,2.00974,4.20,52775,2.000000,3.033333,3.066667,2.000000,3.033333,3.066667,7713121.000000,2341581.750000,368021.718750,44646.632813,6131.933105,5267.933105
57:08:58,1543458780,2018-11-29T02:33:00,2018-11-28T21:33:00,2.002,6856.08,17.81,17.98,19.19,834.08,836.88,209.416672,20.63,1.0001,200,0,14.650,2.00208,4.20,52783,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,7713640.000000,2341726.250000,368035.406250,44650.667969,6132.833496,5268.833496
57:09:28,1543458810,2018-11-29T02:33:30,2018-11-28T21:33:30,2.004,6857.08,17.80,17.93,19.21,834.03,836.81,209.199997,20.49,1.0001,200,0,14.649,2.00744,4.20,52790,2.000000,3.100000,3.900000,2.000000,3.100000,3.900000,7714129.000000,2341870.750000,368051.093750,44655.867188,6133.633301,5269.633301
57:09:58,1543458840,2018-11-29T02:34:00,2018-11-28T21:34:00,2.003,6858.08,17.79,17.93,19.17,833.92,836.91,210.833328,20.51,1.0002,200,0,14.650,2.00437,4.20,52797,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,7714517.000000,2341987.250000,368063.468750,44656.101563,6133.633301,5269.633301
57:10:28,1543458870,2018-11-29T02:34:30,2018-11-28T21:34:30,2.004,6859.07,17.79,17.89,19.18,834.08,836.91,210.800003,20.49,1.0002,200,0,14.649,2.00744,4.20,52804,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,7714913.000000,2342103.250000,368074.843750,44656.101563,6133.633301,5269.633301
57:10:58,1543458900,2018-11-29T02:35:00,2018-11-28T21:35:00,2.002,6860.07,17.77,17.85,19.19,834.01,836.86,208.816666,20.45,1.0002,200,0,14.649,2.00157,4.20,52811,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7715282.500000,2342205.750000,368081.531250,44656.101563,6133.633301,5269.633301
57:11:28,1543458930,2018-11-29T02:35:30,2018-11-28T21:35:30,2.002,6861.07,17.77,17.85,19.17,834.06,836.86,209.933334,20.54,1.0002,200,0,14.647,2.00616,4.20,52818,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,7715723.000000,2342336.250000,368089.875000,44657.000000,6133.633301,5269.633301
57:11:58,1543458960,2018-11-29T02:36:00,2018-11-28T21:36:00,2.002,6862.06,17.76,17.84,19.16,833.92,837.02,211.416672,20.45,1.0005,200,0,14.650,2.00514,4.20,52825,2.100000,2.900000,3.166667,2.100000,2.900000,3.166667,7716214.000000,2342479.000000,368100.593750,44658.066406,6133.899902,5269.899902
57:12:28,1543458990,2018-11-29T02:36:30,2018-11-28T21:36:30,2.003,6863.06,17.75,17.80,19.16,834.07,837.02,210.033340,20.45,1.0005,200,0,14.648,2.00361,4.20,52831,1.766667,2.500000,2.833333,1.766667,2.500000,2.833333,7716629.000000,2342601.500000,368115.062500,44659.632813,6134.500000,5270.500000
57:12:58,1543459020,2018-11-29T02:37:00,2018-11-28T21:37:00,2.001,6864.06,17.74,17.80,19.18,834.07,836.95,211.066666,20.38,1.0005,200,0,14.648,2.00335,4.20,52838,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,7716981.500000,2342707.250000,368127.593750,44660.398438,6134.500000,5270.500000
57:13:28,1543459050,2018-11-29T02:37:30,2018-11-28T21:37:30,2.000,6865.05,17.73,17.79,19.17,833.93,836.97,208.483337,20.38,1.0005,200,0,14.648,2.00616,4.20,52844,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,7717327.000000,2342801.750000,368133.718750,44661.066406,6135.166504,5271.166504
57:13:58,1543459080,2018-11-29T02:38:00,2018-11-28T21:38:00,1.999,6866.05,17.73,17.75,19.12,833.93,837.02,208.583328,20.39,1.0006,200,0,14.647,2.00437,4.20,52850,1.033333,1.133333,1.366667,1.033333,1.133333,1.366667,7717655.000000,2342890.250000,368142.687500,44661.300781,6135.399902,5271.399902
57:14:28,1543459110,2018-11-29T02:38:30,2018-11-28T21:38:30,2.000,6867.05,17.73,17.71,19.13,833.85,837.15,214.166672,20.37,1.0007,200,0,14.646,1.99112,4.20,52856,1.966667,2.566667,3.000000,1.966667,2.566667,3.000000,7718115.000000,2343025.250000,368155.437500,44663.167969,6136.266602,5272.266602
57:14:58,1543459140,2018-11-29T02:39:00,2018-11-28T21:39:00,1.999,6868.04,17.73,17.74,19.15,834.04,837.07,208.500000,20.29,1.0006,200,0,14.646,2.00310,4.20,52862,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,7718413.500000,2343112.750000,368166.125000,44665.433594,6136.266602,5272.266602
57:15:28,1543459170,2018-11-29T02:39:30,2018-11-28T21:39:30,2.001,6869.04,17.71,17.72,19.10,833.99,837.01,211.050003,20.49,1.0006,200,0,14.648,2.00208,4.20,52868,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7718707.000000,2343197.250000,368172.906250,44665.601563,6136.266602,5272.266602
57:15:58,1543459200,2018-11-29T02:40:00,2018-11-28T21:40:00,2.000,6870.04,17.72,17.66,19.17,833.96,837.05,210.433334,20.44,1.0006,200,0,14.646,2.00872,4.20,52874,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,7719035.000000,2343293.250000,368178.968750,44665.601563,6136.266602,5272.266602
57:16:28,1543459230,2018-11-29T02:40:30,2018-11-28T21:40:30,2.000,6871.03,17.72,17.64,19.11,834.02,837.15,209.300003,20.47,1.0008,200,0,14.647,2.00004,4.20,52879,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,7719459.500000,2343418.750000,368190.312500,44665.601563,6136.266602,5272.266602
57:16:58,1543459260,2018-11-29T02:41:00,2018-11-28T21:41:00,1.999,6872.03,17.71,17.66,19.10,833.96,837.08,211.683334,20.29,1.0007,200,0,14.643,1.99927,4.20,52885,1.533333,1.933333,2.100000,1.533333,1.933333,2.100000,7719830.500000,2343528.750000,368201.875000,44666.667969,6136.366699,5272.366699
57:17:28,1543459290,2018-11-29T02:41:30,2018-11-28T21:41:30,1.998,6873.02,17.70,17.62,19.09,833.99,837.08,208.583328,20.32,1.0008,200,0,14.644,2.00565,4.20,52890,1.333333,1.633333,2.833333,1.333333,1.633333,2.833333,7720194.000000,2343627.250000,368212.625000,44669.300781,6137.600098,5273.600098
57:17:58,1543459320,2018-11-29T02:42:00,2018-11-28T21:42:00,1.998,6874.02,17.69,17.62,19.11,833.99,837.08,213.316666,20.28,1.0008,200,0,14.644,2.00080,4.20,52895,1.000000,2.100000,3.266667,1.000000,2.100000,3.266667,7720530.500000,2343727.250000,368231.500000,44672.699219,6138.866699,5274.866699
57:18:28,1543459350,2018-11-29T02:42:30,2018-11-28T21:42:30,1.998,6875.02,17.70,17.62,19.09,833.99,837.16,211.083328,20.24,1.0009,200,0,14.643,2.00335,4.20,52900,1.166667,2.533333,2.900000,1.166667,2.533333,2.900000,7720895.000000,2343844.500000,368252.281250,44675.398438,6138.866699,5274.866699
57:18:58,1543459380,2018-11-29T02:43:00,2018-11-28T21:43:00,1.998,6876.01,17.70,17.60,19.13,833.94,837.14,213.699997,20.23,1.0008,200,0,14.645,1.99825,4.20,52906,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,7721220.500000,2343942.250000,368261.062500,44676.300781,6138.866699,5274.866699
57:19:28,1543459410,2018-11-29T02:43:30,2018-11-28T21:43:30,1.997,6877.01,17.69,17.60,19.08,833.99,837.16,211.766663,20.18,1.0009,200,0,14.645,1.99672,4.20,52910,0.433333,0.700000,1.000000,0.433333,0.700000,1.000000,7721475.000000,2344016.250000,368266.875000,44677.398438,6138.866699,5274.866699
57:19:58,1543459440,2018-11-29T02:44:00,2018-11-28T21:44:00,1.998,6878.01,17.70,17.60,19.08,833.91,837.14,213.116669,20.16,1.0008,200,0,14.645,1.99086,4.20,52915,0.600000,0.966667,1.033333,0.600000,0.966667,1.033333,7721728.000000,2344088.750000,368274.062500,44677.699219,6138.866699,5274.866699
57:20:28,1543459470,2018-11-29T02:44:30,2018-11-28T21:44:30,1.999,6879.00,17.70,17.60,19.08,833.96,837.19,208.100006,20.26,1.0009,200,0,14.645,2.00055,4.20,52920,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7721996.500000,2344167.500000,368280.937500,44677.699219,6138.866699,5274.866699
57:20:58,1543459500,2018-11-29T02:45:00,2018-11-28T21:45:00,2.000,6880.00,17.71,17.58,19.10,833.99,837.03,209.166672,20.32,1.0007,200,0,14.643,2.00182,4.20,52925,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7722254.500000,2344240.500000,368288.625000,44678.500000,6138.866699,5274.866699
57:21:28,1543459530,2018-11-29T02:45:30,2018-11-28T21:45:30,1.994,6881.00,17.71,17.56,19.12,833.72,836.98,216.333328,20.26,1.0006,200,0,14.642,1.99188,4.20,52930,0.666667,1.033333,1.133333,0.666667,1.033333,1.133333,7722524.500000,2344318.500000,368296.343750,44678.800781,6139.100098,5275.100098
57:21:58,1543459560,2018-11-29T02:46:00,2018-11-28T21:46:00,1.997,6881.99,17.71,17.54,19.09,833.75,837.03,215.166672,20.13,1.0007,200,0,14.642,1.99417,4.20,52934,0.366667,0.666667,1.966667,0.366667,0.666667,1.966667,7722794.000000,2344396.000000,368303.281250,44680.500000,6140.799805,5276.799805
57:22:28,1543459590,2018-11-29T02:46:30,2018-11-28T21:46:30,1.998,6882.99,17.72,17.55,19.11,833.72,837.00,208.449997,20.07,1.0006,200,0,14.645,2.00335,4.20,52939,0.700000,0.933333,1.033333,0.700000,0.933333,1.033333,7723044.500000,2344472.500000,368309.500000,44681.300781,6141.466797,5277.466797
57:22:58,1543459620,2018-11-29T02:47:00,2018-11-28T21:47:00,1.999,6883.98,17.72,17.55,19.15,833.83,837.15,211.949997,20.32,1.0008,200,0,14.644,1.99443,4.20,52943,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,7723380.500000,2344572.750000,368318.343750,44682.832031,6142.100098,5278.100098
57:23:28,1543459650,2018-11-29T02:47:30,2018-11-28T21:47:30,1.998,6884.98,17.73,17.55,19.15,833.91,837.15,208.583328,20.14,1.0007,200,0,14.642,2.00310,4.20,52947,1.033333,2.000000,2.133333,1.033333,2.000000,2.133333,7723797.500000,2344693.750000,368327.500000,44683.800781,6142.399902,5278.399902
57:23:58,1543459680,2018-11-29T02:48:00,2018-11-28T21:48:00,1.997,6885.98,17.74,17.52,19.11,833.82,837.10,210.516663,20.13,1.0007,200,0,14.644,1.99723,4.20,52951,0.433333,0.633333,1.333333,0.433333,0.633333,1.333333,7724071.500000,2344774.500000,368332.718750,44684.601563,6143.200195,5279.200195
57:24:28,1543459710,2018-11-29T02:48:30,2018-11-28T21:48:30,1.997,6886.97,17.74,17.52,19.15,833.80,837.15,211.649994,20.34,1.0007,200,0,14.644,2.00335,4.20,52956,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,7724359.500000,2344858.750000,368340.031250,44684.601563,6143.200195,5279.200195
57:24:58,1543459740,2018-11-29T02:49:00,2018-11-28T21:49:00,1.998,6887.97,17.75,17.53,19.13,833.82,837.20,209.766663,20.23,1.0007,200,0,14.642,2.00080,4.20,52960,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7724696.500000,2344959.500000,368348.656250,44687.632813,6143.200195,5279.200195
57:25:28,1543459770,2018-11-29T02:49:30,2018-11-28T21:49:30,1.998,6888.96,17.75,17.54,19.16,833.80,837.12,211.466660,20.17,1.0006,200,0,14.643,1.99417,4.20,52964,1.000000,1.600000,2.533333,1.000000,1.600000,2.533333,7725025.000000,2345059.250000,368361.812500,44689.800781,6143.733398,5279.733398
57:25:58,1543459800,2018-11-29T02:50:00,2018-11-28T21:50:00,1.998,6889.96,17.76,17.52,19.18,833.76,837.02,211.783340,20.16,1.0005,200,0,14.645,1.99749,4.20,52968,1.000000,1.800000,2.033333,1.000000,1.800000,2.033333,7725301.500000,2345145.000000,368371.656250,44693.800781,6144.066895,5280.066895
57:26:28,1543459830,2018-11-29T02:50:30,2018-11-28T21:50:30,2.000,6890.96,17.76,17.56,19.21,833.90,837.12,208.366669,20.25,1.0006,200,0,14.644,2.00540,4.20,52972,0.500000,1.333333,1.533333,0.500000,1.333333,1.533333,7725575.000000,2345224.750000,368377.218750,44696.667969,6144.266602,5280.266602
57:26:58,1543459860,2018-11-29T02:51:00,2018-11-28T21:51:00,1.999,6891.95,17.78,17.56,19.22,833.78,837.17,211.316666,20.19,1.0006,200,0,14.642,2.00412,4.20,52975,1.433333,2.166667,2.500000,1.433333,2.166667,2.500000,7725971.000000,2345344.000000,368396.031250,44698.332031,6144.933105,5280.933105
57:27:28,1543459890,2018-11-29T02:51:30,2018-11-28T21:51:30,2.000,6892.95,17.77,17.55,19.20,833.68,837.20,209.449997,20.21,1.0007,200,0,14.643,2.00489,4.20,52979,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7726293.000000,2345437.000000,368402.656250,44698.332031,6144.933105,5280.933105
57:27:58,1543459920,2018-11-29T02:52:00,2018-11-28T21:52:00,2.001,6893.95,17.80,17.54,19.21,833.87,837.20,211.366669,20.29,1.0005,200,0,14.642,1.99927,4.20,52983,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,7726669.500000,2345548.750000,368408.562500,44699.265625,6144.933105,5280.933105
57:28:28,1543459950,2018-11-29T02:52:30,2018-11-28T21:52:30,2.000,6894.94,17.79,17.56,19.20,833.76,837.20,208.066666,20.29,1.0006,200,0,14.642,2.00616,4.20,52986,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,7727073.500000,2345672.000000,368421.781250,44701.566406,6144.933105,5280.933105
57:28:58,1543459980,2018-11-29T02:53:00,2018-11-28T21:53:00,2.001,6895.94,17.79,17.54,19.22,833.81,837.22,210.466660,20.22,1.0006,200,0,14.642,2.00361,4.20,52990,1.000000,2.866667,3.400000,1.000000,2.866667,3.400000,7727422.500000,2345777.500000,368443.187500,44704.398438,6145.799805,5281.799805
57:29:28,1543460010,2018-11-29T02:53:30,2018-11-28T21:53:30,1.998,6896.94,17.80,17.51,19.19,833.70,837.22,208.616669,20.28,1.0006,200,0,14.639,1.99723,4.20,52993,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7727770.000000,2345882.750000,368451.656250,44704.632813,6145.799805,5281.799805
57:29:58,1543460040,2018-11-29T02:54:00,2018-11-28T21:54:00,2.001,6897.93,17.81,17.55,19.20,833.83,837.22,209.300003,20.13,1.0005,200,0,14.639,2.00463,4.20,52997,0.300000,1.533333,1.866667,0.300000,1.533333,1.866667,7728064.000000,2345973.500000,368466.468750,44707.000000,6145.799805,5281.799805
57:30:28,1543460070,2018-11-29T02:54:30,2018-11-28T21:54:30,1.998,6898.93,17.80,17.55,19.20,833.59,837.12,213.633331,20.17,1.0005,200,0,14.642,1.99163,4.20,53000,0.433333,0.433333,1.000000,0.433333,0.433333,1.000000,7728312.500000,2346046.250000,368471.781250,44707.867188,6145.799805,5281.799805
57:30:58,1543460100,2018-11-29T02:55:00,2018-11-28T21:55:00,2.001,6899.93,17.80,17.53,19.25,833.70,837.12,211.683334,20.17,1.0005,200,0,14.643,1.99851,4.20,53003,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7728655.500000,2346148.500000,368475.218750,44708.464844,6145.799805,5281.799805
57:31:28,1543460130,2018-11-29T02:55:30,2018-11-28T21:55:30,2.000,6900.92,17.79,17.50,19.25,833.81,837.22,211.383331,20.23,1.0006,200,0,14.644,2.00004,4.20,53006,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,7728923.500000,2346228.750000,368482.281250,44708.699219,6145.799805,5281.799805
57:31:58,1543460160,2018-11-29T02:56:00,2018-11-28T21:56:00,2.000,6901.92,17.79,17.51,19.24,833.87,837.27,210.250000,20.25,1.0007,200,0,14.642,2.00259,4.20,53010,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,7729250.500000,2346323.000000,368492.656250,44709.500000,6145.799805,5281.799805
57:32:28,1543460190,2018-11-29T02:56:30,2018-11-28T21:56:30,2.000,6902.91,17.81,17.47,19.23,833.86,837.29,211.500000,20.22,1.0006,200,0,14.636,2.00412,4.13,53006,0.833333,1.500000,2.000000,0.833333,1.500000,2.000000,7729538.500000,2346413.250000,368502.000000,44712.066406,6146.566895,5282.566895
57:32:58,1543460220,2018-11-29T02:57:00,2018-11-28T21:57:00,1.998,6903.91,17.82,17.36,19.19,833.86,837.43,213.149994,20.17,1.0008,200,0,14.632,1.99825,4.13,52990,1.000000,1.366667,1.966667,1.000000,1.366667,1.966667,7729865.500000,2346508.250000,368514.375000,44713.035156,6147.533203,5283.533203
57:33:28,1543460250,2018-11-29T02:57:30,2018-11-28T21:57:30,1.998,6904.91,17.80,17.19,19.20,833.78,837.69,209.800003,20.32,1.0011,200,0,14.631,2.00182,4.13,52974,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,7730133.000000,2346591.500000,368519.718750,44714.035156,6147.766602,5283.766602
57:33:58,1543460280,2018-11-29T02:58:00,2018-11-28T21:58:00,1.998,6905.90,17.78,17.08,19.23,833.95,837.87,210.100006,20.31,1.0014,200,0,14.628,2.00182,4.12,52959,1.000000,1.200000,1.633333,1.000000,1.200000,1.633333,7730470.500000,2346686.750000,368529.656250,44714.734375,6148.366699,5284.366699
57:34:28,1543460310,2018-11-29T02:58:30,2018-11-28T21:58:30,1.996,6906.90,17.77,16.95,19.16,833.84,838.11,210.266663,20.31,1.0017,200,0,14.626,1.99596,4.12,52943,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7730767.500000,2346771.750000,368538.406250,44714.734375,6148.366699,5284.366699
57:34:58,1543460340,2018-11-29T02:59:00,2018-11-28T21:59:00,1.995,6907.89,17.75,16.83,19.17,833.82,838.03,209.533340,20.28,1.0017,200,0,14.626,1.99519,4.12,52927,1.366667,1.466667,1.500000,1.366667,1.466667,1.500000,7731107.000000,2346872.000000,368544.375000,44714.765625,6148.399902,5284.399902
57:35:28,1543460370,2018-11-29T02:59:30,2018-11-28T21:59:30,1.994,6908.89,17.73,16.76,19.16,833.77,838.19,212.100006,20.42,1.0020,200,0,14.624,1.99800,4.12,52911,1.800000,2.400000,4.333333,1.800000,2.400000,4.333333,7731560.000000,2347006.500000,368560.531250,44718.398438,6150.633301,5286.633301
57:35:58,1543460400,2018-11-29T03:00:00,2018-11-28T22:00:00,1.993,6909.89,17.72,16.70,19.13,833.80,838.27,210.000000,20.35,1.0021,200,0,14.624,1.99851,4.11,52895,1.833333,4.600000,4.733333,1.833333,4.600000,4.733333,7732037.500000,2347153.750000,368587.000000,44725.167969,6150.799805,5286.799805
57:36:28,1543460430,2018-11-29T03:00:30,2018-11-28T22:00:30,1.993,6910.88,17.70,16.62,19.11,833.85,838.38,208.966660,20.40,1.0023,200,0,14.624,1.99647,4.11,52879,1.400000,2.200000,2.466667,1.400000,2.200000,2.466667,7732434.500000,2347274.500000,368597.312500,44726.800781,6151.166504,5287.166504
57:36:58,1543460460,2018-11-29T03:01:00,2018-11-28T22:01:00,1.992,6911.88,17.68,16.58,19.14,833.78,838.38,207.033340,20.36,1.0024,200,0,14.621,1.99902,4.11,52863,2.133333,2.900000,3.866667,2.133333,2.900000,3.866667,7732899.000000,2347421.250000,368612.437500,44728.500000,6152.533203,5288.533203
57:37:28,1543460490,2018-11-29T03:01:30,2018-11-28T22:01:30,1.990,6912.87,17.67,16.50,19.07,833.83,838.51,209.616669,20.40,1.0026,200,0,14.621,1.99519,4.11,52847,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,7733217.000000,2347512.250000,368620.125000,44730.867188,6153.399902,5289.399902
57:37:58,1543460520,2018-11-29T03:02:00,2018-11-28T22:02:00,1.991,6913.87,17.64,16.47,19.08,833.81,838.57,208.449997,20.44,1.0027,200,0,14.619,1.99800,4.11,52831,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,7733539.000000,2347607.500000,368630.625000,44731.964844,6153.399902,5289.399902
57:38:28,1543460550,2018-11-29T03:02:30,2018-11-28T22:02:30,1.990,6914.87,17.61,16.38,19.04,833.87,838.60,210.066666,20.49,1.0029,199,0,14.620,1.99494,4.11,52815,1.166667,1.433333,2.066667,1.166667,1.433333,2.066667,7733894.500000,2347713.500000,368641.375000,44733.800781,6154.266602,5290.266602
57:38:58,1543460580,2018-11-29T03:03:00,2018-11-28T22:03:00,1.996,6915.86,17.60,16.34,19.01,833.74,838.55,211.083328,20.44,1.0029,199,0,14.653,1.99825,4.11,52799,0.800000,1.333333,1.800000,0.800000,1.333333,1.800000,7734226.500000,2347810.500000,368650.937500,44735.367188,6154.266602,5290.266602
57:39:28,1543460610,2018-11-29T03:03:30,2018-11-28T22:03:30,1.996,6916.86,17.59,16.31,19.02,833.82,838.64,211.633331,20.52,1.0030,199,0,14.651,1.99774,4.11,52783,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7734552.500000,2347905.500000,368656.593750,44735.433594,6154.266602,5290.266602
57:39:58,1543460640,2018-11-29T03:04:00,2018-11-28T22:04:00,1.995,6917.85,17.59,16.31,19.01,833.82,838.71,211.266663,20.58,1.0031,199,0,14.648,1.99570,4.10,52767,11.766666,28.066668,30.433332,11.300000,24.533333,28.666666,7736439.500000,2348498.250000,368840.531250,44766.765625,6156.166504,5292.166504
57:40:28,1543460670,2018-11-29T03:04:30,2018-11-28T22:04:30,1.994,6918.85,17.56,16.26,18.98,833.80,838.64,211.366669,20.56,1.0031,199,0,14.648,2.00361,4.10,52751,2.233333,3.366667,4.033333,2.233333,3.366667,4.033333,7736952.500000,2348655.500000,368859.000000,44770.300781,6156.600098,5292.600098
57:40:58,1543460700,2018-11-29T03:05:00,2018-11-28T22:05:00,1.994,6919.85,17.55,16.18,18.98,833.89,838.80,210.683334,20.64,1.0033,199,0,14.648,1.99876,4.10,52735,2.000000,2.133333,2.566667,2.000000,2.133333,2.566667,7737419.500000,2348793.750000,368865.812500,44770.800781,6157.033203,5293.033203
57:41:28,1543460730,2018-11-29T03:05:30,2018-11-28T22:05:30,1.995,6920.84,17.53,16.20,18.95,833.89,838.85,210.100006,20.66,1.0035,199,0,14.648,2.00259,4.10,52719,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,7737978.500000,2348960.250000,368880.031250,44771.964844,6157.033203,5293.033203
57:41:58,1543460760,2018-11-29T03:06:00,2018-11-28T22:06:00,1.994,6921.84,17.51,16.14,18.91,833.78,838.85,210.516663,20.74,1.0035,199,0,14.646,2.00361,4.10,52703,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,7738456.500000,2349109.750000,368891.093750,44772.464844,6157.033203,5293.033203
57:42:28,1543460790,2018-11-29T03:06:30,2018-11-28T22:06:30,1.993,6922.84,17.50,16.09,18.92,833.95,838.78,209.783340,20.73,1.0035,199,0,14.647,2.00335,4.10,52687,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,7738997.500000,2349270.500000,368905.968750,44772.464844,6157.033203,5293.033203
57:42:58,1543460820,2018-11-29T03:07:00,2018-11-28T22:07:00,1.992,6923.83,17.49,16.09,18.90,833.87,838.88,210.966660,20.85,1.0036,199,0,14.647,2.00182,4.10,52671,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,7739571.500000,2349444.000000,368914.968750,44772.464844,6157.033203,5293.033203
57:43:28,1543460850,2018-11-29T03:07:30,2018-11-28T22:07:30,1.993,6924.83,17.47,16.11,18.88,833.90,838.92,208.433334,20.78,1.0037,199,0,14.645,1.99927,4.10,52655,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,7740231.500000,2349652.250000,368938.218750,44773.199219,6157.033203,5293.033203
57:43:58,1543460880,2018-11-29T03:08:00,2018-11-28T22:08:00,1.994,6925.82,17.44,16.05,18.86,833.87,838.90,209.149994,20.81,1.0038,199,0,14.646,2.00182,4.10,52639,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,7740801.000000,2349830.250000,368961.000000,44773.332031,6157.033203,5293.033203
57:44:28,1543460910,2018-11-29T03:08:30,2018-11-28T22:08:30,1.992,6926.82,17.43,16.06,18.83,833.88,838.92,209.399994,20.83,1.0039,199,0,14.644,2.00029,4.10,52623,3.166667,4.433333,5.000000,3.166667,4.433333,5.000000,7741424.500000,2350023.000000,368981.062500,44776.367188,6157.700195,5293.700195
57:44:58,1543460940,2018-11-29T03:09:00,2018-11-28T22:09:00,1.991,6927.82,17.42,16.03,18.81,833.85,839.00,209.583328,20.90,1.0040,199,0,14.645,1.99800,4.10,52607,1.633333,2.166667,3.200000,1.633333,2.166667,3.200000,7741849.500000,2350153.000000,368991.000000,44777.601563,6158.733398,5294.733398
57:45:28,1543460970,2018-11-29T03:09:30,2018-11-28T22:09:30,1.992,6928.81,17.41,16.01,18.81,834.02,838.98,210.550003,21.04,1.0040,199,0,14.644,2.00080,4.09,52591,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,7742271.500000,2350281.500000,369006.281250,44777.601563,6158.733398,5294.733398
57:45:58,1543461000,2018-11-29T03:10:00,2018-11-28T22:10:00,1.991,6929.81,17.39,15.99,18.83,833.83,838.98,211.699997,21.02,1.0041,199,0,14.645,1.99443,4.09,52575,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,7742710.000000,2350415.500000,369020.593750,44777.964844,6158.733398,5294.733398
57:46:28,1543461030,2018-11-29T03:10:30,2018-11-28T22:10:30,1.991,6930.80,17.37,15.93,18.76,834.03,839.09,207.983337,21.02,1.0043,199,0,14.645,1.99698,4.09,52559,6.733333,8.033334,8.700000,6.733333,8.033334,8.700000,7743760.500000,2350737.000000,369059.968750,44780.066406,6159.466797,5295.466797
57:46:58,1543461060,2018-11-29T03:11:00,2018-11-28T22:11:00,1.991,6931.80,17.35,15.91,18.75,833.95,839.20,209.100006,21.08,1.0045,199,0,14.643,1.99953,4.09,52543,8.100000,9.600000,11.700000,8.100000,9.600000,11.700000,7745043.000000,2351115.250000,369102.968750,44784.398438,6162.399902,5297.133301
57:47:28,1543461090,2018-11-29T03:11:30,2018-11-28T22:11:30,1.990,6932.80,17.31,15.88,18.77,834.06,839.23,207.983337,21.14,1.0046,199,0,14.644,1.99978,4.09,52527,8.466666,9.866667,11.500000,8.466666,9.866667,11.500000,7746392.000000,2351528.750000,369140.968750,44788.000000,6164.433105,5298.233398
57:47:58,1543461120,2018-11-29T03:12:00,2018-11-28T22:12:00,1.990,6933.79,17.30,15.86,18.73,833.98,839.08,210.399994,21.15,1.0045,199,0,14.643,1.99723,4.09,52511,9.433333,12.200000,13.033334,9.433333,12.200000,13.033334,7747855.500000,2351970.750000,369201.781250,44793.535156,6164.833496,5298.233398
57:48:28,1543461150,2018-11-29T03:12:30,2018-11-28T22:12:30,1.989,6934.79,17.28,15.82,18.67,834.11,839.16,207.566666,21.20,1.0047,198,0,14.642,1.99825,4.09,52495,5.933333,7.900000,8.600000,5.933333,7.900000,8.600000,7748855.500000,2352274.500000,369240.937500,44796.332031,6165.266602,5298.666504
57:48:58,1543461180,2018-11-29T03:13:00,2018-11-28T22:13:00,1.994,6935.78,17.27,15.82,18.67,834.19,839.06,210.083328,21.20,1.0046,198,0,14.676,2.00693,4.09,52479,6.600000,8.866667,9.766666,6.600000,8.866667,9.766666,7749975.000000,2352603.250000,369276.281250,44799.300781,6166.166504,5299.566895
57:49:28,1543461210,2018-11-29T03:13:30,2018-11-28T22:13:30,1.994,6936.78,17.24,15.82,18.67,834.05,839.17,210.083328,21.28,1.0048,198,0,14.673,2.00437,4.09,52463,14.400000,19.833334,21.966667,14.400000,19.833334,21.966667,7752145.500000,2353272.000000,369357.531250,44810.898438,6168.366699,5301.766602
57:49:58,1543461240,2018-11-29T03:14:00,2018-11-28T22:14:00,1.993,6937.78,17.22,16.00,18.65,834.00,838.84,210.783340,21.25,1.0045,198,0,14.685,2.00055,4.20,52478,17.933332,24.633333,26.233334,17.933332,24.633333,26.233334,7754906.000000,2354111.500000,369444.281250,44824.535156,6169.833496,5302.766602
57:50:28,1543461270,2018-11-29T03:14:30,2018-11-28T22:14:30,1.995,6938.77,17.21,16.32,18.63,834.08,838.24,208.933334,21.29,1.0038,198,0,14.692,2.00744,4.20,52493,12.166667,16.700001,19.866667,12.166667,16.700001,19.866667,7756793.500000,2354686.250000,369512.593750,44835.167969,6173.533203,5306.066895
57:50:58,1543461300,2018-11-29T03:15:00,2018-11-28T22:15:00,1.998,6939.77,17.23,16.55,18.63,834.08,838.00,207.316666,21.31,1.0034,198,0,14.695,2.00157,4.20,52508,9.133333,12.300000,14.933333,9.133333,12.300000,14.933333,7758253.500000,2355132.500000,369570.031250,44842.601563,6175.833496,5307.533203
57:51:28,1543461330,2018-11-29T03:15:30,2018-11-28T22:15:30,2.000,6940.77,17.24,16.71,18.65,833.94,837.72,211.850006,21.30,1.0031,198,0,14.700,2.00259,4.20,52521,7.666667,9.233334,9.933333,7.666667,9.233334,9.933333,7759416.500000,2355485.750000,369620.812500,44845.066406,6176.533203,5308.233398
57:51:58,1543461360,2018-11-29T03:16:00,2018-11-28T22:16:00,2.002,6941.76,17.24,16.88,18.71,834.05,837.59,212.449997,21.34,1.0029,198,0,14.701,2.00949,4.20,52534,6.600000,8.266666,8.466666,6.600000,8.266666,8.466666,7760542.000000,2355826.250000,369650.718750,44847.765625,6176.533203,5308.233398
57:52:28,1543461390,2018-11-29T03:16:30,2018-11-28T22:16:30,2.003,6942.76,17.26,17.03,18.66,834.11,837.48,208.850006,21.35,1.0027,198,0,14.703,2.00540,4.20,52547,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,7761185.500000,2356023.000000,369667.562500,44847.867188,6176.533203,5308.233398
57:52:58,1543461420,2018-11-29T03:17:00,2018-11-28T22:17:00,2.003,6943.76,17.26,17.09,18.65,834.15,837.40,211.416672,21.46,1.0026,198,0,14.704,2.00233,4.20,52559,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,7761825.000000,2356213.500000,369692.406250,44849.800781,6176.766602,5308.466797
57:53:28,1543461450,2018-11-29T03:17:30,2018-11-28T22:17:30,2.005,6944.76,17.26,17.19,18.66,834.04,837.24,208.600006,21.37,1.0024,198,0,14.702,2.01153,4.20,52571,8.066667,10.433333,11.900000,8.066667,10.433333,11.900000,7763106.000000,2356609.000000,369744.312500,44853.601563,6178.100098,5309.100098
57:53:58,1543461480,2018-11-29T03:18:00,2018-11-28T22:18:00,2.004,6945.76,17.27,17.22,18.69,834.07,837.14,209.383331,21.29,1.0023,198,0,14.705,2.00795,4.20,52583,8.000000,10.166667,11.433333,8.000000,10.166667,11.433333,7764383.500000,2357002.250000,369795.343750,44858.667969,6179.399902,5309.933105
57:54:28,1543461510,2018-11-29T03:18:30,2018-11-28T22:18:30,2.004,6946.75,17.27,17.29,18.68,834.13,837.11,211.850006,21.27,1.0022,198,0,14.707,2.00616,4.20,52594,4.333333,5.333333,9.633333,4.333333,5.333333,9.633333,7765187.500000,2357251.500000,369828.281250,44865.867188,6182.966797,5312.966797
57:54:58,1543461540,2018-11-29T03:19:00,2018-11-28T22:19:00,2.005,6947.76,17.28,17.35,18.67,834.21,836.98,210.600006,21.36,1.0020,198,0,14.705,2.01205,4.20,52605,3.333333,4.266667,6.766667,3.333333,4.266667,6.766667,7765851.000000,2357447.500000,369848.375000,44870.000000,6185.500000,5315.500000
57:55:28,1543461570,2018-11-29T03:19:30,2018-11-28T22:19:30,2.005,6948.76,17.28,17.39,18.68,834.13,837.06,212.833328,21.30,1.0021,198,0,14.705,2.00974,4.20,52616,5.233333,6.800000,7.433333,5.233333,6.800000,7.433333,7766745.500000,2357714.750000,369880.500000,44873.398438,6186.100098,5316.100098
57:55:58,1543461600,2018-11-29T03:20:00,2018-11-28T22:20:00,2.005,6949.76,17.27,17.40,18.70,834.21,836.91,211.366669,21.24,1.0020,198,0,14.706,2.00923,4.20,52627,5.666667,9.166667,11.100000,5.666667,9.166667,11.100000,7767831.000000,2358031.250000,369924.781250,44881.734375,6188.399902,5317.700195
57:56:28,1543461630,2018-11-29T03:20:30,2018-11-28T22:20:30,2.006,6950.76,17.27,17.42,18.67,834.13,836.91,211.933334,21.34,1.0020,198,0,14.707,2.00489,4.20,52637,4.200000,7.566667,8.066667,4.200000,7.566667,8.066667,7768705.000000,2358296.500000,369959.843750,44888.234375,6189.066895,5318.200195
57:56:58,1543461660,2018-11-29T03:21:00,2018-11-28T22:21:00,2.006,6951.76,17.26,17.42,18.69,834.11,836.98,209.233337,21.40,1.0021,198,0,14.706,2.01281,4.20,52647,4.533333,7.800000,8.100000,4.533333,7.800000,8.100000,7769578.500000,2358562.500000,370002.656250,44895.101563,6189.366699,5318.500000
57:57:28,1543461690,2018-11-29T03:21:30,2018-11-28T22:21:30,2.006,6952.76,17.26,17.45,18.67,834.15,836.91,208.866669,21.28,1.0020,198,0,14.705,2.00949,4.20,52657,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,7770249.000000,2358769.750000,370027.437500,44897.035156,6189.366699,5318.500000
57:57:58,1543461720,2018-11-29T03:22:00,2018-11-28T22:22:00,2.005,6953.76,17.26,17.46,18.70,834.14,836.83,212.133331,21.35,1.0019,198,0,14.707,2.01179,4.20,52667,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,7770849.000000,2358952.000000,370040.468750,44897.964844,6189.366699,5318.500000
57:58:28,1543461750,2018-11-29T03:22:30,2018-11-28T22:22:30,2.005,6954.76,17.27,17.46,18.67,834.23,836.83,211.183334,21.44,1.0019,198,0,14.707,2.00642,4.20,52677,3.033333,3.266667,3.266667,3.033333,3.266667,3.266667,7771452.500000,2359132.750000,370054.031250,44898.132813,6189.366699,5318.500000
57:58:58,1543461780,2018-11-29T03:23:00,2018-11-28T22:23:00,2.005,6955.76,17.26,17.46,18.69,834.11,836.96,207.116669,21.39,1.0021,198,0,14.705,2.01333,4.20,52686,3.200000,4.333333,4.633333,3.200000,4.333333,4.633333,7772131.500000,2359333.750000,370072.093750,44899.535156,6189.966797,5319.100098
57:59:28,1543461810,2018-11-29T03:23:30,2018-11-28T22:23:30,2.005,6956.76,17.25,17.46,18.65,834.27,836.86,212.166672,21.42,1.0020,198,0,14.704,2.01000,4.20,52695,5.000000,6.766667,7.000000,5.000000,6.766667,7.000000,7773028.500000,2359608.250000,370107.656250,44899.867188,6190.233398,5319.366699
57:59:58,1543461840,2018-11-29T03:24:00,2018-11-28T22:24:00,2.006,6957.76,17.25,17.46,18.65,834.30,836.86,211.649994,21.38,1.0020,198,0,14.705,2.00642,4.20,52704,4.566667,5.933333,5.933333,4.566667,5.933333,5.933333,7773897.500000,2359869.500000,370132.468750,44900.535156,6190.233398,5319.366699
58:00:28,1543461870,2018-11-29T03:24:30,2018-11-28T22:24:30,2.006,6958.76,17.24,17.45,18.66,834.20,836.96,211.916672,21.31,1.0022,198,0,14.706,2.00744,4.20,52713,5.466667,6.866667,7.066667,5.466667,6.866667,7.066667,7774880.000000,2360164.000000,370162.187500,44902.101563,6190.233398,5319.366699
58:00:58,1543461900,2018-11-29T03:25:00,2018-11-28T22:25:00,2.005,6959.76,17.23,17.43,18.62,834.24,836.97,210.149994,21.41,1.0022,198,0,14.708,2.01205,4.20,52722,4.266667,6.266667,8.100000,4.266667,6.266667,8.100000,7775713.500000,2360423.500000,370196.093750,44906.332031,6191.399902,5320.233398
58:01:28,1543461930,2018-11-29T03:25:30,2018-11-28T22:25:30,2.004,6960.76,17.21,17.42,18.64,834.25,836.92,213.116669,21.33,1.0022,198,0,14.706,2.00744,4.20,52730,3.733333,4.933333,5.266667,3.733333,4.933333,5.266667,7776437.500000,2360646.500000,370227.687500,44907.667969,6191.966797,5320.233398
58:01:58,1543461960,2018-11-29T03:26:00,2018-11-28T22:26:00,2.004,6961.76,17.20,17.39,18.64,834.22,836.97,209.800003,21.25,1.0023,198,0,14.704,2.00463,4.20,52739,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,7777410.000000,2360924.250000,370263.468750,44908.300781,6191.966797,5320.233398
58:02:28,1543461990,2018-11-29T03:26:30,2018-11-28T22:26:30,2.005,6962.76,17.18,17.39,18.64,834.30,836.97,208.949997,21.32,1.0024,198,0,14.706,2.00923,4.20,52747,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,7778299.000000,2361196.500000,370294.125000,44908.898438,6192.033203,5320.299805
58:02:58,1543462020,2018-11-29T03:27:00,2018-11-28T22:27:00,2.004,6963.76,17.17,17.36,18.62,834.17,836.98,209.716660,21.35,1.0024,198,0,14.705,2.00821,4.20,52755,5.400000,9.333333,10.000000,5.400000,9.333333,10.000000,7779331.500000,2361512.500000,370343.218750,44913.800781,6192.833496,5321.100098
58:03:28,1543462050,2018-11-29T03:27:30,2018-11-28T22:27:30,2.006,6964.76,17.17,17.33,18.61,834.25,837.05,211.916672,21.37,1.0025,198,0,14.704,2.01230,4.20,52763,4.766667,7.433333,7.966667,4.766667,7.433333,7.966667,7780242.000000,2361785.750000,370381.468750,44916.398438,6193.100098,5321.100098
58:03:58,1543462080,2018-11-29T03:28:00,2018-11-28T22:28:00,2.005,6965.76,17.16,17.31,18.61,834.31,837.11,207.466660,21.47,1.0026,198,0,14.705,2.01358,4.20,52770,3.600000,5.166667,7.300000,3.600000,5.166667,7.300000,7781012.500000,2362017.000000,370407.500000,44923.132813,6194.000000,5321.166504
58:04:28,1543462110,2018-11-29T03:28:30,2018-11-28T22:28:30,2.004,6966.76,17.16,17.30,18.58,834.33,837.11,212.949997,21.47,1.0026,198,0,14.704,2.00386,4.20,52778,3.866667,5.166667,7.133333,3.866667,5.166667,7.133333,7781745.000000,2362239.750000,370436.062500,44927.566406,6195.433105,5321.966797
58:04:58,1543462140,2018-11-29T03:29:00,2018-11-28T22:29:00,2.003,6967.76,17.14,17.27,18.59,834.27,837.21,213.050003,21.45,1.0028,198,0,14.703,2.00591,4.20,52785,3.333333,4.200000,4.333333,3.333333,4.200000,4.333333,7782370.000000,2362429.250000,370456.375000,44928.398438,6195.766602,5321.966797
58:05:28,1543462170,2018-11-29T03:29:30,2018-11-28T22:29:30,2.002,6968.75,17.13,17.27,18.56,834.23,837.06,210.949997,21.56,1.0027,198,0,14.703,2.01051,4.20,52792,4.166667,6.100000,6.466667,4.166667,6.100000,6.466667,7783164.500000,2362675.250000,370484.812500,44930.167969,6196.299805,5321.966797
58:05:58,1543462200,2018-11-29T03:30:00,2018-11-28T22:30:00,2.002,6969.75,17.12,17.24,18.58,834.30,837.12,210.466660,21.50,1.0028,198,0,14.702,2.00821,4.20,52799,2.100000,3.033333,3.933333,2.100000,3.033333,3.933333,7783634.000000,2362819.250000,370505.718750,44931.433594,6197.566895,5323.233398
58:06:28,1543462230,2018-11-29T03:30:30,2018-11-28T22:30:30,2.002,6970.75,17.12,17.24,18.50,834.39,837.17,209.000000,21.52,1.0028,198,0,14.703,2.01025,4.20,52807,2.100000,2.700000,3.000000,2.100000,2.700000,3.000000,7784091.000000,2362957.500000,370525.093750,44931.898438,6198.033203,5323.700195
58:06:58,1543462260,2018-11-29T03:31:00,2018-11-28T22:31:00,2.002,6971.74,17.10,17.21,18.53,834.11,837.17,210.149994,21.69,1.0029,198,0,14.702,2.00693,4.20,52813,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,7784565.500000,2363099.750000,370541.406250,44932.398438,6198.033203,5323.700195
58:07:28,1543462290,2018-11-29T03:31:30,2018-11-28T22:31:30,2.003,6972.74,17.10,17.20,18.52,834.23,837.12,211.183334,21.63,1.0028,198,0,14.701,2.00821,4.20,52820,2.800000,3.900000,4.000000,2.800000,3.900000,4.000000,7785141.000000,2363272.750000,370568.125000,44934.132813,6198.033203,5323.700195
58:07:58,1543462320,2018-11-29T03:32:00,2018-11-28T22:32:00,2.002,6973.74,17.09,17.17,18.50,834.36,837.15,210.483337,21.70,1.0029,198,0,14.702,2.00923,4.20,52827,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,7785672.500000,2363431.750000,370580.625000,44934.433594,6198.033203,5323.700195
58:08:28,1543462350,2018-11-29T03:32:30,2018-11-28T22:32:30,2.002,6974.73,17.07,17.17,18.51,834.28,837.31,210.833328,21.70,1.0032,198,0,14.702,2.00412,4.20,52833,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,7786173.500000,2363584.500000,370597.593750,44935.000000,6198.033203,5323.700195
58:08:58,1543462380,2018-11-29T03:33:00,2018-11-28T22:33:00,2.003,6975.73,17.07,17.12,18.49,834.22,837.23,210.233337,21.63,1.0031,198,0,14.701,2.01384,4.20,52839,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,7786585.500000,2363706.750000,370610.718750,44936.000000,6198.033203,5323.700195
58:09:28,1543462410,2018-11-29T03:33:30,2018-11-28T22:33:30,2.003,6976.73,17.06,17.11,18.50,834.20,837.28,208.933334,21.71,1.0032,198,0,14.701,2.01230,4.20,52846,2.300000,3.700000,3.766667,2.300000,3.700000,3.766667,7787115.000000,2363867.000000,370625.968750,44939.367188,6198.100098,5323.766602
58:09:58,1543462440,2018-11-29T03:34:00,2018-11-28T22:34:00,2.001,6977.73,17.05,17.10,18.48,834.17,837.29,208.899994,21.64,1.0032,198,0,14.700,2.01051,4.20,52852,2.000000,3.800000,4.466667,2.000000,3.800000,4.466667,7787648.500000,2364026.750000,370644.187500,44945.234375,6198.899902,5324.566895
58:10:28,1543462470,2018-11-29T03:34:30,2018-11-28T22:34:30,2.001,6978.72,17.05,17.07,18.49,834.13,837.34,212.100006,21.66,1.0033,198,0,14.700,2.00667,4.20,52858,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,7788114.000000,2364163.750000,370659.187500,44945.632813,6198.899902,5324.566895
58:10:58,1543462500,2018-11-29T03:35:00,2018-11-28T22:35:00,2.000,6979.72,17.03,17.06,18.44,834.14,837.21,212.850006,21.69,1.0032,198,0,14.699,2.00719,4.20,52864,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,7788539.500000,2364297.000000,370676.625000,44946.867188,6198.899902,5324.566895
58:11:28,1543462530,2018-11-29T03:35:30,2018-11-28T22:35:30,2.001,6980.71,17.02,17.04,18.44,834.15,837.27,212.500000,21.75,1.0033,198,0,14.699,2.00974,4.20,52869,2.333333,3.100000,3.700000,2.333333,3.100000,3.700000,7789035.500000,2364449.250000,370698.562500,44949.265625,6199.500000,5325.166504
58:11:58,1543462560,2018-11-29T03:36:00,2018-11-28T22:36:00,2.001,6981.71,17.02,17.03,18.42,834.17,837.22,211.933334,21.74,1.0032,198,0,14.701,2.00412,4.20,52875,2.333333,2.433333,3.000000,2.333333,2.433333,3.000000,7789501.500000,2364591.750000,370714.687500,44950.265625,6200.066895,5325.733398
58:12:28,1543462590,2018-11-29T03:36:30,2018-11-28T22:36:30,2.002,6982.71,17.00,17.01,18.44,834.21,837.24,210.899994,21.69,1.0033,198,0,14.699,2.00898,4.20,52881,2.233333,3.133333,3.933333,2.233333,3.133333,3.933333,7789998.000000,2364744.500000,370736.343750,44952.832031,6200.633301,5326.299805
58:12:58,1543462620,2018-11-29T03:37:00,2018-11-28T22:37:00,1.999,6983.70,16.99,16.97,18.43,834.23,837.27,209.683334,21.82,1.0034,198,0,14.701,2.00412,4.20,52886,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,7790505.000000,2364899.750000,370758.031250,44954.265625,6200.633301,5326.299805
58:13:28,1543462650,2018-11-29T03:37:30,2018-11-28T22:37:30,2.000,6984.70,16.98,16.96,18.42,834.23,837.27,210.816666,21.77,1.0034,198,0,14.701,2.00565,4.20,52891,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,7791009.500000,2365051.500000,370768.937500,44955.601563,6201.066895,5326.299805
58:13:58,1543462680,2018-11-29T03:38:00,2018-11-28T22:38:00,2.001,6985.70,16.97,16.95,18.41,834.30,837.28,210.316666,21.66,1.0035,198,0,14.697,2.01000,4.20,52897,2.233333,2.300000,3.266667,2.233333,2.300000,3.266667,7791490.000000,2365196.750000,370781.437500,44956.964844,6202.066895,5326.866699
58:14:28,1543462710,2018-11-29T03:38:30,2018-11-28T22:38:30,1.999,6986.69,16.96,16.94,18.38,834.16,837.20,209.616669,21.66,1.0034,198,0,14.697,2.00489,4.20,52902,3.266667,4.133333,4.666667,3.266667,4.133333,4.666667,7792154.000000,2365404.750000,370801.312500,44958.832031,6202.366699,5327.166504
58:14:58,1543462740,2018-11-29T03:39:00,2018-11-28T22:39:00,2.000,6987.69,16.95,16.88,18.34,834.20,837.33,208.833328,21.70,1.0036,198,0,14.696,2.01281,4.20,52907,4.333333,5.866667,6.200000,4.333333,5.866667,6.200000,7793028.500000,2365669.250000,370828.843750,44961.500000,6202.366699,5327.166504
58:15:28,1543462770,2018-11-29T03:39:30,2018-11-28T22:39:30,2.000,6988.69,16.93,16.84,18.35,834.20,837.33,211.733337,21.69,1.0037,198,0,14.699,2.00386,4.20,52912,5.533333,8.800000,9.666667,5.533333,8.800000,9.666667,7794072.000000,2365990.500000,370876.468750,44966.800781,6203.166504,5327.966797
58:15:58,1543462800,2018-11-29T03:40:00,2018-11-28T22:40:00,2.000,6989.68,16.92,16.87,18.37,834.11,837.36,209.750000,21.72,1.0037,198,0,14.699,2.00667,4.20,52916,5.733333,8.200000,8.500000,5.733333,8.200000,8.500000,7795138.000000,2366317.750000,370910.718750,44970.300781,6203.466797,5328.266602
58:16:28,1543462830,2018-11-29T03:40:30,2018-11-28T22:40:30,1.999,6990.68,16.91,16.83,18.32,834.20,837.41,210.283340,21.82,1.0038,198,0,14.695,2.00386,4.20,52921,4.200000,5.400000,6.566667,4.200000,5.400000,6.566667,7795988.500000,2366572.500000,370933.718750,44972.765625,6204.433105,5329.233398
58:16:58,1543462860,2018-11-29T03:41:00,2018-11-28T22:41:00,1.998,6991.67,16.91,16.82,18.33,834.20,837.39,211.466660,21.86,1.0038,198,0,14.694,2.00131,4.20,52926,3.333333,4.333333,5.400000,3.333333,4.333333,5.400000,7796666.500000,2366783.500000,370959.187500,44974.265625,6205.000000,5329.799805
58:17:28,1543462890,2018-11-29T03:41:30,2018-11-28T22:41:30,1.999,6992.67,16.90,16.78,18.33,834.22,837.39,207.699997,21.79,1.0039,198,0,14.697,2.00233,4.20,52930,3.866667,4.733333,5.400000,3.866667,4.733333,5.400000,7797380.500000,2367006.250000,370987.093750,44977.300781,6205.000000,5329.799805
58:17:58,1543462920,2018-11-29T03:42:00,2018-11-28T22:42:00,1.997,6993.67,16.88,16.79,18.27,834.17,837.27,212.083328,21.78,1.0038,198,0,14.695,2.00310,4.20,52935,5.366667,7.500000,7.566667,5.366667,7.500000,7.566667,7798289.500000,2367292.250000,371021.593750,44977.898438,6205.166504,5329.966797
58:18:28,1543462950,2018-11-29T03:42:30,2018-11-28T22:42:30,1.997,6994.66,16.88,16.78,18.30,834.09,837.35,205.666672,21.87,1.0039,198,0,14.694,2.00872,4.20,52940,4.266667,5.933333,6.933333,4.266667,5.933333,6.933333,7799090.000000,2367540.000000,371047.312500,44980.167969,6205.866699,5330.666504
58:18:58,1543462980,2018-11-29T03:43:00,2018-11-28T22:43:00,1.999,6995.66,16.87,16.75,18.27,834.09,837.32,209.666672,21.92,1.0039,198,0,14.693,2.00489,4.20,52944,2.866667,3.633333,4.433333,2.866667,3.633333,4.433333,7799689.000000,2367719.500000,371067.656250,44982.765625,6206.466797,5331.266602
58:19:28,1543463010,2018-11-29T03:43:30,2018-11-28T22:43:30,1.998,6996.65,16.85,16.73,18.28,834.13,837.27,210.716660,21.91,1.0039,198,0,14.696,2.00437,4.20,52948,3.300000,4.466667,4.733333,3.300000,4.466667,4.733333,7800390.500000,2367932.500000,371087.656250,44986.300781,6206.733398,5331.533203
58:19:58,1543463040,2018-11-29T03:44:00,2018-11-28T22:44:00,1.998,6997.65,16.83,16.73,18.26,834.13,837.30,210.199997,22.06,1.0040,198,0,14.696,2.00719,4.20,52952,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,7800944.000000,2368092.000000,371099.187500,44988.234375,6206.733398,5331.533203
58:20:28,1543463070,2018-11-29T03:44:30,2018-11-28T22:44:30,1.997,6998.65,16.83,16.70,18.24,834.07,837.38,210.416672,22.00,1.0041,198,0,14.693,2.00565,4.20,52956,2.900000,3.700000,4.766667,2.900000,3.700000,4.766667,7801553.000000,2368274.750000,371122.343750,44991.667969,6207.933105,5332.733398
58:20:58,1543463100,2018-11-29T03:45:00,2018-11-28T22:45:00,1.998,6999.64,16.82,16.69,18.26,834.22,837.33,208.716660,22.05,1.0040,198,0,14.693,2.00463,4.20,52960,4.233333,5.900000,6.400000,4.233333,5.900000,6.400000,7802351.000000,2368521.500000,371153.375000,44993.300781,6208.433105,5333.233398
58:21:28,1543463130,2018-11-29T03:45:30,2018-11-28T22:45:30,1.997,7000.64,16.81,16.69,18.25,834.15,837.46,209.033340,22.04,1.0042,198,0,14.696,2.00233,4.20,52964,6.100000,8.666667,9.533334,6.100000,8.666667,9.533334,7803442.500000,2368852.250000,371190.812500,44996.167969,6209.600098,5334.333496
58:21:58,1543463160,2018-11-29T03:46:00,2018-11-28T22:46:00,1.997,7001.63,16.80,16.64,18.24,834.08,837.39,210.683334,21.91,1.0042,198,0,14.693,2.00514,4.20,52968,5.866667,8.300000,10.600000,5.866667,8.300000,10.600000,7804511.000000,2369179.250000,371225.437500,45000.398438,6212.399902,5336.333496
58:22:28,1543463190,2018-11-29T03:46:30,2018-11-28T22:46:30,1.998,7002.63,16.79,16.66,18.22,834.14,837.46,209.750000,21.96,1.0043,198,0,14.695,2.00259,4.20,52972,5.333333,8.400000,9.566667,5.333333,8.400000,9.566667,7805533.000000,2369491.250000,371264.281250,45003.300781,6213.799805,5337.733398
58:22:58,1543463220,2018-11-29T03:47:00,2018-11-28T22:47:00,1.998,7003.63,16.77,16.65,18.20,834.08,837.44,208.000000,21.89,1.0044,198,0,14.693,2.00923,4.20,52976,2.866667,4.800000,6.233333,2.866667,4.800000,6.233333,7806198.000000,2369692.000000,371289.625000,45008.398438,6215.233398,5339.166504
58:23:28,1543463250,2018-11-29T03:47:30,2018-11-28T22:47:30,1.996,7004.62,16.77,16.62,18.16,834.28,837.44,209.933334,21.93,1.0044,198,0,14.693,2.00335,4.20,52979,2.766667,3.733333,5.200000,2.766667,3.733333,5.200000,7806802.000000,2369876.000000,371318.562500,45012.734375,6216.766602,5339.833496
58:23:58,1543463280,2018-11-29T03:48:00,2018-11-28T22:48:00,1.996,7005.62,16.77,16.58,18.19,834.22,837.44,209.516663,21.99,1.0044,198,0,14.692,2.00284,4.20,52983,3.000000,3.466667,3.900000,3.000000,3.466667,3.900000,7807448.500000,2370064.750000,371334.281250,45013.500000,6217.100098,5340.166504
58:24:28,1543463310,2018-11-29T03:48:30,2018-11-28T22:48:30,1.997,7006.62,16.75,16.55,18.16,834.20,837.45,207.199997,22.01,1.0044,198,0,14.691,2.01000,4.20,52987,2.866667,3.966667,4.633333,2.866667,3.966667,4.633333,7808065.000000,2370247.250000,371351.031250,45015.535156,6217.899902,5340.966797
58:24:58,1543463340,2018-11-29T03:49:00,2018-11-28T22:49:00,1.997,7007.61,16.74,16.56,18.21,834.17,837.42,210.783340,22.03,1.0044,198,0,14.692,2.00489,4.20,52990,3.333333,4.333333,5.433333,3.333333,4.333333,5.433333,7808710.500000,2370438.750000,371375.031250,45017.367188,6219.366699,5342.433105
58:25:28,1543463370,2018-11-29T03:49:30,2018-11-28T22:49:30,1.996,7008.61,16.73,16.54,18.15,834.22,837.45,208.916672,22.01,1.0045,198,0,14.692,2.00310,4.20,52994,2.300000,3.533333,4.333333,2.300000,3.533333,4.333333,7809217.000000,2370590.750000,371396.687500,45021.867188,6220.533203,5343.600098
58:25:58,1543463400,2018-11-29T03:50:00,2018-11-28T22:50:00,1.996,7009.60,16.71,16.53,18.11,834.15,837.40,209.466660,22.08,1.0045,198,0,14.691,1.99876,4.20,52997,1.400000,2.000000,2.100000,1.400000,2.000000,2.100000,7809643.500000,2370715.750000,371406.406250,45022.464844,6220.533203,5343.600098
58:26:28,1543463430,2018-11-29T03:50:30,2018-11-28T22:50:30,1.996,7010.60,16.70,16.50,18.10,834.11,837.51,208.383331,22.12,1.0047,198,0,14.692,2.00744,4.20,53000,2.700000,3.200000,4.333333,2.700000,3.200000,4.333333,7810219.500000,2370893.750000,371423.968750,45024.632813,6221.433105,5344.500000
58:26:58,1543463460,2018-11-29T03:51:00,2018-11-28T22:51:00,1.996,7011.60,16.69,16.49,18.10,834.15,837.56,211.183334,22.21,1.0048,198,0,14.691,2.00437,4.20,53003,3.033333,3.766667,4.500000,3.033333,3.766667,4.500000,7810797.000000,2371069.750000,371441.343750,45027.433594,6222.266602,5345.333496
58:27:28,1543463490,2018-11-29T03:51:30,2018-11-28T22:51:30,1.994,7012.59,16.66,16.47,18.09,834.07,837.41,209.750000,22.37,1.0047,198,0,14.691,2.00284,4.20,53007,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,7811617.500000,2371316.750000,371465.437500,45027.933594,6222.266602,5345.333496
58:27:58,1543463520,2018-11-29T03:52:00,2018-11-28T22:52:00,1.995,7013.59,16.65,16.44,18.09,834.20,837.59,208.300003,22.27,1.0049,198,0,14.691,2.00386,4.20,53010,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,7812327.500000,2371532.500000,371492.781250,45027.933594,6222.266602,5345.333496
58:28:28,1543463550,2018-11-29T03:52:30,2018-11-28T22:52:30,1.993,7014.58,16.64,16.34,18.10,834.24,837.70,208.750000,22.28,1.0051,198,0,14.682,2.00386,4.12,52995,2.266667,3.133333,3.366667,2.266667,3.133333,3.366667,7812889.000000,2371697.500000,371510.656250,45029.632813,6222.266602,5345.333496
58:28:58,1543463580,2018-11-29T03:53:00,2018-11-28T22:53:00,1.993,7015.58,16.63,16.18,18.08,834.24,837.86,208.033340,22.32,1.0053,198,0,14.679,2.00284,4.13,52979,2.800000,3.000000,4.133333,2.800000,3.000000,4.133333,7813539.000000,2371882.250000,371520.937500,45031.765625,6222.966797,5346.033203
58:29:28,1543463610,2018-11-29T03:53:30,2018-11-28T22:53:30,1.991,7016.58,16.59,16.05,18.02,834.21,838.10,207.066666,22.31,1.0058,198,0,14.678,1.99417,4.12,52963,2.666667,3.100000,3.466667,2.666667,3.100000,3.466667,7814113.000000,2372054.750000,371536.625000,45032.765625,6223.133301,5346.200195
58:29:58,1543463640,2018-11-29T03:54:00,2018-11-28T22:54:00,1.989,7017.57,16.57,15.89,18.03,834.31,838.25,209.233337,22.33,1.0060,198,0,14.676,2.00437,4.12,52947,2.100000,2.833333,3.066667,2.100000,2.833333,3.066667,7814609.500000,2372204.750000,371555.937500,45033.500000,6223.133301,5346.200195
58:30:28,1543463670,2018-11-29T03:54:30,2018-11-28T22:54:30,1.988,7018.57,16.55,15.78,18.00,834.22,838.34,208.183334,22.37,1.0062,197,0,14.672,1.99443,4.12,52931,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7815037.500000,2372337.000000,371568.375000,45034.500000,6223.133301,5346.200195
58:30:58,1543463700,2018-11-29T03:55:00,2018-11-28T22:55:00,1.992,7019.56,16.52,15.66,17.97,834.36,838.47,209.500000,22.34,1.0065,197,0,14.702,2.00437,4.12,52915,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7815479.000000,2372466.250000,371583.031250,45034.898438,6223.166504,5346.233398
58:31:28,1543463730,2018-11-29T03:55:30,2018-11-28T22:55:30,1.992,7020.56,16.49,15.58,17.93,834.20,838.56,209.966660,22.29,1.0067,197,0,14.701,2.00284,4.12,52899,1.933333,3.000000,3.266667,1.933333,3.000000,3.266667,7815925.500000,2372599.000000,371604.656250,45036.332031,6224.000000,5347.066895
58:31:58,1543463760,2018-11-29T03:56:00,2018-11-28T22:56:00,1.993,7021.56,16.48,15.51,17.89,834.08,838.69,210.733337,22.37,1.0069,197,0,14.700,2.00540,4.11,52883,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,7816376.500000,2372739.250000,371621.531250,45037.800781,6225.200195,5348.266602
58:32:28,1543463790,2018-11-29T03:56:30,2018-11-28T22:56:30,1.992,7022.55,16.45,15.46,17.85,834.30,838.69,210.483337,22.44,1.0070,197,0,14.699,2.00412,4.11,52867,2.000000,2.866667,3.366667,2.000000,2.866667,3.366667,7816807.500000,2372872.000000,371643.031250,45038.898438,6225.700195,5348.766602
58:32:58,1543463820,2018-11-29T03:57:00,2018-11-28T22:57:00,1.991,7023.55,16.43,15.37,17.89,834.25,838.78,211.100006,22.54,1.0071,197,0,14.697,2.00182,4.11,52852,1.200000,2.000000,2.366667,1.200000,2.000000,2.366667,7817199.000000,2372988.750000,371659.468750,45040.632813,6225.899902,5348.966797
58:33:28,1543463850,2018-11-29T03:57:30,2018-11-28T22:57:30,1.990,7024.55,16.40,15.34,17.82,834.31,838.88,211.433334,22.54,1.0074,196,0,14.696,2.00157,4.11,52836,1.833333,2.166667,3.466667,1.833333,2.166667,3.466667,7817625.500000,2373114.250000,371675.062500,45043.601563,6226.666504,5349.733398
58:33:58,1543463880,2018-11-29T03:58:00,2018-11-28T22:58:00,1.993,7025.54,16.37,15.29,17.82,834.11,838.81,210.233337,22.58,1.0074,196,0,14.729,2.00565,4.10,52819,2.000000,2.666667,3.166667,2.000000,2.666667,3.166667,7818118.500000,2373258.500000,371690.000000,45044.765625,6227.433105,5350.500000
58:34:28,1543463910,2018-11-29T03:58:30,2018-11-28T22:58:30,1.994,7026.54,16.37,15.23,17.83,834.24,838.81,210.583328,22.57,1.0074,196,0,14.728,2.01205,4.11,52804,1.900000,3.400000,3.666667,1.900000,3.400000,3.666667,7818613.000000,2373400.500000,371715.218750,45046.332031,6227.700195,5350.766602
58:34:58,1543463940,2018-11-29T03:59:00,2018-11-28T22:59:00,1.993,7027.53,16.34,15.21,17.76,834.32,838.92,206.949997,22.62,1.0076,196,0,14.727,2.00846,4.10,52788,2.866667,3.833333,6.500000,2.866667,3.833333,6.500000,7819221.500000,2373576.750000,371743.656250,45049.933594,6230.000000,5353.066895
58:35:28,1543463970,2018-11-29T03:59:30,2018-11-28T22:59:30,1.994,7028.53,16.32,15.15,17.77,834.28,838.88,209.166672,22.59,1.0077,196,0,14.726,2.01128,4.10,52771,1.433333,2.066667,2.100000,1.433333,2.066667,2.100000,7819648.000000,2373702.750000,371753.406250,45050.433594,6230.033203,5353.100098
58:35:58,1543464000,2018-11-29T04:00:00,2018-11-28T23:00:00,1.994,7029.53,16.31,15.12,17.74,834.25,838.90,210.199997,22.57,1.0077,196,0,14.726,2.00770,4.10,52756,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7820125.000000,2373843.000000,371769.781250,45050.433594,6230.033203,5353.100098
58:36:28,1543464030,2018-11-29T04:00:30,2018-11-28T23:00:30,1.992,7030.52,16.30,15.07,17.73,834.21,838.91,208.383331,22.74,1.0078,196,0,14.727,2.00974,4.10,52739,2.000000,2.533333,3.133333,2.000000,2.533333,3.133333,7820555.500000,2373969.000000,371787.000000,45051.265625,6230.866699,5353.933105
58:36:58,1543464060,2018-11-29T04:01:00,2018-11-28T23:01:00,1.991,7031.52,16.28,15.05,17.73,834.14,838.91,208.966660,22.68,1.0078,196,0,14.726,2.00872,4.10,52723,1.833333,2.466667,3.300000,1.833333,2.466667,3.300000,7820995.000000,2374098.750000,371804.406250,45053.035156,6231.766602,5354.833496
58:37:28,1543464090,2018-11-29T04:01:30,2018-11-28T23:01:30,1.991,7032.51,16.26,15.03,17.70,834.23,839.02,209.850006,22.68,1.0080,196,0,14.726,2.00821,4.10,52708,1.433333,2.100000,2.366667,1.433333,2.100000,2.366667,7821417.500000,2374217.000000,371821.781250,45053.332031,6232.066895,5355.133301
58:37:58,1543464120,2018-11-29T04:02:00,2018-11-28T23:02:00,1.992,7033.51,16.25,15.02,17.66,834.29,839.02,207.116669,22.84,1.0081,196,0,14.727,2.00489,4.10,52691,1.600000,2.233333,2.733333,1.600000,2.233333,2.733333,7821830.000000,2374339.250000,371837.625000,45053.898438,6232.633301,5355.700195
58:38:28,1543464150,2018-11-29T04:02:30,2018-11-28T23:02:30,1.992,7034.51,16.25,15.00,17.66,834.23,839.02,210.250000,22.80,1.0081,196,0,14.726,2.00744,4.10,52675,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,7822269.000000,2374466.250000,371864.718750,45054.300781,6232.633301,5355.700195
58:38:58,1543464180,2018-11-29T04:03:00,2018-11-28T23:03:00,1.992,7035.50,16.23,14.96,17.67,834.19,839.04,210.866669,22.83,1.0082,196,0,14.726,2.00565,4.10,52660,2.700000,3.266667,3.866667,2.700000,3.266667,3.866667,7822811.500000,2374625.000000,371881.687500,45055.632813,6233.500000,5355.866699
58:39:28,1543464210,2018-11-29T04:03:30,2018-11-28T23:03:30,1.991,7036.50,16.23,14.97,17.66,834.27,838.99,210.500000,22.83,1.0081,196,0,14.727,2.00744,4.10,52643,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,7823277.500000,2374765.750000,371899.437500,45056.566406,6234.366699,5356.566895
58:39:58,1543464240,2018-11-29T04:04:00,2018-11-28T23:04:00,1.989,7037.49,16.21,14.92,17.65,834.20,839.05,212.250000,22.83,1.0082,195,0,14.725,2.00080,4.09,52627,2.700000,3.266667,4.233333,2.700000,3.266667,4.233333,7823815.500000,2374929.500000,371917.593750,45058.167969,6235.166504,5357.366699
58:40:28,1543464270,2018-11-29T04:04:30,2018-11-28T23:04:30,1.996,7038.49,16.20,14.90,17.67,834.05,839.03,214.449997,22.88,1.0082,195,0,14.758,2.01384,4.09,52611,2.000000,2.066667,2.133333,2.000000,2.066667,2.133333,7824307.000000,2375071.500000,371923.812500,45058.300781,6235.233398,5357.433105
58:40:58,1543464300,2018-11-29T04:05:00,2018-11-28T23:05:00,1.997,7039.49,16.19,14.89,17.63,834.24,839.23,212.983337,22.96,1.0085,195,0,14.756,2.01102,4.09,52595,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,7824701.500000,2375182.750000,371936.343750,45060.367188,6235.233398,5357.433105
58:41:28,1543464330,2018-11-29T04:05:30,2018-11-28T23:05:30,1.995,7040.48,16.18,14.86,17.60,834.20,839.11,209.649994,22.96,1.0084,195,0,14.755,2.01409,4.09,52579,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,7825109.000000,2375296.500000,371950.093750,45061.066406,6235.233398,5357.433105
58:41:58,1543464360,2018-11-29T04:06:00,2018-11-28T23:06:00,1.996,7041.48,16.17,14.84,17.66,834.22,839.14,208.466660,22.94,1.0085,195,0,14.755,2.01538,4.09,52563,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,7825466.000000,2375405.750000,371965.687500,45062.500000,6235.233398,5357.433105
58:42:28,1543464390,2018-11-29T04:06:30,2018-11-28T23:06:30,1.996,7042.48,16.16,14.86,17.61,834.30,839.03,208.983337,23.01,1.0084,195,0,14.755,2.01384,4.09,52547,1.466667,2.000000,2.266667,1.466667,2.000000,2.266667,7825840.500000,2375517.750000,371977.312500,45062.867188,6235.500000,5357.700195
58:42:58,1543464420,2018-11-29T04:07:00,2018-11-28T23:07:00,1.995,7043.47,16.15,14.83,17.57,834.33,839.17,209.783340,22.94,1.0086,195,0,14.755,2.01307,4.08,52531,2.000000,2.533333,3.166667,2.000000,2.533333,3.166667,7826277.000000,2375646.750000,371990.093750,45064.234375,6236.233398,5358.433105
58:43:28,1543464450,2018-11-29T04:07:30,2018-11-28T23:07:30,1.994,7044.47,16.13,14.80,17.57,834.23,839.09,207.949997,23.05,1.0086,195,0,14.755,2.01256,4.09,52515,1.700000,3.233333,4.133333,1.700000,3.233333,4.133333,7826695.500000,2375778.500000,372012.656250,45068.566406,6236.966797,5359.166504
58:43:58,1543464480,2018-11-29T04:08:00,2018-11-28T23:08:00,1.993,7045.46,16.13,14.80,17.58,834.31,839.30,209.033340,23.07,1.0088,195,0,14.755,2.01358,4.09,52499,1.333333,2.333333,2.433333,1.333333,2.333333,2.433333,7827072.500000,2375889.250000,372027.375000,45070.398438,6236.966797,5359.166504
58:44:28,1543464510,2018-11-29T04:08:30,2018-11-28T23:08:30,1.994,7046.46,16.11,14.78,17.51,834.31,839.22,211.083328,23.09,1.0088,195,0,14.763,2.00565,4.20,52487,1.166667,2.333333,2.600000,1.166667,2.333333,2.600000,7827498.000000,2376009.500000,372042.062500,45072.300781,6237.399902,5359.600098
58:44:58,1543464540,2018-11-29T04:09:00,2018-11-28T23:09:00,1.996,7047.46,16.10,15.06,17.55,834.27,838.84,206.766663,23.06,1.0084,195,0,14.768,2.01999,4.20,52503,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,7827814.000000,2376099.750000,372048.718750,45073.035156,6237.866699,5360.066895
58:45:28,1543464570,2018-11-29T04:09:30,2018-11-28T23:09:30,1.996,7048.45,16.11,15.36,17.55,834.35,838.50,208.333328,23.16,1.0079,195,0,14.774,2.01409,4.20,52518,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,7828213.500000,2376215.250000,372060.812500,45073.066406,6237.866699,5360.066895
58:45:58,1543464600,2018-11-29T04:10:00,2018-11-28T23:10:00,1.998,7049.45,16.13,15.57,17.56,834.31,838.14,214.250000,23.04,1.0074,195,0,14.779,2.01409,4.20,52531,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,7828734.500000,2376371.250000,372081.812500,45075.300781,6237.866699,5360.066895
58:46:28,1543464630,2018-11-29T04:10:30,2018-11-28T23:10:30,2.000,7050.45,16.15,15.77,17.58,834.29,838.00,210.833328,23.04,1.0072,195,0,14.781,2.01845,4.20,52544,1.500000,2.466667,2.933333,1.500000,2.466667,2.933333,7829166.000000,2376495.500000,372102.093750,45077.132813,6238.333496,5360.533203
58:46:58,1543464660,2018-11-29T04:11:00,2018-11-28T23:11:00,2.002,7051.44,16.17,15.90,17.60,834.38,837.84,211.649994,23.02,1.0069,195,0,14.782,2.01845,4.20,52557,2.866667,3.600000,4.500000,2.866667,3.600000,4.500000,7829727.500000,2376671.250000,372118.937500,45078.867188,6239.399902,5361.600098
58:47:28,1543464690,2018-11-29T04:11:30,2018-11-28T23:11:30,2.000,7052.44,16.18,16.02,17.63,834.30,837.66,216.300003,22.93,1.0067,195,0,14.785,2.00821,4.20,52569,2.533333,3.433333,3.633333,2.533333,3.433333,3.633333,7830276.500000,2376836.500000,372137.468750,45080.000000,6239.600098,5361.799805
58:47:58,1543464720,2018-11-29T04:12:00,2018-11-28T23:12:00,2.003,7053.44,16.20,16.11,17.67,834.41,837.58,210.633331,23.06,1.0065,195,0,14.784,2.02179,4.20,52581,1.933333,2.500000,2.666667,1.933333,2.500000,2.666667,7830730.000000,2376967.750000,372151.562500,45081.898438,6239.600098,5361.799805
58:48:28,1543464750,2018-11-29T04:12:30,2018-11-28T23:12:30,2.005,7054.44,16.21,16.19,17.67,834.30,837.48,212.399994,22.94,1.0063,195,0,14.786,2.01589,4.20,52592,1.666667,2.366667,2.800000,1.666667,2.366667,2.800000,7831151.000000,2377095.250000,372166.406250,45085.300781,6239.600098,5361.799805
58:48:58,1543464780,2018-11-29T04:13:00,2018-11-28T23:13:00,2.005,7055.44,16.24,16.26,17.68,834.46,837.44,213.133331,22.93,1.0062,195,0,14.787,2.01307,4.20,52603,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,7831532.500000,2377212.250000,372184.562500,45086.566406,6239.600098,5361.799805
58:49:28,1543464810,2018-11-29T04:13:30,2018-11-28T23:13:30,2.006,7056.44,16.24,16.33,17.72,834.40,837.41,215.566666,22.91,1.0061,195,0,14.790,2.01102,4.20,52614,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,7832007.000000,2377360.000000,372207.781250,45090.066406,6239.600098,5361.799805
58:49:58,1543464840,2018-11-29T04:14:00,2018-11-28T23:14:00,2.007,7057.44,16.26,16.40,17.67,834.47,837.31,212.449997,22.94,1.0060,195,0,14.787,2.01871,4.20,52625,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,7832427.500000,2377493.250000,372219.718750,45092.101563,6239.600098,5361.799805
58:50:28,1543464870,2018-11-29T04:14:30,2018-11-28T23:14:30,2.007,7058.45,16.27,16.40,17.70,834.43,837.33,210.899994,23.00,1.0059,195,0,14.788,2.01717,4.20,52635,2.000000,2.766667,2.966667,2.000000,2.766667,2.966667,7832900.500000,2377633.000000,372237.093750,45092.800781,6239.733398,5361.933105
58:50:58,1543464900,2018-11-29T04:15:00,2018-11-28T23:15:00,2.007,7059.45,16.29,16.46,17.73,834.45,837.33,211.916672,22.97,1.0059,195,0,14.790,2.01999,4.20,52646,1.533333,2.300000,3.066667,1.533333,2.300000,3.066667,7833313.000000,2377756.250000,372256.375000,45094.632813,6240.466797,5362.666504
58:51:28,1543464930,2018-11-29T04:15:30,2018-11-28T23:15:30,2.007,7060.46,16.30,16.47,17.74,834.47,837.25,209.583328,22.92,1.0057,195,0,14.791,2.02538,4.20,52655,1.000000,2.233333,2.733333,1.000000,2.233333,2.733333,7833708.500000,2377870.250000,372272.500000,45097.066406,6240.466797,5362.666504
58:51:58,1543464960,2018-11-29T04:16:00,2018-11-28T23:16:00,2.007,7061.46,16.31,16.50,17.74,834.38,837.32,214.266663,22.88,1.0058,195,0,14.791,2.01538,4.20,52665,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,7834047.000000,2377968.500000,372283.937500,45097.500000,6240.466797,5362.666504
58:52:28,1543464990,2018-11-29T04:16:30,2018-11-28T23:16:30,2.007,7062.46,16.32,16.54,17.74,834.46,837.22,213.733337,22.81,1.0056,195,0,14.791,2.01461,4.20,52675,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7834401.500000,2378074.250000,372294.312500,45099.066406,6240.466797,5362.666504
58:52:58,1543465020,2018-11-29T04:17:00,2018-11-28T23:17:00,2.008,7063.47,16.33,16.54,17.80,834.46,837.27,213.899994,22.84,1.0057,195,0,14.790,2.01614,4.20,52684,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,7834799.500000,2378190.500000,372305.843750,45099.066406,6240.466797,5362.666504
58:53:28,1543465050,2018-11-29T04:17:30,2018-11-28T23:17:30,2.007,7064.47,16.34,16.58,17.78,834.44,837.08,212.716660,22.86,1.0054,195,0,14.788,2.01538,4.20,52694,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,7835198.000000,2378307.000000,372315.343750,45099.066406,6240.466797,5362.666504
58:53:58,1543465080,2018-11-29T04:18:00,2018-11-28T23:18:00,2.007,7065.48,16.34,16.55,17.80,834.36,837.14,212.216660,22.75,1.0055,195,0,14.790,2.02050,4.20,52703,0.400000,0.966667,1.533333,0.400000,0.966667,1.533333,7835447.500000,2378379.750000,372326.906250,45100.367188,6241.299805,5363.500000
58:54:28,1543465110,2018-11-29T04:18:30,2018-11-28T23:18:30,2.008,7066.48,16.37,16.58,17.83,834.44,837.29,210.750000,22.79,1.0055,195,0,14.792,2.01897,4.20,52711,0.700000,0.966667,1.500000,0.700000,0.966667,1.500000,7835709.000000,2378455.750000,372331.843750,45101.464844,6241.899902,5363.500000
58:54:58,1543465140,2018-11-29T04:19:00,2018-11-28T23:19:00,2.008,7067.49,16.38,16.56,17.83,834.38,837.23,215.050003,22.74,1.0054,195,0,14.791,2.02025,4.20,52720,0.666667,0.900000,1.066667,0.666667,0.900000,1.066667,7835955.500000,2378530.500000,372338.718750,45102.500000,6242.166504,5363.500000
58:55:28,1543465170,2018-11-29T04:19:30,2018-11-28T23:19:30,2.007,7068.49,16.38,16.57,17.83,834.38,837.23,213.550003,22.80,1.0054,195,0,14.787,2.01768,4.20,52729,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,7836255.000000,2378625.500000,372348.562500,45105.101563,6242.166504,5363.500000
58:55:58,1543465200,2018-11-29T04:20:00,2018-11-28T23:20:00,2.009,7069.50,16.39,16.56,17.88,834.48,837.28,211.199997,22.77,1.0055,195,0,14.790,2.01948,4.20,52737,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,7836516.500000,2378708.000000,372359.500000,45106.167969,6242.166504,5363.500000
58:56:28,1543465230,2018-11-29T04:20:30,2018-11-28T23:20:30,2.008,7070.50,16.40,16.60,17.84,834.51,837.31,212.449997,22.72,1.0055,195,0,14.788,2.02307,4.20,52745,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,7836791.000000,2378791.500000,372369.437500,45107.199219,6242.166504,5363.500000
58:56:58,1543465260,2018-11-29T04:21:00,2018-11-28T23:21:00,2.009,7071.51,16.39,16.59,17.87,834.44,837.23,210.183334,22.72,1.0054,195,0,14.788,2.02384,4.20,52753,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,7837059.000000,2378870.500000,372374.843750,45107.867188,6242.333496,5363.666504
58:57:28,1543465290,2018-11-29T04:21:30,2018-11-28T23:21:30,2.008,7072.52,16.41,16.59,17.86,834.45,837.31,212.716660,22.75,1.0054,195,0,14.788,2.02102,4.20,52761,0.566667,0.866667,1.366667,0.566667,0.866667,1.366667,7837342.500000,2378949.750000,372381.656250,45109.035156,6243.033203,5364.366699
58:57:58,1543465320,2018-11-29T04:22:00,2018-11-28T23:22:00,2.007,7073.52,16.42,16.60,17.89,834.37,837.35,210.366669,22.77,1.0054,195,0,14.788,2.02256,4.20,52768,0.900000,1.333333,1.500000,0.900000,1.333333,1.500000,7837627.500000,2379037.000000,372392.031250,45111.300781,6243.200195,5364.533203
58:58:28,1543465350,2018-11-29T04:22:30,2018-11-28T23:22:30,2.009,7074.53,16.43,16.59,17.86,834.53,837.25,210.516663,22.61,1.0053,195,0,14.790,2.01358,4.20,52776,1.466667,1.933333,3.033333,1.466667,1.933333,3.033333,7837982.000000,2379145.000000,372404.937500,45113.964844,6244.299805,5365.633301
58:58:58,1543465380,2018-11-29T04:23:00,2018-11-28T23:23:00,2.006,7075.53,16.44,16.59,17.89,834.39,837.30,212.333328,22.71,1.0053,195,0,14.787,2.02025,4.20,52783,0.500000,0.966667,2.033333,0.500000,0.966667,2.033333,7838254.500000,2379222.250000,372412.437500,45116.367188,6245.633301,5366.966797
58:59:28,1543465410,2018-11-29T04:23:30,2018-11-28T23:23:30,2.008,7076.54,16.43,16.58,17.88,834.49,837.30,213.733337,22.65,1.0054,195,0,14.790,2.01948,4.20,52791,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7838505.500000,2379293.000000,372419.375000,45116.632813,6245.633301,5366.966797
58:59:58,1543465440,2018-11-29T04:24:00,2018-11-28T23:24:00,2.009,7077.55,16.45,16.59,17.91,834.41,837.32,211.100006,22.85,1.0053,195,0,14.786,2.02025,4.20,52798,1.000000,2.166667,2.433333,1.000000,2.166667,2.433333,7838843.500000,2379394.500000,372432.406250,45119.367188,6245.799805,5367.133301
59:00:28,1543465470,2018-11-29T04:24:30,2018-11-28T23:24:30,2.008,7078.55,16.46,16.56,17.90,834.41,837.35,213.283340,22.66,1.0053,195,0,14.787,2.01871,4.20,52805,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,7839187.500000,2379501.250000,372440.593750,45121.433594,6246.500000,5367.833496
59:00:58,1543465500,2018-11-29T04:25:00,2018-11-28T23:25:00,2.008,7079.56,16.46,16.58,17.93,834.45,837.32,210.983337,22.63,1.0053,195,0,14.791,2.01691,4.20,52812,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,7839590.000000,2379620.250000,372453.156250,45121.535156,6246.500000,5367.833496
59:01:28,1543465530,2018-11-29T04:25:30,2018-11-28T23:25:30,2.010,7080.56,16.47,16.57,17.93,834.46,837.40,210.583328,22.87,1.0053,195,0,14.790,2.02127,4.20,52818,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,7839975.000000,2379736.500000,372459.906250,45121.535156,6246.500000,5367.833496
59:01:58,1543465560,2018-11-29T04:26:00,2018-11-28T23:26:00,2.009,7081.57,16.46,16.56,17.91,834.41,837.43,211.466660,22.68,1.0054,195,0,14.786,2.02513,4.20,52825,1.900000,2.733333,2.833333,1.900000,2.733333,2.833333,7840413.000000,2379873.750000,372480.468750,45123.132813,6246.500000,5367.833496
59:02:28,1543465590,2018-11-29T04:26:30,2018-11-28T23:26:30,2.009,7082.58,16.46,16.58,17.92,834.46,837.37,209.966660,22.65,1.0053,195,0,14.788,2.01897,4.20,52831,1.933333,5.666667,6.033333,1.933333,5.666667,6.033333,7840907.500000,2380025.000000,372515.593750,45133.167969,6246.500000,5367.833496
59:02:58,1543465620,2018-11-29T04:27:00,2018-11-28T23:27:00,2.009,7083.58,16.48,16.58,17.90,834.49,837.45,212.633331,22.69,1.0054,195,0,14.788,2.02333,4.20,52838,2.000000,3.400000,3.500000,2.000000,3.400000,3.500000,7841397.500000,2380175.000000,372533.625000,45135.699219,6246.600098,5367.933105
59:03:28,1543465650,2018-11-29T04:27:30,2018-11-28T23:27:30,2.009,7084.59,16.48,16.55,17.90,834.41,837.52,212.916672,22.64,1.0054,195,0,14.788,2.01691,4.20,52844,2.000000,2.866667,3.633333,2.000000,2.866667,3.633333,7841851.000000,2380313.250000,372547.468750,45139.832031,6247.366699,5368.700195
59:03:58,1543465680,2018-11-29T04:28:00,2018-11-28T23:28:00,2.008,7085.59,16.49,16.56,17.91,834.54,837.52,213.883331,22.66,1.0054,195,0,14.786,2.02230,4.20,52850,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,7842324.500000,2380463.750000,372563.875000,45141.101563,6247.366699,5368.700195
59:04:28,1543465710,2018-11-29T04:28:30,2018-11-28T23:28:30,2.009,7086.60,16.49,16.53,17.95,834.49,837.52,213.033340,22.70,1.0054,195,0,14.791,2.02487,4.20,52856,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,7842807.500000,2380613.500000,372579.875000,45142.332031,6247.366699,5368.700195
59:04:58,1543465740,2018-11-29T04:29:00,2018-11-28T23:29:00,2.008,7087.61,16.49,16.53,17.93,834.54,837.47,213.149994,22.68,1.0053,195,0,14.787,2.01666,4.20,52862,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,7843319.500000,2380768.500000,372591.343750,45144.132813,6247.366699,5368.700195
59:05:28,1543465770,2018-11-29T04:29:30,2018-11-28T23:29:30,2.009,7088.62,16.50,16.53,17.99,834.46,837.57,211.833328,22.67,1.0054,195,0,14.791,2.01845,4.20,52868,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,7843827.500000,2380924.000000,372608.343750,45144.800781,6247.366699,5368.700195
59:05:58,1543465800,2018-11-29T04:30:00,2018-11-28T23:30:00,2.009,7089.62,16.50,16.52,17.95,834.57,837.55,212.183334,22.65,1.0054,195,0,14.788,2.01871,4.20,52873,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7844297.000000,2381069.500000,372617.593750,45145.066406,6247.366699,5368.700195
59:06:28,1543465830,2018-11-29T04:30:30,2018-11-28T23:30:30,2.007,7090.63,16.50,16.48,17.98,834.44,837.57,217.683334,22.69,1.0054,195,0,14.787,2.01230,4.20,52879,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,7844768.500000,2381207.000000,372633.156250,45145.765625,6247.366699,5368.700195
59:06:58,1543465860,2018-11-29T04:31:00,2018-11-28T23:31:00,2.006,7091.63,16.49,16.49,17.95,834.49,837.55,212.933334,22.75,1.0054,195,0,14.787,2.01691,4.20,52884,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,7845163.500000,2381328.500000,372647.093750,45147.699219,6247.366699,5368.700195
59:07:28,1543465890,2018-11-29T04:31:30,2018-11-28T23:31:30,2.008,7092.64,16.51,16.50,17.95,834.46,837.70,216.149994,22.69,1.0055,195,0,14.788,2.01384,4.20,52890,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,7845657.500000,2381475.500000,372655.156250,45147.699219,6247.366699,5368.700195
59:07:58,1543465920,2018-11-29T04:32:00,2018-11-28T23:32:00,2.008,7093.64,16.51,16.46,17.97,834.48,837.65,211.933334,22.65,1.0055,195,0,14.786,2.01768,4.20,52895,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,7846002.000000,2381575.750000,372667.531250,45147.699219,6247.366699,5368.700195
59:08:28,1543465950,2018-11-29T04:32:30,2018-11-28T23:32:30,2.008,7094.65,16.51,16.47,17.95,834.54,837.62,211.383331,22.44,1.0055,195,0,14.790,2.01563,4.20,52900,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,7846280.500000,2381655.500000,372674.156250,45148.167969,6247.833496,5369.166504
59:08:58,1543465980,2018-11-29T04:33:00,2018-11-28T23:33:00,2.007,7095.65,16.51,16.47,17.93,834.54,837.60,213.866669,22.62,1.0054,195,0,14.788,2.02718,4.20,52905,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,7846568.000000,2381742.250000,372681.562500,45148.566406,6248.233398,5369.566895
59:09:28,1543466010,2018-11-29T04:33:30,2018-11-28T23:33:30,2.009,7096.66,16.51,16.47,17.97,834.52,837.60,214.149994,22.63,1.0054,195,0,14.784,2.01820,4.20,52910,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7846947.000000,2381857.000000,372693.593750,45148.933594,6248.233398,5369.566895
59:09:58,1543466040,2018-11-29T04:34:00,2018-11-28T23:34:00,2.008,7097.66,16.51,16.48,17.94,834.46,837.57,213.649994,22.65,1.0054,195,0,14.785,2.01614,4.20,52915,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,7847370.500000,2381986.250000,372706.156250,45149.933594,6248.233398,5369.566895
59:10:28,1543466070,2018-11-29T04:34:30,2018-11-28T23:34:30,2.009,7098.67,16.52,16.48,17.98,834.44,837.59,213.016663,22.66,1.0054,195,0,14.786,2.01948,4.20,52920,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,7847845.000000,2382128.000000,372720.968750,45150.464844,6248.366699,5369.700195
59:10:58,1543466100,2018-11-29T04:35:00,2018-11-28T23:35:00,2.009,7099.68,16.52,16.46,17.93,834.46,837.62,213.483337,22.61,1.0054,195,0,14.790,2.01358,4.20,52924,1.066667,1.200000,1.733333,1.066667,1.200000,1.733333,7848199.500000,2382227.500000,372728.406250,45151.300781,6249.100098,5370.433105
59:11:28,1543466130,2018-11-29T04:35:30,2018-11-28T23:35:30,2.008,7100.68,16.51,16.42,17.98,834.46,837.62,213.850006,22.67,1.0055,195,0,14.787,2.01691,4.20,52929,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,7848617.000000,2382352.000000,372738.375000,45153.765625,6249.100098,5370.433105
59:11:58,1543466160,2018-11-29T04:36:00,2018-11-28T23:36:00,2.007,7101.69,16.52,16.43,17.98,834.38,837.49,213.066666,22.52,1.0053,195,0,14.785,2.01820,4.20,52933,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7848990.000000,2382462.500000,372745.593750,45154.667969,6249.100098,5370.433105
59:12:28,1543466190,2018-11-29T04:36:30,2018-11-28T23:36:30,2.009,7102.69,16.52,16.44,17.98,834.40,837.57,213.699997,22.54,1.0054,195,0,14.783,2.01538,4.20,52938,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,7849347.500000,2382573.250000,372757.562500,45155.933594,6249.100098,5370.433105
59:12:58,1543466220,2018-11-29T04:37:00,2018-11-28T23:37:00,2.008,7103.70,16.52,16.42,17.95,834.32,837.59,211.350006,22.60,1.0054,195,0,14.787,2.01717,4.20,52942,2.066667,2.900000,3.533333,2.066667,2.900000,3.533333,7849832.500000,2382715.750000,372777.218750,45157.765625,6249.733398,5371.066895
59:13:28,1543466250,2018-11-29T04:37:30,2018-11-28T23:37:30,2.008,7104.71,16.52,16.42,17.96,834.32,837.52,214.533340,22.63,1.0053,195,0,14.787,2.01333,4.20,52947,2.166667,2.766667,3.766667,2.166667,2.766667,3.766667,7850338.000000,2382865.750000,372791.875000,45159.867188,6250.833496,5372.166504
59:13:58,1543466280,2018-11-29T04:38:00,2018-11-28T23:38:00,2.008,7105.71,16.52,16.41,17.97,834.32,837.59,213.033340,22.47,1.0054,195,0,14.786,2.01999,4.20,52951,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,7850789.500000,2383004.000000,372804.812500,45161.300781,6250.833496,5372.166504
59:14:28,1543466310,2018-11-29T04:38:30,2018-11-28T23:38:30,2.008,7106.72,16.52,16.41,17.93,834.32,837.59,210.300003,22.52,1.0054,195,0,14.787,2.02179,4.20,52955,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,7851329.000000,2383165.250000,372822.125000,45162.464844,6250.833496,5372.166504
59:14:58,1543466340,2018-11-29T04:39:00,2018-11-28T23:39:00,2.008,7107.72,16.52,16.39,18.00,834.30,837.49,213.233337,22.66,1.0053,195,0,14.784,2.01538,4.20,52959,3.000000,3.833333,4.166667,3.000000,3.833333,4.166667,7851924.500000,2383345.250000,372832.656250,45164.734375,6251.700195,5373.033203
59:15:28,1543466370,2018-11-29T04:39:30,2018-11-28T23:39:30,2.007,7108.73,16.53,16.38,17.97,834.35,837.47,210.916672,22.66,1.0052,195,0,14.787,2.01794,4.20,52963,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,7852452.500000,2383511.000000,372841.312500,45165.898438,6251.700195,5373.033203
59:15:58,1543466400,2018-11-29T04:40:00,2018-11-28T23:40:00,2.008,7109.73,16.53,16.37,17.96,834.30,837.47,213.716660,22.56,1.0052,195,0,14.784,2.01973,4.20,52967,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,7853144.500000,2383725.500000,372866.593750,45167.734375,6251.700195,5373.033203
59:16:28,1543466430,2018-11-29T04:40:30,2018-11-28T23:40:30,2.009,7110.74,16.53,16.38,17.98,834.19,837.60,210.449997,22.68,1.0054,195,0,14.785,2.02487,4.20,52971,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,7853849.000000,2383936.500000,372891.093750,45168.765625,6251.700195,5373.033203
59:16:58,1543466460,2018-11-29T04:41:00,2018-11-28T23:41:00,2.007,7111.74,16.54,16.36,17.99,834.24,837.59,210.899994,22.69,1.0053,195,0,14.785,2.02025,4.20,52974,2.466667,3.700000,3.700000,2.466667,3.700000,3.700000,7854374.500000,2384101.250000,372909.968750,45171.433594,6251.700195,5373.033203
59:17:28,1543466490,2018-11-29T04:41:30,2018-11-28T23:41:30,2.008,7112.75,16.54,16.38,17.95,834.32,837.72,212.350006,22.64,1.0055,195,0,14.783,2.01486,4.20,52978,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,7854872.000000,2384256.500000,372925.781250,45174.234375,6251.700195,5373.033203
59:17:58,1543466520,2018-11-29T04:42:00,2018-11-28T23:42:00,2.008,7113.75,16.54,16.34,18.00,834.15,837.64,213.516663,22.76,1.0054,195,0,14.786,2.01820,4.20,52982,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,7855209.000000,2384359.250000,372933.718750,45174.933594,6251.799805,5373.033203
59:18:28,1543466550,2018-11-29T04:42:30,2018-11-28T23:42:30,2.008,7114.76,16.53,16.32,17.96,834.30,837.67,213.800003,22.65,1.0054,195,0,14.783,2.01307,4.20,52985,1.633333,2.533333,2.833333,1.633333,2.533333,2.833333,7855611.500000,2384481.500000,372949.031250,45177.398438,6252.566895,5373.033203
59:18:58,1543466580,2018-11-29T04:43:00,2018-11-28T23:43:00,2.007,7115.76,16.53,16.34,18.00,834.24,837.70,213.383331,22.73,1.0055,195,0,14.786,2.01563,4.20,52989,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,7856088.500000,2384623.000000,372969.875000,45180.167969,6252.566895,5373.033203
59:19:28,1543466610,2018-11-29T04:43:30,2018-11-28T23:43:30,2.007,7116.76,16.52,16.30,17.96,834.32,837.65,213.649994,22.75,1.0054,195,0,14.785,2.01922,4.20,52992,2.300000,3.366667,3.400000,2.300000,3.366667,3.400000,7856580.500000,2384772.250000,372985.437500,45181.464844,6252.566895,5373.033203
59:19:58,1543466640,2018-11-29T04:44:00,2018-11-28T23:44:00,2.008,7117.77,16.53,16.31,18.01,834.32,837.78,212.083328,22.70,1.0056,195,0,14.785,2.02873,4.20,52996,2.166667,3.433333,3.600000,2.166667,3.433333,3.600000,7857054.000000,2384919.000000,373006.562500,45182.800781,6252.566895,5373.033203
59:20:28,1543466670,2018-11-29T04:44:30,2018-11-28T23:44:30,2.008,7118.77,16.54,16.30,17.99,834.24,837.67,210.666672,22.60,1.0054,195,0,14.786,2.01999,4.20,52999,1.533333,3.266667,3.933333,1.533333,3.266667,3.933333,7857471.500000,2385042.500000,373034.218750,45184.367188,6253.299805,5373.766602
59:20:58,1543466700,2018-11-29T04:45:00,2018-11-28T23:45:00,2.008,7119.78,16.53,16.29,17.97,834.22,837.67,212.266663,22.73,1.0054,195,0,14.785,2.01743,4.20,53002,1.900000,3.333333,3.966667,1.900000,3.333333,3.966667,7857929.000000,2385182.500000,373056.531250,45187.132813,6254.133301,5374.600098
59:21:28,1543466730,2018-11-29T04:45:30,2018-11-28T23:45:30,2.008,7120.79,16.53,16.27,17.99,834.30,837.67,210.666672,22.67,1.0054,195,0,14.781,2.02281,4.20,53006,1.633333,2.566667,3.000000,1.633333,2.566667,3.000000,7858345.000000,2385304.250000,373074.531250,45188.601563,6254.933105,5375.399902
59:21:58,1543466760,2018-11-29T04:46:00,2018-11-28T23:46:00,2.007,7121.79,16.53,16.29,17.95,834.14,837.70,212.699997,22.73,1.0055,195,0,14.782,2.02487,4.20,53009,2.033333,2.966667,3.200000,2.033333,2.966667,3.200000,7858823.000000,2385443.750000,373096.875000,45190.300781,6255.166504,5375.633301
59:22:28,1543466790,2018-11-29T04:46:30,2018-11-28T23:46:30,2.007,7122.79,16.52,16.28,17.96,834.24,837.67,213.883331,22.84,1.0055,195,0,14.778,2.01973,4.13,53008,2.933333,4.700000,5.166667,2.933333,4.700000,5.166667,7859427.000000,2385628.500000,373128.437500,45192.699219,6256.033203,5375.633301
59:22:58,1543466820,2018-11-29T04:47:00,2018-11-28T23:47:00,2.006,7123.79,16.53,16.14,17.95,834.30,837.96,211.199997,22.91,1.0058,195,0,14.775,2.01999,4.13,52992,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,7860040.000000,2385816.250000,373153.625000,45195.035156,6256.033203,5375.633301
59:23:28,1543466850,2018-11-29T04:47:30,2018-11-28T23:47:30,2.005,7124.79,16.51,15.98,17.94,834.19,838.01,213.316666,22.65,1.0059,195,0,14.772,2.01794,4.12,52976,2.866667,3.333333,4.133333,2.866667,3.333333,4.133333,7860666.000000,2386005.750000,373166.968750,45196.632813,6256.899902,5376.500000
59:23:58,1543466880,2018-11-29T04:48:00,2018-11-28T23:48:00,2.005,7125.79,16.49,15.81,17.94,834.36,838.25,211.000000,22.79,1.0063,195,0,14.769,2.01973,4.12,52960,1.900000,2.633333,2.800000,1.900000,2.633333,2.800000,7861134.000000,2386146.500000,373174.656250,45197.832031,6256.899902,5376.500000
59:24:28,1543466910,2018-11-29T04:48:30,2018-11-28T23:48:30,2.004,7126.79,16.46,15.71,17.91,834.28,838.36,212.100006,22.70,1.0065,195,0,14.768,2.01948,4.11,52944,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,7861616.000000,2386293.750000,373191.343750,45198.964844,6256.899902,5376.500000
59:24:58,1543466940,2018-11-29T04:49:00,2018-11-28T23:49:00,2.002,7127.79,16.45,15.60,17.89,834.37,838.62,211.550003,22.77,1.0069,195,0,14.767,2.01409,4.11,52928,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7862148.500000,2386451.500000,373206.093750,45200.500000,6256.899902,5376.500000
59:25:28,1543466970,2018-11-29T04:49:30,2018-11-28T23:49:30,2.001,7128.79,16.44,15.50,17.92,834.22,838.67,214.616669,22.78,1.0070,195,0,14.765,2.01179,4.12,52912,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,7862630.000000,2386590.500000,373216.875000,45200.832031,6256.899902,5376.500000
59:25:58,1543467000,2018-11-29T04:50:00,2018-11-28T23:50:00,2.001,7129.78,16.42,15.42,17.88,834.29,838.73,211.283340,22.87,1.0071,195,0,14.764,2.01563,4.11,52896,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,7863054.500000,2386712.000000,373226.500000,45201.398438,6256.933105,5376.533203
59:26:28,1543467030,2018-11-29T04:50:30,2018-11-28T23:50:30,2.000,7130.78,16.40,15.35,17.85,834.39,838.83,211.600006,22.94,1.0073,195,0,14.763,2.01768,4.11,52880,1.633333,1.733333,2.800000,1.633333,1.733333,2.800000,7863491.000000,2386836.750000,373233.562500,45202.867188,6258.399902,5378.000000
59:26:58,1543467060,2018-11-29T04:51:00,2018-11-28T23:51:00,2.000,7131.77,16.39,15.28,17.84,834.30,838.84,211.300003,22.96,1.0073,195,0,14.761,2.02076,4.11,52864,1.133333,2.500000,3.400000,1.133333,2.500000,3.400000,7863914.000000,2386967.250000,373254.125000,45204.566406,6259.533203,5379.133301
59:27:28,1543467090,2018-11-29T04:51:30,2018-11-28T23:51:30,1.999,7132.77,16.37,15.26,17.86,834.30,838.86,212.583328,23.08,1.0074,195,0,14.762,2.01435,4.11,52848,1.300000,3.000000,3.633333,1.300000,3.000000,3.633333,7864347.000000,2387099.500000,373273.562500,45207.632813,6260.366699,5379.966797
59:27:58,1543467120,2018-11-29T04:52:00,2018-11-28T23:52:00,1.999,7133.77,16.36,15.21,17.79,834.28,838.99,210.516663,23.01,1.0076,195,0,14.762,2.01409,4.11,52832,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,7864737.500000,2387221.000000,373283.875000,45208.933594,6260.366699,5379.966797
59:28:28,1543467150,2018-11-29T04:52:30,2018-11-28T23:52:30,1.998,7134.76,16.35,15.15,17.82,834.28,839.13,211.166672,23.09,1.0078,195,0,14.760,2.00949,4.11,52816,1.733333,2.600000,3.400000,1.733333,2.600000,3.400000,7865165.000000,2387344.000000,373297.531250,45211.535156,6261.033203,5380.633301
59:28:58,1543467180,2018-11-29T04:53:00,2018-11-28T23:53:00,1.997,7135.76,16.32,15.13,17.76,834.33,839.11,210.850006,23.15,1.0079,195,0,14.760,2.01153,4.11,52800,1.366667,2.166667,2.233333,1.366667,2.166667,2.233333,7865591.000000,2387468.750000,373308.437500,45211.800781,6261.233398,5380.833496
59:29:28,1543467210,2018-11-29T04:53:30,2018-11-28T23:53:30,1.997,7136.75,16.32,15.08,17.80,834.36,839.11,211.433334,23.18,1.0079,195,0,14.760,2.01051,4.10,52784,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,7865973.000000,2387585.500000,373316.000000,45212.000000,6261.233398,5380.833496
59:29:58,1543467240,2018-11-29T04:54:00,2018-11-28T23:54:00,1.998,7137.75,16.33,15.03,17.76,834.44,839.23,209.916672,23.20,1.0080,195,0,14.758,2.01743,4.10,52768,2.100000,3.133333,3.366667,2.100000,3.133333,3.366667,7866463.000000,2387732.000000,373330.343750,45212.898438,6261.466797,5381.066895
59:30:28,1543467270,2018-11-29T04:54:30,2018-11-28T23:54:30,1.998,7138.75,16.31,15.03,17.73,834.38,839.16,210.949997,23.13,1.0080,195,0,14.758,2.01281,4.10,52752,3.100000,3.900000,4.366667,3.100000,3.900000,4.366667,7867089.000000,2387920.500000,373349.406250,45214.000000,6262.100098,5381.700195
59:30:58,1543467300,2018-11-29T04:55:00,2018-11-28T23:55:00,1.998,7139.74,16.29,14.98,17.74,834.30,839.29,212.500000,23.20,1.0082,195,0,14.759,2.01077,4.10,52736,3.066667,3.666667,3.833333,3.066667,3.666667,3.833333,7867690.000000,2388106.250000,373363.656250,45215.234375,6262.266602,5381.866699
59:31:28,1543467330,2018-11-29T04:55:30,2018-11-28T23:55:30,1.998,7140.74,16.28,14.96,17.74,834.45,839.19,210.649994,23.10,1.0081,195,0,14.756,2.01871,4.10,52720,3.700000,4.533333,5.333333,3.700000,4.533333,5.333333,7868391.500000,2388318.500000,373387.468750,45217.632813,6262.966797,5382.566895
59:31:58,1543467360,2018-11-29T04:56:00,2018-11-28T23:56:00,1.996,7141.74,16.28,14.97,17.73,834.33,839.19,213.316666,23.05,1.0081,195,0,14.756,2.00770,4.10,52704,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,7869036.500000,2388516.500000,373408.218750,45218.566406,6262.966797,5382.566895
59:32:28,1543467390,2018-11-29T04:56:30,2018-11-28T23:56:30,1.997,7142.73,16.26,14.94,17.75,834.31,839.27,212.816666,23.10,1.0083,195,0,14.756,2.01563,4.09,52688,3.666667,4.700000,5.366667,3.666667,4.700000,5.366667,7869732.500000,2388728.500000,373436.093750,45222.167969,6263.533203,5383.133301
59:32:58,1543467420,2018-11-29T04:57:00,2018-11-28T23:57:00,1.995,7143.73,16.26,14.89,17.68,834.39,839.38,209.816666,23.06,1.0084,195,0,14.756,2.01025,4.10,52672,3.166667,4.166667,4.966667,3.166667,4.166667,4.966667,7870375.000000,2388916.500000,373460.843750,45224.265625,6264.233398,5383.833496
59:33:28,1543467450,2018-11-29T04:57:30,2018-11-28T23:57:30,1.995,7144.72,16.25,14.90,17.70,834.43,839.33,210.916672,23.17,1.0084,195,0,14.757,2.00821,4.09,52656,3.633333,4.233333,5.000000,3.633333,4.233333,5.000000,7871043.000000,2389121.250000,373476.718750,45226.933594,6265.100098,5384.700195
59:33:58,1543467480,2018-11-29T04:58:00,2018-11-28T23:58:00,1.996,7145.72,16.24,14.87,17.65,834.40,839.51,211.516663,23.10,1.0087,195,0,14.757,2.01333,4.09,52639,3.833333,4.800000,5.266667,3.833333,4.800000,5.266667,7871791.000000,2389341.250000,373506.593750,45228.464844,6265.566895,5385.166504
59:34:28,1543467510,2018-11-29T04:58:30,2018-11-28T23:58:30,1.995,7146.72,16.24,14.86,17.67,834.46,839.43,210.416672,23.14,1.0086,195,0,14.756,2.01358,4.09,52624,4.066667,4.666667,4.666667,4.066667,4.666667,4.666667,7872581.000000,2389583.500000,373524.968750,45229.300781,6265.566895,5385.166504
59:34:58,1543467540,2018-11-29T04:59:00,2018-11-28T23:59:00,1.995,7147.71,16.22,14.83,17.63,834.40,839.46,211.566666,23.19,1.0087,195,0,14.756,2.01205,4.09,52607,3.733333,5.600000,6.066667,3.733333,5.600000,6.066667,7873374.500000,2389823.500000,373549.468750,45231.933594,6265.866699,5385.466797
59:35:28,1543467570,2018-11-29T04:59:30,2018-11-28T23:59:30,1.994,7148.71,16.22,14.84,17.62,834.38,839.51,212.199997,23.15,1.0087,195,0,14.756,2.01640,4.09,52591,3.833333,5.633333,6.466667,3.833333,5.633333,6.466667,7874144.500000,2390056.750000,373587.968750,45235.000000,6266.433105,5386.033203
59:35:58,1543467600,2018-11-29T05:00:00,2018-11-29T00:00:00,1.994,7149.70,16.22,14.83,17.67,834.48,839.46,212.616669,23.17,1.0087,195,0,14.756,2.00770,4.09,52575,3.733333,4.633333,4.766667,3.733333,4.633333,4.766667,7874888.000000,2390277.000000,373610.406250,45236.433594,6266.433105,5386.033203
59:36:28,1543467630,2018-11-29T05:00:30,2018-11-29T00:00:30,1.995,7150.70,16.20,14.80,17.63,834.44,839.49,212.316666,23.17,1.0088,195,0,14.756,2.01128,4.09,52559,4.000000,5.300000,5.733333,4.000000,5.300000,5.733333,7875649.500000,2390502.250000,373642.500000,45237.800781,6266.433105,5386.033203
59:36:58,1543467660,2018-11-29T05:01:00,2018-11-29T00:01:00,1.995,7151.70,16.19,14.78,17.63,834.52,839.57,209.833328,23.06,1.0089,195,0,14.757,2.01128,4.09,52543,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,7876298.500000,2390698.750000,373662.875000,45238.199219,6266.433105,5386.033203
59:37:28,1543467690,2018-11-29T05:01:30,2018-11-29T00:01:30,1.994,7152.69,16.19,14.78,17.62,834.49,839.49,211.649994,23.11,1.0088,195,0,14.756,2.00846,4.09,52527,3.433333,4.600000,4.866667,3.433333,4.600000,4.866667,7876987.500000,2390909.000000,373689.031250,45238.933594,6266.700195,5386.299805
59:37:58,1543467720,2018-11-29T05:02:00,2018-11-29T00:02:00,1.995,7153.69,16.18,14.77,17.62,834.45,839.52,211.166672,23.07,1.0089,195,0,14.755,2.01435,4.09,52511,3.066667,4.766667,5.000000,3.066667,4.766667,5.000000,7877656.500000,2391102.750000,373721.156250,45240.433594,6267.299805,5386.899902
59:38:28,1543467750,2018-11-29T05:02:30,2018-11-29T00:02:30,1.994,7154.69,16.17,14.74,17.61,834.46,839.60,210.149994,23.08,1.0090,195,0,14.753,2.01281,4.09,52495,2.800000,4.733333,5.500000,2.800000,4.733333,5.500000,7878275.000000,2391289.750000,373753.468750,45242.667969,6267.833496,5387.433105
59:38:58,1543467780,2018-11-29T05:03:00,2018-11-29T00:03:00,1.995,7155.68,16.16,14.93,17.60,834.64,839.32,213.149994,23.06,1.0087,195,0,14.765,2.01486,4.20,52509,3.433333,5.500000,5.866667,3.433333,5.500000,5.866667,7878956.500000,2391504.000000,373783.375000,45244.500000,6268.166504,5387.766602
59:39:28,1543467810,2018-11-29T05:03:30,2018-11-29T00:03:30,1.998,7156.68,16.18,15.27,17.61,834.46,838.88,212.233337,23.11,1.0081,195,0,14.771,2.01486,4.20,52524,2.566667,3.566667,3.766667,2.566667,3.566667,3.766667,7879522.000000,2391670.250000,373802.281250,45245.101563,6268.166504,5387.766602
59:39:58,1543467840,2018-11-29T05:04:00,2018-11-29T00:04:00,1.998,7157.67,16.19,15.50,17.63,834.46,838.54,211.733337,23.07,1.0077,195,0,14.776,2.01512,4.20,52538,2.566667,3.333333,3.666667,2.566667,3.333333,3.666667,7880099.000000,2391839.250000,373818.843750,45245.601563,6268.166504,5387.766602
59:40:28,1543467870,2018-11-29T05:04:30,2018-11-29T00:04:30,2.001,7158.67,16.22,15.71,17.63,834.48,838.35,212.383331,23.05,1.0073,195,0,14.778,2.01973,4.20,52551,1.733333,2.366667,3.000000,1.733333,2.366667,3.000000,7880571.000000,2391974.750000,373831.312500,45246.832031,6268.899902,5388.500000
59:40:58,1543467900,2018-11-29T05:05:00,2018-11-29T00:05:00,2.001,7159.67,16.24,15.86,17.63,834.48,838.16,209.933334,23.01,1.0070,195,0,14.781,2.01640,4.20,52563,2.000000,2.500000,2.633333,2.000000,2.500000,2.633333,7881041.000000,2392112.250000,373845.656250,45248.234375,6269.033203,5388.633301
59:41:28,1543467930,2018-11-29T05:05:30,2018-11-29T00:05:30,2.003,7160.66,16.26,15.99,17.66,834.51,838.03,212.016663,22.95,1.0068,195,0,14.782,2.01845,4.20,52575,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7881500.500000,2392245.000000,373855.937500,45249.066406,6269.033203,5388.633301
59:41:58,1543467960,2018-11-29T05:06:00,2018-11-29T00:06:00,2.005,7161.67,16.28,16.09,17.67,834.45,837.87,210.983337,22.91,1.0066,195,0,14.783,2.02127,4.20,52587,1.433333,1.733333,2.433333,1.433333,1.733333,2.433333,7881923.500000,2392365.250000,373863.593750,45250.464844,6270.266602,5389.866699
59:42:28,1543467990,2018-11-29T05:06:30,2018-11-29T00:06:30,2.005,7162.67,16.28,16.18,17.68,834.53,837.75,212.616669,23.05,1.0064,195,0,14.784,2.01922,4.20,52599,2.000000,2.100000,2.800000,2.000000,2.100000,2.800000,7882330.500000,2392490.750000,373877.812500,45252.734375,6270.766602,5390.366699
59:42:58,1543468020,2018-11-29T05:07:00,2018-11-29T00:07:00,2.005,7163.67,16.31,16.22,17.73,834.53,837.74,209.350006,23.05,1.0063,195,0,14.787,2.01999,4.20,52610,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7882817.500000,2392639.250000,373889.906250,45254.464844,6270.766602,5390.366699
59:43:28,1543468050,2018-11-29T05:07:30,2018-11-29T00:07:30,2.005,7164.67,16.32,16.30,17.76,834.49,837.69,211.683334,22.96,1.0062,195,0,14.787,2.01922,4.20,52621,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,7883298.500000,2392791.000000,373897.468750,45256.000000,6270.766602,5390.366699
59:43:58,1543468080,2018-11-29T05:08:00,2018-11-29T00:08:00,2.006,7165.67,16.33,16.34,17.74,834.44,837.52,212.166672,22.88,1.0060,195,0,14.787,2.01486,4.20,52631,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,7883777.500000,2392935.250000,373908.312500,45256.000000,6270.766602,5390.366699
59:44:28,1543468110,2018-11-29T05:08:30,2018-11-29T00:08:30,2.006,7166.67,16.34,16.39,17.79,834.38,837.45,211.333328,23.04,1.0058,195,0,14.787,2.01794,4.20,52641,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7884157.500000,2393052.750000,373921.062500,45256.800781,6270.766602,5390.366699
59:44:58,1543468140,2018-11-29T05:09:00,2018-11-29T00:09:00,2.006,7167.67,16.36,16.41,17.78,834.38,837.49,212.333328,23.18,1.0058,195,0,14.790,2.01768,4.20,52652,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,7884532.500000,2393166.250000,373928.968750,45256.867188,6270.766602,5390.366699
59:45:28,1543468170,2018-11-29T05:09:30,2018-11-29T00:09:30,2.007,7168.67,16.37,16.44,17.77,834.48,837.52,211.383331,22.91,1.0058,195,0,14.787,2.01922,4.20,52662,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,7884920.000000,2393288.500000,373943.937500,45257.066406,6270.766602,5390.366699
59:45:58,1543468200,2018-11-29T05:10:00,2018-11-29T00:10:00,2.007,7169.68,16.38,16.47,17.81,834.44,837.44,211.050003,22.84,1.0057,195,0,14.788,2.02307,4.20,52671,1.166667,2.133333,2.300000,1.166667,2.133333,2.300000,7885291.000000,2393401.000000,373958.500000,45258.667969,6270.966797,5390.566895
59:46:28,1543468230,2018-11-29T05:10:30,2018-11-29T00:10:30,2.009,7170.69,16.40,16.51,17.83,834.51,837.38,211.333328,23.23,1.0055,195,0,14.788,2.01922,4.20,52681,1.000000,2.366667,4.633333,1.000000,2.366667,4.633333,7885648.500000,2393509.250000,373980.875000,45263.398438,6273.533203,5393.133301
59:46:58,1543468260,2018-11-29T05:11:00,2018-11-29T00:11:00,2.007,7171.69,16.40,16.52,17.81,834.56,837.46,212.949997,23.15,1.0056,195,0,14.788,2.01973,4.20,52690,1.900000,2.333333,3.066667,1.900000,2.333333,3.066667,7886088.000000,2393645.750000,373996.718750,45264.632813,6274.233398,5393.833496
59:47:28,1543468290,2018-11-29T05:11:30,2018-11-29T00:11:30,2.007,7172.69,16.41,16.50,17.83,834.53,837.46,214.633331,23.44,1.0056,195,0,14.788,2.01691,4.20,52699,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,7886501.000000,2393773.250000,374010.406250,45264.632813,6274.233398,5393.833496
59:47:58,1543468320,2018-11-29T05:12:00,2018-11-29T00:12:00,2.009,7173.70,16.41,16.52,17.84,834.51,837.44,211.933334,23.57,1.0055,195,0,14.788,2.01820,4.20,52708,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7887018.000000,2393925.000000,374024.968750,45264.632813,6274.233398,5393.833496
59:48:28,1543468350,2018-11-29T05:12:30,2018-11-29T00:12:30,2.009,7174.71,16.41,16.52,17.84,834.59,837.46,213.750000,23.55,1.0055,195,0,14.786,2.01486,4.20,52717,1.266667,2.000000,2.933333,1.266667,2.000000,2.933333,7887400.000000,2394039.250000,374036.875000,45266.101563,6275.600098,5394.666504
59:48:58,1543468380,2018-11-29T05:13:00,2018-11-29T00:13:00,2.010,7175.71,16.41,16.51,17.86,834.43,837.46,210.266663,23.38,1.0056,195,0,14.788,2.01973,4.20,52726,2.000000,2.700000,4.100000,2.000000,2.700000,4.100000,7887856.500000,2394179.000000,374050.281250,45270.300781,6277.366699,5395.566895
59:49:28,1543468410,2018-11-29T05:13:30,2018-11-29T00:13:30,2.009,7176.72,16.41,16.52,17.84,834.47,837.46,211.050003,23.16,1.0056,195,0,14.786,2.02076,4.20,52734,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,7888322.000000,2394316.500000,374061.562500,45274.066406,6277.700195,5395.566895
59:49:58,1543468440,2018-11-29T05:14:00,2018-11-29T00:14:00,2.008,7177.73,16.41,16.51,17.84,834.51,837.38,211.066666,23.10,1.0055,195,0,14.786,2.02256,4.20,52742,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,7888790.500000,2394450.750000,374073.718750,45275.500000,6277.700195,5395.566895
59:50:28,1543468470,2018-11-29T05:14:30,2018-11-29T00:14:30,2.008,7178.74,16.41,16.53,17.85,834.67,837.51,212.750000,23.16,1.0056,195,0,14.787,2.01845,4.20,52750,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,7889301.000000,2394600.250000,374093.718750,45277.632813,6277.700195,5395.566895
59:50:58,1543468500,2018-11-29T05:15:00,2018-11-29T00:15:00,2.008,7179.74,16.41,16.54,17.82,834.55,837.38,212.350006,23.17,1.0055,195,0,14.788,2.01461,4.20,52758,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,7889675.000000,2394715.500000,374101.281250,45277.632813,6277.700195,5395.566895
59:51:28,1543468530,2018-11-29T05:15:30,2018-11-29T00:15:30,2.007,7180.75,16.41,16.50,17.82,834.51,837.51,211.616669,23.27,1.0056,195,0,14.790,2.02179,4.20,52766,1.900000,2.733333,2.933333,1.900000,2.733333,2.933333,7890159.500000,2394866.750000,374111.156250,45278.566406,6277.899902,5395.766602
59:51:58,1543468560,2018-11-29T05:16:00,2018-11-29T00:16:00,2.008,7181.75,16.41,16.50,17.80,834.61,837.59,211.816666,23.35,1.0057,195,0,14.787,2.01794,4.20,52774,2.300000,3.166667,3.700000,2.300000,3.166667,3.700000,7890680.500000,2395020.250000,374125.593750,45280.332031,6278.600098,5396.466797
59:52:28,1543468590,2018-11-29T05:16:30,2018-11-29T00:16:30,2.008,7182.76,16.41,16.51,17.83,834.55,837.56,210.983337,23.33,1.0057,195,0,14.786,2.02127,4.20,52781,7.333333,14.966666,15.400000,7.333333,14.966666,15.400000,7891944.000000,2395409.750000,374213.562500,45293.734375,6279.266602,5396.833496
59:52:58,1543468620,2018-11-29T05:17:00,2018-11-29T00:17:00,2.008,7183.76,16.40,16.48,17.84,834.51,837.54,212.533340,23.36,1.0057,195,0,14.785,2.01999,4.20,52789,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,7892700.500000,2395636.000000,374248.031250,45297.800781,6279.266602,5396.833496
59:53:28,1543468650,2018-11-29T05:17:30,2018-11-29T00:17:30,2.007,7184.77,16.40,16.44,17.82,834.51,837.54,214.566666,23.41,1.0057,195,0,14.788,2.01845,4.20,52796,6.566667,9.733334,11.433333,6.566667,9.733334,11.433333,7893803.500000,2395970.250000,374311.218750,45301.433594,6281.000000,5398.566895
59:53:58,1543468680,2018-11-29T05:18:00,2018-11-29T00:18:00,2.006,7185.77,16.40,16.46,17.85,834.56,837.56,211.833328,23.31,1.0057,195,0,14.787,2.01486,4.20,52803,7.400000,11.066667,11.066667,7.400000,11.066667,11.066667,7895070.000000,2396349.250000,374378.312500,45304.667969,6281.000000,5398.566895
59:54:28,1543468710,2018-11-29T05:18:30,2018-11-29T00:18:30,2.008,7186.77,16.39,16.41,17.82,834.52,837.49,213.033340,23.42,1.0057,195,0,14.786,2.02025,4.20,52809,5.233333,8.266666,9.300000,5.233333,8.266666,9.300000,7895983.500000,2396626.750000,374427.937500,45308.332031,6282.266602,5399.833496
59:54:58,1543468740,2018-11-29T05:19:00,2018-11-29T00:19:00,2.007,7187.78,16.39,16.42,17.81,834.46,837.54,213.800003,23.48,1.0057,195,0,14.790,2.01897,4.20,52816,3.366667,8.600000,9.466666,3.366667,8.600000,9.466666,7896734.500000,2396861.750000,374479.562500,45320.035156,6282.833496,5400.399902
59:55:28,1543468770,2018-11-29T05:19:30,2018-11-29T00:19:30,2.007,7188.78,16.39,16.42,17.85,834.56,837.59,213.266663,23.47,1.0058,195,0,14.788,2.01409,4.20,52823,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,7897489.000000,2397095.000000,374514.593750,45322.632813,6282.833496,5400.399902
59:55:58,1543468800,2018-11-29T05:20:00,2018-11-29T00:20:00,2.006,7189.78,16.39,16.41,17.78,834.60,837.62,213.316666,23.40,1.0058,195,0,14.786,2.01768,4.20,52830,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,7898056.500000,2397269.750000,374535.531250,45322.632813,6282.833496,5400.399902
59:56:28,1543468830,2018-11-29T05:20:30,2018-11-29T00:20:30,2.006,7190.78,16.38,16.41,17.81,834.57,837.65,213.316666,23.36,1.0059,195,0,14.786,2.01640,4.20,52836,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,7898648.000000,2397456.250000,374561.968750,45326.066406,6282.833496,5400.399902
59:56:58,1543468860,2018-11-29T05:21:00,2018-11-29T00:21:00,2.006,7191.79,16.36,16.39,17.81,834.63,837.73,210.500000,23.25,1.0061,195,0,14.785,2.01922,4.20,52842,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,7899144.500000,2397604.000000,374578.437500,45326.867188,6282.833496,5400.399902
59:57:28,1543468890,2018-11-29T05:21:30,2018-11-29T00:21:30,2.006,7192.79,16.37,16.34,17.81,834.54,837.70,212.699997,23.22,1.0060,195,0,14.784,2.01614,4.20,52848,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,7899689.500000,2397774.500000,374585.812500,45326.964844,6282.833496,5400.399902
59:57:58,1543468920,2018-11-29T05:22:00,2018-11-29T00:22:00,2.006,7193.79,16.35,16.34,17.82,834.57,837.76,212.449997,23.38,1.0061,195,0,14.784,2.01794,4.20,52854,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7900201.000000,2397928.500000,374602.093750,45328.734375,6282.833496,5400.399902
59:58:28,1543468950,2018-11-29T05:22:30,2018-11-29T00:22:30,2.006,7194.79,16.34,16.33,17.82,834.57,837.65,212.250000,23.38,1.0060,195,0,14.786,2.01614,4.20,52860,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,7900722.500000,2398079.250000,374625.312500,45331.167969,6282.833496,5400.399902
59:58:58,1543468980,2018-11-29T05:23:00,2018-11-29T00:23:00,2.005,7195.79,16.33,16.31,17.78,834.54,837.68,212.066666,23.43,1.0061,195,0,14.786,2.01717,4.20,52866,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,7901209.500000,2398231.500000,374651.312500,45332.398438,6282.833496,5400.399902
59:59:28,1543469010,2018-11-29T05:23:30,2018-11-29T00:23:30,2.005,7196.79,16.32,16.28,17.76,834.54,837.63,213.149994,23.48,1.0061,195,0,14.786,2.01486,4.20,52872,2.600000,4.066667,4.133333,2.600000,4.066667,4.133333,7901745.500000,2398397.000000,374669.187500,45337.265625,6282.899902,5400.466797
59:59:58,1543469040,2018-11-29T05:24:00,2018-11-29T00:24:00,2.005,7197.79,16.31,16.29,17.75,834.61,837.74,211.316666,23.52,1.0062,195,0,14.785,2.02538,4.20,52877,2.366667,3.333333,4.800000,2.366667,3.333333,4.800000,7902299.000000,2398562.500000,374688.875000,45340.332031,6284.566895,5402.133301
60:00:28,1543469070,2018-11-29T05:24:30,2018-11-29T00:24:30,2.004,7198.79,16.29,16.23,17.75,834.59,837.64,212.100006,23.59,1.0062,195,0,14.785,2.01435,4.20,52883,2.666667,3.833333,4.666667,2.666667,3.833333,4.666667,7902882.000000,2398740.000000,374714.781250,45343.601563,6285.333496,5402.899902
60:00:58,1543469100,2018-11-29T05:25:00,2018-11-29T00:25:00,2.004,7199.79,16.27,16.23,17.73,834.62,837.74,213.399994,23.63,1.0064,195,0,14.783,2.01640,4.20,52888,2.266667,3.000000,3.100000,2.266667,3.000000,3.100000,7903374.500000,2398888.500000,374734.781250,45344.132813,6285.433105,5403.000000
60:01:28,1543469130,2018-11-29T05:25:30,2018-11-29T00:25:30,2.005,7200.79,16.27,16.21,17.67,834.53,837.74,212.350006,23.65,1.0064,195,0,14.784,2.01897,4.20,52894,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,7903980.500000,2399077.750000,374757.375000,45347.101563,6285.433105,5403.000000
60:01:58,1543469160,2018-11-29T05:26:00,2018-11-29T00:26:00,2.004,7201.79,16.25,16.21,17.68,834.62,837.70,212.116669,23.59,1.0064,195,0,14.783,2.01666,4.20,52899,3.166667,6.333333,6.333333,3.166667,6.333333,6.333333,7904628.500000,2399278.250000,374791.656250,45354.933594,6285.433105,5403.000000
60:02:28,1543469190,2018-11-29T05:26:30,2018-11-29T00:26:30,2.005,7202.79,16.24,16.21,17.68,834.60,837.75,209.816666,23.61,1.0065,195,0,14.783,2.01922,4.20,52904,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,7905290.500000,2399482.500000,374822.468750,45358.066406,6285.433105,5403.000000
60:02:58,1543469220,2018-11-29T05:27:00,2018-11-29T00:27:00,2.004,7203.78,16.21,16.19,17.68,834.49,837.66,208.733337,23.59,1.0065,195,0,14.782,2.01743,4.20,52909,2.766667,4.100000,4.933333,2.766667,4.100000,4.933333,7905913.000000,2399675.000000,374845.500000,45360.265625,6286.266602,5403.833496
60:03:28,1543469250,2018-11-29T05:27:30,2018-11-29T00:27:30,2.004,7204.78,16.21,16.18,17.67,834.63,837.74,213.050003,23.57,1.0066,195,0,14.782,2.01384,4.20,52914,3.433333,4.333333,4.600000,3.433333,4.333333,4.600000,7906573.000000,2399868.500000,374864.593750,45362.300781,6286.700195,5403.833496
60:03:58,1543469280,2018-11-29T05:28:00,2018-11-29T00:28:00,2.004,7205.78,16.18,16.15,17.66,834.61,837.82,212.466660,23.64,1.0068,195,0,14.782,2.01512,4.20,52919,3.000000,3.900000,4.766667,3.000000,3.900000,4.766667,7907246.500000,2400064.750000,374888.531250,45366.066406,6287.766602,5404.466797
60:04:28,1543469310,2018-11-29T05:28:30,2018-11-29T00:28:30,2.003,7206.78,16.17,16.13,17.64,834.71,837.74,211.300003,23.83,1.0067,195,0,14.782,2.01409,4.20,52923,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,7907866.000000,2400245.750000,374905.187500,45367.601563,6288.000000,5404.700195
60:04:58,1543469340,2018-11-29T05:29:00,2018-11-29T00:29:00,2.002,7207.78,16.14,16.12,17.59,834.61,837.79,213.316666,23.83,1.0069,195,0,14.781,2.01461,4.20,52928,3.533333,5.033333,6.466667,3.533333,5.033333,6.466667,7908585.500000,2400454.500000,374930.000000,45370.332031,6288.866699,5405.566895
60:05:28,1543469370,2018-11-29T05:29:30,2018-11-29T00:29:30,2.002,7208.77,16.15,16.12,17.58,834.75,837.82,210.350006,23.73,1.0069,195,0,14.780,2.01538,4.20,52933,2.633333,3.433333,4.033333,2.633333,3.433333,4.033333,7909165.500000,2400625.500000,374943.468750,45372.265625,6289.733398,5406.433105
60:05:58,1543469400,2018-11-29T05:30:00,2018-11-29T00:30:00,2.003,7209.77,16.12,16.09,17.59,834.64,837.77,209.083328,23.67,1.0070,195,0,14.779,2.02050,4.20,52937,3.033333,4.900000,5.933333,3.033333,4.900000,5.933333,7909852.500000,2400833.000000,374978.531250,45374.101563,6289.733398,5406.433105
60:06:28,1543469430,2018-11-29T05:30:30,2018-11-29T00:30:30,2.002,7210.77,16.10,16.09,17.55,834.67,837.78,209.866669,23.58,1.0070,195,0,14.779,2.02076,4.20,52941,7.833333,12.200000,12.766666,7.833333,12.200000,12.766666,7911066.500000,2401206.750000,375045.406250,45380.898438,6290.466797,5407.166504
60:06:58,1543469460,2018-11-29T05:31:00,2018-11-29T00:31:00,2.003,7211.77,16.08,16.04,17.56,834.65,837.73,211.066666,23.70,1.0070,195,0,14.780,2.01486,4.20,52946,8.633333,13.533334,16.066668,8.633333,13.533334,16.066668,7912432.000000,2401632.750000,375105.406250,45393.035156,6293.200195,5409.100098
60:07:28,1543469490,2018-11-29T05:31:30,2018-11-29T00:31:30,2.001,7212.76,16.07,16.04,17.54,834.65,837.79,211.783340,23.85,1.0071,195,0,14.779,2.01153,4.20,52950,7.600000,10.066667,11.900000,7.600000,10.066667,11.900000,7913575.000000,2401982.250000,375159.843750,45399.332031,6294.700195,5410.533203
60:07:58,1543469520,2018-11-29T05:32:00,2018-11-29T00:32:00,2.002,7213.76,16.05,16.01,17.52,834.61,837.71,211.000000,23.83,1.0071,195,0,14.778,2.01281,4.20,52954,7.333333,10.433333,11.300000,7.333333,10.433333,11.300000,7914723.000000,2402334.500000,375207.937500,45406.265625,6295.000000,5410.766602
60:08:28,1543469550,2018-11-29T05:32:30,2018-11-29T00:32:30,2.001,7214.76,16.03,16.04,17.51,834.77,837.79,209.033340,24.03,1.0073,195,0,14.780,2.01768,4.20,52958,4.866667,6.000000,7.133333,4.866667,6.000000,7.133333,7915575.500000,2402586.250000,375229.375000,45408.734375,6295.799805,5410.766602
60:08:58,1543469580,2018-11-29T05:33:00,2018-11-29T00:33:00,2.002,7215.76,16.00,15.98,17.50,834.75,837.69,211.550003,23.96,1.0073,195,0,14.778,2.01179,4.20,52962,4.233333,6.933333,7.566667,4.233333,6.933333,7.566667,7916385.500000,2402837.500000,375263.093750,45414.433594,6296.233398,5411.200195
60:09:28,1543469610,2018-11-29T05:33:30,2018-11-29T00:33:30,2.000,7216.75,15.98,15.98,17.47,834.65,837.68,206.949997,24.11,1.0073,195,0,14.778,2.02076,4.20,52966,3.000000,3.966667,6.233333,3.000000,3.966667,6.233333,7916978.500000,2403016.750000,375292.843750,45417.765625,6298.000000,5412.933105
60:09:58,1543469640,2018-11-29T05:34:00,2018-11-29T00:34:00,2.000,7217.75,15.97,15.95,17.43,834.75,837.80,211.166672,24.17,1.0075,195,0,14.776,2.01256,4.20,52970,3.100000,3.866667,5.566667,3.100000,3.866667,5.566667,7917632.500000,2403213.250000,375312.406250,45420.500000,6300.033203,5414.133301
60:10:28,1543469670,2018-11-29T05:34:30,2018-11-29T00:34:30,1.999,7218.74,15.95,15.94,17.42,834.67,837.65,206.250000,24.16,1.0074,195,0,14.779,2.02076,4.20,52974,3.100000,3.800000,3.900000,3.100000,3.800000,3.900000,7918306.500000,2403417.000000,375327.531250,45420.765625,6300.133301,5414.233398
60:10:58,1543469700,2018-11-29T05:35:00,2018-11-29T00:35:00,1.999,7219.74,15.92,15.91,17.39,834.68,837.71,211.350006,24.25,1.0076,195,0,14.776,2.01461,4.20,52977,2.933333,3.600000,3.766667,2.933333,3.600000,3.766667,7918939.000000,2403599.000000,375346.093750,45421.035156,6300.399902,5414.500000
60:11:28,1543469730,2018-11-29T05:35:30,2018-11-29T00:35:30,1.999,7220.74,15.91,15.90,17.39,834.72,837.61,211.166672,24.31,1.0075,195,0,14.780,2.01307,4.20,52981,3.366667,6.466667,8.400000,3.366667,6.466667,8.400000,7919687.000000,2403827.500000,375391.562500,45423.632813,6301.833496,5415.933105
60:11:58,1543469760,2018-11-29T05:36:00,2018-11-29T00:36:00,1.999,7221.73,15.89,15.90,17.34,834.56,837.61,208.833328,24.36,1.0075,195,0,14.778,2.01281,4.20,52985,3.866667,6.866667,9.033334,3.866667,6.866667,9.033334,7920426.000000,2404053.500000,375435.312500,45428.699219,6304.200195,5418.299805
60:12:28,1543469790,2018-11-29T05:36:30,2018-11-29T00:36:30,1.999,7222.73,15.87,15.88,17.35,834.69,837.72,208.350006,24.40,1.0077,195,0,14.778,2.01358,4.20,52988,4.000000,5.866667,6.466667,4.000000,5.866667,6.466667,7921190.500000,2404288.500000,375467.343750,45431.035156,6304.466797,5418.566895
60:12:58,1543469820,2018-11-29T05:37:00,2018-11-29T00:37:00,1.997,7223.72,15.85,15.84,17.33,834.62,837.72,210.866669,24.41,1.0078,195,0,14.776,2.01128,4.20,52992,2.700000,4.766667,7.100000,2.700000,4.766667,7.100000,7921825.500000,2404484.500000,375501.406250,45435.765625,6305.200195,5419.299805
60:13:28,1543469850,2018-11-29T05:37:30,2018-11-29T00:37:30,1.997,7224.72,15.84,15.84,17.28,834.59,837.60,209.983337,24.17,1.0077,195,0,14.776,2.01128,4.20,52995,2.833333,4.366667,5.433333,2.833333,4.366667,5.433333,7922415.000000,2404663.000000,375528.312500,45440.734375,6306.000000,5420.100098
60:13:58,1543469880,2018-11-29T05:38:00,2018-11-29T00:38:00,1.998,7225.72,15.83,15.81,17.27,834.51,837.72,208.683334,24.36,1.0079,195,0,14.776,2.01384,4.20,52998,3.666667,4.533333,5.566667,3.666667,4.533333,5.566667,7923090.500000,2404867.250000,375555.593750,45442.035156,6306.766602,5420.866699
60:14:28,1543469910,2018-11-29T05:38:30,2018-11-29T00:38:30,1.997,7226.71,15.81,15.78,17.28,834.56,837.71,211.333328,24.68,1.0079,195,0,14.774,2.00770,4.20,53002,3.400000,4.433333,4.733333,3.400000,4.433333,4.733333,7923793.500000,2405070.750000,375576.531250,45443.632813,6307.066895,5421.166504
60:14:58,1543469940,2018-11-29T05:39:00,2018-11-29T00:39:00,1.996,7227.71,15.79,15.77,17.30,834.52,837.58,210.516663,24.65,1.0078,195,0,14.774,2.00616,4.20,53005,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,7924424.500000,2405251.500000,375595.531250,45446.300781,6307.066895,5421.166504
60:15:28,1543469970,2018-11-29T05:39:30,2018-11-29T00:39:30,1.996,7228.71,15.80,15.75,17.25,834.56,837.73,208.983337,24.70,1.0080,195,0,14.773,2.01666,4.20,53008,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,7925070.000000,2405448.250000,375618.437500,45448.667969,6307.066895,5421.166504
60:15:58,1543470000,2018-11-29T05:40:00,2018-11-29T00:40:00,1.997,7229.70,15.78,15.72,17.27,834.54,837.68,207.283340,24.69,1.0080,195,0,14.769,2.01179,4.13,53007,2.833333,3.866667,4.166667,2.833333,3.866667,4.166667,7925698.000000,2405637.000000,375639.812500,45450.500000,6307.299805,5421.166504
60:16:28,1543470030,2018-11-29T05:40:30,2018-11-29T00:40:30,1.996,7230.70,15.77,15.59,17.26,834.46,837.87,210.233337,24.55,1.0083,195,0,14.765,2.01102,4.13,52991,6.366667,8.900000,9.233334,6.366667,8.900000,9.233334,7926790.000000,2405970.500000,375671.093750,45454.535156,6307.933105,5421.166504
60:16:58,1543470060,2018-11-29T05:41:00,2018-11-29T00:41:00,1.993,7231.69,15.75,15.40,17.20,834.54,838.10,208.633331,24.59,1.0086,195,0,14.761,2.01025,4.12,52975,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,7927781.500000,2406268.000000,375700.312500,45454.632813,6307.933105,5421.166504
60:17:28,1543470090,2018-11-29T05:41:30,2018-11-29T00:41:30,1.993,7232.69,15.73,15.26,17.18,834.61,838.24,208.233337,24.67,1.0088,195,0,14.760,2.01000,4.12,52959,4.100000,8.100000,8.100000,4.100000,8.100000,8.100000,7928589.000000,2406515.750000,375736.968750,45463.167969,6307.933105,5421.166504
60:17:58,1543470120,2018-11-29T05:42:00,2018-11-29T00:42:00,1.992,7233.69,15.69,15.11,17.17,834.55,838.37,210.883331,24.82,1.0091,195,0,14.760,2.01000,4.12,52943,4.500000,7.166667,7.900000,4.500000,7.166667,7.900000,7929411.500000,2406759.000000,375774.156250,45467.765625,6308.333496,5421.566895
60:18:28,1543470150,2018-11-29T05:42:30,2018-11-29T00:42:30,1.991,7234.68,15.67,15.01,17.15,834.56,838.43,211.116669,24.78,1.0093,195,0,14.755,2.01077,4.12,52927,4.333333,7.700000,8.900000,4.333333,7.700000,8.900000,7930253.000000,2407015.250000,375808.593750,45475.035156,6309.600098,5422.833496
60:18:58,1543470180,2018-11-29T05:43:00,2018-11-29T00:43:00,1.990,7235.68,15.64,14.92,17.11,834.52,838.62,209.566666,24.98,1.0096,195,0,14.756,2.01000,4.11,52911,4.266667,7.000000,7.066667,4.266667,7.000000,7.066667,7931126.500000,2407273.000000,375835.437500,45476.199219,6309.666504,5422.899902
60:19:28,1543470210,2018-11-29T05:43:30,2018-11-29T00:43:30,1.989,7236.67,15.61,14.81,17.07,834.54,838.67,207.333328,24.93,1.0098,195,0,14.752,2.00974,4.11,52895,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,7931982.500000,2407522.500000,375859.156250,45477.933594,6309.666504,5422.899902
60:19:58,1543470240,2018-11-29T05:44:00,2018-11-29T00:44:00,1.989,7237.67,15.58,14.74,17.03,834.57,838.81,208.500000,24.94,1.0101,194,0,14.753,2.00412,4.11,52879,3.633333,4.833333,5.800000,3.633333,4.833333,5.800000,7932698.000000,2407742.250000,375885.343750,45480.000000,6310.433105,5423.666504
60:20:28,1543470270,2018-11-29T05:44:30,2018-11-29T00:44:30,1.995,7238.67,15.56,14.66,17.02,834.61,838.86,207.166672,24.89,1.0102,194,0,14.785,2.01614,4.10,52863,3.600000,5.233333,5.400000,3.600000,5.233333,5.400000,7933437.000000,2407968.250000,375915.312500,45480.898438,6310.600098,5423.833496
60:20:58,1543470300,2018-11-29T05:45:00,2018-11-29T00:45:00,1.992,7239.66,15.54,14.60,17.01,834.64,838.92,211.750000,24.94,1.0103,194,0,14.783,2.01102,4.11,52847,4.133333,5.933333,7.266667,4.133333,5.933333,7.266667,7934209.000000,2408203.750000,375938.812500,45484.898438,6311.733398,5424.966797
60:21:28,1543470330,2018-11-29T05:45:30,2018-11-29T00:45:30,1.993,7240.66,15.51,14.55,16.94,834.52,839.02,210.016663,25.12,1.0105,194,0,14.782,2.01538,4.10,52831,4.466667,7.300000,8.633333,4.466667,7.300000,8.633333,7935057.500000,2408463.500000,375976.843750,45489.367188,6313.133301,5425.500000
60:21:58,1543470360,2018-11-29T05:46:00,2018-11-29T00:46:00,1.990,7241.65,15.48,14.48,16.95,834.54,839.11,209.683334,25.18,1.0108,194,0,14.781,2.01230,4.11,52815,4.233333,6.866667,6.866667,4.233333,6.866667,6.866667,7935879.000000,2408713.000000,376014.906250,45490.832031,6313.133301,5425.500000
60:22:28,1543470390,2018-11-29T05:46:30,2018-11-29T00:46:30,1.991,7242.65,15.46,14.45,16.92,834.54,839.14,208.816666,25.23,1.0109,194,0,14.783,2.01025,4.11,52799,3.000000,5.633333,6.200000,3.000000,5.633333,6.200000,7936553.500000,2408919.250000,376040.937500,45494.167969,6313.133301,5425.500000
60:22:58,1543470420,2018-11-29T05:47:00,2018-11-29T00:47:00,1.990,7243.65,15.44,14.40,16.90,834.69,839.20,208.483337,25.21,1.0110,194,0,14.781,2.01256,4.10,52783,3.866667,6.433333,7.033333,3.866667,6.433333,7.033333,7937303.500000,2409152.250000,376084.187500,45497.234375,6313.566895,5425.933105
60:23:28,1543470450,2018-11-29T05:47:30,2018-11-29T00:47:30,1.989,7244.64,15.42,14.34,16.88,834.59,839.22,209.566666,25.21,1.0111,193,0,14.780,2.00974,4.10,52767,4.033333,6.866667,7.433333,4.033333,6.866667,7.433333,7938090.000000,2409394.250000,376117.875000,45500.964844,6314.000000,5426.366699
60:23:58,1543470480,2018-11-29T05:48:00,2018-11-29T00:48:00,1.993,7245.64,15.40,14.32,16.88,834.70,839.23,208.966660,25.32,1.0112,193,0,14.808,2.01307,4.10,52751,4.400000,6.666667,7.166667,4.400000,6.666667,7.166667,7938908.500000,2409648.250000,376150.500000,45502.800781,6314.533203,5426.899902
60:24:28,1543470510,2018-11-29T05:48:30,2018-11-29T00:48:30,1.994,7246.63,15.37,14.26,16.87,834.67,839.16,207.583328,25.25,1.0112,193,0,14.808,2.01820,4.10,52735,3.833333,6.266667,6.533333,3.833333,6.266667,6.533333,7939700.500000,2409893.250000,376178.875000,45505.367188,6314.866699,5427.233398
60:24:58,1543470540,2018-11-29T05:49:00,2018-11-29T00:49:00,1.994,7247.63,15.35,14.25,16.80,834.62,839.32,207.949997,25.33,1.0115,193,0,14.807,2.02384,4.10,52719,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,7940442.000000,2410125.250000,376207.875000,45507.500000,6314.866699,5427.233398
60:25:28,1543470570,2018-11-29T05:49:30,2018-11-29T00:49:30,1.995,7248.63,15.32,14.19,16.79,834.63,839.32,208.483337,25.37,1.0116,193,0,14.806,2.01897,4.09,52703,6.233333,9.666667,10.400000,6.233333,9.666667,10.400000,7941527.000000,2410456.750000,376267.343750,45511.367188,6315.533203,5427.899902
60:25:58,1543470600,2018-11-29T05:50:00,2018-11-29T00:50:00,1.995,7249.62,15.31,14.19,16.76,834.77,839.27,209.000000,25.50,1.0115,193,0,14.807,2.01743,4.10,52687,15.933333,36.933334,41.066666,15.700000,33.700001,40.066666,7944017.500000,2411224.500000,376483.906250,45551.535156,6318.899902,5429.733398
60:26:28,1543470630,2018-11-29T05:50:30,2018-11-29T00:50:30,1.995,7250.62,15.27,14.13,16.76,834.55,839.31,210.333328,25.53,1.0117,193,0,14.808,2.01820,4.10,52671,4.066667,7.366667,7.566667,4.066667,7.366667,7.566667,7944825.500000,2411459.250000,376519.968750,45557.167969,6318.899902,5429.733398
60:26:58,1543470660,2018-11-29T05:51:00,2018-11-29T00:51:00,1.994,7251.62,15.25,14.11,16.75,834.70,839.34,207.333328,25.23,1.0119,193,0,14.806,2.01948,4.10,52655,5.766667,7.900000,8.333333,5.766667,7.900000,8.333333,7945845.500000,2411769.000000,376551.968750,45559.632813,6319.333496,5430.166504
60:27:28,1543470690,2018-11-29T05:51:30,2018-11-29T00:51:30,1.994,7252.61,15.24,14.10,16.73,834.71,839.37,207.416672,25.20,1.0119,193,0,14.806,2.01768,4.09,52639,7.766667,9.766666,10.200000,7.766667,9.766666,10.200000,7947035.500000,2412119.500000,376594.281250,45565.101563,6319.766602,5430.600098
60:27:58,1543470720,2018-11-29T05:52:00,2018-11-29T00:52:00,1.993,7253.61,15.22,14.06,16.67,834.72,839.47,208.600006,25.37,1.0121,193,0,14.806,2.01205,4.09,52623,7.133333,9.266666,10.966666,7.133333,9.266666,10.966666,7948187.500000,2412459.250000,376630.562500,45570.433594,6321.000000,5431.833496
60:28:28,1543470750,2018-11-29T05:52:30,2018-11-29T00:52:30,1.992,7254.60,15.19,14.04,16.69,834.70,839.42,209.233337,25.43,1.0122,193,0,14.804,2.01589,4.09,52607,5.466667,8.666667,9.666667,5.466667,8.666667,9.666667,7949229.000000,2412767.000000,376669.062500,45576.535156,6322.500000,5433.333496
60:28:58,1543470780,2018-11-29T05:53:00,2018-11-29T00:53:00,1.992,7255.60,15.17,13.99,16.62,834.70,839.45,207.583328,25.49,1.0123,193,0,14.804,2.01179,4.09,52591,6.200000,8.400000,9.000000,6.200000,8.400000,9.000000,7950289.000000,2413077.250000,376708.906250,45580.101563,6323.233398,5434.066895
60:29:28,1543470810,2018-11-29T05:53:30,2018-11-29T00:53:30,1.993,7256.60,15.14,13.97,16.60,834.80,839.36,207.616669,25.60,1.0123,193,0,14.804,2.01666,4.09,52574,6.333333,8.066667,8.266666,6.333333,8.066667,8.266666,7951321.000000,2413386.250000,376744.000000,45582.898438,6323.666504,5434.500000
60:29:58,1543470840,2018-11-29T05:54:00,2018-11-29T00:54:00,1.990,7257.59,15.12,13.95,16.59,834.78,839.44,209.966660,25.70,1.0124,193,0,14.805,2.01281,4.08,52559,7.000000,7.900000,9.133333,7.000000,7.900000,9.133333,7952383.000000,2413704.250000,376772.593750,45585.734375,6324.966797,5435.799805
60:30:28,1543470870,2018-11-29T05:54:30,2018-11-29T00:54:30,1.989,7258.59,15.09,13.94,16.55,834.80,839.39,210.016663,25.76,1.0125,193,0,14.804,2.01589,4.09,52542,6.733333,9.033334,9.266666,6.733333,9.033334,9.266666,7953474.000000,2414035.000000,376818.218750,45590.367188,6324.966797,5435.799805
60:30:58,1543470900,2018-11-29T05:55:00,2018-11-29T00:55:00,1.988,7259.58,15.07,13.92,16.56,834.72,839.42,207.649994,25.69,1.0126,192,0,14.803,2.01435,4.08,52526,6.133333,8.433333,9.566667,6.133333,8.433333,9.566667,7954460.500000,2414338.250000,376871.343750,45595.433594,6325.833496,5436.666504
60:31:28,1543470930,2018-11-29T05:55:30,2018-11-29T00:55:30,1.991,7260.58,15.04,13.87,16.52,834.63,839.40,210.666672,25.77,1.0127,192,0,14.817,2.01691,4.08,52510,5.700000,9.400000,10.200000,5.700000,9.400000,10.200000,7955420.500000,2414633.750000,376920.156250,45603.964844,6326.700195,5437.000000
60:31:58,1543470960,2018-11-29T05:56:00,2018-11-29T00:56:00,1.992,7261.58,15.01,14.06,16.48,834.61,839.18,207.149994,25.83,1.0125,192,0,14.830,2.02025,4.20,52525,5.800000,10.500000,11.266666,5.800000,10.500000,11.266666,7956419.000000,2414936.750000,376971.531250,45614.132813,6327.333496,5437.566895
60:32:28,1543470990,2018-11-29T05:56:30,2018-11-29T00:56:30,1.992,7262.57,15.02,14.32,16.47,834.63,838.68,210.199997,25.92,1.0119,192,0,14.837,2.01897,4.20,52539,6.500000,9.466666,10.433333,6.500000,9.466666,10.433333,7957524.500000,2415269.750000,377021.406250,45618.367188,6328.466797,5438.700195
60:32:58,1543471020,2018-11-29T05:57:00,2018-11-29T00:57:00,1.995,7263.57,15.02,14.53,16.52,834.69,838.40,210.033340,26.29,1.0115,192,0,14.839,2.02153,4.20,52552,7.000000,9.200000,9.566667,7.000000,9.200000,9.566667,7958650.000000,2415609.750000,377070.500000,45619.464844,6329.066895,5439.299805
60:33:28,1543471050,2018-11-29T05:57:30,2018-11-29T00:57:30,1.997,7264.56,15.03,14.73,16.50,834.63,838.12,209.983337,26.15,1.0111,192,0,14.839,2.01666,4.20,52565,6.666667,8.533334,8.700000,6.666667,8.533334,8.700000,7959687.000000,2415924.250000,377101.375000,45622.800781,6329.333496,5439.566895
60:33:58,1543471080,2018-11-29T05:58:00,2018-11-29T00:58:00,1.997,7265.56,15.03,14.93,16.51,834.63,838.04,211.633331,26.15,1.0110,192,0,14.842,2.01358,4.20,52578,7.133333,9.266666,10.200000,7.133333,9.266666,10.200000,7960751.500000,2416256.250000,377138.000000,45627.734375,6330.799805,5441.033203
60:34:28,1543471110,2018-11-29T05:58:30,2018-11-29T00:58:30,1.997,7266.56,15.06,14.98,16.52,834.81,837.87,209.216660,26.30,1.0107,192,0,14.847,2.02230,4.20,52589,5.600000,7.700000,8.400000,5.600000,7.700000,8.400000,7961713.500000,2416543.000000,377172.531250,45630.464844,6331.700195,5441.933105
60:34:58,1543471140,2018-11-29T05:59:00,2018-11-29T00:59:00,1.998,7267.55,15.05,15.06,16.51,834.79,837.72,209.250000,26.37,1.0105,192,0,14.843,2.02307,4.20,52601,4.800000,8.333333,9.200000,4.800000,8.333333,9.200000,7962567.000000,2416801.000000,377226.593750,45636.898438,6332.566895,5442.799805
60:35:28,1543471170,2018-11-29T05:59:30,2018-11-29T00:59:30,2.000,7268.55,15.07,15.16,16.55,834.65,837.61,210.083328,26.16,1.0104,192,0,14.848,2.02487,4.20,52612,4.133333,6.733333,7.066667,4.133333,6.733333,7.066667,7963415.000000,2417053.000000,377261.062500,45638.898438,6333.233398,5443.466797
60:35:58,1543471200,2018-11-29T06:00:00,2018-11-29T01:00:00,1.999,7269.55,15.07,15.21,16.52,834.68,837.54,212.350006,26.16,1.0103,192,0,14.849,2.01820,4.20,52622,4.000000,6.466667,7.400000,4.000000,6.466667,7.400000,7964228.500000,2417290.750000,377294.656250,45642.167969,6334.000000,5444.233398
60:36:28,1543471230,2018-11-29T06:00:30,2018-11-29T01:00:30,2.000,7270.54,15.08,15.30,16.53,834.62,837.38,209.983337,26.13,1.0100,192,0,14.850,2.02564,4.20,52633,4.500000,7.366667,8.100000,4.500000,7.366667,8.100000,7965116.500000,2417553.000000,377332.187500,45646.464844,6334.266602,5444.500000
60:36:58,1543471260,2018-11-29T06:01:00,2018-11-29T01:01:00,2.001,7271.54,15.07,15.31,16.54,834.56,837.30,211.866669,26.00,1.0100,192,0,14.849,2.02410,4.20,52643,3.733333,6.333333,6.466667,3.733333,6.333333,6.466667,7965881.500000,2417787.250000,377361.031250,45650.566406,6334.466797,5444.700195
60:37:28,1543471290,2018-11-29T06:01:30,2018-11-29T01:01:30,2.000,7272.53,15.07,15.32,16.54,834.68,837.36,210.899994,26.11,1.0101,192,0,14.849,2.01845,4.20,52653,3.766667,7.533333,8.200000,3.766667,7.533333,8.200000,7966653.000000,2418025.500000,377391.343750,45655.898438,6335.299805,5445.533203
60:37:58,1543471320,2018-11-29T06:02:00,2018-11-29T01:02:00,2.000,7273.53,15.07,15.37,16.51,834.54,837.30,212.250000,26.14,1.0100,192,0,14.850,2.01922,4.20,52663,3.900000,5.733333,6.566667,3.900000,5.733333,6.566667,7967452.500000,2418261.000000,377416.218750,45657.933594,6335.966797,5446.200195
60:38:28,1543471350,2018-11-29T06:02:30,2018-11-29T01:02:30,2.001,7274.53,15.08,15.37,16.55,834.65,837.22,210.933334,26.17,1.0099,192,0,14.850,2.02179,4.20,52673,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,7968175.000000,2418479.250000,377441.125000,45658.535156,6335.966797,5446.200195
60:38:58,1543471380,2018-11-29T06:03:00,2018-11-29T01:03:00,2.000,7275.52,15.08,15.36,16.53,834.65,837.15,208.766663,26.10,1.0098,192,0,14.849,2.02461,4.20,52682,3.300000,4.966667,6.066667,3.300000,4.966667,6.066667,7968898.000000,2418684.750000,377476.125000,45660.800781,6336.833496,5447.066895
60:39:28,1543471410,2018-11-29T06:03:30,2018-11-29T01:03:30,2.001,7276.52,15.07,15.39,16.55,834.72,837.28,209.366669,26.15,1.0100,192,0,14.850,2.02513,4.20,52692,3.700000,5.100000,5.733333,3.700000,5.100000,5.733333,7969587.000000,2418891.750000,377509.843750,45662.964844,6336.866699,5447.100098
60:39:58,1543471440,2018-11-29T06:04:00,2018-11-29T01:04:00,2.001,7277.52,15.07,15.39,16.51,834.65,837.30,208.466660,26.16,1.0100,192,0,14.852,2.02025,4.20,52700,3.466667,5.433333,7.400000,3.466667,5.433333,7.400000,7970309.000000,2419113.250000,377545.468750,45665.832031,6338.500000,5448.733398
60:40:28,1543471470,2018-11-29T06:04:30,2018-11-29T01:04:30,2.002,7278.51,15.05,15.37,16.51,834.60,837.03,209.666672,26.20,1.0097,192,0,14.851,2.02513,4.20,52709,3.566667,5.933333,6.966667,3.566667,5.933333,6.966667,7970998.000000,2419325.750000,377581.656250,45668.300781,6339.433105,5449.666504
60:40:58,1543471500,2018-11-29T06:05:00,2018-11-29T01:05:00,2.001,7279.51,15.05,15.36,16.53,834.56,837.21,210.000000,26.24,1.0099,192,0,14.849,2.02615,4.20,52718,3.800000,5.600000,7.033333,3.800000,5.600000,7.033333,7971745.000000,2419561.500000,377610.906250,45670.632813,6340.299805,5450.533203
60:41:28,1543471530,2018-11-29T06:05:30,2018-11-29T01:05:30,2.000,7280.51,15.05,15.37,16.51,834.54,837.10,209.783340,26.21,1.0098,192,0,14.851,2.02359,4.20,52726,3.866667,6.633333,6.800000,3.866667,6.633333,6.800000,7972490.500000,2419792.250000,377646.812500,45673.667969,6340.633301,5450.866699
60:41:58,1543471560,2018-11-29T06:06:00,2018-11-29T01:06:00,2.000,7281.50,15.04,15.39,16.55,834.68,837.10,207.550003,26.16,1.0099,192,0,14.849,2.01999,4.20,52735,3.633333,6.066667,7.533333,3.633333,6.066667,7.533333,7973221.500000,2420011.750000,377681.281250,45675.964844,6341.866699,5452.100098
60:42:28,1543471590,2018-11-29T06:06:30,2018-11-29T01:06:30,2.001,7282.50,15.05,15.38,16.54,834.48,837.21,208.516663,26.27,1.0099,192,0,14.848,2.02436,4.20,52743,3.633333,4.433333,4.833333,3.633333,4.433333,4.833333,7973903.500000,2420219.750000,377707.468750,45678.035156,6342.200195,5452.433105
60:42:58,1543471620,2018-11-29T06:07:00,2018-11-29T01:07:00,2.002,7283.49,15.03,15.38,16.50,834.53,837.13,207.933334,26.36,1.0099,192,0,14.849,2.02204,4.20,52751,4.000000,5.100000,7.933333,4.000000,5.100000,7.933333,7974610.000000,2420443.000000,377745.781250,45680.632813,6344.466797,5454.700195
60:43:28,1543471650,2018-11-29T06:07:30,2018-11-29T01:07:30,2.001,7284.49,15.03,15.35,16.49,834.54,837.26,210.916672,26.23,1.0101,192,0,14.849,2.02127,4.20,52759,4.000000,5.566667,5.833333,4.000000,5.566667,5.833333,7975326.500000,2420666.750000,377769.468750,45682.601563,6344.600098,5454.833496
60:43:58,1543471680,2018-11-29T06:08:00,2018-11-29T01:08:00,2.002,7285.49,15.02,15.35,16.50,834.57,837.16,209.966660,26.17,1.0100,192,0,14.848,2.01717,4.20,52766,4.000000,6.233333,7.266667,4.000000,6.233333,7.266667,7976135.000000,2420919.500000,377795.437500,45684.367188,6345.466797,5455.700195
60:44:28,1543471710,2018-11-29T06:08:30,2018-11-29T01:08:30,2.001,7286.48,15.02,15.34,16.46,834.63,837.18,207.783340,26.13,1.0100,192,0,14.848,2.02461,4.20,52774,4.500000,6.566667,8.333333,4.500000,6.566667,8.333333,7976986.000000,2421185.500000,377825.156250,45687.667969,6346.500000,5456.733398
60:44:58,1543471740,2018-11-29T06:09:00,2018-11-29T01:09:00,2.001,7287.48,15.00,15.30,16.45,834.57,837.26,211.983337,26.08,1.0102,192,0,14.849,2.02359,4.20,52781,5.566667,7.500000,8.366667,5.566667,7.500000,8.366667,7977944.000000,2421469.500000,377857.625000,45690.500000,6347.200195,5457.433105
60:45:28,1543471770,2018-11-29T06:09:30,2018-11-29T01:09:30,2.002,7288.48,14.99,15.30,16.48,834.59,837.14,206.783340,26.10,1.0101,192,0,14.850,2.01973,4.20,52788,6.366667,9.033334,9.833333,6.366667,9.033334,9.833333,7978943.500000,2421775.500000,377901.812500,45698.566406,6347.899902,5457.433105
60:45:58,1543471800,2018-11-29T06:10:00,2018-11-29T01:10:00,2.002,7289.48,14.98,15.30,16.50,834.57,837.24,208.399994,26.07,1.0102,192,0,14.849,2.02281,4.20,52796,6.733333,9.166667,9.166667,6.733333,9.166667,9.166667,7979979.500000,2422099.250000,377952.781250,45701.601563,6348.066895,5457.433105
60:46:28,1543471830,2018-11-29T06:10:30,2018-11-29T01:10:30,2.001,7290.47,14.96,15.28,16.43,834.69,837.17,209.166672,26.04,1.0102,192,0,14.848,2.01589,4.20,52803,4.966667,7.733333,7.833333,4.966667,7.733333,7.833333,7980854.000000,2422377.500000,377991.437500,45703.867188,6348.066895,5457.433105
60:46:58,1543471860,2018-11-29T06:11:00,2018-11-29T01:11:00,1.998,7291.47,14.94,15.22,16.43,834.65,837.23,208.250000,26.03,1.0104,192,0,14.848,2.02230,4.20,52809,5.633333,7.700000,8.200000,5.633333,7.700000,8.200000,7981713.000000,2422650.750000,378035.968750,45706.199219,6348.633301,5458.000000
60:47:28,1543471890,2018-11-29T06:11:30,2018-11-29T01:11:30,1.998,7292.46,14.93,15.23,16.41,834.51,837.28,209.550003,26.10,1.0105,192,0,14.847,2.02204,4.20,52816,4.866667,7.066667,7.233333,4.866667,7.066667,7.233333,7982543.000000,2422904.750000,378067.218750,45710.000000,6348.933105,5458.299805
60:47:58,1543471920,2018-11-29T06:12:00,2018-11-29T01:12:00,1.998,7293.46,14.91,15.24,16.38,834.60,837.18,210.550003,26.10,1.0104,192,0,14.848,2.01820,4.20,52822,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,7983355.000000,2423152.750000,378101.531250,45710.000000,6348.933105,5458.299805
60:48:28,1543471950,2018-11-29T06:12:30,2018-11-29T01:12:30,1.998,7294.46,14.90,15.16,16.39,834.60,837.16,208.699997,26.19,1.0104,192,0,14.844,2.02179,4.20,52829,5.800000,8.566667,9.466666,5.800000,8.566667,9.466666,7984243.500000,2423426.250000,378146.625000,45717.199219,6349.833496,5459.200195
60:48:58,1543471980,2018-11-29T06:13:00,2018-11-29T01:13:00,1.998,7295.45,14.88,15.18,16.38,834.60,837.19,209.300003,26.23,1.0105,192,0,14.844,2.01435,4.20,52835,4.200000,7.133333,8.133333,4.200000,7.133333,8.133333,7985064.500000,2423671.750000,378189.031250,45721.101563,6351.000000,5460.366699
60:49:28,1543472010,2018-11-29T06:13:30,2018-11-29T01:13:30,1.997,7296.45,14.85,15.16,16.34,834.66,837.22,209.483337,26.23,1.0107,192,0,14.849,2.02230,4.20,52842,7.766667,11.600000,13.700000,7.766667,11.600000,13.700000,7986297.000000,2424046.250000,378247.218750,45728.800781,6352.600098,5461.966797
60:49:58,1543472040,2018-11-29T06:14:00,2018-11-29T01:14:00,1.995,7297.44,14.84,15.12,16.34,834.47,837.22,210.033340,26.35,1.0107,192,0,14.847,2.01486,4.20,52847,8.900000,14.066667,14.600000,8.900000,14.066667,14.600000,7987773.500000,2424491.500000,378310.375000,45734.566406,6353.100098,5462.466797
60:50:28,1543472070,2018-11-29T06:14:30,2018-11-29T01:14:30,1.996,7298.44,14.83,15.13,16.30,834.61,837.14,209.899994,26.35,1.0107,192,0,14.844,2.01563,4.20,52854,8.700000,11.500000,13.166667,8.700000,11.500000,13.166667,7989126.500000,2424902.500000,378365.218750,45737.066406,6354.833496,5463.666504
60:50:58,1543472100,2018-11-29T06:15:00,2018-11-29T01:15:00,1.994,7299.44,14.81,15.10,16.29,834.59,837.22,210.183334,26.39,1.0108,192,0,14.844,2.00949,4.20,52859,8.000000,9.966666,11.800000,8.000000,9.966666,11.800000,7990468.500000,2425293.250000,378407.875000,45739.765625,6356.366699,5464.866699
60:51:28,1543472130,2018-11-29T06:15:30,2018-11-29T01:15:30,1.995,7300.43,14.78,15.05,16.30,834.51,837.26,209.433334,26.45,1.0110,192,0,14.843,2.01589,4.20,52865,7.533333,9.866667,11.100000,7.533333,9.866667,11.100000,7991644.500000,2425654.250000,378448.437500,45742.933594,6357.799805,5466.299805
60:51:58,1543472160,2018-11-29T06:16:00,2018-11-29T01:16:00,1.995,7301.43,14.77,15.02,16.24,834.62,837.23,204.933334,26.51,1.0110,192,0,14.844,2.01897,4.20,52871,7.633333,10.066667,10.866667,7.633333,10.066667,10.866667,7992843.000000,2426024.000000,378503.906250,45746.433594,6358.500000,5467.000000
60:52:28,1543472190,2018-11-29T06:16:30,2018-11-29T01:16:30,1.994,7302.43,14.75,14.97,16.24,834.68,837.34,208.333328,26.51,1.0112,192,0,14.844,2.01205,4.20,52876,7.466667,8.766666,9.900000,7.466667,8.766666,9.900000,7993929.000000,2426353.500000,378550.562500,45750.464844,6359.500000,5467.166504
60:52:58,1543472220,2018-11-29T06:17:00,2018-11-29T01:17:00,1.995,7303.42,14.72,14.98,16.25,834.57,837.24,205.833328,26.57,1.0112,192,0,14.840,2.02076,4.20,52882,7.000000,7.800000,9.366667,7.000000,7.800000,9.366667,7994978.500000,2426667.000000,378587.156250,45753.500000,6360.733398,5468.366699
60:53:28,1543472250,2018-11-29T06:17:30,2018-11-29T01:17:30,1.993,7304.42,14.70,14.89,16.19,834.63,837.32,212.199997,26.58,1.0113,192,0,14.842,2.00872,4.20,52887,6.400000,8.000000,8.900000,6.400000,8.000000,8.900000,7996064.500000,2426981.000000,378623.906250,45757.000000,6361.266602,5468.899902
60:53:58,1543472280,2018-11-29T06:18:00,2018-11-29T01:18:00,1.991,7305.41,14.70,14.95,16.19,834.57,837.37,209.933334,26.57,1.0114,192,0,14.840,2.00770,4.20,52892,6.033333,8.833333,9.866667,6.033333,8.833333,9.866667,7997084.500000,2427274.750000,378672.093750,45764.699219,6361.266602,5468.899902
60:54:28,1543472310,2018-11-29T06:18:30,2018-11-29T01:18:30,1.991,7306.41,14.68,14.90,16.18,834.59,837.30,210.350006,26.49,1.0114,192,0,14.840,2.00974,4.20,52897,6.566667,7.966667,8.433333,6.566667,7.966667,8.433333,7998043.000000,2427563.500000,378711.281250,45766.500000,6361.266602,5468.899902
60:54:58,1543472340,2018-11-29T06:19:00,2018-11-29T01:19:00,1.991,7307.41,14.66,14.87,16.17,834.62,837.41,210.016663,26.61,1.0116,192,0,14.841,2.01230,4.20,52902,4.600000,6.200000,6.566667,4.600000,6.200000,6.566667,7998815.000000,2427806.500000,378739.156250,45767.332031,6361.266602,5468.899902
60:55:28,1543472370,2018-11-29T06:19:30,2018-11-29T01:19:30,1.991,7308.40,14.64,14.84,16.18,834.54,837.36,209.016663,26.72,1.0116,192,0,14.840,2.01358,4.20,52907,3.666667,5.966667,6.233333,3.666667,5.966667,6.233333,7999546.500000,2428032.000000,378770.031250,45769.433594,6361.266602,5468.899902
60:55:58,1543472400,2018-11-29T06:20:00,2018-11-29T01:20:00,1.991,7309.40,14.64,14.83,16.10,834.65,837.41,209.833328,26.55,1.0117,192,0,14.838,2.01077,4.20,52912,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,8000317.000000,2428273.000000,378793.843750,45771.101563,6361.266602,5468.899902
60:56:28,1543472430,2018-11-29T06:20:30,2018-11-29T01:20:30,1.989,7310.39,14.61,14.80,16.10,834.65,837.52,208.500000,26.63,1.0119,191,0,14.839,2.00949,4.20,52917,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,8001001.500000,2428474.500000,378814.031250,45772.300781,6361.266602,5468.899902
60:56:58,1543472460,2018-11-29T06:21:00,2018-11-29T01:21:00,1.996,7311.39,14.60,14.76,16.09,834.70,837.47,204.899994,26.66,1.0119,191,0,14.872,2.02924,4.20,52921,4.266667,6.233333,7.133333,4.266667,6.233333,7.133333,8001757.500000,2428700.250000,378845.031250,45774.898438,6362.133301,5469.766602
60:57:28,1543472490,2018-11-29T06:21:30,2018-11-29T01:21:30,1.997,7312.39,14.57,14.73,16.04,834.69,837.51,209.683334,26.63,1.0120,191,0,14.872,2.01897,4.20,52926,3.500000,5.566667,6.266667,3.500000,5.566667,6.266667,8002460.500000,2428914.750000,378862.468750,45777.535156,6362.399902,5470.033203
60:57:58,1543472520,2018-11-29T06:22:00,2018-11-29T01:22:00,1.997,7313.38,14.57,14.72,16.07,834.66,837.61,209.166672,26.80,1.0121,191,0,14.870,2.01973,4.20,52930,3.200000,6.333333,6.833333,3.200000,6.333333,6.833333,8003192.500000,2429133.500000,378893.562500,45779.367188,6363.000000,5470.633301
60:58:28,1543472550,2018-11-29T06:22:30,2018-11-29T01:22:30,1.996,7314.38,14.55,14.71,16.06,834.61,837.51,208.399994,26.85,1.0121,191,0,14.869,2.02461,4.20,52935,5.200000,7.166667,7.533333,5.200000,7.166667,7.533333,8004072.000000,2429404.500000,378922.968750,45782.832031,6363.000000,5470.633301
60:58:58,1543472580,2018-11-29T06:23:00,2018-11-29T01:23:00,1.996,7315.37,14.54,14.71,16.05,834.64,837.46,208.566666,26.82,1.0121,191,0,14.869,2.02538,4.20,52939,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,8004828.500000,2429636.250000,378945.031250,45783.832031,6363.666504,5471.299805
60:59:28,1543472610,2018-11-29T06:23:30,2018-11-29T01:23:30,1.994,7316.37,14.52,14.69,15.99,834.64,837.57,210.750000,26.85,1.0123,191,0,14.871,2.01512,4.20,52943,4.000000,6.600000,6.700000,4.000000,6.600000,6.700000,8005629.000000,2429872.250000,378973.000000,45784.898438,6363.866699,5471.500000
60:59:58,1543472640,2018-11-29T06:24:00,2018-11-29T01:24:00,1.996,7317.37,14.51,14.66,16.01,834.48,837.56,209.333328,26.83,1.0123,191,0,14.870,2.01922,4.20,52948,4.000000,6.800000,7.200000,4.000000,6.800000,7.200000,8006468.500000,2430115.750000,379000.625000,45788.632813,6364.266602,5471.899902
61:00:28,1543472670,2018-11-29T06:24:30,2018-11-29T01:24:30,1.996,7318.36,14.50,14.63,16.00,834.48,837.52,207.850006,26.82,1.0123,191,0,14.867,2.02307,4.20,52952,3.900000,5.800000,6.366667,3.900000,5.800000,6.366667,8007236.500000,2430341.250000,379025.625000,45790.101563,6364.733398,5472.366699
61:00:58,1543472700,2018-11-29T06:25:00,2018-11-29T01:25:00,1.992,7319.36,14.50,14.63,15.98,834.54,837.57,210.683334,26.95,1.0123,191,0,14.867,2.01409,4.20,52956,4.000000,6.500000,7.366667,4.000000,6.500000,7.366667,8007986.000000,2430575.500000,379054.968750,45792.734375,6365.700195,5473.333496
61:01:28,1543472730,2018-11-29T06:25:30,2018-11-29T01:25:30,1.992,7320.35,14.48,14.57,15.98,834.46,837.52,210.016663,27.01,1.0123,191,0,14.867,2.01922,4.20,52960,5.800000,7.333333,7.866667,5.800000,7.333333,7.866667,8008822.000000,2430838.500000,379084.843750,45794.898438,6366.466797,5474.100098
61:01:58,1543472760,2018-11-29T06:26:00,2018-11-29T01:26:00,1.994,7321.35,14.47,14.59,15.97,834.52,837.48,210.633331,27.04,1.0123,191,0,14.867,2.01743,4.20,52964,5.200000,6.833333,6.833333,5.200000,6.833333,6.833333,8009682.000000,2431094.500000,379105.125000,45796.964844,6366.466797,5474.100098
61:02:28,1543472790,2018-11-29T06:26:30,2018-11-29T01:26:30,1.993,7322.35,14.47,14.53,15.97,834.40,837.42,208.033340,27.13,1.0122,191,0,14.867,2.02050,4.20,52967,4.666667,6.333333,6.900000,4.666667,6.333333,6.900000,8010473.500000,2431331.500000,379139.875000,45799.234375,6366.933105,5474.566895
61:02:58,1543472820,2018-11-29T06:27:00,2018-11-29T01:27:00,1.993,7323.34,14.46,14.53,15.93,834.48,837.58,208.266663,27.10,1.0125,191,0,14.865,2.01743,4.20,52971,4.200000,5.533333,6.066667,4.200000,5.533333,6.066667,8011271.000000,2431567.250000,379159.562500,45799.800781,6367.333496,5474.966797
61:03:28,1543472850,2018-11-29T06:27:30,2018-11-29T01:27:30,1.993,7324.34,14.43,14.55,15.94,834.54,837.43,207.916672,27.09,1.0124,191,0,14.869,2.01333,4.20,52975,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,8012112.500000,2431819.000000,379191.625000,45801.398438,6367.333496,5474.966797
61:03:58,1543472880,2018-11-29T06:28:00,2018-11-29T01:28:00,1.993,7325.34,14.42,14.49,15.90,834.53,837.40,210.683334,27.13,1.0124,191,0,14.867,2.01743,4.20,52978,5.766667,8.100000,8.866667,5.766667,8.100000,8.866667,8013074.000000,2432106.500000,379226.437500,45804.699219,6368.200195,5475.833496
61:04:28,1543472910,2018-11-29T06:28:30,2018-11-29T01:28:30,1.993,7326.33,14.40,14.47,15.90,834.55,837.54,209.783340,26.99,1.0127,191,0,14.866,2.01973,4.20,52982,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,8013996.500000,2432378.250000,379255.593750,45806.000000,6368.200195,5475.833496
61:04:58,1543472940,2018-11-29T06:29:00,2018-11-29T01:29:00,1.992,7327.33,14.39,14.46,15.89,834.57,837.49,208.100006,27.15,1.0126,191,0,14.866,2.01691,4.20,52985,6.400000,9.100000,9.733334,6.400000,9.100000,9.733334,8014975.000000,2432678.500000,379292.562500,45813.632813,6369.066895,5475.833496
61:05:28,1543472970,2018-11-29T06:29:30,2018-11-29T01:29:30,1.994,7328.32,14.38,14.44,15.90,834.64,837.62,205.666672,27.28,1.0128,191,0,14.864,2.01820,4.20,52989,5.466667,8.033334,8.600000,5.466667,8.033334,8.600000,8015905.500000,2432954.500000,379327.000000,45819.667969,6369.066895,5475.833496
61:05:58,1543473000,2018-11-29T06:30:00,2018-11-29T01:30:00,1.995,7329.32,14.35,14.42,15.86,834.62,837.55,205.899994,27.21,1.0128,191,0,14.865,2.02281,4.20,52992,4.733333,7.133333,7.466667,4.733333,7.133333,7.466667,8016791.500000,2433218.250000,379354.937500,45823.167969,6369.066895,5475.833496
61:06:28,1543473030,2018-11-29T06:30:30,2018-11-29T01:30:30,1.992,7330.32,14.34,14.42,15.85,834.56,837.57,212.133331,27.28,1.0129,191,0,14.866,2.01384,4.20,52996,5.533333,7.166667,7.900000,5.533333,7.166667,7.900000,8017719.500000,2433492.750000,379389.093750,45825.800781,6369.799805,5476.566895
61:06:58,1543473060,2018-11-29T06:31:00,2018-11-29T01:31:00,1.987,7331.31,14.32,14.41,15.85,834.60,837.60,210.199997,27.25,1.0130,190,0,14.864,2.01512,4.20,52999,3.266667,6.000000,7.700000,3.266667,6.000000,7.700000,8018438.500000,2433702.250000,379419.500000,45832.234375,6371.666504,5478.433105
61:07:28,1543473090,2018-11-29T06:31:30,2018-11-29T01:31:30,1.990,7332.31,14.30,14.38,15.82,834.63,837.58,210.183334,27.26,1.0130,189,0,14.895,2.01486,4.20,53002,2.300000,2.933333,3.133333,2.300000,2.933333,3.133333,8018933.500000,2433849.250000,379437.656250,45833.199219,6371.666504,5478.433105
61:07:58,1543473120,2018-11-29T06:32:00,2018-11-29T01:32:00,2.001,7333.31,14.27,14.38,15.81,834.66,837.56,211.716660,27.20,1.0131,189,0,14.931,2.03027,4.20,53005,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,8019410.500000,2433992.750000,379462.218750,45835.535156,6371.666504,5478.433105
61:08:28,1543473150,2018-11-29T06:32:30,2018-11-29T01:32:30,1.998,7334.30,14.26,14.30,15.78,834.64,837.69,211.883331,27.40,1.0133,189,0,14.923,2.02513,4.13,52993,2.433333,3.733333,3.900000,2.433333,3.733333,3.900000,8019960.000000,2434160.500000,379484.812500,45837.566406,6371.666504,5478.433105
61:08:58,1543473180,2018-11-29T06:33:00,2018-11-29T01:33:00,1.999,7335.30,14.22,14.15,15.76,834.71,837.86,210.433334,27.32,1.0137,189,0,14.922,2.02898,4.12,52977,2.000000,2.433333,2.600000,2.000000,2.433333,2.600000,8020440.500000,2434305.750000,379491.843750,45838.867188,6371.666504,5478.433105
61:09:28,1543473210,2018-11-29T06:33:30,2018-11-29T01:33:30,1.999,7336.29,14.19,13.99,15.70,834.70,838.09,209.800003,27.41,1.0141,189,0,14.920,2.03053,4.12,52961,2.233333,3.066667,3.700000,2.233333,3.066667,3.700000,8020990.000000,2434465.500000,379509.312500,45839.832031,6372.000000,5478.766602
61:09:58,1543473240,2018-11-29T06:34:00,2018-11-29T01:34:00,1.996,7337.29,14.14,13.85,15.73,834.71,838.26,206.483337,27.48,1.0144,189,0,14.918,2.02924,4.12,52945,3.000000,3.200000,3.666667,3.000000,3.200000,3.666667,8021576.500000,2434645.750000,379520.093750,45840.367188,6372.533203,5479.299805
61:10:28,1543473270,2018-11-29T06:34:30,2018-11-29T01:34:30,1.992,7338.29,14.11,13.74,15.65,834.75,838.32,212.933334,27.52,1.0146,189,0,14.916,2.01589,4.12,52929,3.266667,4.866667,5.200000,3.266667,4.866667,5.200000,8022250.500000,2434848.250000,379545.156250,45841.464844,6373.033203,5479.466797
61:10:58,1543473300,2018-11-29T06:35:00,2018-11-29T01:35:00,1.996,7339.28,14.06,13.60,15.62,834.78,838.61,213.600006,27.65,1.0151,189,0,14.912,2.02153,4.11,52913,3.833333,6.366667,7.566667,3.833333,6.366667,7.566667,8022989.500000,2435072.000000,379584.312500,45845.464844,6374.600098,5480.500000
61:11:28,1543473330,2018-11-29T06:35:30,2018-11-29T01:35:30,1.992,7340.28,14.02,13.52,15.55,834.68,838.48,206.616669,27.63,1.0151,189,0,14.911,2.02770,4.11,52897,3.866667,6.366667,8.000000,3.866667,6.366667,8.000000,8023747.000000,2435300.750000,379620.562500,45849.800781,6377.000000,5482.033203
61:11:58,1543473360,2018-11-29T06:36:00,2018-11-29T01:36:00,1.995,7341.28,13.98,13.43,15.57,834.77,838.68,208.333328,27.66,1.0155,189,0,14.910,2.02718,4.11,52881,5.033333,7.400000,7.933333,5.033333,7.400000,7.933333,8024649.000000,2435570.500000,379660.156250,45852.601563,6377.766602,5482.799805
61:12:28,1543473390,2018-11-29T06:36:30,2018-11-29T01:36:30,1.991,7342.27,13.95,13.37,15.52,834.70,838.71,211.399994,27.98,1.0156,189,0,14.909,2.02230,4.11,52864,3.966667,6.233333,6.600000,3.966667,6.233333,6.600000,8025466.000000,2435804.000000,379684.312500,45854.933594,6378.433105,5483.466797
61:12:58,1543473420,2018-11-29T06:37:00,2018-11-29T01:37:00,1.991,7343.27,13.92,13.29,15.48,834.78,838.69,210.733337,27.91,1.0157,189,0,14.909,2.01999,4.10,52849,3.766667,4.533333,5.733333,3.766667,4.533333,5.733333,8026155.500000,2436011.000000,379708.968750,45856.566406,6379.500000,5484.533203
61:13:28,1543473450,2018-11-29T06:37:30,2018-11-29T01:37:30,1.993,7344.26,13.88,13.23,15.45,834.87,838.77,205.866669,28.06,1.0160,189,0,14.907,2.02950,4.10,52832,5.100000,7.133333,7.200000,5.100000,7.133333,7.200000,8027015.500000,2436276.500000,379740.812500,45858.699219,6379.500000,5484.533203
61:13:58,1543473480,2018-11-29T06:38:00,2018-11-29T01:38:00,1.993,7345.26,13.85,13.18,15.43,834.76,838.75,207.083328,27.84,1.0161,189,0,14.907,2.02204,4.10,52816,4.000000,7.333333,7.866667,4.000000,7.333333,7.866667,8027859.000000,2436535.500000,379782.687500,45860.832031,6380.266602,5484.533203
61:14:28,1543473510,2018-11-29T06:38:30,2018-11-29T01:38:30,1.992,7346.26,13.83,13.13,15.41,834.73,838.81,208.833328,27.95,1.0162,189,0,14.908,2.02050,4.10,52800,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,8028691.500000,2436788.500000,379808.718750,45863.500000,6380.366699,5484.533203
61:14:58,1543473540,2018-11-29T06:39:00,2018-11-29T01:39:00,1.990,7347.25,13.82,13.06,15.40,834.67,838.73,204.716660,28.03,1.0161,189,0,14.907,2.02898,4.10,52784,4.266667,6.133333,6.600000,4.266667,6.133333,6.600000,8029442.500000,2437016.500000,379839.343750,45865.667969,6380.833496,5485.000000
61:15:28,1543473570,2018-11-29T06:39:30,2018-11-29T01:39:30,1.989,7348.25,13.79,13.01,15.34,834.65,838.79,209.466660,27.85,1.0163,188,0,14.906,2.02179,4.10,52768,3.900000,6.200000,7.366667,3.900000,6.200000,7.366667,8030164.500000,2437243.250000,379864.875000,45871.132813,6382.100098,5486.266602
61:15:58,1543473600,2018-11-29T06:40:00,2018-11-29T01:40:00,1.995,7349.24,13.78,12.99,15.31,834.65,838.87,209.633331,27.96,1.0165,188,0,14.938,2.02538,4.10,52752,3.900000,5.133333,5.866667,3.900000,5.133333,5.866667,8030869.500000,2437453.250000,379886.312500,45873.535156,6382.366699,5486.533203
61:16:28,1543473630,2018-11-29T06:40:30,2018-11-29T01:40:30,1.994,7350.24,13.77,12.95,15.32,834.54,838.90,208.916672,28.16,1.0165,188,0,14.937,2.02564,4.10,52736,3.433333,5.400000,5.866667,3.433333,5.400000,5.866667,8031596.500000,2437669.500000,379909.843750,45874.566406,6382.966797,5487.133301
61:16:58,1543473660,2018-11-29T06:41:00,2018-11-29T01:41:00,1.993,7351.24,13.75,12.93,15.31,834.52,838.80,209.750000,28.35,1.0165,188,0,14.938,2.02564,4.10,52720,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,8032373.000000,2437901.250000,379937.968750,45874.964844,6382.966797,5487.133301
61:17:28,1543473690,2018-11-29T06:41:30,2018-11-29T01:41:30,1.992,7352.23,13.74,12.90,15.31,834.48,838.90,210.833328,28.33,1.0166,188,0,14.934,2.02770,4.10,52704,6.033333,7.266667,7.500000,6.033333,7.266667,7.500000,8033248.500000,2438169.250000,379965.062500,45877.199219,6383.266602,5487.433105
61:17:58,1543473720,2018-11-29T06:42:00,2018-11-29T01:42:00,1.994,7353.23,13.75,12.88,15.24,834.62,838.82,210.600006,28.22,1.0165,188,0,14.934,2.02693,4.10,52688,5.800000,7.100000,7.766667,5.800000,7.100000,7.766667,8034173.500000,2438446.500000,379999.156250,45879.066406,6383.833496,5488.000000
61:18:28,1543473750,2018-11-29T06:42:30,2018-11-29T01:42:30,1.992,7354.22,13.73,12.86,15.27,834.54,838.80,211.083328,28.41,1.0165,188,0,14.933,2.01973,4.09,52672,6.000000,7.833333,7.966667,6.000000,7.833333,7.966667,8035087.000000,2438728.500000,380031.625000,45882.734375,6383.966797,5488.133301
61:18:58,1543473780,2018-11-29T06:43:00,2018-11-29T01:43:00,1.992,7355.22,13.73,12.83,15.26,834.44,838.88,211.383331,28.38,1.0166,188,0,14.932,2.02384,4.09,52656,5.800000,7.900000,9.233334,5.800000,7.900000,9.233334,8035994.500000,2439009.500000,380062.656250,45887.800781,6385.833496,5489.366699
61:19:28,1543473810,2018-11-29T06:43:30,2018-11-29T01:43:30,1.992,7356.22,13.72,12.80,15.24,834.46,838.80,210.866669,28.32,1.0166,188,0,14.934,2.02410,4.09,52640,3.600000,6.366667,8.733334,3.600000,6.366667,8.733334,8036743.000000,2439236.250000,380092.437500,45892.765625,6388.933105,5491.366699
61:19:58,1543473840,2018-11-29T06:44:00,2018-11-29T01:44:00,1.991,7357.21,13.72,12.80,15.26,834.36,838.80,209.583328,28.07,1.0166,188,0,14.933,2.02102,4.09,52623,3.066667,4.600000,4.733333,3.066667,4.600000,4.733333,8037347.000000,2439423.250000,380124.500000,45894.035156,6389.033203,5491.466797
61:20:28,1543473870,2018-11-29T06:44:30,2018-11-29T01:44:30,1.993,7358.21,13.73,12.77,15.23,834.54,838.93,209.816666,28.30,1.0167,188,0,14.933,2.02384,4.09,52607,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,8038060.500000,2439635.000000,380155.937500,45894.800781,6389.033203,5491.466797
61:20:58,1543473900,2018-11-29T06:45:00,2018-11-29T01:45:00,1.993,7359.21,13.72,12.79,15.24,834.46,838.98,207.583328,28.49,1.0168,188,0,14.932,2.02230,4.08,52591,3.866667,5.733333,6.100000,3.866667,5.733333,6.100000,8038735.500000,2439839.250000,380190.343750,45895.265625,6389.399902,5491.833496
61:21:28,1543473930,2018-11-29T06:45:30,2018-11-29T01:45:30,1.991,7360.20,13.72,12.74,15.25,834.54,838.98,208.149994,28.19,1.0168,188,0,14.934,2.01973,4.09,52575,5.266667,6.866667,7.200000,5.266667,6.866667,7.200000,8039557.500000,2440095.000000,380226.687500,45896.632813,6389.899902,5492.333496
61:21:58,1543473960,2018-11-29T06:46:00,2018-11-29T01:46:00,1.992,7361.20,13.73,12.73,15.26,834.60,839.06,208.533340,28.30,1.0169,188,0,14.931,2.02102,4.09,52559,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,8040196.500000,2440293.500000,380249.093750,45898.167969,6389.899902,5492.333496
61:22:28,1543473990,2018-11-29T06:46:30,2018-11-29T01:46:30,1.991,7362.19,13.74,12.91,15.28,834.40,838.75,211.250000,28.17,1.0165,188,0,14.944,2.02204,4.20,52573,3.000000,5.600000,6.066667,3.000000,5.600000,6.066667,8040848.500000,2440493.000000,380273.406250,45900.832031,6390.533203,5492.866699
61:22:58,1543474020,2018-11-29T06:47:00,2018-11-29T01:47:00,1.992,7363.19,13.74,13.22,15.28,834.44,838.36,211.983337,28.14,1.0160,188,0,14.950,2.01922,4.20,52587,3.266667,5.833333,6.466667,3.266667,5.833333,6.466667,8041523.000000,2440697.000000,380303.968750,45904.535156,6391.633301,5493.200195
61:23:28,1543474050,2018-11-29T06:47:30,2018-11-29T01:47:30,1.992,7364.19,13.78,13.45,15.26,834.47,838.09,212.083328,28.26,1.0155,188,0,14.953,2.02564,4.20,52599,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,8042156.500000,2440878.500000,380337.375000,45907.464844,6391.633301,5493.200195
61:23:58,1543474080,2018-11-29T06:48:00,2018-11-29T01:48:00,1.992,7365.18,13.80,13.65,15.30,834.45,837.81,214.416672,28.07,1.0151,188,0,14.954,2.01922,4.20,52611,3.366667,5.766667,6.566667,3.366667,5.766667,6.566667,8042891.000000,2441085.250000,380365.593750,45911.898438,6392.500000,5494.066895
61:24:28,1543474110,2018-11-29T06:48:30,2018-11-29T01:48:30,1.996,7366.18,13.83,13.81,15.31,834.53,837.75,215.183334,27.92,1.0149,188,0,14.958,2.01640,4.20,52622,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,8043450.500000,2441251.250000,380383.312500,45912.265625,6392.500000,5494.066895
61:24:58,1543474140,2018-11-29T06:49:00,2018-11-29T01:49:00,1.995,7367.17,13.86,13.93,15.35,834.46,837.57,212.016663,27.97,1.0146,188,0,14.960,2.02281,4.20,52633,2.566667,3.700000,5.133333,2.566667,3.700000,5.133333,8043995.500000,2441419.250000,380411.625000,45914.398438,6393.600098,5495.166504
61:25:28,1543474170,2018-11-29T06:49:30,2018-11-29T01:49:30,1.995,7368.17,13.87,14.02,15.39,834.63,837.46,212.766663,27.67,1.0144,188,0,14.962,2.02564,4.20,52644,2.666667,4.766667,6.033333,2.666667,4.766667,6.033333,8044541.000000,2441588.750000,380438.156250,45918.265625,6394.233398,5495.799805
61:25:58,1543474200,2018-11-29T06:50:00,2018-11-29T01:50:00,1.999,7369.17,13.89,14.08,15.36,834.56,837.43,209.850006,27.72,1.0143,188,0,14.964,2.03362,4.20,52654,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,8045019.000000,2441732.250000,380459.406250,45919.199219,6394.233398,5495.799805
61:26:28,1543474230,2018-11-29T06:50:30,2018-11-29T01:50:30,1.997,7370.16,13.91,14.14,15.41,834.46,837.32,215.833328,27.58,1.0141,188,0,14.963,2.02307,4.20,52664,2.400000,2.966667,3.000000,2.400000,2.966667,3.000000,8045617.500000,2441906.750000,380472.031250,45919.601563,6394.366699,5495.799805
61:26:58,1543474260,2018-11-29T06:51:00,2018-11-29T01:51:00,1.998,7371.16,13.91,14.20,15.43,834.56,837.27,211.199997,27.53,1.0141,188,0,14.962,2.02976,4.20,52674,1.200000,1.666667,2.166667,1.200000,1.666667,2.166667,8045961.000000,2442009.250000,380481.906250,45921.832031,6395.100098,5495.799805
61:27:28,1543474290,2018-11-29T06:51:30,2018-11-29T01:51:30,2.003,7372.16,13.94,14.25,15.45,834.61,837.16,215.283340,27.67,1.0138,188,0,14.965,2.02461,4.20,52683,1.733333,3.466667,4.466667,1.733333,3.466667,4.466667,8046398.000000,2442141.250000,380498.718750,45924.234375,6395.933105,5496.633301
61:27:58,1543474320,2018-11-29T06:52:00,2018-11-29T01:52:00,1.999,7373.15,13.93,14.30,15.43,834.47,837.01,211.433334,27.70,1.0137,188,0,14.966,2.02487,4.20,52692,2.133333,3.866667,3.933333,2.133333,3.866667,3.933333,8046900.500000,2442290.250000,380517.937500,45925.800781,6395.966797,5496.666504
61:28:28,1543474350,2018-11-29T06:52:30,2018-11-29T01:52:30,2.002,7374.15,13.93,14.31,15.48,834.54,837.09,210.683334,27.75,1.0138,188,0,14.964,2.02744,4.20,52701,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,8047471.500000,2442463.750000,380537.125000,45926.898438,6395.966797,5496.666504
61:28:58,1543474380,2018-11-29T06:53:00,2018-11-29T01:53:00,2.003,7375.15,13.94,14.35,15.48,834.45,836.96,214.800003,27.71,1.0136,188,0,14.964,2.02693,4.20,52710,3.433333,4.800000,5.666667,3.433333,4.800000,5.666667,8048110.500000,2442655.750000,380566.875000,45929.000000,6396.566895,5497.266602
61:29:28,1543474410,2018-11-29T06:53:30,2018-11-29T01:53:30,2.004,7376.15,13.95,14.38,15.48,834.45,836.95,211.533340,27.66,1.0135,188,0,14.966,2.03413,4.20,52719,2.633333,3.333333,4.466667,2.633333,3.333333,4.466667,8048689.500000,2442822.250000,380592.468750,45930.500000,6397.733398,5498.433105
61:29:58,1543474440,2018-11-29T06:54:00,2018-11-29T01:54:00,2.008,7377.15,13.95,14.38,15.47,834.51,836.80,209.466660,27.73,1.0133,188,0,14.969,2.03156,4.20,52727,3.900000,5.833333,7.300000,3.900000,5.833333,7.300000,8049407.000000,2443039.750000,380620.562500,45933.800781,6399.433105,5500.133301
61:30:28,1543474470,2018-11-29T06:54:30,2018-11-29T01:54:30,2.003,7378.15,13.96,14.41,15.49,834.41,836.85,212.350006,27.64,1.0134,188,0,14.967,2.03156,4.20,52736,3.433333,5.533333,5.533333,3.433333,5.533333,5.533333,8050033.000000,2443239.000000,380653.187500,45936.500000,6399.433105,5500.133301
61:30:58,1543474500,2018-11-29T06:55:00,2018-11-29T01:55:00,2.005,7379.15,13.98,14.46,15.52,834.41,836.80,211.399994,27.69,1.0132,188,0,14.966,2.02976,4.20,52744,2.966667,6.433333,6.433333,2.966667,6.433333,6.433333,8050673.000000,2443436.250000,380685.843750,45940.800781,6399.433105,5500.133301
61:31:28,1543474530,2018-11-29T06:55:30,2018-11-29T01:55:30,2.006,7380.15,14.00,14.45,15.52,834.41,836.94,210.666672,27.70,1.0133,188,0,14.965,2.03645,4.20,52752,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,8051298.500000,2443624.000000,380710.031250,45943.464844,6399.433105,5500.133301
61:31:58,1543474560,2018-11-29T06:56:00,2018-11-29T01:56:00,2.006,7381.16,13.99,14.44,15.53,834.45,836.90,211.566666,27.71,1.0133,188,0,14.967,2.03491,4.20,52759,3.900000,6.033333,6.600000,3.900000,6.033333,6.600000,8052078.000000,2443857.000000,380734.625000,45946.234375,6400.066895,5500.766602
61:32:28,1543474590,2018-11-29T06:56:30,2018-11-29T01:56:30,2.003,7382.15,14.03,14.47,15.56,834.40,836.89,210.550003,27.69,1.0132,188,0,14.966,2.03542,4.20,52767,3.266667,4.466667,5.300000,3.266667,4.466667,5.300000,8052720.500000,2444056.250000,380755.781250,45948.535156,6400.633301,5501.333496
61:32:58,1543474620,2018-11-29T06:57:00,2018-11-29T01:57:00,2.006,7383.16,14.02,14.45,15.53,834.40,836.96,211.399994,27.62,1.0133,188,0,14.966,2.03207,4.20,52775,3.000000,4.166667,5.033333,3.000000,4.166667,5.033333,8053307.500000,2444239.000000,380773.312500,45951.199219,6401.166504,5501.866699
61:33:28,1543474650,2018-11-29T06:57:30,2018-11-29T01:57:30,2.004,7384.15,14.04,14.48,15.53,834.35,836.96,212.283340,27.59,1.0132,188,0,14.965,2.03955,4.20,52782,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,8053951.000000,2444436.250000,380791.062500,45953.933594,6401.166504,5501.866699
61:33:58,1543474680,2018-11-29T06:58:00,2018-11-29T01:58:00,2.005,7385.15,14.05,14.49,15.55,834.35,836.86,212.050003,27.38,1.0131,188,0,14.967,2.03413,4.20,52789,3.100000,4.033333,4.400000,3.100000,4.033333,4.400000,8054554.000000,2444620.750000,380802.843750,45956.867188,6401.166504,5501.866699
61:34:28,1543474710,2018-11-29T06:58:30,2018-11-29T01:58:30,2.006,7386.16,14.08,14.46,15.57,834.37,836.95,212.649994,27.31,1.0131,188,0,14.966,2.02796,4.20,52796,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,8055154.500000,2444811.500000,380826.718750,45957.367188,6401.166504,5501.866699
61:34:58,1543474740,2018-11-29T06:59:00,2018-11-29T01:59:00,2.005,7387.16,14.09,14.46,15.61,834.37,837.01,212.350006,27.35,1.0131,188,0,14.964,2.02976,4.20,52803,2.900000,5.366667,5.666667,2.900000,5.366667,5.666667,8055770.000000,2445003.500000,380850.625000,45960.933594,6401.433105,5502.133301
61:35:28,1543474770,2018-11-29T06:59:30,2018-11-29T01:59:30,2.005,7388.16,14.10,14.46,15.61,834.45,837.03,210.100006,27.34,1.0131,188,0,14.966,2.03516,4.20,52810,2.500000,3.233333,4.200000,2.500000,3.233333,4.200000,8056330.000000,2445176.250000,380867.875000,45961.867188,6402.200195,5502.899902
61:35:58,1543474800,2018-11-29T07:00:00,2018-11-29T02:00:00,2.004,7389.16,14.12,14.44,15.61,834.37,837.03,210.933334,27.31,1.0130,188,0,14.964,2.02924,4.20,52816,4.400000,6.133333,6.433333,4.400000,6.133333,6.433333,8057125.000000,2445420.000000,380890.031250,45963.300781,6402.899902,5503.600098
61:36:28,1543474830,2018-11-29T07:00:30,2018-11-29T02:00:30,2.005,7390.16,14.12,14.46,15.62,834.39,837.10,209.083328,27.38,1.0131,188,0,14.966,2.03465,4.20,52823,3.033333,4.333333,6.133333,3.033333,4.333333,6.133333,8057751.000000,2445617.500000,380915.468750,45965.367188,6404.200195,5504.899902
61:36:58,1543474860,2018-11-29T07:01:00,2018-11-29T02:01:00,2.006,7391.16,14.14,14.42,15.65,834.30,837.10,212.533340,27.32,1.0130,188,0,14.966,2.02821,4.20,52829,3.266667,6.066667,6.800000,3.266667,6.066667,6.800000,8058443.500000,2445832.000000,380948.093750,45968.500000,6404.600098,5505.299805
61:37:28,1543474890,2018-11-29T07:01:30,2018-11-29T02:01:30,2.005,7392.16,14.14,14.45,15.66,834.38,837.17,211.783340,27.38,1.0131,188,0,14.966,2.03156,4.20,52836,3.166667,6.033333,6.300000,3.166667,6.033333,6.300000,8059083.500000,2446034.250000,380976.531250,45972.000000,6404.600098,5505.299805
61:37:58,1543474920,2018-11-29T07:02:00,2018-11-29T02:02:00,2.006,7393.16,14.16,14.39,15.66,834.38,837.07,210.916672,27.35,1.0129,188,0,14.965,2.03310,4.20,52842,3.066667,6.000000,6.733333,3.066667,6.000000,6.733333,8059757.000000,2446234.500000,381005.375000,45975.464844,6405.200195,5505.899902
61:38:28,1543474950,2018-11-29T07:02:30,2018-11-29T02:02:30,2.006,7394.17,14.17,14.44,15.67,834.40,837.14,212.133331,27.36,1.0130,188,0,14.965,2.03439,4.20,52848,3.266667,4.533333,5.033333,3.266667,4.533333,5.033333,8060423.000000,2446436.500000,381029.781250,45976.734375,6405.600098,5506.299805
61:38:58,1543474980,2018-11-29T07:03:00,2018-11-29T02:03:00,2.006,7395.17,14.18,14.43,15.65,834.36,837.22,211.266663,27.36,1.0130,188,0,14.965,2.02744,4.20,52854,3.733333,5.466667,6.366667,3.733333,5.466667,6.366667,8061117.000000,2446653.000000,381056.062500,45979.199219,6406.500000,5507.200195
61:39:28,1543475010,2018-11-29T07:03:30,2018-11-29T02:03:30,2.006,7396.17,14.19,14.46,15.73,834.38,837.14,213.366669,27.35,1.0129,188,0,14.965,2.02718,4.20,52860,3.733333,6.566667,7.166667,3.733333,6.566667,7.166667,8061877.500000,2446892.250000,381085.312500,45982.132813,6407.200195,5507.899902
61:39:58,1543475040,2018-11-29T07:04:00,2018-11-29T02:04:00,2.008,7397.18,14.21,14.39,15.71,834.43,837.21,210.766663,27.33,1.0129,188,0,14.964,2.03362,4.20,52865,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,8062518.000000,2447095.500000,381113.968750,45984.667969,6407.200195,5507.899902
61:40:28,1543475070,2018-11-29T07:04:30,2018-11-29T02:04:30,2.009,7398.18,14.21,14.43,15.72,834.39,837.26,208.949997,27.35,1.0130,188,0,14.968,2.03774,4.20,52871,3.000000,6.633333,7.033333,3.000000,6.633333,7.033333,8063197.500000,2447308.750000,381149.437500,45987.933594,6407.200195,5507.899902
61:40:58,1543475100,2018-11-29T07:05:00,2018-11-29T02:05:00,2.007,7399.19,14.22,14.44,15.73,834.47,837.26,210.666672,27.30,1.0130,188,0,14.966,2.03749,4.20,52876,3.000000,5.466667,6.166667,3.000000,5.466667,6.166667,8063796.500000,2447493.750000,381181.468750,45991.734375,6407.899902,5508.600098
61:41:28,1543475130,2018-11-29T07:05:30,2018-11-29T02:05:30,2.003,7400.19,14.25,14.41,15.73,834.51,837.36,216.850006,27.32,1.0130,188,0,14.965,2.01999,4.20,52882,2.300000,2.966667,3.700000,2.300000,2.966667,3.700000,8064317.500000,2447654.250000,381198.218750,45993.167969,6408.466797,5509.166504
61:41:58,1543475160,2018-11-29T07:06:00,2018-11-29T02:06:00,2.003,7401.18,14.24,14.45,15.69,834.39,837.42,214.416672,27.30,1.0131,188,0,14.965,2.02410,4.20,52887,3.000000,3.466667,4.400000,3.000000,3.466667,4.400000,8064875.000000,2447825.250000,381220.500000,45994.566406,6408.933105,5509.633301
61:42:28,1543475190,2018-11-29T07:06:30,2018-11-29T02:06:30,2.002,7402.18,14.25,14.43,15.72,834.39,837.38,215.033340,27.40,1.0130,188,0,14.967,2.02461,4.20,52892,2.366667,3.233333,3.566667,2.366667,3.233333,3.566667,8065401.500000,2447982.500000,381240.187500,45996.500000,6409.266602,5509.966797
61:42:58,1543475220,2018-11-29T07:07:00,2018-11-29T02:07:00,2.004,7403.18,14.25,14.44,15.74,834.53,837.36,216.616669,27.38,1.0130,188,0,14.965,2.02050,4.20,52897,1.800000,2.633333,6.333333,1.800000,2.633333,6.333333,8065823.000000,2448113.500000,381264.625000,46002.667969,6412.500000,5513.200195
61:43:28,1543475250,2018-11-29T07:07:30,2018-11-29T02:07:30,2.005,7404.18,14.25,14.46,15.76,834.39,837.41,214.133331,27.45,1.0130,188,0,14.966,2.02898,4.20,52902,2.233333,2.900000,4.300000,2.233333,2.900000,4.300000,8066325.500000,2448265.250000,381281.125000,46005.265625,6413.766602,5514.466797
61:43:58,1543475280,2018-11-29T07:08:00,2018-11-29T02:08:00,2.008,7405.19,14.24,14.43,15.77,834.61,837.42,211.366669,27.41,1.0131,188,0,14.966,2.03877,4.20,52907,3.466667,5.866667,6.933333,3.466667,5.866667,6.933333,8067034.500000,2448477.250000,381310.531250,46010.964844,6415.000000,5515.700195
61:44:28,1543475310,2018-11-29T07:08:30,2018-11-29T02:08:30,2.006,7406.19,14.23,14.43,15.74,834.37,837.26,211.366669,27.55,1.0129,188,0,14.966,2.03104,4.20,52912,3.000000,4.666667,4.733333,3.000000,4.666667,4.733333,8067688.000000,2448668.750000,381329.687500,46014.066406,6415.000000,5515.700195
61:44:58,1543475340,2018-11-29T07:09:00,2018-11-29T02:09:00,2.010,7407.20,14.23,14.41,15.72,834.51,837.39,210.800003,27.53,1.0131,188,0,14.965,2.03826,4.20,52917,2.933333,4.000000,4.400000,2.933333,4.000000,4.400000,8068355.000000,2448855.000000,381354.656250,46017.066406,6415.200195,5515.700195
61:45:28,1543475370,2018-11-29T07:09:30,2018-11-29T02:09:30,2.008,7408.21,14.22,14.42,15.69,834.53,837.34,210.649994,27.54,1.0130,188,0,14.964,2.03465,4.20,52922,2.500000,3.200000,4.400000,2.500000,3.200000,4.400000,8068947.000000,2449037.250000,381375.343750,46021.199219,6415.899902,5515.700195
61:45:58,1543475400,2018-11-29T07:10:00,2018-11-29T02:10:00,2.009,7409.21,14.22,14.39,15.74,834.55,837.29,212.433334,27.49,1.0130,188,0,14.964,2.03465,4.20,52926,3.000000,5.466667,6.900000,3.000000,5.466667,6.900000,8069619.000000,2449240.250000,381402.062500,46026.332031,6416.733398,5516.533203
61:46:28,1543475430,2018-11-29T07:10:30,2018-11-29T02:10:30,2.010,7410.22,14.22,14.39,15.73,834.53,837.34,210.000000,27.50,1.0130,188,0,14.964,2.03723,4.20,52931,3.733333,6.533333,7.466667,3.733333,6.533333,7.466667,8070357.000000,2449459.500000,381438.968750,46031.800781,6417.633301,5517.433105
61:46:58,1543475460,2018-11-29T07:11:00,2018-11-29T02:11:00,2.009,7411.23,14.21,14.39,15.73,834.51,837.29,212.633331,27.29,1.0130,188,0,14.965,2.03310,4.20,52935,3.100000,5.300000,6.933333,3.100000,5.300000,6.933333,8071056.500000,2449665.750000,381465.218750,46036.367188,6418.500000,5518.299805
61:47:28,1543475490,2018-11-29T07:11:30,2018-11-29T02:11:30,2.007,7412.23,14.21,14.35,15.73,834.54,837.39,211.100006,27.03,1.0132,188,0,14.965,2.03774,4.20,52939,3.200000,5.600000,5.633333,3.200000,5.600000,5.633333,8071747.000000,2449876.250000,381489.000000,46039.667969,6418.500000,5518.299805
61:47:58,1543475520,2018-11-29T07:12:00,2018-11-29T02:12:00,2.006,7413.23,14.21,14.37,15.75,834.54,837.39,212.216660,27.26,1.0131,188,0,14.964,2.03156,4.20,52944,3.666667,6.466667,7.133333,3.666667,6.466667,7.133333,8072485.000000,2450102.250000,381525.875000,46041.933594,6419.166504,5518.966797
61:48:28,1543475550,2018-11-29T07:12:30,2018-11-29T02:12:30,2.007,7414.24,14.20,14.36,15.75,834.39,837.22,213.683334,27.12,1.0130,188,0,14.964,2.03439,4.20,52948,3.600000,4.933333,5.233333,3.600000,4.933333,5.233333,8073198.000000,2450317.500000,381546.437500,46042.500000,6419.366699,5519.166504
61:48:58,1543475580,2018-11-29T07:13:00,2018-11-29T02:13:00,2.007,7415.24,14.21,14.33,15.69,834.29,837.39,211.666672,27.10,1.0132,188,0,14.966,2.03233,4.20,52952,3.066667,4.533333,4.700000,3.066667,4.533333,4.700000,8073870.500000,2450517.250000,381565.468750,46043.867188,6419.533203,5519.333496
61:49:28,1543475610,2018-11-29T07:13:30,2018-11-29T02:13:30,2.005,7416.24,14.22,14.35,15.73,834.37,837.34,213.183334,27.08,1.0131,188,0,14.966,2.02950,4.20,52956,2.466667,4.466667,5.533333,2.466667,4.466667,5.533333,8074474.500000,2450699.750000,381587.625000,46048.035156,6420.233398,5520.033203
61:49:58,1543475640,2018-11-29T07:14:00,2018-11-29T02:14:00,2.005,7417.24,14.22,14.32,15.71,834.31,837.29,213.116669,27.08,1.0130,188,0,14.967,2.02821,4.20,52960,2.866667,4.066667,4.733333,2.866667,4.066667,4.733333,8075097.500000,2450885.750000,381613.843750,46050.632813,6420.399902,5520.200195
61:50:28,1543475670,2018-11-29T07:14:30,2018-11-29T02:14:30,2.006,7418.25,14.22,14.32,15.74,834.47,837.29,210.866669,27.07,1.0130,188,0,14.967,2.03413,4.20,52964,3.200000,4.300000,7.366667,3.200000,4.300000,7.366667,8075750.000000,2451082.750000,381643.312500,46054.898438,6422.766602,5522.566895
61:50:58,1543475700,2018-11-29T07:15:00,2018-11-29T02:15:00,2.007,7419.25,14.24,14.31,15.72,834.33,837.37,212.583328,27.12,1.0130,188,0,14.965,2.03079,4.20,52968,3.233333,5.933333,6.833333,3.233333,5.933333,6.833333,8076452.500000,2451291.000000,381669.281250,46060.035156,6423.700195,5523.500000
61:51:28,1543475730,2018-11-29T07:15:30,2018-11-29T02:15:30,2.006,7420.25,14.24,14.31,15.74,834.45,837.37,214.449997,27.06,1.0130,188,0,14.965,2.02744,4.20,52971,3.233333,5.666667,6.333333,3.233333,5.666667,6.333333,8077097.500000,2451484.250000,381705.437500,46062.933594,6424.433105,5524.233398
61:51:58,1543475760,2018-11-29T07:16:00,2018-11-29T02:16:00,2.007,7421.25,14.25,14.30,15.76,834.41,837.43,212.316666,27.07,1.0131,188,0,14.964,2.03285,4.20,52975,3.233333,5.366667,5.366667,3.233333,5.366667,5.366667,8077718.000000,2451669.500000,381743.468750,46064.367188,6424.566895,5524.366699
61:52:28,1543475790,2018-11-29T07:16:30,2018-11-29T02:16:30,2.006,7422.26,14.25,14.30,15.77,834.22,837.43,212.250000,27.20,1.0131,188,0,14.965,2.03516,4.20,52979,3.566667,6.133333,6.233333,3.566667,6.133333,6.233333,8078393.000000,2451875.250000,381775.625000,46066.867188,6424.566895,5524.366699
61:52:58,1543475820,2018-11-29T07:17:00,2018-11-29T02:17:00,2.006,7423.26,14.24,14.26,15.77,834.30,837.37,211.516663,27.21,1.0130,188,0,14.964,2.03800,4.20,52982,3.566667,7.100000,7.366667,3.566667,7.100000,7.366667,8079117.500000,2452092.750000,381808.562500,46070.566406,6424.566895,5524.366699
61:53:28,1543475850,2018-11-29T07:17:30,2018-11-29T02:17:30,2.007,7424.26,14.26,14.25,15.76,834.28,837.46,213.899994,27.18,1.0131,188,0,14.963,2.03542,4.20,52986,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,8079711.500000,2452275.750000,381833.031250,46073.933594,6424.566895,5524.366699
61:53:58,1543475880,2018-11-29T07:18:00,2018-11-29T02:18:00,2.006,7425.26,14.27,14.26,15.78,834.30,837.43,213.449997,27.29,1.0130,188,0,14.965,2.03207,4.20,52989,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,8080366.500000,2452477.500000,381862.031250,46075.898438,6424.566895,5524.366699
61:54:28,1543475910,2018-11-29T07:18:30,2018-11-29T02:18:30,2.007,7426.27,14.27,14.25,15.74,834.38,837.46,212.283340,27.11,1.0130,188,0,14.965,2.03156,4.20,52992,3.233333,4.333333,5.166667,3.233333,4.333333,5.166667,8081037.000000,2452683.750000,381894.656250,46076.632813,6425.133301,5524.933105
61:54:58,1543475940,2018-11-29T07:19:00,2018-11-29T02:19:00,2.008,7427.27,14.28,14.28,15.80,834.33,837.33,210.949997,27.11,1.0128,188,0,14.962,2.03903,4.20,52996,4.000000,6.466667,7.933333,4.000000,6.466667,7.933333,8081801.500000,2452906.250000,381932.593750,46080.101563,6427.100098,5526.366699
61:55:28,1543475970,2018-11-29T07:19:30,2018-11-29T02:19:30,2.007,7428.27,14.29,14.25,15.80,834.28,837.46,209.949997,27.11,1.0130,188,0,14.963,2.03877,4.20,52999,3.066667,5.000000,6.100000,3.066667,5.000000,6.100000,8082441.500000,2453102.250000,381957.156250,46083.566406,6428.100098,5527.033203
61:55:58,1543476000,2018-11-29T07:20:00,2018-11-29T02:20:00,2.006,7429.28,14.30,14.27,15.79,834.30,837.51,210.750000,27.10,1.0130,188,0,14.964,2.03620,4.20,53002,2.833333,4.866667,7.333333,2.833333,4.866667,7.333333,8083050.000000,2453279.250000,381982.187500,46090.800781,6429.766602,5528.700195
61:56:28,1543476030,2018-11-29T07:20:30,2018-11-29T02:20:30,2.008,7430.28,14.30,14.25,15.77,834.30,837.48,209.683334,27.06,1.0129,188,0,14.958,2.03749,4.13,53001,3.200000,5.066667,5.400000,3.200000,5.066667,5.400000,8083678.000000,2453466.750000,382017.000000,46092.035156,6430.233398,5529.166504
61:56:58,1543476060,2018-11-29T07:21:00,2018-11-29T02:21:00,2.009,7431.29,14.31,14.14,15.81,834.24,837.55,209.500000,27.15,1.0130,188,0,14.955,2.03800,4.12,52986,3.300000,4.500000,4.600000,3.300000,4.500000,4.600000,8084331.000000,2453665.500000,382037.406250,46092.535156,6430.633301,5529.566895
61:57:28,1543476090,2018-11-29T07:21:30,2018-11-29T02:21:30,2.008,7432.29,14.31,13.99,15.81,834.32,837.89,210.449997,27.01,1.0134,188,0,14.952,2.03671,4.12,52969,2.633333,4.666667,5.566667,2.633333,4.666667,5.566667,8084938.500000,2453845.750000,382058.875000,46096.433594,6431.933105,5530.000000
61:57:58,1543476120,2018-11-29T07:22:00,2018-11-29T02:22:00,2.006,7433.29,14.30,13.83,15.84,834.30,838.05,211.649994,27.00,1.0136,188,0,14.950,2.02744,4.12,52953,2.433333,3.433333,4.833333,2.433333,3.433333,4.833333,8085527.000000,2454020.750000,382074.281250,46098.964844,6433.466797,5530.433105
61:58:28,1543476150,2018-11-29T07:22:30,2018-11-29T02:22:30,2.006,7434.30,14.30,13.74,15.81,834.38,838.18,210.699997,27.07,1.0138,188,0,14.950,2.03027,4.12,52937,3.300000,6.200000,7.233333,3.300000,6.200000,7.233333,8086224.000000,2454227.750000,382101.468750,46106.000000,6435.066895,5531.399902
61:58:58,1543476180,2018-11-29T07:23:00,2018-11-29T02:23:00,2.005,7435.30,14.28,13.59,15.77,834.28,838.39,213.833328,27.29,1.0141,188,0,14.946,2.02847,4.11,52921,3.166667,6.600000,9.133333,3.166667,6.600000,9.133333,8086920.500000,2454438.500000,382141.593750,46115.035156,6437.566895,5533.899902
61:59:28,1543476210,2018-11-29T07:23:30,2018-11-29T02:23:30,2.002,7436.29,14.27,13.53,15.70,834.30,838.36,212.449997,27.01,1.0141,188,0,14.946,2.03027,4.11,52905,3.233333,4.666667,5.366667,3.233333,4.666667,5.366667,8087587.000000,2454637.250000,382166.937500,46117.699219,6438.433105,5534.766602
61:59:58,1543476240,2018-11-29T07:24:00,2018-11-29T02:24:00,2.003,7437.29,14.25,13.46,15.73,834.39,838.52,214.533340,27.07,1.0144,188,0,14.943,2.02384,4.10,52889,3.166667,5.733333,6.300000,3.166667,5.733333,6.300000,8088241.000000,2454831.750000,382206.843750,46120.132813,6438.433105,5534.766602
62:00:28,1543476270,2018-11-29T07:24:30,2018-11-29T02:24:30,2.002,7438.29,14.23,13.41,15.74,834.29,838.52,210.216660,27.08,1.0145,188,0,14.943,2.03310,4.11,52873,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,8088875.500000,2455024.000000,382237.437500,46121.765625,6438.433105,5534.766602
62:00:58,1543476300,2018-11-29T07:25:00,2018-11-29T02:25:00,2.001,7439.29,14.23,13.34,15.76,834.37,838.70,209.616669,27.13,1.0147,188,0,14.942,2.03259,4.10,52857,2.933333,5.866667,6.200000,2.933333,5.866667,6.200000,8089478.000000,2455210.750000,382265.093750,46123.964844,6438.766602,5535.100098
62:01:28,1543476330,2018-11-29T07:25:30,2018-11-29T02:25:30,2.001,7440.28,14.20,13.27,15.70,834.31,838.74,212.449997,27.14,1.0148,188,0,14.942,2.02821,4.10,52841,3.066667,4.100000,4.900000,3.066667,4.100000,4.900000,8090103.500000,2455398.250000,382289.718750,46124.699219,6439.299805,5535.633301
62:01:58,1543476360,2018-11-29T07:26:00,2018-11-29T02:26:00,2.000,7441.28,14.18,13.24,15.71,834.32,838.74,213.383331,27.18,1.0149,188,0,14.942,2.02641,4.10,52825,3.333333,6.133333,7.133333,3.333333,6.133333,7.133333,8090841.000000,2455616.750000,382321.968750,46127.964844,6439.966797,5536.299805
62:02:28,1543476390,2018-11-29T07:26:30,2018-11-29T02:26:30,2.000,7442.28,14.17,13.19,15.69,834.28,838.95,214.083328,27.16,1.0152,188,0,14.940,2.02256,4.10,52809,3.733333,7.200000,9.566667,3.733333,7.200000,9.566667,8091645.500000,2455851.750000,382363.343750,46133.500000,6442.766602,5539.100098
62:02:58,1543476420,2018-11-29T07:27:00,2018-11-29T02:27:00,2.000,7443.27,14.15,13.16,15.70,834.24,838.87,211.149994,27.32,1.0152,188,0,14.940,2.03310,4.10,52793,4.466667,7.366667,8.833333,4.466667,7.366667,8.833333,8092459.000000,2456092.750000,382407.437500,46140.234375,6443.700195,5540.033203
62:03:28,1543476450,2018-11-29T07:27:30,2018-11-29T02:27:30,1.999,7444.27,14.15,13.14,15.66,834.22,838.92,212.116669,27.48,1.0152,188,0,14.939,2.02667,4.10,52777,6.500000,11.433333,13.200000,6.500000,11.433333,13.200000,8093551.000000,2456416.000000,382486.562500,46146.898438,6445.500000,5541.833496
62:03:58,1543476480,2018-11-29T07:28:00,2018-11-29T02:28:00,2.000,7445.27,14.14,13.08,15.67,834.37,838.95,212.916672,27.47,1.0153,188,0,14.940,2.02538,4.10,52760,7.700000,11.533334,14.100000,7.700000,11.533334,14.100000,8094728.000000,2456779.250000,382556.093750,46153.265625,6447.833496,5544.166504
62:04:28,1543476510,2018-11-29T07:28:30,2018-11-29T02:28:30,1.998,7446.26,14.14,13.07,15.65,834.33,838.95,211.533340,27.56,1.0153,188,0,14.939,2.02976,4.10,52744,7.066667,11.600000,14.133333,7.066667,11.600000,14.133333,8095883.000000,2457133.750000,382619.562500,46162.964844,6449.799805,5546.133301
62:04:58,1543476540,2018-11-29T07:29:00,2018-11-29T02:29:00,1.998,7447.26,14.12,13.02,15.65,834.33,838.96,210.416672,27.51,1.0154,188,0,14.939,2.02847,4.10,52728,5.133333,8.233334,9.866667,5.133333,8.233334,9.866667,8096798.500000,2457405.500000,382664.531250,46171.101563,6450.566895,5546.899902
62:05:28,1543476570,2018-11-29T07:29:30,2018-11-29T02:29:30,1.998,7448.25,14.11,13.01,15.61,834.37,838.91,212.149994,27.56,1.0153,188,0,14.939,2.02590,4.10,52712,4.200000,6.466667,7.766667,4.200000,6.466667,7.766667,8097556.500000,2457633.250000,382696.062500,46176.367188,6451.799805,5548.133301
62:05:58,1543476600,2018-11-29T07:30:00,2018-11-29T02:30:00,2.001,7449.25,14.10,13.00,15.58,834.33,838.96,210.416672,27.45,1.0154,188,0,14.939,2.03645,4.10,52696,3.133333,4.733333,5.366667,3.133333,4.733333,5.366667,8098243.000000,2457832.750000,382717.218750,46177.667969,6452.299805,5548.633301
62:06:28,1543476630,2018-11-29T07:30:30,2018-11-29T02:30:30,1.998,7450.25,14.09,12.97,15.57,834.29,838.97,212.350006,27.29,1.0155,188,0,14.938,2.02590,4.09,52680,3.500000,6.166667,6.166667,3.500000,6.166667,6.166667,8098983.000000,2458061.750000,382743.781250,46178.566406,6452.299805,5548.633301
62:06:58,1543476660,2018-11-29T07:31:00,2018-11-29T02:31:00,1.998,7451.24,14.09,12.96,15.61,834.37,839.07,210.233337,27.38,1.0156,188,0,14.937,2.03568,4.09,52664,3.633333,6.866667,6.866667,3.633333,6.866667,6.866667,8099704.000000,2458278.250000,382781.625000,46182.265625,6452.299805,5548.633301
62:07:28,1543476690,2018-11-29T07:31:30,2018-11-29T02:31:30,1.998,7452.24,14.08,12.93,15.56,834.35,839.07,210.500000,27.52,1.0156,188,0,14.938,2.02744,4.09,52648,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,8100343.000000,2458474.750000,382812.187500,46185.265625,6452.299805,5548.633301
62:07:58,1543476720,2018-11-29T07:32:00,2018-11-29T02:32:00,1.997,7453.23,14.06,12.93,15.56,834.38,838.94,210.533340,27.52,1.0156,188,0,14.935,2.03053,4.09,52632,4.000000,6.566667,6.866667,4.000000,6.566667,6.866667,8101072.500000,2458700.000000,382844.000000,46187.035156,6452.633301,5548.966797
62:08:28,1543476750,2018-11-29T07:32:30,2018-11-29T02:32:30,1.997,7454.23,14.05,12.93,15.59,834.27,839.00,209.399994,27.47,1.0157,188,0,14.938,2.03388,4.09,52615,3.366667,5.200000,6.500000,3.366667,5.200000,6.500000,8101754.500000,2458906.250000,382865.812500,46190.367188,6453.733398,5550.066895
62:08:58,1543476780,2018-11-29T07:33:00,2018-11-29T02:33:00,1.996,7455.23,14.04,12.89,15.56,834.40,839.07,210.266663,27.32,1.0158,188,0,14.938,2.02796,4.08,52599,2.933333,4.833333,6.100000,2.933333,4.833333,6.100000,8102378.000000,2459090.750000,382892.531250,46194.265625,6454.899902,5551.233398
62:09:28,1543476810,2018-11-29T07:33:30,2018-11-29T02:33:30,1.999,7456.22,14.03,12.87,15.52,834.38,839.03,211.683334,27.40,1.0158,188,0,14.938,2.02513,4.09,52583,3.000000,5.566667,5.800000,3.000000,5.566667,5.800000,8103025.500000,2459281.000000,382923.281250,46197.500000,6454.899902,5551.233398
62:09:58,1543476840,2018-11-29T07:34:00,2018-11-29T02:34:00,1.998,7457.22,14.02,12.87,15.52,834.30,839.08,210.883331,27.55,1.0159,188,0,14.935,2.03182,4.09,52567,3.000000,6.233333,7.366667,3.000000,6.233333,7.366667,8103713.000000,2459491.500000,382947.562500,46204.367188,6455.766602,5552.100098
62:10:28,1543476870,2018-11-29T07:34:30,2018-11-29T02:34:30,1.997,7458.21,14.02,12.87,15.52,834.30,839.21,210.100006,27.21,1.0161,188,0,14.935,2.02950,4.09,52551,3.366667,5.666667,6.100000,3.366667,5.666667,6.100000,8104379.500000,2459693.250000,382968.718750,46207.601563,6456.633301,5552.100098
62:10:58,1543476900,2018-11-29T07:35:00,2018-11-29T02:35:00,1.997,7459.21,14.01,13.03,15.49,834.22,838.93,211.683334,27.61,1.0157,188,0,14.947,2.02718,4.20,52565,3.666667,6.100000,6.100000,3.666667,6.100000,6.100000,8105097.500000,2459912.750000,382996.031250,46209.035156,6456.633301,5552.100098
62:11:28,1543476930,2018-11-29T07:35:30,2018-11-29T02:35:30,1.999,7460.21,14.01,13.34,15.52,834.36,838.39,210.983337,27.69,1.0151,188,0,14.955,2.03285,4.20,52578,3.400000,6.233333,6.233333,3.400000,6.233333,6.233333,8105793.000000,2460122.750000,383013.281250,46213.832031,6456.633301,5552.100098
62:11:58,1543476960,2018-11-29T07:36:00,2018-11-29T02:36:00,2.000,7461.20,14.03,13.54,15.54,834.32,838.15,211.283340,27.63,1.0147,188,0,14.954,2.02770,4.20,52591,3.500000,5.600000,6.466667,3.500000,5.600000,6.466667,8106484.500000,2460330.750000,383034.593750,46216.464844,6457.700195,5552.766602
62:12:28,1543476990,2018-11-29T07:36:30,2018-11-29T02:36:30,2.002,7462.20,14.05,13.72,15.55,834.35,837.84,211.333328,27.62,1.0143,188,0,14.958,2.03104,4.20,52603,3.933333,6.433333,7.100000,3.933333,6.433333,7.100000,8107171.500000,2460541.500000,383057.843750,46222.367188,6458.366699,5552.966797
62:12:58,1543477020,2018-11-29T07:37:00,2018-11-29T02:37:00,2.003,7463.20,14.06,13.88,15.56,834.43,837.78,214.533340,27.58,1.0141,188,0,14.960,2.02461,4.20,52615,3.000000,4.466667,5.233333,3.000000,4.466667,5.233333,8107836.500000,2460740.250000,383074.718750,46225.035156,6458.700195,5553.299805
62:13:28,1543477050,2018-11-29T07:37:30,2018-11-29T02:37:30,2.002,7464.20,14.08,14.00,15.59,834.27,837.57,210.116669,27.59,1.0138,188,0,14.961,2.03207,4.20,52626,3.000000,4.066667,5.700000,3.000000,4.066667,5.700000,8108465.500000,2460923.250000,383100.281250,46227.535156,6459.700195,5554.299805
62:13:58,1543477080,2018-11-29T07:38:00,2018-11-29T02:38:00,2.003,7465.20,14.09,14.10,15.60,834.39,837.42,213.983337,27.63,1.0136,188,0,14.963,2.02641,4.20,52637,2.700000,4.466667,4.933333,2.700000,4.466667,4.933333,8109034.500000,2461092.250000,383122.718750,46232.132813,6460.100098,5554.700195
62:14:28,1543477110,2018-11-29T07:38:30,2018-11-29T02:38:30,2.004,7466.20,14.10,14.18,15.65,834.29,837.34,214.699997,27.58,1.0135,188,0,14.966,2.02924,4.20,52647,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,8109608.000000,2461268.250000,383156.031250,46236.500000,6460.100098,5554.700195
62:14:58,1543477140,2018-11-29T07:39:00,2018-11-29T02:39:00,2.005,7467.20,14.12,14.23,15.61,834.30,837.31,211.916672,27.63,1.0134,188,0,14.965,2.03362,4.20,52657,3.000000,5.533333,5.933333,3.000000,5.533333,5.933333,8110275.500000,2461466.500000,383185.437500,46238.566406,6460.700195,5555.299805
62:15:28,1543477170,2018-11-29T07:39:30,2018-11-29T02:39:30,2.005,7468.20,14.12,14.28,15.63,834.21,837.26,212.766663,27.45,1.0133,188,0,14.966,2.02641,4.20,52667,3.200000,4.800000,5.533333,3.200000,4.800000,5.533333,8110933.500000,2461664.750000,383205.125000,46241.234375,6461.366699,5555.966797
62:15:58,1543477200,2018-11-29T07:40:00,2018-11-29T02:40:00,2.004,7469.20,14.13,14.38,15.64,834.22,837.08,210.916672,27.36,1.0131,188,0,14.965,2.03362,4.20,52676,3.666667,5.433333,6.633333,3.666667,5.433333,6.633333,8111615.500000,2461867.750000,383232.468750,46243.667969,6462.166504,5556.766602
62:16:28,1543477230,2018-11-29T07:40:30,2018-11-29T02:40:30,2.006,7470.20,14.13,14.35,15.65,834.45,837.05,213.399994,27.43,1.0130,188,0,14.967,2.03053,4.20,52686,3.766667,6.500000,8.566667,3.766667,6.500000,8.566667,8112339.500000,2462094.250000,383279.531250,46249.398438,6463.266602,5557.866699
62:16:58,1543477260,2018-11-29T07:41:00,2018-11-29T02:41:00,2.007,7471.21,14.13,14.41,15.69,834.36,837.03,212.449997,27.43,1.0130,188,0,14.969,2.03388,4.20,52695,3.200000,5.500000,7.200000,3.200000,5.500000,7.200000,8112958.500000,2462293.000000,383305.343750,46254.132813,6464.799805,5559.399902
62:17:28,1543477290,2018-11-29T07:41:30,2018-11-29T02:41:30,2.006,7472.21,14.15,14.48,15.65,834.28,837.12,213.116669,27.55,1.0130,188,0,14.968,2.03027,4.20,52704,3.300000,6.433333,7.100000,3.300000,6.433333,7.100000,8113626.500000,2462500.250000,383336.062500,46257.566406,6465.799805,5560.399902
62:17:58,1543477320,2018-11-29T07:42:00,2018-11-29T02:42:00,2.007,7473.21,14.14,14.42,15.65,834.28,837.04,213.833328,27.37,1.0130,188,0,14.969,2.03465,4.20,52713,3.233333,5.866667,6.166667,3.233333,5.866667,6.166667,8114281.500000,2462705.750000,383363.156250,46259.734375,6466.166504,5560.766602
62:18:28,1543477350,2018-11-29T07:42:30,2018-11-29T02:42:30,2.006,7474.21,14.15,14.45,15.62,834.16,837.01,214.000000,27.47,1.0129,188,0,14.968,2.02796,4.20,52721,3.000000,5.666667,6.800000,3.000000,5.666667,6.800000,8114905.500000,2462902.250000,383394.156250,46262.300781,6467.399902,5562.000000
62:18:58,1543477380,2018-11-29T07:43:00,2018-11-29T02:43:00,2.007,7475.22,14.16,14.49,15.66,834.14,836.96,214.066666,27.74,1.0128,188,0,14.967,2.02513,4.20,52730,3.466667,6.466667,6.966667,3.466667,6.466667,6.966667,8115599.000000,2463119.000000,383427.875000,46265.734375,6467.899902,5562.500000
62:19:28,1543477410,2018-11-29T07:43:30,2018-11-29T02:43:30,2.008,7476.22,14.15,14.52,15.61,834.28,836.91,209.216660,27.57,1.0128,188,0,14.967,2.03568,4.20,52738,4.000000,7.700000,9.133333,4.000000,7.700000,9.133333,8116410.500000,2463359.000000,383474.937500,46271.265625,6469.166504,5563.766602
62:19:58,1543477440,2018-11-29T07:44:00,2018-11-29T02:44:00,2.009,7477.23,14.15,14.51,15.64,834.14,837.01,211.716660,27.54,1.0129,188,0,14.968,2.03336,4.20,52746,4.533333,7.700000,9.033334,4.533333,7.700000,9.033334,8117305.500000,2463619.250000,383518.875000,46277.535156,6469.633301,5564.233398
62:20:28,1543477470,2018-11-29T07:44:30,2018-11-29T02:44:30,2.007,7478.23,14.17,14.50,15.64,834.32,836.99,211.883331,27.57,1.0128,188,0,14.969,2.03929,4.20,52754,4.666667,7.400000,7.566667,4.666667,7.400000,7.566667,8118065.000000,2463852.250000,383554.906250,46279.964844,6469.633301,5564.233398
62:20:58,1543477500,2018-11-29T07:45:00,2018-11-29T02:45:00,2.006,7479.23,14.17,14.51,15.65,834.28,836.93,213.366669,27.58,1.0127,188,0,14.968,2.02796,4.20,52762,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,8118717.000000,2464045.000000,383575.937500,46283.066406,6469.633301,5564.233398
62:21:28,1543477530,2018-11-29T07:45:30,2018-11-29T02:45:30,2.007,7480.24,14.17,14.50,15.70,834.22,836.88,212.066666,27.54,1.0127,188,0,14.968,2.02950,4.20,52769,3.300000,6.966667,7.733333,3.300000,6.966667,7.733333,8119428.500000,2464257.500000,383603.843750,46292.535156,6470.200195,5564.799805
62:21:58,1543477560,2018-11-29T07:46:00,2018-11-29T02:46:00,2.009,7481.24,14.18,14.48,15.67,834.12,836.91,214.250000,27.51,1.0127,188,0,14.971,2.03104,4.20,52777,3.533333,7.033333,8.966666,3.533333,7.033333,8.966666,8120168.000000,2464481.500000,383640.968750,46300.199219,6472.266602,5566.866699
62:22:28,1543477590,2018-11-29T07:46:30,2018-11-29T02:46:30,2.009,7482.25,14.17,14.51,15.68,834.30,836.96,209.566666,27.50,1.0128,188,0,14.968,2.03362,4.20,52784,3.933333,8.733334,10.433333,3.933333,8.733334,10.433333,8120954.500000,2464718.500000,383684.375000,46313.398438,6473.566895,5568.166504
62:22:58,1543477620,2018-11-29T07:47:00,2018-11-29T02:47:00,2.007,7483.25,14.18,14.49,15.68,834.14,836.91,212.116669,27.50,1.0127,188,0,14.969,2.03465,4.20,52791,3.433333,5.966667,5.966667,3.433333,5.966667,5.966667,8121614.000000,2464919.500000,383714.906250,46317.167969,6473.566895,5568.166504
62:23:28,1543477650,2018-11-29T07:47:30,2018-11-29T02:47:30,2.009,7484.26,14.18,14.44,15.73,834.22,836.96,213.300003,27.45,1.0127,188,0,14.968,2.03285,4.20,52798,3.000000,5.966667,6.233333,3.000000,5.966667,6.233333,8122262.500000,2465114.750000,383742.718750,46322.800781,6473.833496,5568.433105
62:23:58,1543477680,2018-11-29T07:48:00,2018-11-29T02:48:00,2.008,7485.26,14.18,14.47,15.66,834.28,836.83,210.683334,27.54,1.0126,188,0,14.966,2.03027,4.20,52805,3.566667,6.333333,6.933333,3.566667,6.333333,6.933333,8122993.500000,2465330.500000,383774.187500,46325.898438,6474.433105,5569.033203
62:24:28,1543477710,2018-11-29T07:48:30,2018-11-29T02:48:30,2.009,7486.27,14.18,14.46,15.70,834.16,837.01,212.149994,27.49,1.0128,188,0,14.966,2.02976,4.20,52812,3.300000,6.700000,7.400000,3.300000,6.700000,7.400000,8123657.000000,2465534.250000,383804.625000,46331.300781,6474.966797,5569.566895
62:24:58,1543477740,2018-11-29T07:49:00,2018-11-29T02:49:00,2.008,7487.28,14.18,14.49,15.68,834.22,837.09,213.916672,27.54,1.0129,188,0,14.967,2.03413,4.20,52819,3.366667,5.800000,6.433333,3.366667,5.800000,6.433333,8124341.500000,2465749.500000,383831.781250,46334.066406,6475.299805,5569.899902
62:25:28,1543477770,2018-11-29T07:49:30,2018-11-29T02:49:30,2.008,7488.28,14.18,14.48,15.70,834.20,836.99,211.216660,27.61,1.0127,188,0,14.968,2.03413,4.20,52825,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,8124936.000000,2465926.500000,383852.468750,46334.734375,6475.299805,5569.899902
62:25:58,1543477800,2018-11-29T07:50:00,2018-11-29T02:50:00,2.008,7489.29,14.18,14.45,15.70,834.08,836.86,212.816666,27.58,1.0126,188,0,14.968,2.03516,4.20,52832,3.266667,6.666667,6.833333,3.266667,6.666667,6.833333,8125650.500000,2466135.000000,383890.281250,46339.234375,6475.533203,5570.133301
62:26:28,1543477830,2018-11-29T07:50:30,2018-11-29T02:50:30,2.007,7490.29,14.20,14.48,15.65,834.29,836.96,213.649994,27.60,1.0126,188,0,14.968,2.02256,4.20,52838,3.900000,7.100000,8.166667,3.900000,7.100000,8.166667,8126435.500000,2466370.500000,383928.718750,46345.332031,6476.533203,5571.133301
62:26:58,1543477860,2018-11-29T07:51:00,2018-11-29T02:51:00,2.006,7491.30,14.19,14.45,15.68,834.27,836.93,210.016663,27.30,1.0127,188,0,14.968,2.03413,4.20,52844,4.666667,7.833333,9.933333,4.666667,7.833333,9.933333,8127251.000000,2466623.500000,383978.406250,46352.167969,6477.899902,5572.500000
62:27:28,1543477890,2018-11-29T07:51:30,2018-11-29T02:51:30,2.007,7492.30,14.18,14.44,15.70,834.14,837.06,211.683334,27.63,1.0128,188,0,14.966,2.02461,4.20,52850,3.833333,6.333333,7.200000,3.833333,6.333333,7.200000,8127966.000000,2466844.000000,384011.031250,46355.734375,6478.766602,5573.366699
62:27:58,1543477920,2018-11-29T07:52:00,2018-11-29T02:52:00,2.008,7493.31,14.20,14.40,15.69,834.21,837.09,211.800003,27.63,1.0128,188,0,14.968,2.03645,4.20,52856,3.566667,6.000000,6.566667,3.566667,6.000000,6.566667,8128672.500000,2467055.250000,384040.500000,46357.464844,6479.433105,5574.033203
62:28:28,1543477950,2018-11-29T07:52:30,2018-11-29T02:52:30,2.006,7494.31,14.18,14.42,15.73,834.22,836.99,215.149994,27.64,1.0127,188,0,14.968,2.02359,4.20,52862,4.000000,7.000000,8.900000,4.000000,7.000000,8.900000,8129493.500000,2467295.000000,384081.906250,46360.167969,6481.600098,5576.200195
62:28:58,1543477980,2018-11-29T07:53:00,2018-11-29T02:53:00,2.006,7495.31,14.18,14.40,15.70,834.12,836.99,212.100006,27.60,1.0127,188,0,14.966,2.03388,4.20,52867,5.866667,8.333333,10.866667,5.866667,8.333333,10.866667,8130479.500000,2467588.750000,384135.125000,46364.367188,6482.966797,5577.566895
62:29:28,1543478010,2018-11-29T07:53:30,2018-11-29T02:53:30,2.006,7496.31,14.17,14.37,15.70,834.14,837.09,213.149994,27.61,1.0129,188,0,14.966,2.03207,4.20,52873,5.466667,7.566667,9.833333,5.466667,7.566667,9.833333,8131356.500000,2467853.000000,384183.812500,46370.101563,6484.600098,5578.899902
62:29:58,1543478040,2018-11-29T07:54:00,2018-11-29T02:54:00,2.006,7497.32,14.17,14.36,15.70,834.12,837.09,212.333328,27.59,1.0129,188,0,14.965,2.03336,4.20,52878,3.700000,6.733333,9.766666,3.700000,6.733333,9.766666,8132102.500000,2468086.750000,384228.125000,46375.765625,6487.066895,5580.799805
62:30:28,1543478070,2018-11-29T07:54:30,2018-11-29T02:54:30,2.007,7498.32,14.16,14.37,15.66,834.14,836.99,213.600006,27.77,1.0128,188,0,14.966,2.03259,4.20,52884,5.100000,7.800000,9.800000,5.100000,7.800000,9.800000,8132944.500000,2468348.500000,384271.062500,46380.132813,6489.133301,5582.866699
62:30:58,1543478100,2018-11-29T07:55:00,2018-11-29T02:55:00,2.007,7499.32,14.16,14.35,15.67,834.08,837.02,210.516663,27.71,1.0128,188,0,14.966,2.03310,4.20,52889,5.766667,7.633333,7.933333,5.766667,7.633333,7.933333,8133836.500000,2468621.000000,384310.062500,46383.367188,6489.166504,5582.899902
62:31:28,1543478130,2018-11-29T07:55:30,2018-11-29T02:55:30,2.007,7500.33,14.15,14.33,15.68,834.20,837.07,209.783340,27.63,1.0130,188,0,14.965,2.03207,4.20,52894,5.000000,7.266667,7.666667,5.000000,7.266667,7.666667,8134697.000000,2468882.500000,384350.343750,46386.832031,6489.299805,5583.033203
62:31:58,1543478160,2018-11-29T07:56:00,2018-11-29T02:56:00,2.006,7501.33,14.15,14.31,15.66,834.30,837.07,210.283340,27.63,1.0130,188,0,14.967,2.03723,4.20,52899,5.533333,8.133333,9.600000,5.533333,8.133333,9.600000,8135567.000000,2469151.750000,384393.531250,46390.367188,6490.899902,5584.633301
62:32:28,1543478190,2018-11-29T07:56:30,2018-11-29T02:56:30,2.005,7502.33,14.15,14.32,15.66,834.08,837.09,213.883331,27.69,1.0130,188,0,14.963,2.02796,4.20,52904,3.833333,7.900000,9.500000,3.833333,7.900000,9.500000,8136382.000000,2469397.750000,384446.906250,46393.832031,6492.466797,5586.200195
62:32:58,1543478220,2018-11-29T07:57:00,2018-11-29T02:57:00,2.005,7503.33,14.14,14.30,15.69,834.20,837.04,212.016663,27.65,1.0129,188,0,14.965,2.03465,4.20,52909,3.800000,6.833333,7.766667,3.800000,6.833333,7.766667,8137135.000000,2469623.500000,384492.812500,46397.066406,6493.500000,5587.233398
62:33:28,1543478250,2018-11-29T07:57:30,2018-11-29T02:57:30,2.006,7504.34,14.13,14.30,15.65,834.22,837.05,212.716660,27.70,1.0130,188,0,14.964,2.02924,4.20,52914,5.133333,9.833333,10.100000,5.133333,9.833333,10.100000,8138094.500000,2469912.500000,384551.875000,46402.101563,6493.633301,5587.233398
62:33:58,1543478280,2018-11-29T07:58:00,2018-11-29T02:58:00,2.006,7505.34,14.13,14.28,15.65,834.16,837.10,212.383331,27.73,1.0131,188,0,14.963,2.02821,4.20,52919,6.000000,7.500000,8.966666,6.000000,7.500000,8.966666,8138998.000000,2470186.250000,384585.437500,46406.433594,6495.700195,5588.100098
62:34:28,1543478310,2018-11-29T07:58:30,2018-11-29T02:58:30,2.006,7506.34,14.12,14.27,15.64,834.21,837.00,211.266663,27.74,1.0130,188,0,14.965,2.03516,4.20,52923,5.666667,8.733334,10.266666,5.666667,8.733334,10.266666,8139891.500000,2470462.750000,384631.875000,46412.867188,6497.000000,5589.000000
62:34:58,1543478340,2018-11-29T07:59:00,2018-11-29T02:59:00,2.006,7507.34,14.13,14.27,15.61,834.25,837.10,211.516663,27.79,1.0130,188,0,14.966,2.02693,4.20,52928,4.000000,6.833333,8.500000,4.000000,6.833333,8.500000,8140645.500000,2470692.500000,384664.281250,46416.300781,6498.899902,5590.899902
62:35:28,1543478370,2018-11-29T07:59:30,2018-11-29T02:59:30,2.006,7508.35,14.12,14.26,15.63,834.09,837.10,210.949997,27.78,1.0131,188,0,14.962,2.03182,4.20,52932,4.466667,6.666667,7.766667,4.466667,6.666667,7.766667,8141476.500000,2470939.500000,384691.562500,46419.566406,6499.899902,5591.899902
62:35:58,1543478400,2018-11-29T08:00:00,2018-11-29T03:00:00,2.007,7509.35,14.12,14.27,15.63,834.14,837.13,211.199997,27.80,1.0131,188,0,14.964,2.03388,4.20,52937,4.566667,6.933333,8.066667,4.566667,6.933333,8.066667,8142297.000000,2471187.750000,384724.093750,46424.265625,6502.033203,5593.166504
62:36:28,1543478430,2018-11-29T08:00:30,2018-11-29T03:00:30,2.005,7510.35,14.12,14.25,15.63,834.25,837.13,212.766663,27.62,1.0131,188,0,14.963,2.02693,4.20,52941,5.000000,7.466667,7.900000,5.000000,7.466667,7.900000,8143145.500000,2471443.500000,384768.687500,46427.132813,6502.166504,5593.299805
62:36:58,1543478460,2018-11-29T08:01:00,2018-11-29T03:01:00,2.006,7511.36,14.11,14.24,15.63,834.17,837.13,212.350006,27.80,1.0132,188,0,14.965,2.02744,4.20,52945,5.200000,8.466666,8.933333,5.200000,8.466666,8.933333,8144017.500000,2471714.750000,384811.062500,46434.933594,6502.166504,5593.299805
62:37:28,1543478490,2018-11-29T08:01:30,2018-11-29T03:01:30,2.007,7512.36,14.11,14.22,15.65,834.20,837.13,214.183334,27.68,1.0132,188,0,14.962,2.03207,4.20,52949,5.800000,7.600000,8.566667,5.800000,7.600000,8.566667,8144910.000000,2471983.250000,384851.218750,46440.464844,6502.733398,5593.299805
62:37:58,1543478520,2018-11-29T08:02:00,2018-11-29T03:02:00,2.006,7513.36,14.11,14.23,15.64,834.20,837.18,208.466660,27.84,1.0132,188,0,14.963,2.03491,4.20,52954,5.066667,7.266667,7.833333,5.066667,7.266667,7.833333,8145793.000000,2472240.750000,384884.343750,46444.265625,6503.733398,5594.000000
62:38:28,1543478550,2018-11-29T08:02:30,2018-11-29T03:02:30,2.006,7514.37,14.11,14.21,15.63,834.20,837.18,209.966660,27.76,1.0132,188,0,14.963,2.03027,4.20,52957,6.166667,8.366667,8.900000,6.166667,8.366667,8.900000,8146731.000000,2472524.500000,384926.875000,46447.464844,6503.899902,5594.166504
62:38:58,1543478580,2018-11-29T08:03:00,2018-11-29T03:03:00,2.005,7515.37,14.11,14.21,15.63,834.30,837.16,212.133331,27.88,1.0132,188,0,14.964,2.03207,4.20,52961,4.666667,7.533333,8.333333,4.666667,7.533333,8.333333,8147552.000000,2472775.000000,384967.656250,46453.867188,6503.899902,5594.166504
62:39:28,1543478610,2018-11-29T08:03:30,2018-11-29T03:03:30,2.005,7516.37,14.11,14.18,15.63,834.25,837.13,211.216660,27.88,1.0132,188,0,14.963,2.03130,4.20,52965,4.133333,6.600000,6.933333,4.133333,6.600000,6.933333,8148406.500000,2473012.250000,385002.406250,46456.066406,6503.899902,5594.166504
62:39:58,1543478640,2018-11-29T08:04:00,2018-11-29T03:04:00,2.005,7517.37,14.10,14.18,15.62,834.17,837.23,209.016663,27.88,1.0133,188,0,14.963,2.03388,4.20,52969,4.200000,7.500000,7.533333,4.200000,7.500000,7.533333,8149218.000000,2473265.000000,385036.312500,46460.964844,6503.899902,5594.166504
62:40:28,1543478670,2018-11-29T08:04:30,2018-11-29T03:04:30,2.005,7518.37,14.10,14.16,15.61,834.14,837.11,211.199997,27.65,1.0132,188,0,14.962,2.02898,4.20,52973,4.800000,7.200000,7.466667,4.800000,7.200000,7.466667,8150046.500000,2473519.500000,385065.125000,46464.699219,6504.266602,5594.533203
62:40:58,1543478700,2018-11-29T08:05:00,2018-11-29T03:05:00,2.006,7519.37,14.09,14.17,15.61,834.13,837.21,211.583328,27.67,1.0133,188,0,14.962,2.03207,4.20,52977,4.600000,7.566667,8.433333,4.600000,7.566667,8.433333,8150927.000000,2473785.500000,385103.343750,46467.632813,6504.766602,5595.033203
62:41:28,1543478730,2018-11-29T08:05:30,2018-11-29T03:05:30,2.005,7520.37,14.10,14.17,15.61,834.21,837.21,210.666672,27.75,1.0133,188,0,14.961,2.03542,4.20,52980,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,8151760.500000,2474039.000000,385129.937500,46468.933594,6504.766602,5595.033203
62:41:58,1543478760,2018-11-29T08:06:00,2018-11-29T03:06:00,2.006,7521.37,14.09,14.18,15.62,834.22,837.24,210.933334,27.74,1.0134,188,0,14.962,2.03259,4.20,52984,3.833333,7.433333,7.433333,3.833333,7.433333,7.433333,8152570.500000,2474287.000000,385164.062500,46471.933594,6504.766602,5595.033203
62:42:28,1543478790,2018-11-29T08:06:30,2018-11-29T03:06:30,2.004,7522.37,14.09,14.17,15.61,834.29,837.19,212.000000,27.77,1.0133,188,0,14.961,2.03182,4.20,52987,5.800000,7.800000,8.000000,5.800000,7.800000,8.000000,8153459.500000,2474558.750000,385198.125000,46474.933594,6504.799805,5595.066895
62:42:58,1543478820,2018-11-29T08:07:00,2018-11-29T03:07:00,2.005,7523.37,14.09,14.16,15.59,834.21,837.14,213.466660,27.82,1.0132,188,0,14.964,2.03388,4.20,52990,6.133333,8.266666,9.866667,6.133333,8.266666,9.866667,8154353.000000,2474838.250000,385243.000000,46481.000000,6506.500000,5596.766602
62:43:28,1543478850,2018-11-29T08:07:30,2018-11-29T03:07:30,2.005,7524.37,14.08,14.15,15.60,834.17,837.11,210.750000,27.69,1.0133,188,0,14.964,2.02924,4.20,52994,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,8155257.500000,2475119.250000,385285.312500,46483.566406,6506.500000,5596.766602
62:43:58,1543478880,2018-11-29T08:08:00,2018-11-29T03:08:00,2.005,7525.37,14.09,14.14,15.61,834.14,837.21,211.733337,27.33,1.0134,188,0,14.961,2.02976,4.20,52997,5.466667,7.333333,7.900000,5.466667,7.333333,7.900000,8156149.000000,2475375.250000,385327.812500,46487.265625,6506.500000,5596.766602
62:44:28,1543478910,2018-11-29T08:08:30,2018-11-29T03:08:30,2.005,7526.37,14.09,14.12,15.60,834.13,837.14,209.949997,27.79,1.0132,188,0,14.962,2.03826,4.20,53000,5.666667,9.666667,11.200000,5.666667,9.666667,11.200000,8157028.500000,2475652.750000,385394.281250,46495.433594,6508.100098,5596.766602
62:44:58,1543478940,2018-11-29T08:09:00,2018-11-29T03:09:00,2.005,7527.37,14.08,14.14,15.60,834.15,837.16,209.133331,27.88,1.0133,188,0,14.961,2.03388,4.20,53004,6.000000,8.500000,8.766666,6.000000,8.500000,8.766666,8157928.500000,2475927.000000,385436.718750,46501.433594,6508.600098,5597.133301
62:45:28,1543478970,2018-11-29T08:09:30,2018-11-29T03:09:30,2.004,7528.37,14.08,14.12,15.60,834.07,837.16,210.416672,27.86,1.0133,188,0,14.962,2.03697,4.20,53007,5.200000,8.333333,9.600000,5.200000,8.333333,9.600000,8158766.000000,2476186.250000,385480.062500,46508.000000,6510.366699,5598.899902
62:45:58,1543479000,2018-11-29T08:10:00,2018-11-29T03:10:00,2.004,7529.37,14.08,14.04,15.57,834.09,837.24,211.683334,27.71,1.0134,188,0,14.955,2.02770,4.12,52992,5.266667,7.733333,8.600000,5.266667,7.733333,8.600000,8159631.500000,2476448.500000,385516.187500,46512.933594,6511.633301,5600.166504
62:46:28,1543479030,2018-11-29T08:10:30,2018-11-29T03:10:30,2.004,7530.37,14.08,13.90,15.56,834.15,837.57,209.100006,27.81,1.0138,188,0,14.949,2.02950,4.12,52977,6.000000,8.933333,9.333333,6.000000,8.933333,9.333333,8160587.500000,2476745.250000,385556.218750,46519.601563,6511.933105,5600.466797
62:46:58,1543479060,2018-11-29T08:11:00,2018-11-29T03:11:00,2.002,7531.37,14.06,13.72,15.57,834.19,837.76,211.816666,27.90,1.0141,188,0,14.949,2.02976,4.11,52960,6.100000,9.066667,9.766666,6.100000,9.066667,9.766666,8161571.500000,2477045.250000,385598.406250,46527.699219,6512.600098,5601.100098
62:47:28,1543479090,2018-11-29T08:11:30,2018-11-29T03:11:30,2.002,7532.37,14.04,13.60,15.57,834.11,837.91,211.333328,27.96,1.0143,188,0,14.946,2.03001,4.12,52944,6.800000,9.466666,10.933333,6.800000,9.466666,10.933333,8162576.000000,2477355.750000,385648.218750,46533.800781,6513.633301,5601.299805
62:47:58,1543479120,2018-11-29T08:12:00,2018-11-29T03:12:00,2.000,7533.36,14.03,13.50,15.56,834.24,838.02,210.449997,27.94,1.0145,188,0,14.945,2.03001,4.11,52928,4.433333,7.466667,8.633333,4.433333,7.466667,8.633333,8163403.000000,2477602.250000,385688.656250,46538.398438,6515.166504,5602.833496
62:48:28,1543479150,2018-11-29T08:12:30,2018-11-29T03:12:30,2.000,7534.36,14.01,13.38,15.53,834.03,837.98,215.233337,27.93,1.0145,188,0,14.943,2.02204,4.11,52912,5.666667,7.733333,8.566667,5.666667,7.733333,8.566667,8164334.000000,2477878.250000,385732.187500,46540.367188,6515.766602,5603.433105
62:48:58,1543479180,2018-11-29T08:13:00,2018-11-29T03:13:00,1.997,7535.36,14.00,13.28,15.54,834.08,838.15,210.083328,27.80,1.0148,188,0,14.943,2.02718,4.11,52896,4.200000,7.600000,8.066667,4.200000,7.600000,8.066667,8165207.000000,2478138.750000,385765.281250,46545.933594,6516.033203,5603.700195
62:49:28,1543479210,2018-11-29T08:13:30,2018-11-29T03:13:30,1.999,7536.35,13.98,13.23,15.51,834.22,838.29,210.466660,27.83,1.0150,188,0,14.942,2.02950,4.11,52880,4.000000,6.866667,7.033333,4.000000,6.866667,7.033333,8165990.500000,2478378.500000,385795.281250,46549.398438,6516.033203,5603.700195
62:49:58,1543479240,2018-11-29T08:14:00,2018-11-29T03:14:00,1.995,7537.35,13.97,13.19,15.49,834.14,838.45,213.616669,28.01,1.0153,188,0,14.940,2.02744,4.11,52864,5.000000,6.866667,8.066667,5.000000,6.866667,8.066667,8166782.000000,2478624.000000,385829.875000,46552.667969,6517.100098,5604.766602
62:50:28,1543479270,2018-11-29T08:14:30,2018-11-29T03:14:30,1.997,7538.35,13.96,13.13,15.47,834.14,838.40,211.699997,28.08,1.0152,188,0,14.940,2.02564,4.11,52848,5.333333,7.466667,8.400000,5.333333,7.466667,8.400000,8167647.500000,2478885.000000,385865.625000,46556.433594,6517.766602,5605.433105
62:50:58,1543479300,2018-11-29T08:15:00,2018-11-29T03:15:00,1.996,7539.34,13.94,13.06,15.47,834.14,838.50,216.633331,28.00,1.0154,188,0,14.940,2.02384,4.10,52832,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,8168479.500000,2479130.250000,385895.875000,46560.265625,6517.766602,5605.433105
62:51:28,1543479330,2018-11-29T08:15:30,2018-11-29T03:15:30,1.995,7540.34,13.93,13.00,15.47,834.31,838.63,212.899994,28.03,1.0156,188,0,14.940,2.02076,4.10,52816,3.800000,6.533333,7.400000,3.800000,6.533333,7.400000,8169193.000000,2479348.500000,385931.843750,46564.566406,6518.666504,5606.333496
62:51:58,1543479360,2018-11-29T08:16:00,2018-11-29T03:16:00,1.997,7541.33,13.91,12.99,15.40,834.11,838.58,212.800003,28.11,1.0156,188,0,14.937,2.01922,4.10,52800,3.366667,6.333333,7.233333,3.366667,6.333333,7.233333,8169909.000000,2479563.250000,385965.531250,46569.199219,6519.500000,5607.166504
62:52:28,1543479390,2018-11-29T08:16:30,2018-11-29T03:16:30,1.996,7542.33,13.90,12.91,15.45,834.14,838.74,211.233337,28.04,1.0159,188,0,14.937,2.02667,4.10,52784,3.666667,7.366667,9.766666,3.666667,7.366667,9.766666,8170671.000000,2479787.000000,385995.625000,46580.566406,6522.100098,5609.766602
62:52:58,1543479420,2018-11-29T08:17:00,2018-11-29T03:17:00,1.996,7543.33,13.88,12.88,15.39,834.24,838.75,210.116669,28.16,1.0159,188,0,14.939,2.03207,4.10,52767,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8171400.000000,2480005.500000,386014.093750,46583.964844,6522.100098,5609.766602
62:53:28,1543479450,2018-11-29T08:17:30,2018-11-29T03:17:30,1.996,7544.32,13.87,12.88,15.40,834.28,838.72,211.800003,27.91,1.0160,188,0,14.934,2.02950,4.10,52752,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,8172058.500000,2480205.500000,386052.031250,46584.933594,6522.100098,5609.766602
62:53:58,1543479480,2018-11-29T08:18:00,2018-11-29T03:18:00,1.996,7545.32,13.85,12.84,15.40,834.22,838.83,208.583328,28.16,1.0161,188,0,14.938,2.03130,4.10,52735,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,8172696.500000,2480394.500000,386087.281250,46587.535156,6522.100098,5609.766602
62:54:28,1543479510,2018-11-29T08:18:30,2018-11-29T03:18:30,1.996,7546.31,13.85,12.80,15.34,834.28,838.78,210.933334,28.23,1.0161,188,0,14.937,2.03001,4.10,52720,3.200000,6.966667,8.333333,3.200000,6.966667,8.333333,8173415.500000,2480609.250000,386127.437500,46594.132813,6523.000000,5610.666504
62:54:58,1543479540,2018-11-29T08:19:00,2018-11-29T03:19:00,1.994,7547.31,13.83,12.78,15.38,834.17,838.75,209.533340,28.09,1.0161,188,0,14.934,2.02461,4.10,52703,4.033333,7.800000,9.466666,4.033333,7.800000,9.466666,8174207.000000,2480843.750000,386173.562500,46599.933594,6524.700195,5612.366699
62:55:28,1543479570,2018-11-29T08:19:30,2018-11-29T03:19:30,1.993,7548.31,13.83,12.78,15.36,834.29,838.62,210.383331,28.24,1.0160,188,0,14.934,2.02821,4.09,52687,3.366667,5.666667,6.766667,3.366667,5.666667,6.766667,8174919.500000,2481053.250000,386198.718750,46604.933594,6525.433105,5613.100098
62:55:58,1543479600,2018-11-29T08:20:00,2018-11-29T03:20:00,1.994,7549.30,13.82,12.75,15.33,834.09,838.78,211.633331,28.01,1.0162,188,0,14.933,2.02256,4.09,52671,3.200000,5.500000,6.533333,3.200000,5.500000,6.533333,8175585.000000,2481255.750000,386227.406250,46607.332031,6526.366699,5614.033203
62:56:28,1543479630,2018-11-29T08:20:30,2018-11-29T03:20:30,1.994,7550.30,13.80,12.75,15.32,834.09,838.73,210.750000,28.24,1.0162,188,0,14.934,2.02410,4.09,52655,3.066667,4.000000,5.466667,3.066667,4.000000,5.466667,8176216.000000,2481441.750000,386253.687500,46610.601563,6527.299805,5614.966797
62:56:58,1543479660,2018-11-29T08:21:00,2018-11-29T03:21:00,1.994,7551.30,13.80,12.70,15.32,834.06,838.66,209.883331,28.20,1.0161,188,0,14.933,2.02873,4.09,52639,3.200000,5.200000,5.600000,3.200000,5.200000,5.600000,8176863.000000,2481631.000000,386281.312500,46612.632813,6527.299805,5614.966797
62:57:28,1543479690,2018-11-29T08:21:30,2018-11-29T03:21:30,1.993,7552.29,13.79,12.72,15.32,834.04,838.69,208.899994,28.22,1.0162,188,0,14.933,2.02667,4.08,52623,3.800000,6.766667,7.033333,3.800000,6.766667,7.033333,8177622.500000,2481866.250000,386315.531250,46617.734375,6527.299805,5614.966797
62:57:58,1543479720,2018-11-29T08:22:00,2018-11-29T03:22:00,1.994,7553.29,13.78,12.73,15.31,834.11,838.66,209.399994,28.23,1.0162,188,0,14.932,2.03079,4.08,52607,3.000000,5.133333,6.333333,3.000000,5.133333,6.333333,8178227.500000,2482052.500000,386347.562500,46622.132813,6528.166504,5615.833496
62:58:28,1543479750,2018-11-29T08:22:30,2018-11-29T03:22:30,1.993,7554.28,13.77,12.68,15.30,834.07,838.61,211.033340,28.13,1.0162,188,0,14.934,2.02153,4.08,52591,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,8178752.000000,2482216.500000,386369.312500,46623.132813,6528.166504,5615.833496
62:58:58,1543479780,2018-11-29T08:23:00,2018-11-29T03:23:00,1.993,7555.28,13.77,12.67,15.27,834.07,838.69,212.183334,28.27,1.0163,188,0,14.933,2.02693,4.08,52575,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,8179443.000000,2482423.750000,386391.875000,46623.601563,6528.166504,5615.833496
62:59:28,1543479810,2018-11-29T08:23:30,2018-11-29T03:23:30,1.992,7556.28,13.75,12.66,15.28,834.02,838.54,210.883331,28.20,1.0162,188,0,14.932,2.02641,4.09,52558,3.166667,5.666667,5.866667,3.166667,5.666667,5.866667,8180113.500000,2482626.750000,386420.468750,46624.800781,6528.166504,5615.833496
62:59:58,1543479840,2018-11-29T08:24:00,2018-11-29T03:24:00,1.992,7557.27,13.75,12.85,15.28,833.99,838.41,209.350006,28.17,1.0160,188,0,14.945,2.02796,4.20,52572,2.633333,3.766667,3.866667,2.633333,3.766667,3.866667,8180665.500000,2482796.250000,386444.187500,46626.632813,6528.166504,5615.833496
63:00:28,1543479870,2018-11-29T08:24:30,2018-11-29T03:24:30,1.993,7558.27,13.77,13.15,15.30,833.99,838.00,210.866669,27.97,1.0154,188,0,14.950,2.02179,4.20,52585,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,8181155.500000,2482941.750000,386458.406250,46627.500000,6528.166504,5615.833496
63:00:58,1543479900,2018-11-29T08:25:00,2018-11-29T03:25:00,1.995,7559.26,13.78,13.38,15.28,833.93,837.65,212.166672,28.10,1.0150,188,0,14.954,2.02821,4.20,52598,2.566667,3.100000,3.733333,2.566667,3.100000,3.733333,8181648.000000,2483095.500000,386476.000000,46630.265625,6528.166504,5615.833496
63:01:28,1543479930,2018-11-29T08:25:30,2018-11-29T03:25:30,1.997,7560.26,13.80,13.55,15.31,833.93,837.39,211.316666,27.99,1.0146,188,0,14.957,2.02693,4.20,52610,2.033333,4.000000,4.000000,2.033333,4.000000,4.000000,8182164.500000,2483253.000000,386503.781250,46634.234375,6528.166504,5615.833496
63:01:58,1543479960,2018-11-29T08:26:00,2018-11-29T03:26:00,1.998,7561.26,13.82,13.75,15.36,833.90,837.21,210.449997,27.92,1.0143,188,0,14.958,2.02641,4.20,52621,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,8182699.500000,2483412.250000,386525.031250,46636.199219,6528.166504,5615.833496
63:02:28,1543479990,2018-11-29T08:26:30,2018-11-29T03:26:30,2.000,7562.25,13.85,13.87,15.37,834.00,837.18,209.449997,27.88,1.0142,188,0,14.960,2.03207,4.20,52632,2.000000,3.266667,3.366667,2.000000,3.266667,3.366667,8183165.000000,2483556.250000,386544.437500,46637.898438,6528.700195,5615.833496
63:02:58,1543480020,2018-11-29T08:27:00,2018-11-29T03:27:00,2.000,7563.25,13.87,13.94,15.39,833.86,837.02,211.850006,27.86,1.0139,188,0,14.960,2.02976,4.20,52643,2.100000,3.033333,3.333333,2.100000,3.033333,3.333333,8183654.500000,2483710.500000,386556.718750,46639.734375,6529.266602,5616.066895
63:03:28,1543480050,2018-11-29T08:27:30,2018-11-29T03:27:30,2.001,7564.25,13.89,14.05,15.40,833.99,836.91,211.616669,27.94,1.0137,188,0,14.960,2.03465,4.20,52653,2.266667,3.133333,4.000000,2.266667,3.133333,4.000000,8184177.500000,2483862.750000,386576.468750,46641.535156,6530.533203,5617.333496
63:03:58,1543480080,2018-11-29T08:28:00,2018-11-29T03:28:00,2.000,7565.24,13.90,14.09,15.44,833.88,836.70,210.966660,27.65,1.0134,188,0,14.965,2.03207,4.20,52663,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,8184647.500000,2484001.250000,386589.718750,46642.000000,6530.766602,5617.566895
63:04:28,1543480110,2018-11-29T08:28:30,2018-11-29T03:28:30,2.002,7566.24,13.91,14.17,15.43,833.91,836.83,210.449997,27.70,1.0135,188,0,14.965,2.02950,4.20,52673,1.300000,2.433333,2.800000,1.300000,2.433333,2.800000,8185076.500000,2484127.750000,386604.187500,46644.167969,6531.500000,5618.299805
63:04:58,1543480140,2018-11-29T08:29:00,2018-11-29T03:29:00,2.003,7567.24,13.93,14.21,15.44,833.96,836.67,211.633331,27.61,1.0133,188,0,14.964,2.02667,4.20,52682,2.066667,3.166667,3.333333,2.066667,3.166667,3.333333,8185522.500000,2484263.000000,386622.093750,46647.367188,6531.633301,5618.433105
63:05:28,1543480170,2018-11-29T08:29:30,2018-11-29T03:29:30,2.005,7568.24,13.95,14.26,15.45,833.96,836.57,209.116669,27.60,1.0131,188,0,14.965,2.03130,4.20,52692,2.200000,5.166667,5.200000,2.200000,5.166667,5.200000,8186067.000000,2484431.500000,386645.500000,46654.300781,6531.633301,5618.433105
63:05:58,1543480200,2018-11-29T08:30:00,2018-11-29T03:30:00,2.006,7569.24,13.96,14.24,15.47,833.87,836.62,208.183334,27.62,1.0131,188,0,14.964,2.03568,4.20,52701,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,8186528.500000,2484568.500000,386665.656250,46657.199219,6531.633301,5618.433105
63:06:28,1543480230,2018-11-29T08:30:30,2018-11-29T03:30:30,2.007,7570.24,13.98,14.32,15.47,833.90,836.59,210.666672,27.56,1.0130,188,0,14.966,2.02898,4.20,52710,2.000000,3.666667,3.800000,2.000000,3.666667,3.800000,8187003.000000,2484707.500000,386687.968750,46662.199219,6531.733398,5618.433105
63:06:58,1543480260,2018-11-29T08:31:00,2018-11-29T03:31:00,2.008,7571.25,13.99,14.34,15.53,833.90,836.51,211.500000,27.59,1.0129,188,0,14.965,2.03362,4.20,52718,1.200000,2.300000,3.000000,1.200000,2.300000,3.000000,8187385.000000,2484824.000000,386702.875000,46665.000000,6532.500000,5618.433105
63:07:28,1543480290,2018-11-29T08:31:30,2018-11-29T03:31:30,2.006,7572.25,14.01,14.40,15.54,834.03,836.53,209.583328,27.61,1.0128,188,0,14.969,2.03388,4.20,52727,1.800000,1.966667,2.066667,1.800000,1.966667,2.066667,8187799.000000,2484951.500000,386712.406250,46665.898438,6532.600098,5618.533203
63:07:58,1543480320,2018-11-29T08:32:00,2018-11-29T03:32:00,2.008,7573.26,14.02,14.40,15.51,833.99,836.55,211.983337,27.57,1.0128,188,0,14.967,2.03001,4.20,52735,1.600000,2.366667,2.966667,1.600000,2.366667,2.966667,8188202.500000,2485071.750000,386725.625000,46667.535156,6533.366699,5619.299805
63:08:28,1543480350,2018-11-29T08:32:30,2018-11-29T03:32:30,2.006,7574.26,14.03,14.41,15.55,833.89,836.76,208.550003,27.49,1.0130,188,0,14.968,2.03542,4.20,52743,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8188650.500000,2485204.500000,386735.500000,46667.832031,6533.366699,5619.299805
63:08:58,1543480380,2018-11-29T08:33:00,2018-11-29T03:33:00,2.006,7575.27,14.03,14.40,15.53,833.94,836.78,209.716660,27.45,1.0131,188,0,14.969,2.03620,4.20,52751,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,8189099.000000,2485339.000000,386752.937500,46670.132813,6533.366699,5619.299805
63:09:28,1543480410,2018-11-29T08:33:30,2018-11-29T03:33:30,2.007,7576.27,14.06,14.43,15.57,834.07,836.62,210.383331,27.46,1.0127,188,0,14.964,2.03104,4.20,52759,1.633333,3.000000,5.766667,1.633333,3.000000,5.766667,8189549.500000,2485479.500000,386778.968750,46672.898438,6536.133301,5622.066895
63:09:58,1543480440,2018-11-29T08:34:00,2018-11-29T03:34:00,2.007,7577.27,14.06,14.42,15.61,834.07,836.52,210.816666,27.45,1.0126,188,0,14.969,2.03439,4.20,52767,2.000000,2.800000,4.200000,2.000000,2.800000,4.200000,8190058.000000,2485627.500000,386794.562500,46674.800781,6537.700195,5623.633301
63:10:28,1543480470,2018-11-29T08:34:30,2018-11-29T03:34:30,2.005,7578.27,14.06,14.45,15.61,833.91,836.57,215.033340,27.48,1.0127,188,0,14.967,2.02667,4.20,52774,1.733333,3.233333,3.633333,1.733333,3.233333,3.633333,8190523.000000,2485770.500000,386814.437500,46677.035156,6538.566895,5624.500000
63:10:58,1543480500,2018-11-29T08:35:00,2018-11-29T03:35:00,2.006,7579.28,14.08,14.45,15.57,833.93,836.70,212.483337,27.44,1.0128,188,0,14.966,2.02487,4.20,52782,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8190851.500000,2485863.500000,386820.093750,46677.066406,6538.566895,5624.500000
63:11:28,1543480530,2018-11-29T08:35:30,2018-11-29T03:35:30,2.006,7580.28,14.09,14.41,15.59,834.14,836.80,210.066666,27.36,1.0129,188,0,14.966,2.03079,4.20,52789,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8191272.500000,2485984.000000,386825.375000,46677.632813,6538.566895,5624.500000
63:11:58,1543480560,2018-11-29T08:36:00,2018-11-29T03:36:00,2.003,7581.28,14.10,14.44,15.63,834.09,836.69,214.583328,27.32,1.0127,188,0,14.966,2.02436,4.20,52796,1.033333,2.100000,2.633333,1.033333,2.100000,2.633333,8191621.000000,2486091.000000,386836.593750,46680.535156,6539.200195,5625.133301
63:12:28,1543480590,2018-11-29T08:36:30,2018-11-29T03:36:30,2.004,7582.28,14.10,14.40,15.63,834.04,836.67,213.166672,27.35,1.0127,188,0,14.963,2.03542,4.20,52803,1.066667,2.000000,2.233333,1.066667,2.000000,2.233333,8191973.000000,2486200.250000,386849.187500,46681.734375,6539.433105,5625.366699
63:12:58,1543480620,2018-11-29T08:37:00,2018-11-29T03:37:00,2.005,7583.28,14.11,14.46,15.66,834.03,836.75,210.016663,27.28,1.0127,188,0,14.966,2.03001,4.20,52810,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8192312.500000,2486301.000000,386857.718750,46683.132813,6539.433105,5625.366699
63:13:28,1543480650,2018-11-29T08:37:30,2018-11-29T03:37:30,2.007,7584.28,14.10,14.43,15.66,833.98,836.77,208.466660,27.27,1.0128,188,0,14.967,2.03697,4.20,52817,1.433333,1.766667,2.266667,1.433333,1.766667,2.266667,8192701.500000,2486414.750000,386868.875000,46683.734375,6540.033203,5625.966797
63:13:58,1543480680,2018-11-29T08:38:00,2018-11-29T03:38:00,2.007,7585.29,14.12,14.41,15.65,834.06,836.79,213.383331,27.22,1.0128,188,0,14.965,2.02924,4.20,52823,1.000000,1.433333,3.466667,1.000000,1.433333,3.466667,8193025.500000,2486513.500000,386884.093750,46686.464844,6542.766602,5628.700195
63:14:28,1543480710,2018-11-29T08:38:30,2018-11-29T03:38:30,2.007,7586.29,14.13,14.43,15.65,834.12,836.97,211.366669,27.34,1.0129,188,0,14.965,2.03413,4.20,52830,1.333333,2.100000,2.233333,1.333333,2.100000,2.233333,8193370.500000,2486617.250000,386897.343750,46688.898438,6542.899902,5628.833496
63:14:58,1543480740,2018-11-29T08:39:00,2018-11-29T03:39:00,2.007,7587.29,14.14,14.45,15.64,834.22,836.74,213.083328,27.37,1.0126,188,0,14.966,2.03001,4.20,52836,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,8193823.500000,2486747.250000,386911.562500,46689.199219,6542.899902,5628.833496
63:15:28,1543480770,2018-11-29T08:39:30,2018-11-29T03:39:30,2.007,7588.30,14.14,14.41,15.65,834.17,836.86,212.100006,27.35,1.0128,188,0,14.966,2.03130,4.20,52842,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,8194282.000000,2486884.500000,386932.656250,46689.199219,6542.899902,5628.833496
63:15:58,1543480800,2018-11-29T08:40:00,2018-11-29T03:40:00,2.006,7589.30,14.15,14.43,15.68,834.22,837.01,213.800003,27.33,1.0129,188,0,14.965,2.03388,4.20,52848,1.133333,1.300000,1.400000,1.133333,1.300000,1.400000,8194625.000000,2486987.750000,386940.281250,46689.433594,6542.899902,5628.833496
63:16:28,1543480830,2018-11-29T08:40:30,2018-11-29T03:40:30,2.006,7590.30,14.17,14.38,15.66,834.12,836.86,214.566666,27.26,1.0127,188,0,14.965,2.02950,4.20,52854,1.466667,2.333333,2.533333,1.466667,2.333333,2.533333,8195053.000000,2487113.000000,386951.000000,46690.234375,6542.899902,5628.833496
63:16:58,1543480860,2018-11-29T08:41:00,2018-11-29T03:41:00,2.002,7591.30,14.18,14.43,15.69,834.14,836.96,213.733337,27.18,1.0127,188,0,14.964,2.03310,4.20,52860,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,8195502.500000,2487240.000000,386964.656250,46691.332031,6542.899902,5628.833496
63:17:28,1543480890,2018-11-29T08:41:30,2018-11-29T03:41:30,2.004,7592.30,14.19,14.41,15.70,834.11,837.01,214.416672,27.21,1.0128,188,0,14.965,2.02513,4.20,52866,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,8195845.500000,2487339.000000,386980.187500,46692.632813,6542.899902,5628.833496
63:17:58,1543480920,2018-11-29T08:42:00,2018-11-29T03:42:00,2.004,7593.30,14.21,14.41,15.71,834.13,836.98,214.100006,27.26,1.0126,188,0,14.965,2.02667,4.20,52871,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,8196209.000000,2487446.500000,386998.500000,46693.832031,6543.200195,5629.133301
63:18:28,1543480950,2018-11-29T08:42:30,2018-11-29T03:42:30,2.004,7594.30,14.21,14.44,15.73,834.04,836.90,213.683334,26.98,1.0126,188,0,14.963,2.03259,4.20,52877,0.966667,1.400000,2.633333,0.966667,1.400000,2.633333,8196543.000000,2487544.000000,387011.687500,46696.398438,6544.633301,5630.566895
63:18:58,1543480980,2018-11-29T08:43:00,2018-11-29T03:43:00,2.006,7595.30,14.21,14.41,15.74,834.07,836.90,214.383331,27.08,1.0126,188,0,14.967,2.02847,4.20,52882,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,8196939.000000,2487661.500000,387024.875000,46698.332031,6544.633301,5630.566895
63:19:28,1543481010,2018-11-29T08:43:30,2018-11-29T03:43:30,2.007,7596.31,14.21,14.40,15.77,834.07,836.96,211.466660,27.10,1.0126,188,0,14.965,2.03439,4.20,52888,1.100000,2.966667,3.433333,1.100000,2.966667,3.433333,8197280.500000,2487767.500000,387044.843750,46703.667969,6544.899902,5630.833496
63:19:58,1543481040,2018-11-29T08:44:00,2018-11-29T03:44:00,2.005,7597.31,14.21,14.38,15.73,834.11,836.93,213.066666,27.09,1.0126,188,0,14.964,2.03877,4.20,52893,1.333333,3.566667,3.566667,1.333333,3.566667,3.566667,8197666.000000,2487884.500000,387064.000000,46709.000000,6544.899902,5630.833496
63:20:28,1543481070,2018-11-29T08:44:30,2018-11-29T03:44:30,2.004,7598.31,14.22,14.37,15.73,834.09,837.03,215.366669,26.97,1.0127,188,0,14.967,2.02744,4.20,52898,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,8197943.500000,2487970.750000,387073.937500,46710.898438,6544.899902,5630.833496
63:20:58,1543481100,2018-11-29T08:45:00,2018-11-29T03:45:00,2.007,7599.31,14.22,14.40,15.73,834.04,837.03,213.399994,26.99,1.0127,188,0,14.966,2.03516,4.20,52903,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8198214.500000,2488047.750000,387082.906250,46710.898438,6544.899902,5630.833496
63:21:28,1543481130,2018-11-29T08:45:30,2018-11-29T03:45:30,2.006,7600.32,14.22,14.37,15.76,834.14,837.01,209.983337,26.93,1.0127,188,0,14.965,2.03156,4.20,52908,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8198552.000000,2488149.500000,387089.125000,46710.898438,6544.899902,5630.833496
63:21:58,1543481160,2018-11-29T08:46:00,2018-11-29T03:46:00,2.005,7601.32,14.24,14.41,15.74,834.14,837.03,214.916672,27.09,1.0126,188,0,14.964,2.03053,4.20,52913,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,8198983.000000,2488277.250000,387104.687500,46713.500000,6544.899902,5630.833496
63:22:28,1543481190,2018-11-29T08:46:30,2018-11-29T03:46:30,2.004,7602.32,14.24,14.37,15.80,834.21,837.11,217.116669,27.01,1.0127,188,0,14.964,2.02590,4.20,52918,1.133333,2.400000,2.500000,1.133333,2.400000,2.500000,8199339.500000,2488382.750000,387126.468750,46714.398438,6545.100098,5631.033203
63:22:58,1543481220,2018-11-29T08:47:00,2018-11-29T03:47:00,2.006,7603.32,14.24,14.37,15.78,834.14,837.16,218.483337,26.76,1.0128,188,0,14.965,2.02025,4.20,52922,1.733333,3.100000,3.800000,1.733333,3.100000,3.800000,8199798.500000,2488513.000000,387147.468750,46716.964844,6545.766602,5631.700195
63:23:28,1543481250,2018-11-29T08:47:30,2018-11-29T03:47:30,2.005,7604.32,14.26,14.35,15.76,834.14,837.15,212.216660,26.89,1.0127,188,0,14.963,2.03620,4.20,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8200098.500000,2488602.250000,387154.656250,46716.964844,6545.766602,5631.700195
63:23:58,1543481280,2018-11-29T08:48:00,2018-11-29T03:48:00,2.005,7605.32,14.25,14.35,15.76,834.17,837.15,212.500000,26.85,1.0127,188,0,14.964,2.03336,4.20,52931,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,8200454.000000,2488714.750000,387167.875000,46716.964844,6545.766602,5631.700195
63:24:28,1543481310,2018-11-29T08:48:30,2018-11-29T03:48:30,2.006,7606.33,14.26,14.37,15.78,834.09,837.23,216.016663,26.92,1.0128,188,0,14.963,2.02873,4.20,52936,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,8200856.000000,2488833.000000,387182.906250,46716.964844,6545.766602,5631.700195
63:24:58,1543481340,2018-11-29T08:49:00,2018-11-29T03:49:00,2.005,7607.33,14.27,14.37,15.77,834.22,837.38,213.033340,26.78,1.0130,188,0,14.963,2.03130,4.20,52940,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8201159.500000,2488927.000000,387191.687500,46716.964844,6545.766602,5631.700195
63:25:28,1543481370,2018-11-29T08:49:30,2018-11-29T03:49:30,2.007,7608.33,14.28,14.38,15.82,834.22,837.25,212.899994,26.89,1.0127,188,0,14.963,2.03053,4.20,52944,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,8201474.000000,2489019.750000,387206.812500,46719.332031,6545.766602,5631.700195
63:25:58,1543481400,2018-11-29T08:50:00,2018-11-29T03:50:00,2.008,7609.34,14.28,14.37,15.82,834.33,837.33,212.916672,26.71,1.0129,188,0,14.964,2.04213,4.20,52949,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,8201856.000000,2489136.250000,387215.437500,46719.566406,6545.766602,5631.700195
63:26:28,1543481430,2018-11-29T08:50:30,2018-11-29T03:50:30,2.009,7610.34,14.28,14.37,15.82,834.22,837.38,213.333328,26.72,1.0129,188,0,14.965,2.03104,4.20,52953,1.400000,2.100000,2.400000,1.400000,2.100000,2.400000,8202210.500000,2489250.250000,387231.062500,46720.800781,6545.766602,5631.700195
63:26:58,1543481460,2018-11-29T08:51:00,2018-11-29T03:51:00,2.008,7611.35,14.30,14.35,15.83,834.28,837.33,213.783340,27.00,1.0128,188,0,14.962,2.03104,4.20,52957,1.000000,2.766667,2.866667,1.000000,2.766667,2.866667,8202581.000000,2489360.000000,387251.156250,46724.601563,6545.766602,5631.700195
63:27:28,1543481490,2018-11-29T08:51:30,2018-11-29T03:51:30,2.009,7612.35,14.31,14.38,15.81,834.41,837.45,211.866669,27.50,1.0128,188,0,14.963,2.03852,4.20,52961,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,8202990.500000,2489480.000000,387262.156250,46727.101563,6545.766602,5631.700195
63:27:58,1543481520,2018-11-29T08:52:00,2018-11-29T03:52:00,2.008,7613.36,14.31,14.33,15.84,834.44,837.48,211.933334,27.02,1.0129,188,0,14.964,2.03852,4.20,52965,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,8203375.000000,2489599.000000,387275.625000,46728.199219,6545.766602,5631.700195
63:28:28,1543481550,2018-11-29T08:52:30,2018-11-29T03:52:30,2.007,7614.36,14.33,14.34,15.83,834.46,837.47,212.666672,26.90,1.0128,188,0,14.965,2.03336,4.20,52969,1.266667,1.866667,2.333333,1.266667,1.866667,2.333333,8203761.000000,2489713.000000,387287.468750,46728.832031,6546.233398,5632.166504
63:28:58,1543481580,2018-11-29T08:53:00,2018-11-29T03:53:00,2.008,7615.37,14.33,14.31,15.81,834.35,837.50,213.333328,26.80,1.0129,188,0,14.963,2.03027,4.20,52972,1.166667,1.833333,2.033333,1.166667,1.833333,2.033333,8204152.500000,2489817.500000,387297.562500,46730.332031,6546.633301,5632.566895
63:29:28,1543481610,2018-11-29T08:53:30,2018-11-29T03:53:30,2.008,7616.37,14.35,14.35,15.84,834.31,837.52,212.600006,26.87,1.0128,188,0,14.963,2.03723,4.20,52976,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8204597.500000,2489955.250000,387310.375000,46731.132813,6546.633301,5632.566895
63:29:58,1543481640,2018-11-29T08:54:00,2018-11-29T03:54:00,2.007,7617.38,14.36,14.30,15.84,834.29,837.57,213.716660,26.88,1.0128,188,0,14.965,2.03336,4.20,52980,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,8205009.000000,2490086.500000,387326.812500,46732.632813,6546.766602,5632.700195
63:30:28,1543481670,2018-11-29T08:54:30,2018-11-29T03:54:30,2.005,7618.38,14.37,14.32,15.88,834.31,837.46,213.916672,26.74,1.0127,188,0,14.965,2.02770,4.20,52983,1.400000,2.133333,2.833333,1.400000,2.133333,2.833333,8205385.000000,2490202.750000,387340.406250,46733.832031,6547.500000,5633.433105
63:30:58,1543481700,2018-11-29T08:55:00,2018-11-29T03:55:00,2.006,7619.38,14.38,14.34,15.88,834.15,837.56,211.433334,26.86,1.0128,188,0,14.963,2.02796,4.20,52987,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,8205722.000000,2490305.750000,387349.968750,46734.332031,6547.500000,5633.433105
63:31:28,1543481730,2018-11-29T08:55:30,2018-11-29T03:55:30,2.005,7620.38,14.39,14.32,15.89,834.25,837.62,213.933334,26.74,1.0128,188,0,14.962,2.02950,4.20,52990,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,8206158.500000,2490438.500000,387365.593750,46735.667969,6547.500000,5633.433105
63:31:58,1543481760,2018-11-29T08:56:00,2018-11-29T03:56:00,2.009,7621.39,14.40,14.35,15.89,834.37,837.61,212.399994,26.71,1.0128,188,0,14.963,2.03929,4.20,52994,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,8206577.500000,2490573.250000,387386.093750,46736.132813,6547.500000,5633.433105
63:32:28,1543481790,2018-11-29T08:56:30,2018-11-29T03:56:30,2.009,7622.40,14.40,14.34,15.93,834.49,837.59,210.699997,26.73,1.0127,188,0,14.962,2.03207,4.20,52997,1.100000,2.266667,2.266667,1.100000,2.266667,2.266667,8206944.500000,2490679.500000,387405.937500,46737.066406,6547.500000,5633.433105
63:32:58,1543481820,2018-11-29T08:57:00,2018-11-29T03:57:00,2.008,7623.40,14.40,14.34,15.94,834.39,837.61,211.033340,26.68,1.0128,188,0,14.963,2.03594,4.20,53000,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8207229.500000,2490765.250000,387412.718750,46737.734375,6547.500000,5633.433105
63:33:28,1543481850,2018-11-29T08:57:30,2018-11-29T03:57:30,2.010,7624.41,14.41,14.36,15.94,834.46,837.79,214.633331,26.87,1.0129,188,0,14.963,2.02821,4.20,53004,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,8207639.000000,2490891.500000,387421.281250,46737.734375,6547.500000,5633.433105
63:33:58,1543481880,2018-11-29T08:58:00,2018-11-29T03:58:00,2.006,7625.41,14.42,14.37,15.92,834.38,837.71,214.016663,26.74,1.0128,188,0,14.963,2.03053,4.20,53007,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,8208026.500000,2491006.500000,387437.062500,46737.734375,6547.500000,5633.433105
63:34:28,1543481910,2018-11-29T08:58:30,2018-11-29T03:58:30,2.008,7626.42,14.44,14.32,15.96,834.41,837.76,213.416672,26.73,1.0128,188,0,14.966,2.03156,4.20,53010,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,8208400.500000,2491124.250000,387445.531250,46737.734375,6547.500000,5633.433105
63:34:58,1543481940,2018-11-29T08:59:00,2018-11-29T03:59:00,2.009,7627.42,14.44,14.26,15.94,834.46,837.81,213.083328,26.50,1.0129,188,0,14.958,2.03542,4.13,52994,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8208711.500000,2491219.500000,387456.187500,46738.601563,6547.500000,5633.433105
63:35:28,1543481970,2018-11-29T08:59:30,2018-11-29T03:59:30,2.008,7628.43,14.43,14.12,15.94,834.38,838.05,210.183334,26.64,1.0132,188,0,14.952,2.03027,4.12,52978,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,8209055.500000,2491325.000000,387471.343750,46740.199219,6547.500000,5633.433105
63:35:58,1543482000,2018-11-29T09:00:00,2018-11-29T04:00:00,2.008,7629.43,14.43,13.97,15.95,834.44,838.20,211.666672,26.61,1.0134,188,0,14.953,2.03903,4.12,52962,1.400000,2.700000,3.066667,1.400000,2.700000,3.066667,8209420.500000,2491436.250000,387494.968750,46743.667969,6547.500000,5633.433105
63:36:28,1543482030,2018-11-29T09:00:30,2018-11-29T04:00:30,2.006,7630.44,14.42,13.83,15.94,834.38,838.44,214.983337,26.79,1.0137,188,0,14.947,2.03027,4.12,52946,0.533333,1.633333,2.366667,0.533333,1.633333,2.366667,8209705.500000,2491518.500000,387517.500000,46746.433594,6547.533203,5633.433105
63:36:58,1543482060,2018-11-29T09:01:00,2018-11-29T04:01:00,2.006,7631.44,14.40,13.74,15.94,834.39,838.54,212.949997,26.76,1.0139,188,0,14.947,2.03491,4.11,52930,1.100000,2.233333,3.933333,1.100000,2.233333,3.933333,8210060.500000,2491621.750000,387535.375000,46752.667969,6548.700195,5633.799805
63:37:28,1543482090,2018-11-29T09:01:30,2018-11-29T04:01:30,2.005,7632.44,14.40,13.66,15.89,834.61,838.72,210.833328,26.69,1.0141,188,0,14.947,2.03207,4.11,52914,1.500000,2.433333,4.133333,1.500000,2.433333,4.133333,8210458.500000,2491741.750000,387553.218750,46756.132813,6550.066895,5635.166504
63:37:58,1543482120,2018-11-29T09:02:00,2018-11-29T04:02:00,2.005,7633.44,14.39,13.59,15.90,834.55,838.78,212.483337,26.76,1.0142,188,0,14.946,2.03568,4.11,52898,1.000000,1.233333,1.866667,1.000000,1.233333,1.866667,8210733.500000,2491824.750000,387564.968750,46758.066406,6550.533203,5635.633301
63:38:28,1543482150,2018-11-29T09:02:30,2018-11-29T04:02:30,2.004,7634.44,14.38,13.53,15.91,834.39,838.93,212.833328,26.99,1.0144,188,0,14.945,2.03156,4.11,52882,1.366667,2.266667,2.833333,1.366667,2.266667,2.833333,8211090.000000,2491930.750000,387580.968750,46761.167969,6550.933105,5636.033203
63:38:58,1543482180,2018-11-29T09:03:00,2018-11-29T04:03:00,2.005,7635.44,14.38,13.45,15.89,834.59,839.01,212.583328,26.83,1.0145,188,0,14.945,2.03310,4.11,52866,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,8211400.500000,2492024.750000,387590.375000,46763.398438,6550.933105,5636.033203
63:39:28,1543482210,2018-11-29T09:03:30,2018-11-29T04:03:30,2.004,7636.43,14.37,13.41,15.85,834.64,839.06,212.133331,26.86,1.0146,188,0,14.943,2.03001,4.11,52849,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,8211747.500000,2492134.250000,387598.500000,46766.667969,6550.933105,5636.033203
63:39:58,1543482240,2018-11-29T09:04:00,2018-11-29T04:04:00,2.002,7637.43,14.37,13.36,15.84,834.61,839.14,213.216660,26.79,1.0147,188,0,14.943,2.03001,4.10,52834,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8212048.000000,2492227.750000,387605.156250,46767.964844,6550.933105,5636.033203
63:40:28,1543482270,2018-11-29T09:04:30,2018-11-29T04:04:30,2.003,7638.43,14.38,13.36,15.86,834.55,839.19,210.533340,26.80,1.0147,188,0,14.942,2.03207,4.10,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8212356.500000,2492321.000000,387613.125000,46768.300781,6550.933105,5636.033203
63:40:58,1543482300,2018-11-29T09:05:00,2018-11-29T04:05:00,2.003,7639.43,14.38,13.30,15.84,834.47,839.24,210.816666,26.73,1.0148,188,0,14.943,2.03362,4.10,52801,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8212663.500000,2492413.750000,387622.531250,46768.832031,6550.933105,5636.033203
63:41:28,1543482330,2018-11-29T09:05:30,2018-11-29T04:05:30,2.003,7640.42,14.37,13.28,15.89,834.59,839.30,213.866669,26.77,1.0149,188,0,14.942,2.03516,4.10,52785,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,8212993.000000,2492504.500000,387628.937500,46768.832031,6550.933105,5636.033203
63:41:58,1543482360,2018-11-29T09:06:00,2018-11-29T04:06:00,2.002,7641.42,14.36,13.25,15.87,834.47,839.24,212.000000,26.72,1.0149,188,0,14.941,2.03620,4.10,52769,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,8213330.000000,2492606.750000,387641.468750,46768.867188,6550.966797,5636.066895
63:42:28,1543482390,2018-11-29T09:06:30,2018-11-29T04:06:30,2.002,7642.42,14.36,13.23,15.87,834.59,839.37,213.866669,26.77,1.0150,188,0,14.940,2.03413,4.10,52753,1.000000,1.933333,2.166667,1.000000,1.933333,2.166667,8213664.000000,2492697.250000,387658.312500,46770.832031,6551.799805,5636.899902
63:42:58,1543482420,2018-11-29T09:07:00,2018-11-29T04:07:00,2.002,7643.42,14.37,13.23,15.88,834.47,839.37,211.966660,26.80,1.0150,188,0,14.941,2.03568,4.10,52737,1.166667,2.466667,2.500000,1.166667,2.466667,2.500000,8214014.500000,2492804.250000,387671.562500,46773.699219,6551.799805,5636.899902
63:43:28,1543482450,2018-11-29T09:07:30,2018-11-29T04:07:30,2.002,7644.41,14.36,13.17,15.88,834.54,839.42,213.283340,26.84,1.0151,188,0,14.940,2.02538,4.10,52720,1.200000,2.333333,2.366667,1.200000,2.333333,2.366667,8214370.500000,2492918.250000,387679.000000,46776.566406,6551.799805,5636.899902
63:43:58,1543482480,2018-11-29T09:08:00,2018-11-29T04:08:00,2.000,7645.41,14.36,13.18,15.85,834.51,839.37,214.316666,26.81,1.0150,188,0,14.940,2.02847,4.10,52705,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8214720.500000,2493023.500000,387686.093750,46776.632813,6551.799805,5636.899902
63:44:28,1543482510,2018-11-29T09:08:30,2018-11-29T04:08:30,2.002,7646.41,14.37,13.18,15.86,834.59,839.35,212.416672,26.75,1.0150,188,0,14.941,2.02461,4.09,52688,1.366667,1.966667,2.633333,1.366667,1.966667,2.633333,8215102.000000,2493136.500000,387705.500000,46777.367188,6552.466797,5637.566895
63:44:58,1543482540,2018-11-29T09:09:00,2018-11-29T04:09:00,2.001,7647.40,14.38,13.16,15.85,834.55,839.40,214.416672,26.80,1.0150,188,0,14.939,2.03130,4.09,52672,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,8215441.000000,2493232.750000,387710.656250,46780.101563,6553.533203,5638.633301
63:45:28,1543482570,2018-11-29T09:09:30,2018-11-29T04:09:30,2.002,7648.40,14.38,13.13,15.89,834.59,839.50,214.250000,26.69,1.0151,188,0,14.938,2.03079,4.09,52656,1.000000,1.766667,2.100000,1.000000,1.766667,2.100000,8215806.500000,2493347.250000,387717.531250,46781.199219,6553.866699,5638.966797
63:45:58,1543482600,2018-11-29T09:10:00,2018-11-29T04:10:00,2.002,7649.40,14.38,13.13,15.90,834.37,839.42,213.716660,26.67,1.0150,188,0,14.940,2.03388,4.09,52640,1.233333,1.833333,2.633333,1.233333,1.833333,2.633333,8216186.500000,2493464.250000,387726.125000,46782.535156,6555.100098,5640.200195
63:46:28,1543482630,2018-11-29T09:10:30,2018-11-29T04:10:30,2.000,7650.39,14.38,13.15,15.87,834.64,839.45,209.366669,26.74,1.0151,188,0,14.939,2.02847,4.08,52624,1.000000,1.533333,2.300000,1.000000,1.533333,2.300000,8216531.000000,2493567.750000,387732.843750,46784.367188,6556.100098,5641.200195
63:46:58,1543482660,2018-11-29T09:11:00,2018-11-29T04:11:00,2.001,7651.39,14.39,13.10,15.91,834.57,839.53,212.183334,26.97,1.0151,188,0,14.940,2.03362,4.09,52608,1.100000,1.500000,1.700000,1.100000,1.500000,1.700000,8216875.000000,2493667.000000,387741.656250,46785.300781,6556.133301,5641.233398
63:47:28,1543482690,2018-11-29T09:11:30,2018-11-29T04:11:30,2.002,7652.39,14.40,13.10,15.88,834.64,839.57,212.083328,26.78,1.0151,188,0,14.940,2.02873,4.08,52591,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8217218.000000,2493765.250000,387748.375000,46785.765625,6556.133301,5641.233398
63:47:58,1543482720,2018-11-29T09:12:00,2018-11-29T04:12:00,2.001,7653.38,14.41,13.10,15.89,834.61,839.57,213.733337,26.78,1.0151,188,0,14.939,2.03310,4.09,52575,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8217523.500000,2493853.250000,387755.093750,46786.167969,6556.133301,5641.233398
63:48:28,1543482750,2018-11-29T09:12:30,2018-11-29T04:12:30,2.001,7654.38,14.42,13.10,15.91,834.55,839.62,213.533340,26.84,1.0151,188,0,14.941,2.02744,4.09,52559,1.000000,1.533333,2.333333,1.000000,1.533333,2.333333,8217845.000000,2493950.750000,387765.000000,46788.265625,6557.366699,5642.466797
63:48:58,1543482780,2018-11-29T09:13:00,2018-11-29T04:13:00,2.001,7655.37,14.40,13.18,15.92,834.67,839.50,213.399994,26.76,1.0150,188,0,14.947,2.03542,4.20,52561,1.233333,1.866667,2.366667,1.233333,1.866667,2.366667,8218188.500000,2494052.500000,387774.593750,46789.632813,6557.866699,5642.966797
63:49:28,1543482810,2018-11-29T09:13:30,2018-11-29T04:13:30,2.002,7656.37,14.43,13.49,15.88,834.61,839.16,213.733337,26.82,1.0145,188,0,14.953,2.03285,4.20,52575,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,8218541.500000,2494155.250000,387782.375000,46790.101563,6557.866699,5642.966797
63:49:58,1543482840,2018-11-29T09:14:00,2018-11-29T04:14:00,2.004,7657.37,14.46,13.75,15.94,834.65,838.74,214.550003,26.68,1.0139,188,0,14.958,2.03594,4.20,52588,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,8218905.000000,2494264.250000,387792.000000,46793.066406,6558.066895,5642.966797
63:50:28,1543482870,2018-11-29T09:14:30,2018-11-29T04:14:30,2.006,7658.37,14.48,13.99,15.93,834.68,838.55,215.500000,26.72,1.0136,188,0,14.962,2.03516,4.20,52600,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,8219210.500000,2494356.750000,387803.031250,46795.132813,6558.733398,5642.966797
63:50:58,1543482900,2018-11-29T09:15:00,2018-11-29T04:15:00,2.008,7659.38,14.50,14.12,15.98,834.65,838.37,214.800003,26.81,1.0133,188,0,14.962,2.03362,4.20,52612,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,8219503.500000,2494440.000000,387811.656250,46797.000000,6559.500000,5642.966797
63:51:28,1543482930,2018-11-29T09:15:30,2018-11-29T04:15:30,2.008,7660.39,14.54,14.26,16.01,834.83,838.16,216.033340,26.63,1.0129,188,0,14.965,2.03594,4.20,52623,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,8219789.500000,2494523.750000,387818.906250,46797.433594,6559.600098,5642.966797
63:51:58,1543482960,2018-11-29T09:16:00,2018-11-29T04:16:00,2.009,7661.40,14.58,14.37,16.06,834.70,838.20,213.733337,26.49,1.0128,188,0,14.967,2.03465,4.20,52634,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,8220114.000000,2494617.500000,387825.937500,46798.699219,6559.600098,5642.966797
63:52:28,1543482990,2018-11-29T09:16:30,2018-11-29T04:16:30,2.011,7662.40,14.62,14.52,16.10,834.76,838.01,215.933334,26.50,1.0125,188,0,14.969,2.03362,4.20,52645,1.000000,1.966667,2.066667,1.000000,1.966667,2.066667,8220447.000000,2494721.500000,387837.093750,46801.199219,6559.899902,5642.966797
63:52:58,1543483020,2018-11-29T09:17:00,2018-11-29T04:17:00,2.013,7663.42,14.65,14.58,16.08,834.76,838.01,214.649994,26.59,1.0123,189,0,14.971,2.04187,4.20,52655,1.000000,1.766667,2.900000,1.000000,1.766667,2.900000,8220769.500000,2494818.750000,387847.687500,46804.667969,6561.333496,5643.833496
63:53:28,1543483050,2018-11-29T09:17:30,2018-11-29T04:17:30,2.008,7664.42,14.66,14.62,16.10,834.72,837.82,212.733337,26.36,1.0121,189,0,14.938,2.03027,4.20,52665,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,8221051.500000,2494898.250000,387857.812500,46805.332031,6561.333496,5643.833496
63:53:58,1543483080,2018-11-29T09:18:00,2018-11-29T04:18:00,2.009,7665.43,14.69,14.69,16.18,834.59,837.90,214.583328,26.29,1.0121,189,0,14.939,2.03207,4.20,52675,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,8221358.000000,2494991.250000,387869.437500,46806.101563,6561.333496,5643.833496
63:54:28,1543483110,2018-11-29T09:18:30,2018-11-29T04:18:30,2.009,7666.44,14.71,14.73,16.17,834.70,837.76,214.016663,26.35,1.0118,189,0,14.942,2.02796,4.20,52685,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8221642.500000,2495072.500000,387875.593750,46806.464844,6561.333496,5643.833496
63:54:58,1543483140,2018-11-29T09:19:00,2018-11-29T04:19:00,2.009,7667.44,14.74,14.81,16.20,834.70,837.83,214.100006,26.33,1.0118,189,0,14.942,2.03001,4.20,52694,0.933333,1.000000,1.400000,0.933333,1.000000,1.400000,8221941.500000,2495161.000000,387882.406250,46807.367188,6561.733398,5644.233398
63:55:28,1543483170,2018-11-29T09:19:30,2018-11-29T04:19:30,2.010,7668.45,14.76,14.84,16.23,834.81,837.75,212.683334,26.25,1.0117,190,0,14.942,2.03826,4.20,52703,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,8222225.500000,2495241.000000,387892.406250,46808.667969,6562.200195,5644.700195
63:55:58,1543483200,2018-11-29T09:20:00,2018-11-29T04:20:00,2.005,7669.45,14.77,14.82,16.24,834.62,837.72,210.766663,26.26,1.0116,190,0,14.907,2.02693,4.20,52712,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,8222491.500000,2495324.750000,387902.906250,46810.832031,6562.600098,5645.100098
63:56:28,1543483230,2018-11-29T09:20:30,2018-11-29T04:20:30,2.005,7670.45,14.79,14.89,16.24,834.72,837.85,213.766663,26.27,1.0117,190,0,14.908,2.02461,4.20,52721,1.000000,1.966667,2.200000,1.000000,1.966667,2.200000,8222815.000000,2495428.500000,387913.468750,46812.167969,6563.066895,5645.566895
63:56:58,1543483260,2018-11-29T09:21:00,2018-11-29T04:21:00,2.004,7671.45,14.80,14.94,16.27,834.81,837.75,212.166672,26.30,1.0115,190,0,14.909,2.02667,4.20,52729,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8223100.500000,2495514.250000,387924.062500,46812.167969,6563.066895,5645.566895
63:57:28,1543483290,2018-11-29T09:21:30,2018-11-29T04:21:30,2.007,7672.45,14.82,14.94,16.30,834.83,837.79,209.466660,26.26,1.0115,190,0,14.908,2.02796,4.20,52737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8223352.000000,2495590.250000,387930.843750,46812.632813,6563.066895,5645.566895
63:57:58,1543483320,2018-11-29T09:22:00,2018-11-29T04:22:00,2.007,7673.46,14.84,14.94,16.30,834.75,837.84,210.483337,26.21,1.0115,190,0,14.910,2.03413,4.20,52746,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8223651.500000,2495676.000000,387940.500000,46813.035156,6563.066895,5645.566895
63:58:28,1543483350,2018-11-29T09:22:30,2018-11-29T04:22:30,2.005,7674.46,14.84,15.00,16.36,834.78,837.66,213.016663,26.25,1.0113,190,0,14.909,2.02615,4.20,52754,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8223955.500000,2495763.250000,387950.843750,46813.898438,6563.066895,5645.566895
63:58:58,1543483380,2018-11-29T09:23:00,2018-11-29T04:23:00,2.006,7675.46,14.86,14.98,16.33,834.88,837.73,211.633331,26.25,1.0113,190,0,14.911,2.02924,4.20,52762,1.000000,2.166667,2.533333,1.000000,2.166667,2.533333,8224281.500000,2495859.500000,387963.187500,46816.832031,6563.433105,5645.933105
63:59:28,1543483410,2018-11-29T09:23:30,2018-11-29T04:23:30,2.006,7676.46,14.86,15.02,16.34,834.83,837.81,212.149994,26.26,1.0114,190,0,14.908,2.02667,4.20,52770,1.000000,1.866667,2.300000,1.000000,1.866667,2.300000,8224623.000000,2495958.250000,387975.156250,46818.234375,6563.933105,5646.433105
63:59:58,1543483440,2018-11-29T09:24:00,2018-11-29T04:24:00,2.007,7677.47,14.88,15.02,16.36,834.87,837.76,212.966660,26.26,1.0112,190,0,14.909,2.03027,4.20,52777,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,8224950.000000,2496051.500000,387983.593750,46819.199219,6564.799805,5647.299805
64:00:28,1543483470,2018-11-29T09:24:30,2018-11-29T04:24:30,2.005,7678.47,14.87,15.01,16.34,834.76,837.70,214.800003,26.25,1.0112,190,0,14.910,2.02744,4.20,52784,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8225263.500000,2496139.500000,387990.687500,46819.964844,6564.799805,5647.299805
64:00:58,1543483500,2018-11-29T09:25:00,2018-11-29T04:25:00,2.008,7679.47,14.90,15.00,16.40,834.79,837.80,212.350006,26.24,1.0112,190,0,14.908,2.03001,4.20,52792,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8225558.000000,2496232.000000,387998.187500,46819.964844,6564.799805,5647.299805
64:01:28,1543483530,2018-11-29T09:25:30,2018-11-29T04:25:30,2.008,7680.48,14.90,15.04,16.38,834.84,837.86,212.133331,26.26,1.0113,190,0,14.910,2.03156,4.20,52799,1.333333,1.833333,1.900000,1.333333,1.833333,1.900000,8225902.000000,2496340.500000,388005.875000,46820.699219,6564.799805,5647.299805
64:01:58,1543483560,2018-11-29T09:26:00,2018-11-29T04:26:00,2.006,7681.48,14.91,15.04,16.38,834.87,837.80,213.616669,26.32,1.0112,190,0,14.910,2.02821,4.20,52806,1.166667,1.466667,1.566667,1.166667,1.466667,1.566667,8226237.500000,2496442.250000,388015.000000,46821.699219,6564.799805,5647.299805
64:02:28,1543483590,2018-11-29T09:26:30,2018-11-29T04:26:30,2.008,7682.49,14.92,15.05,16.40,834.87,837.70,213.466660,26.39,1.0110,190,0,14.910,2.03182,4.20,52813,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8226499.500000,2496520.750000,388026.593750,46821.765625,6564.799805,5647.299805
64:02:58,1543483620,2018-11-29T09:27:00,2018-11-29T04:27:00,2.006,7683.49,14.93,15.06,16.41,834.84,837.90,212.666672,26.37,1.0112,190,0,14.910,2.02796,4.20,52820,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,8226821.000000,2496615.000000,388041.125000,46824.234375,6564.799805,5647.299805
64:03:28,1543483650,2018-11-29T09:27:30,2018-11-29T04:27:30,2.006,7684.49,14.94,15.03,16.40,834.78,837.90,214.633331,26.39,1.0112,190,0,14.910,2.02821,4.20,52826,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8227140.500000,2496705.500000,388052.031250,46824.300781,6564.799805,5647.299805
64:03:58,1543483680,2018-11-29T09:28:00,2018-11-29T04:28:00,2.008,7685.50,14.94,15.03,16.40,834.95,837.90,212.016663,26.46,1.0112,190,0,14.911,2.03130,4.20,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8227442.500000,2496789.250000,388059.343750,46824.300781,6564.799805,5647.299805
64:04:28,1543483710,2018-11-29T09:28:30,2018-11-29T04:28:30,2.008,7686.50,14.94,15.05,16.45,834.95,837.82,211.500000,26.45,1.0111,190,0,14.911,2.02744,4.20,52839,0.300000,0.900000,1.300000,0.300000,0.900000,1.300000,8227674.500000,2496858.250000,388064.843750,46825.265625,6565.766602,5648.266602
64:04:58,1543483740,2018-11-29T09:29:00,2018-11-29T04:29:00,2.009,7687.51,14.96,15.04,16.45,834.94,837.89,210.333328,26.48,1.0111,190,0,14.907,2.03594,4.20,52845,0.833333,1.433333,2.433333,0.833333,1.433333,2.433333,8227957.500000,2496940.750000,388075.468750,46828.535156,6567.366699,5649.866699
64:05:28,1543483770,2018-11-29T09:29:30,2018-11-29T04:29:30,2.008,7688.51,14.95,15.05,16.44,834.83,837.95,212.483337,26.45,1.0112,190,0,14.911,2.03182,4.20,52851,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,8228242.500000,2497027.000000,388079.843750,46828.933594,6567.366699,5649.866699
64:05:58,1543483800,2018-11-29T09:30:00,2018-11-29T04:30:00,2.008,7689.52,14.96,15.06,16.42,834.88,838.00,216.300003,26.44,1.0112,190,0,14.910,2.02693,4.20,52857,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,8228544.000000,2497113.250000,388083.531250,46829.398438,6567.366699,5649.866699
64:06:28,1543483830,2018-11-29T09:30:30,2018-11-29T04:30:30,2.007,7690.52,14.96,15.03,16.45,834.97,837.97,212.949997,26.58,1.0112,190,0,14.910,2.02898,4.20,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8228831.000000,2497201.000000,388091.437500,46829.398438,6567.366699,5649.866699
64:06:58,1543483860,2018-11-29T09:31:00,2018-11-29T04:31:00,2.009,7691.53,14.96,15.03,16.47,834.97,837.92,213.916672,26.54,1.0111,190,0,14.910,2.02590,4.20,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8229129.500000,2497291.750000,388098.406250,46829.398438,6567.366699,5649.866699
64:07:28,1543483890,2018-11-29T09:31:30,2018-11-29T04:31:30,2.008,7692.53,14.96,15.06,16.46,834.83,837.92,213.149994,26.51,1.0111,190,0,14.911,2.03079,4.20,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8229386.500000,2497370.500000,388102.593750,46829.398438,6567.366699,5649.866699
64:07:58,1543483920,2018-11-29T09:32:00,2018-11-29T04:32:00,2.008,7693.54,14.97,15.03,16.44,834.94,837.86,213.250000,26.53,1.0110,190,0,14.909,2.02384,4.20,52880,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8229649.000000,2497448.250000,388109.156250,46829.398438,6567.366699,5649.866699
64:08:28,1543483950,2018-11-29T09:32:30,2018-11-29T04:32:30,2.007,7694.55,14.97,15.03,16.48,834.91,837.97,213.600006,26.59,1.0111,190,0,14.910,2.02333,4.20,52886,0.933333,1.000000,1.566667,0.933333,1.000000,1.566667,8229919.500000,2497530.750000,388113.906250,46830.332031,6567.933105,5650.433105
64:08:58,1543483980,2018-11-29T09:33:00,2018-11-29T04:33:00,2.009,7695.55,14.96,15.05,16.42,834.94,837.97,211.716660,26.62,1.0112,190,0,14.908,2.02898,4.20,52891,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,8230224.000000,2497623.750000,388124.656250,46831.898438,6568.233398,5650.733398
64:09:28,1543484010,2018-11-29T09:33:30,2018-11-29T04:33:30,2.008,7696.56,14.97,15.03,16.43,834.89,838.07,213.483337,26.66,1.0112,190,0,14.908,2.02564,4.20,52897,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8230523.000000,2497712.500000,388132.687500,46832.000000,6568.233398,5650.733398
64:09:58,1543484040,2018-11-29T09:34:00,2018-11-29T04:34:00,2.009,7697.56,14.98,15.01,16.45,834.88,838.07,214.949997,26.70,1.0112,190,0,14.908,2.03285,4.20,52902,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,8230813.500000,2497802.250000,388143.156250,46832.000000,6568.233398,5650.733398
64:10:28,1543484070,2018-11-29T09:34:30,2018-11-29T04:34:30,2.008,7698.57,14.97,15.03,16.42,834.91,838.05,214.100006,26.82,1.0112,190,0,14.910,2.03079,4.20,52907,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8231215.000000,2497924.750000,388157.625000,46832.000000,6568.233398,5650.733398
64:10:58,1543484100,2018-11-29T09:35:00,2018-11-29T04:35:00,2.007,7699.57,14.98,15.03,16.50,834.85,838.04,213.149994,26.89,1.0112,190,0,14.910,2.02847,4.20,52912,1.133333,1.300000,1.733333,1.133333,1.300000,1.733333,8231554.000000,2498023.500000,388165.156250,46832.832031,6568.233398,5650.733398
64:11:28,1543484130,2018-11-29T09:35:30,2018-11-29T04:35:30,2.008,7700.58,14.98,14.98,16.45,834.94,838.07,215.066666,27.00,1.0112,190,0,14.910,2.02873,4.20,52917,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,8231809.000000,2498100.500000,388169.687500,46833.265625,6568.233398,5650.733398
64:11:58,1543484160,2018-11-29T09:36:00,2018-11-29T04:36:00,2.008,7701.58,14.97,15.03,16.46,834.99,837.97,218.983337,27.00,1.0111,190,0,14.909,2.02102,4.20,52921,0.933333,1.100000,2.300000,0.933333,1.100000,2.300000,8232093.000000,2498182.250000,388179.656250,46834.734375,6569.233398,5651.733398
64:12:28,1543484190,2018-11-29T09:36:30,2018-11-29T04:36:30,2.010,7702.59,14.98,15.01,16.46,834.94,838.15,212.483337,27.05,1.0113,191,0,14.909,2.03388,4.20,52926,0.533333,1.000000,2.233333,0.533333,1.000000,2.233333,8232373.500000,2498254.500000,388190.531250,46836.066406,6570.566895,5653.066895
64:12:58,1543484220,2018-11-29T09:37:00,2018-11-29T04:37:00,2.002,7703.59,14.97,14.96,16.48,834.91,838.12,210.333328,27.06,1.0113,191,0,14.878,2.02924,4.20,52931,0.800000,1.000000,1.300000,0.800000,1.000000,1.300000,8232675.500000,2498340.500000,388198.312500,46836.898438,6570.833496,5653.333496
64:13:28,1543484250,2018-11-29T09:37:30,2018-11-29T04:37:30,2.003,7704.58,14.97,14.94,16.48,834.97,837.99,213.183334,27.18,1.0111,191,0,14.877,2.02641,4.20,52935,1.000000,1.766667,2.600000,1.000000,1.766667,2.600000,8233002.500000,2498440.000000,388213.187500,46840.667969,6570.833496,5653.333496
64:13:58,1543484280,2018-11-29T09:38:00,2018-11-29T04:38:00,2.002,7705.58,14.97,14.97,16.48,834.99,838.23,213.550003,27.21,1.0114,191,0,14.877,2.02461,4.20,52940,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,8233306.000000,2498532.000000,388227.218750,46843.699219,6570.833496,5653.333496
64:14:28,1543484310,2018-11-29T09:38:30,2018-11-29T04:38:30,2.002,7706.58,14.96,14.97,16.51,834.99,838.05,211.016663,27.25,1.0112,191,0,14.877,2.02333,4.20,52944,0.566667,1.833333,2.233333,0.566667,1.833333,2.233333,8233614.500000,2498623.250000,388240.937500,46847.433594,6570.833496,5653.333496
64:14:58,1543484340,2018-11-29T09:39:00,2018-11-29T04:39:00,2.003,7707.58,14.98,14.95,16.48,834.96,838.15,209.683334,27.27,1.0113,191,0,14.875,2.02281,4.20,52948,0.733333,1.533333,1.933333,0.733333,1.533333,1.933333,8233890.000000,2498706.500000,388246.562500,46850.632813,6571.566895,5654.066895
64:15:28,1543484370,2018-11-29T09:39:30,2018-11-29T04:39:30,2.002,7708.57,14.98,14.99,16.44,834.99,838.12,211.416672,27.36,1.0112,191,0,14.873,2.01999,4.20,52953,1.000000,1.400000,1.433333,1.000000,1.400000,1.433333,8234179.500000,2498791.000000,388253.687500,46851.601563,6571.700195,5654.200195
64:15:58,1543484400,2018-11-29T09:40:00,2018-11-29T04:40:00,2.004,7709.57,14.98,15.01,16.48,835.02,838.17,209.866669,27.43,1.0113,191,0,14.876,2.02564,4.20,52957,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8234526.000000,2498896.250000,388264.062500,46851.933594,6571.700195,5654.200195
64:16:28,1543484430,2018-11-29T09:40:30,2018-11-29T04:40:30,2.003,7710.57,14.97,14.93,16.44,834.97,838.25,211.149994,27.47,1.0114,191,0,14.877,2.02487,4.20,52961,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8234841.000000,2498996.750000,388270.812500,46851.933594,6571.700195,5654.200195
64:16:58,1543484460,2018-11-29T09:41:00,2018-11-29T04:41:00,2.003,7711.57,14.97,14.95,16.45,834.97,838.17,210.600006,27.52,1.0113,191,0,14.875,2.02564,4.20,52965,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,8235136.500000,2499086.500000,388273.281250,46851.933594,6571.700195,5654.200195
64:17:28,1543484490,2018-11-29T09:41:30,2018-11-29T04:41:30,2.004,7712.57,14.96,14.87,16.48,835.02,838.20,211.483337,27.59,1.0114,191,0,14.876,2.02976,4.20,52969,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8235349.500000,2499149.750000,388279.500000,46851.933594,6571.700195,5654.200195
64:17:58,1543484520,2018-11-29T09:42:00,2018-11-29T04:42:00,2.004,7713.57,14.97,14.96,16.48,835.08,838.25,210.016663,27.61,1.0114,191,0,14.875,2.02976,4.20,52973,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,8235639.000000,2499239.500000,388284.562500,46852.964844,6572.566895,5655.066895
64:18:28,1543484550,2018-11-29T09:42:30,2018-11-29T04:42:30,2.003,7714.56,14.97,14.91,16.48,834.99,838.25,212.933334,27.66,1.0114,191,0,14.876,2.03156,4.20,52976,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,8236011.500000,2499354.750000,388298.031250,46854.500000,6572.566895,5655.066895
64:18:58,1543484580,2018-11-29T09:43:00,2018-11-29T04:43:00,2.002,7715.56,14.97,14.93,16.45,834.99,838.20,214.050003,27.68,1.0113,191,0,14.876,2.02025,4.20,52980,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,8236283.500000,2499437.500000,388309.531250,46855.398438,6572.566895,5655.066895
64:19:28,1543484610,2018-11-29T09:43:30,2018-11-29T04:43:30,2.002,7716.56,14.97,14.94,16.45,834.94,838.20,213.666672,27.77,1.0113,191,0,14.874,2.02615,4.20,52984,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8236616.500000,2499541.250000,388319.906250,46855.964844,6572.566895,5655.066895
64:19:58,1543484640,2018-11-29T09:44:00,2018-11-29T04:44:00,2.003,7717.55,14.97,14.92,16.46,834.94,838.10,211.949997,27.81,1.0112,191,0,14.876,2.03207,4.20,52987,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8236943.000000,2499633.250000,388330.718750,46856.699219,6572.566895,5655.066895
64:20:28,1543484670,2018-11-29T09:44:30,2018-11-29T04:44:30,2.004,7718.55,14.97,14.95,16.47,834.94,838.12,210.233337,27.80,1.0112,191,0,14.873,2.02770,4.20,52991,0.700000,1.600000,2.166667,0.700000,1.600000,2.166667,8237243.500000,2499722.250000,388341.937500,46858.765625,6573.299805,5655.799805
64:20:58,1543484700,2018-11-29T09:45:00,2018-11-29T04:45:00,2.005,7719.55,14.97,14.94,16.48,834.89,838.17,210.449997,27.86,1.0113,191,0,14.872,2.03156,4.20,52994,0.266667,0.933333,1.066667,0.266667,0.933333,1.066667,8237516.500000,2499796.000000,388349.062500,46858.898438,6573.433105,5655.933105
64:21:28,1543484730,2018-11-29T09:45:30,2018-11-29T04:45:30,2.002,7720.55,14.97,14.93,16.45,834.89,838.20,213.816666,27.93,1.0113,191,0,14.874,2.02179,4.20,52998,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,8237808.500000,2499880.750000,388361.000000,46859.566406,6574.033203,5655.966797
64:21:58,1543484760,2018-11-29T09:46:00,2018-11-29T04:46:00,2.002,7721.55,14.96,14.90,16.42,834.94,838.18,213.233337,27.97,1.0113,191,0,14.874,2.01897,4.20,53001,1.000000,1.366667,2.166667,1.000000,1.366667,2.166667,8238095.500000,2499962.500000,388371.875000,46862.265625,6575.133301,5656.766602
64:22:28,1543484790,2018-11-29T09:46:30,2018-11-29T04:46:30,2.003,7722.55,14.98,14.89,16.48,834.88,838.09,211.366669,28.11,1.0111,191,0,14.874,2.02770,4.20,53005,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,8238400.500000,2500053.000000,388380.031250,46862.601563,6575.466797,5657.100098
64:22:58,1543484820,2018-11-29T09:47:00,2018-11-29T04:47:00,2.004,7723.55,14.97,14.89,16.44,834.83,838.05,210.000000,28.12,1.0111,191,0,14.872,2.02770,4.20,53008,0.300000,0.566667,1.000000,0.300000,0.566667,1.000000,8238634.500000,2500126.250000,388383.906250,46863.132813,6576.000000,5657.633301
64:23:28,1543484850,2018-11-29T09:47:30,2018-11-29T04:47:30,2.003,7724.54,14.98,14.90,16.47,834.80,838.02,213.366669,28.23,1.0110,191,0,14.873,2.02847,4.20,53011,0.500000,1.000000,1.733333,0.500000,1.000000,1.733333,8238903.500000,2500203.250000,388393.093750,46864.000000,6576.866699,5658.500000
64:23:58,1543484880,2018-11-29T09:48:00,2018-11-29T04:48:00,2.003,7725.54,14.97,14.88,16.48,834.83,838.15,212.033340,28.28,1.0112,191,0,14.873,2.02770,4.20,53014,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8239106.500000,2500262.750000,388401.062500,46864.464844,6576.866699,5658.500000
64:24:28,1543484910,2018-11-29T09:48:30,2018-11-29T04:48:30,2.001,7726.54,14.99,14.82,16.43,834.83,838.12,210.350006,28.26,1.0111,191,0,14.866,2.02461,4.13,53004,0.500000,1.000000,1.500000,0.500000,1.000000,1.500000,8239360.500000,2500338.250000,388410.656250,46865.601563,6577.600098,5659.000000
64:24:58,1543484940,2018-11-29T09:49:00,2018-11-29T04:49:00,2.000,7727.54,14.98,14.67,16.45,834.91,838.40,211.366669,28.45,1.0115,191,0,14.865,2.01948,4.12,52988,1.000000,1.233333,2.566667,1.000000,1.233333,2.566667,8239666.000000,2500430.250000,388423.812500,46867.199219,6579.166504,5659.933105
64:25:28,1543484970,2018-11-29T09:49:30,2018-11-29T04:49:30,2.001,7728.53,14.97,14.52,16.48,834.86,838.54,210.399994,28.34,1.0117,191,0,14.863,2.02333,4.12,52972,0.733333,1.000000,1.233333,0.733333,1.000000,1.233333,8239907.500000,2500502.250000,388428.812500,46868.667969,6579.466797,5660.233398
64:25:58,1543485000,2018-11-29T09:50:00,2018-11-29T04:50:00,2.000,7729.53,14.95,14.38,16.42,835.02,838.80,210.949997,28.43,1.0121,191,0,14.860,2.02307,4.12,52956,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,8240138.000000,2500569.250000,388433.531250,46869.234375,6579.466797,5660.233398
64:26:28,1543485030,2018-11-29T09:50:30,2018-11-29T04:50:30,1.999,7730.52,14.94,14.28,16.45,834.84,839.03,212.583328,28.66,1.0124,191,0,14.861,2.02076,4.12,52940,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8240434.000000,2500651.000000,388441.093750,46869.234375,6579.466797,5660.233398
64:26:58,1543485060,2018-11-29T09:51:00,2018-11-29T04:51:00,1.998,7731.52,14.92,14.18,16.38,834.98,839.17,212.233337,28.65,1.0126,191,0,14.856,2.02307,4.11,52924,0.366667,0.433333,0.566667,0.366667,0.433333,0.566667,8240666.000000,2500716.250000,388445.062500,46869.464844,6579.700195,5660.466797
64:27:28,1543485090,2018-11-29T09:51:30,2018-11-29T04:51:30,1.998,7732.52,14.91,14.09,16.41,834.98,839.14,211.116669,28.62,1.0126,191,0,14.858,2.02076,4.11,52908,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,8240950.500000,2500801.500000,388450.781250,46870.601563,6580.433105,5661.200195
64:27:58,1543485120,2018-11-29T09:52:00,2018-11-29T04:52:00,1.997,7733.51,14.89,14.06,16.38,834.92,839.33,211.133331,28.67,1.0129,191,0,14.855,2.02333,4.11,52892,0.733333,0.800000,1.766667,0.733333,0.800000,1.766667,8241189.500000,2500874.250000,388457.968750,46872.699219,6582.066895,5662.833496
64:28:28,1543485150,2018-11-29T09:52:30,2018-11-29T04:52:30,1.994,7734.51,14.87,13.98,16.39,834.98,839.43,212.983337,28.70,1.0131,191,0,14.854,2.02153,4.11,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8241463.500000,2500962.750000,388465.968750,46872.699219,6582.066895,5662.833496
64:28:58,1543485180,2018-11-29T09:53:00,2018-11-29T04:53:00,1.994,7735.51,14.86,13.88,16.36,834.99,839.36,211.933334,28.77,1.0130,191,0,14.854,2.02513,4.11,52860,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,8241686.500000,2501029.250000,388470.968750,46872.933594,6582.066895,5662.833496
64:29:28,1543485210,2018-11-29T09:53:30,2018-11-29T04:53:30,1.995,7736.50,14.86,13.83,16.33,835.02,839.59,210.699997,28.91,1.0133,191,0,14.850,2.02050,4.11,52844,0.800000,1.066667,1.366667,0.800000,1.066667,1.366667,8241943.000000,2501107.500000,388480.500000,46874.300781,6582.066895,5662.833496
64:29:58,1543485240,2018-11-29T09:54:00,2018-11-29T04:54:00,1.995,7737.50,14.85,13.81,16.32,835.04,839.59,212.416672,28.96,1.0133,191,0,14.851,2.01666,4.11,52828,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,8242153.000000,2501168.750000,388486.437500,46874.933594,6582.066895,5662.833496
64:30:28,1543485270,2018-11-29T09:54:30,2018-11-29T04:54:30,1.994,7738.49,14.83,13.78,16.34,834.99,839.64,212.250000,29.15,1.0135,191,0,14.850,2.01768,4.10,52812,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,8242419.500000,2501248.000000,388495.562500,46876.167969,6582.933105,5663.700195
64:30:58,1543485300,2018-11-29T09:55:00,2018-11-29T04:55:00,1.995,7739.49,14.83,13.72,16.32,834.94,839.59,210.133331,29.35,1.0134,191,0,14.848,2.02693,4.10,52796,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,8242632.000000,2501309.250000,388499.531250,46876.167969,6582.933105,5663.700195
64:31:28,1543485330,2018-11-29T09:55:30,2018-11-29T04:55:30,1.994,7740.49,14.81,13.71,16.28,834.97,839.62,209.750000,29.45,1.0135,191,0,14.849,2.02256,4.10,52779,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,8242819.000000,2501364.500000,388504.000000,46876.167969,6582.933105,5663.700195
64:31:58,1543485360,2018-11-29T09:56:00,2018-11-29T04:56:00,1.993,7741.48,14.81,13.70,16.31,834.81,839.62,215.133331,30.20,1.0134,191,0,14.847,2.01153,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8242970.000000,2501407.500000,388509.843750,46876.167969,6582.933105,5663.700195
64:32:28,1543485390,2018-11-29T09:56:30,2018-11-29T04:56:30,1.993,7742.48,14.80,13.64,16.25,834.86,839.60,209.566666,30.12,1.0134,191,0,14.848,2.02667,4.09,52747,0.200000,0.466667,0.533333,0.200000,0.466667,0.533333,8243158.500000,2501463.000000,388514.656250,46876.566406,6582.933105,5663.700195
64:32:58,1543485420,2018-11-29T09:57:00,2018-11-29T04:57:00,1.992,7743.47,14.78,13.62,16.27,834.87,839.71,214.000000,30.22,1.0136,191,0,14.848,2.01640,4.10,52732,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,8243382.000000,2501532.000000,388519.468750,46877.832031,6582.933105,5663.700195
64:33:28,1543485450,2018-11-29T09:57:30,2018-11-29T04:57:30,1.993,7744.47,14.78,13.60,16.28,834.95,839.76,208.616669,30.33,1.0137,191,0,14.847,2.02384,4.10,52716,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8243534.000000,2501576.500000,388522.562500,46878.000000,6582.933105,5663.700195
64:33:58,1543485480,2018-11-29T09:58:00,2018-11-29T04:58:00,1.995,7745.47,14.76,13.57,16.26,834.98,839.71,208.983337,30.54,1.0137,191,0,14.848,2.02102,4.10,52699,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,8243763.500000,2501641.750000,388527.125000,46878.734375,6582.933105,5663.700195
64:34:28,1543485510,2018-11-29T09:58:30,2018-11-29T04:58:30,1.993,7746.46,14.75,13.57,16.25,835.03,839.79,211.266663,30.59,1.0138,191,0,14.846,2.01435,4.10,52684,0.000000,0.700000,1.333333,0.000000,0.700000,1.333333,8243968.500000,2501700.500000,388534.812500,46880.332031,6583.766602,5664.533203
64:34:58,1543485540,2018-11-29T09:59:00,2018-11-29T04:59:00,1.991,7747.46,14.74,13.54,16.22,835.11,839.82,211.716660,30.63,1.0139,191,0,14.849,2.01897,4.09,52667,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,8244152.500000,2501758.250000,388538.343750,46880.765625,6584.100098,5664.866699
64:35:28,1543485570,2018-11-29T09:59:30,2018-11-29T04:59:30,1.994,7748.45,14.73,13.53,16.22,834.93,839.82,208.916672,30.75,1.0139,191,0,14.849,2.02461,4.09,52651,0.433333,0.433333,1.000000,0.433333,0.433333,1.000000,8244354.000000,2501819.500000,388542.375000,46881.765625,6585.100098,5665.866699
64:35:58,1543485600,2018-11-29T10:00:00,2018-11-29T05:00:00,1.992,7749.45,14.72,13.53,16.20,835.01,839.82,210.766663,30.97,1.0139,191,0,14.848,2.01845,4.09,52635,0.600000,1.066667,1.500000,0.600000,1.066667,1.500000,8244582.000000,2501889.750000,388551.343750,46883.566406,6585.533203,5666.299805
64:36:28,1543485630,2018-11-29T10:00:30,2018-11-29T05:00:30,1.993,7750.45,14.71,13.51,16.18,835.07,839.90,210.633331,30.87,1.0141,191,0,14.846,2.02204,4.09,52619,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8244791.500000,2501952.500000,388557.843750,46884.800781,6585.533203,5666.299805
64:36:58,1543485660,2018-11-29T10:01:00,2018-11-29T05:01:00,1.992,7751.44,14.69,13.46,16.18,835.02,839.91,209.899994,31.10,1.0141,191,0,14.846,2.01153,4.09,52603,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,8244979.500000,2502005.500000,388563.031250,46885.800781,6586.100098,5666.866699
64:37:28,1543485690,2018-11-29T10:01:30,2018-11-29T05:01:30,1.994,7752.44,14.69,13.46,16.19,835.05,839.88,207.066666,31.00,1.0141,191,0,14.844,2.02744,4.09,52587,0.600000,1.200000,1.466667,0.600000,1.200000,1.466667,8245230.500000,2502081.750000,388573.968750,46887.234375,6586.399902,5667.166504
64:37:58,1543485720,2018-11-29T10:02:00,2018-11-29T05:02:00,1.993,7753.44,14.68,13.47,16.16,835.10,839.99,209.350006,31.02,1.0143,191,0,14.844,2.02538,4.08,52571,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,8245458.500000,2502144.250000,388578.625000,46887.398438,6586.399902,5667.166504
64:38:28,1543485750,2018-11-29T10:02:30,2018-11-29T05:02:30,1.991,7754.43,14.68,13.44,16.17,835.05,839.93,207.933334,31.35,1.0142,191,0,14.846,2.01922,4.09,52555,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,8245678.500000,2502209.500000,388586.218750,46887.398438,6586.399902,5667.166504
64:38:58,1543485780,2018-11-29T10:03:00,2018-11-29T05:03:00,1.991,7755.43,14.66,13.44,16.17,835.05,839.83,211.399994,31.37,1.0141,191,0,14.853,2.01897,4.20,52544,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,8245897.500000,2502272.000000,388595.656250,46888.234375,6586.399902,5667.166504
64:39:28,1543485810,2018-11-29T10:03:30,2018-11-29T05:03:30,1.992,7756.42,14.67,13.67,16.15,835.00,839.60,213.833328,31.50,1.0138,191,0,14.860,2.01794,4.20,52560,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8246117.500000,2502334.750000,388601.343750,46888.265625,6586.399902,5667.166504
64:39:58,1543485840,2018-11-29T10:04:00,2018-11-29T05:04:00,1.996,7757.42,14.67,13.97,16.16,835.05,839.27,213.500000,31.56,1.0134,191,0,14.862,2.01820,4.20,52573,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,8246330.500000,2502397.000000,388609.593750,46889.265625,6586.399902,5667.166504
64:40:28,1543485870,2018-11-29T10:04:30,2018-11-29T05:04:30,1.994,7758.42,14.69,14.19,16.19,835.05,838.90,214.016663,31.57,1.0129,191,0,14.867,2.02127,4.20,52586,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,8246565.500000,2502469.750000,388615.093750,46890.867188,6586.399902,5667.166504
64:40:58,1543485900,2018-11-29T10:05:00,2018-11-29T05:05:00,1.995,7759.41,14.71,14.37,16.22,835.07,838.66,208.583328,31.52,1.0125,191,0,14.871,2.02461,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8246729.000000,2502520.000000,388617.343750,46890.867188,6586.399902,5667.166504
64:41:28,1543485930,2018-11-29T10:05:30,2018-11-29T05:05:30,2.000,7760.41,14.74,14.47,16.23,834.98,838.55,208.949997,31.64,1.0123,191,0,14.869,2.03182,4.20,52610,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8246930.000000,2502574.250000,388620.875000,46890.867188,6586.399902,5667.166504
64:41:58,1543485960,2018-11-29T10:06:00,2018-11-29T05:06:00,1.999,7761.40,14.76,14.62,16.23,834.98,838.32,210.416672,31.70,1.0119,191,0,14.874,2.02410,4.20,52621,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,8247142.500000,2502633.250000,388625.968750,46891.199219,6586.399902,5667.166504
64:42:28,1543485990,2018-11-29T10:06:30,2018-11-29T05:06:30,2.001,7762.40,14.78,14.76,16.26,835.00,838.24,215.600006,31.78,1.0117,191,0,14.877,2.01973,4.20,52632,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,8247328.500000,2502686.500000,388634.281250,46892.199219,6586.399902,5667.166504
64:42:58,1543486020,2018-11-29T10:07:00,2018-11-29T05:07:00,2.003,7763.40,14.80,14.83,16.23,835.02,838.06,208.966660,31.84,1.0115,191,0,14.877,2.02898,4.20,52643,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,8247533.000000,2502747.500000,388640.500000,46893.433594,6586.399902,5667.166504
64:43:28,1543486050,2018-11-29T10:07:30,2018-11-29T05:07:30,2.002,7764.40,14.80,14.89,16.28,834.94,837.93,212.866669,31.84,1.0113,191,0,14.878,2.02050,4.20,52653,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,8247707.500000,2502795.500000,388645.000000,46895.199219,6586.533203,5667.299805
64:43:58,1543486080,2018-11-29T10:08:00,2018-11-29T05:08:00,2.002,7765.39,14.83,14.93,16.30,835.02,837.99,209.483337,31.92,1.0112,191,0,14.876,2.02641,4.20,52663,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8247861.500000,2502840.250000,388648.687500,46896.734375,6587.266602,5668.033203
64:44:28,1543486110,2018-11-29T10:08:30,2018-11-29T05:08:30,2.002,7766.39,14.84,14.94,16.33,834.91,837.92,213.083328,32.21,1.0111,191,0,14.880,2.02359,4.20,52673,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,8248070.000000,2502903.250000,388652.218750,46896.964844,6587.266602,5668.033203
64:44:58,1543486140,2018-11-29T10:09:00,2018-11-29T05:09:00,2.002,7767.39,14.85,15.03,16.32,834.99,837.94,211.116669,32.27,1.0111,191,0,14.880,2.02538,4.20,52683,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,8248286.000000,2502965.000000,388660.531250,46898.464844,6587.266602,5668.033203
64:45:28,1543486170,2018-11-29T10:09:30,2018-11-29T05:09:30,2.004,7768.39,14.85,15.07,16.32,835.04,837.94,210.166672,32.26,1.0111,191,0,14.881,2.02693,4.20,52692,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,8248479.500000,2503019.250000,388663.031250,46898.699219,6587.266602,5668.033203
64:45:58,1543486200,2018-11-29T10:10:00,2018-11-29T05:10:00,2.004,7769.39,14.86,15.10,16.35,835.10,837.89,211.216660,32.43,1.0110,191,0,14.881,2.02590,4.20,52701,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,8248695.000000,2503077.750000,388668.375000,46898.699219,6587.266602,5668.033203
64:46:28,1543486230,2018-11-29T10:10:30,2018-11-29T05:10:30,2.004,7770.38,14.85,15.11,16.36,835.04,837.94,212.266663,32.67,1.0111,191,0,14.877,2.02796,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8248886.000000,2503133.250000,388669.968750,46898.699219,6587.266602,5668.033203
64:46:58,1543486260,2018-11-29T10:11:00,2018-11-29T05:11:00,2.003,7771.38,14.87,15.14,16.36,835.14,837.91,211.750000,32.76,1.0109,191,0,14.878,2.02204,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8249080.500000,2503181.000000,388672.125000,46898.699219,6587.266602,5668.033203
64:47:28,1543486290,2018-11-29T10:11:30,2018-11-29T05:11:30,2.005,7772.38,14.87,15.14,16.34,835.06,837.88,210.333328,32.80,1.0109,191,0,14.881,2.02153,4.20,52728,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,8249279.000000,2503232.500000,388675.562500,46899.367188,6587.933105,5668.533203
64:47:58,1543486320,2018-11-29T10:12:00,2018-11-29T05:12:00,2.003,7773.38,14.87,15.19,16.39,835.09,837.86,214.916672,33.07,1.0109,191,0,14.881,2.02102,4.20,52736,0.266667,0.600000,1.066667,0.266667,0.600000,1.066667,8249496.000000,2503297.750000,388680.625000,46900.433594,6589.000000,5668.899902
64:48:28,1543486350,2018-11-29T10:12:30,2018-11-29T05:12:30,2.006,7774.38,14.87,15.14,16.36,835.25,837.86,209.933334,33.12,1.0109,191,0,14.880,2.02307,4.20,52744,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,8249691.500000,2503356.500000,388685.937500,46901.199219,6589.000000,5668.899902
64:48:58,1543486380,2018-11-29T10:13:00,2018-11-29T05:13:00,2.005,7775.38,14.86,15.14,16.36,835.15,837.84,211.783340,33.18,1.0109,191,0,14.880,2.02924,4.20,52753,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,8249859.000000,2503406.750000,388688.312500,46901.464844,6589.133301,5669.033203
64:49:28,1543486410,2018-11-29T10:13:30,2018-11-29T05:13:30,2.003,7776.38,14.86,15.18,16.35,835.10,837.91,215.899994,33.21,1.0109,191,0,14.880,2.02179,4.20,52760,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,8249979.000000,2503444.250000,388693.156250,46903.000000,6589.866699,5669.766602
64:49:58,1543486440,2018-11-29T10:14:00,2018-11-29T05:14:00,2.004,7777.38,14.85,15.15,16.36,835.10,837.81,211.566666,33.51,1.0108,191,0,14.878,2.02796,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8250169.000000,2503496.500000,388696.312500,46903.332031,6589.866699,5669.766602
64:50:28,1543486470,2018-11-29T10:14:30,2018-11-29T05:14:30,2.003,7778.38,14.85,15.19,16.34,835.04,837.94,211.550003,33.59,1.0110,191,0,14.881,2.02590,4.20,52776,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8250355.500000,2503553.500000,388703.625000,46903.867188,6589.866699,5669.766602
64:50:58,1543486500,2018-11-29T10:15:00,2018-11-29T05:15:00,2.001,7779.38,14.84,15.17,16.39,835.10,837.84,212.966660,33.85,1.0109,191,0,14.880,2.01845,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8250529.000000,2503608.250000,388708.031250,46903.867188,6589.866699,5669.766602
64:51:28,1543486530,2018-11-29T10:15:30,2018-11-29T05:15:30,2.004,7780.37,14.82,15.16,16.34,835.08,837.87,214.800003,33.92,1.0110,191,0,14.880,2.01794,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8250717.500000,2503661.750000,388710.812500,46903.867188,6589.866699,5669.766602
64:51:58,1543486560,2018-11-29T10:16:00,2018-11-29T05:16:00,2.002,7781.37,14.82,15.15,16.35,835.10,837.84,211.483337,34.04,1.0109,191,0,14.881,2.02641,4.20,52798,0.400000,0.500000,0.566667,0.400000,0.500000,0.566667,8250913.500000,2503724.000000,388717.468750,46904.167969,6589.933105,5669.833496
64:52:28,1543486590,2018-11-29T10:16:30,2018-11-29T05:16:30,2.003,7782.37,14.80,15.15,16.29,835.05,837.77,214.216660,34.14,1.0109,191,0,14.880,2.02102,4.20,52805,0.366667,1.366667,1.800000,0.366667,1.366667,1.800000,8251163.500000,2503796.750000,388728.656250,46905.800781,6590.733398,5670.633301
64:52:58,1543486620,2018-11-29T10:17:00,2018-11-29T05:17:00,2.000,7783.36,14.79,15.15,16.34,835.08,837.72,214.083328,34.44,1.0109,191,0,14.880,2.02102,4.20,52812,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8251384.500000,2503860.000000,388734.375000,46906.800781,6590.733398,5670.633301
64:53:28,1543486650,2018-11-29T10:17:30,2018-11-29T05:17:30,2.002,7784.36,14.76,15.17,16.27,835.00,837.83,214.000000,34.56,1.0111,191,0,14.877,2.02693,4.20,52819,0.433333,0.800000,1.400000,0.433333,0.800000,1.400000,8251630.500000,2503932.750000,388740.031250,46908.199219,6591.600098,5671.500000
64:53:58,1543486680,2018-11-29T10:18:00,2018-11-29T05:18:00,2.001,7785.36,14.75,15.13,16.28,835.20,837.81,211.899994,34.58,1.0111,191,0,14.878,2.02976,4.20,52826,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,8251831.500000,2503992.250000,388744.812500,46908.199219,6591.600098,5671.500000
64:54:28,1543486710,2018-11-29T10:18:30,2018-11-29T05:18:30,2.002,7786.36,14.74,15.14,16.26,835.14,837.70,210.183334,34.68,1.0110,191,0,14.881,2.02796,4.20,52832,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,8252048.500000,2504052.750000,388749.000000,46908.199219,6591.600098,5671.500000
64:54:58,1543486740,2018-11-29T10:19:00,2018-11-29T05:19:00,2.003,7787.35,14.70,15.11,16.23,835.15,837.84,214.000000,34.67,1.0113,191,0,14.880,2.02076,4.20,52838,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,8252261.000000,2504115.750000,388755.843750,46908.898438,6591.600098,5671.500000
64:55:28,1543486770,2018-11-29T10:19:30,2018-11-29T05:19:30,2.002,7788.35,14.69,15.08,16.24,835.18,837.79,210.066666,34.82,1.0113,191,0,14.877,2.02693,4.20,52845,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,8252465.500000,2504174.750000,388760.187500,46909.066406,6591.600098,5671.500000
64:55:58,1543486800,2018-11-29T10:20:00,2018-11-29T05:20:00,2.001,7789.35,14.68,15.07,16.23,835.16,837.79,214.283340,35.03,1.0113,191,0,14.877,2.01973,4.20,52851,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,8252711.500000,2504241.000000,388764.625000,46909.066406,6591.600098,5671.500000
64:56:28,1543486830,2018-11-29T10:20:30,2018-11-29T05:20:30,2.002,7790.35,14.65,15.10,16.19,835.16,837.80,212.133331,35.06,1.0114,191,0,14.880,2.02230,4.20,52857,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,8252896.000000,2504295.750000,388768.562500,46909.066406,6591.600098,5671.500000
64:56:58,1543486860,2018-11-29T10:21:00,2018-11-29T05:21:00,2.001,7791.34,14.63,15.08,16.17,835.14,837.78,211.616669,35.26,1.0115,191,0,14.880,2.02230,4.20,52863,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,8253054.000000,2504347.500000,388771.156250,46909.066406,6591.600098,5671.500000
64:57:28,1543486890,2018-11-29T10:21:30,2018-11-29T05:21:30,2.001,7792.34,14.62,15.05,16.15,835.06,837.78,215.266663,35.35,1.0115,191,0,14.877,2.01409,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8253221.500000,2504396.250000,388775.031250,46909.066406,6591.600098,5671.500000
64:57:58,1543486920,2018-11-29T10:22:00,2018-11-29T05:22:00,2.002,7793.34,14.61,15.06,16.17,835.09,837.91,209.050003,35.54,1.0117,191,0,14.880,2.02281,4.20,52874,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8253448.000000,2504467.500000,388781.218750,46909.066406,6591.600098,5671.500000
64:58:28,1543486950,2018-11-29T10:22:30,2018-11-29T05:22:30,2.000,7794.33,14.59,14.94,16.13,835.33,837.88,212.149994,35.65,1.0117,191,0,14.876,2.02025,4.20,52880,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,8253631.000000,2504524.750000,388784.718750,46909.066406,6591.600098,5671.500000
64:58:58,1543486980,2018-11-29T10:23:00,2018-11-29T05:23:00,2.000,7795.33,14.58,14.99,16.09,835.23,837.79,213.300003,35.79,1.0116,191,0,14.877,2.01871,4.20,52885,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,8253903.000000,2504598.750000,388788.031250,46909.066406,6591.600098,5671.500000
64:59:28,1543487010,2018-11-29T10:23:30,2018-11-29T05:23:30,2.000,7796.33,14.55,14.96,16.09,835.15,837.84,211.500000,35.85,1.0118,191,0,14.877,2.01871,4.20,52891,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,8254088.500000,2504656.000000,388790.312500,46909.066406,6591.600098,5671.500000
64:59:58,1543487040,2018-11-29T10:24:00,2018-11-29T05:24:00,1.998,7797.32,14.54,14.94,16.06,835.26,837.90,213.166672,35.90,1.0119,191,0,14.874,2.02050,4.20,52896,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,8254316.500000,2504725.000000,388793.218750,46909.898438,6591.600098,5671.500000
65:00:28,1543487070,2018-11-29T10:24:30,2018-11-29T05:24:30,1.997,7798.32,14.52,14.90,16.06,835.23,837.90,208.149994,36.00,1.0120,191,0,14.876,2.02384,4.20,52901,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8254573.500000,2504801.750000,388798.531250,46910.300781,6591.600098,5671.500000
65:00:58,1543487100,2018-11-29T10:25:00,2018-11-29T05:25:00,2.000,7799.31,14.49,14.92,16.05,835.22,837.80,212.500000,36.05,1.0120,191,0,14.875,2.01845,4.20,52907,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8254801.000000,2504874.500000,388801.843750,46910.800781,6591.600098,5671.500000
65:01:28,1543487130,2018-11-29T10:25:30,2018-11-29T05:25:30,1.998,7800.31,14.47,14.85,16.02,835.19,837.84,213.899994,36.14,1.0121,191,0,14.874,2.01230,4.20,52912,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,8255039.000000,2504945.750000,388807.281250,46911.464844,6591.600098,5671.500000
65:01:58,1543487160,2018-11-29T10:26:00,2018-11-29T05:26:00,1.998,7801.31,14.46,14.83,16.00,835.14,837.78,209.666672,36.18,1.0120,191,0,14.874,2.02564,4.20,52916,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,8255256.500000,2505006.250000,388815.531250,46911.667969,6591.600098,5671.500000
65:02:28,1543487190,2018-11-29T10:26:30,2018-11-29T05:26:30,1.997,7802.30,14.43,14.83,15.99,835.12,837.79,213.300003,36.37,1.0121,191,0,14.874,2.02025,4.20,52921,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,8255447.500000,2505061.000000,388819.937500,46912.300781,6592.233398,5672.133301
65:02:58,1543487220,2018-11-29T10:27:00,2018-11-29T05:27:00,1.996,7803.30,14.42,14.79,15.97,835.10,837.71,209.733337,36.38,1.0121,191,0,14.874,2.01640,4.20,52926,0.166667,0.433333,0.666667,0.166667,0.433333,0.666667,8255652.500000,2505125.000000,388826.062500,46912.535156,6592.466797,5672.366699
65:03:28,1543487250,2018-11-29T10:27:30,2018-11-29T05:27:30,1.996,7804.29,14.40,14.81,15.94,835.18,837.69,210.616669,36.48,1.0121,191,0,14.873,2.02204,4.20,52931,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8255927.500000,2505211.250000,388833.875000,46912.566406,6592.466797,5672.366699
65:03:58,1543487280,2018-11-29T10:28:00,2018-11-29T05:28:00,1.996,7805.29,14.37,14.77,15.94,835.13,837.70,212.350006,36.50,1.0122,191,0,14.871,2.01794,4.20,52935,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,8256203.500000,2505292.000000,388845.625000,46913.398438,6592.466797,5672.366699
65:04:28,1543487310,2018-11-29T10:28:30,2018-11-29T05:28:30,1.996,7806.29,14.35,14.70,15.90,835.16,837.68,211.216660,36.60,1.0123,191,0,14.871,2.02127,4.20,52940,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,8256437.000000,2505360.000000,388850.906250,46913.699219,6592.466797,5672.366699
65:04:58,1543487340,2018-11-29T10:29:00,2018-11-29T05:29:00,1.995,7807.28,14.34,14.75,15.90,835.14,837.81,211.233337,36.74,1.0125,191,0,14.871,2.02025,4.20,52944,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8256674.500000,2505436.750000,388856.437500,46914.265625,6592.466797,5672.366699
65:05:28,1543487370,2018-11-29T10:29:30,2018-11-29T05:29:30,1.992,7808.28,14.31,14.68,15.89,835.17,837.68,209.866669,36.83,1.0124,191,0,14.873,2.01743,4.20,52948,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,8256905.000000,2505510.750000,388860.500000,46914.500000,6592.466797,5672.366699
65:05:58,1543487400,2018-11-29T10:30:00,2018-11-29T05:30:00,1.995,7809.28,14.29,14.71,15.84,835.09,837.87,209.699997,36.91,1.0127,191,0,14.872,2.02025,4.20,52953,0.666667,1.133333,1.200000,0.666667,1.133333,1.200000,8257130.000000,2505581.250000,388872.562500,46915.734375,6592.466797,5672.366699
65:06:28,1543487430,2018-11-29T10:30:30,2018-11-29T05:30:30,1.994,7810.27,14.27,14.61,15.82,835.02,837.74,210.149994,37.11,1.0126,191,0,14.870,2.02050,4.20,52957,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,8257343.000000,2505644.000000,388881.281250,46916.000000,6592.466797,5672.366699
65:06:58,1543487460,2018-11-29T10:31:00,2018-11-29T05:31:00,1.992,7811.27,14.25,14.65,15.81,835.02,837.80,209.583328,37.14,1.0128,191,0,14.870,2.01922,4.20,52961,0.533333,0.533333,1.000000,0.533333,0.533333,1.000000,8257585.500000,2505714.250000,388887.656250,46916.632813,6593.100098,5673.000000
65:07:28,1543487490,2018-11-29T10:31:30,2018-11-29T05:31:30,1.992,7812.26,14.23,14.61,15.80,835.08,837.67,210.583328,37.22,1.0127,191,0,14.869,2.01102,4.20,52965,0.400000,0.733333,1.300000,0.400000,0.733333,1.300000,8257851.500000,2505787.500000,388894.375000,46917.433594,6593.899902,5673.799805
65:07:58,1543487520,2018-11-29T10:32:00,2018-11-29T05:32:00,1.992,7813.26,14.21,14.59,15.77,835.00,837.65,215.366669,37.26,1.0127,191,0,14.870,2.01640,4.20,52969,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,8258094.000000,2505861.250000,388905.968750,46918.601563,6594.200195,5674.100098
65:08:28,1543487550,2018-11-29T10:32:30,2018-11-29T05:32:30,1.991,7814.26,14.18,14.55,15.77,834.93,837.73,209.100006,37.35,1.0129,191,0,14.866,2.02179,4.20,52973,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8258299.500000,2505923.750000,388912.125000,46918.601563,6594.200195,5674.100098
65:08:58,1543487580,2018-11-29T10:33:00,2018-11-29T05:33:00,1.993,7815.25,14.16,14.55,15.74,835.06,837.63,209.350006,37.44,1.0129,191,0,14.867,2.01486,4.20,52976,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,8258501.500000,2505983.750000,388915.281250,46918.601563,6594.200195,5674.100098
65:09:28,1543487610,2018-11-29T10:33:30,2018-11-29T05:33:30,1.992,7816.25,14.14,14.51,15.73,835.01,837.69,208.800003,37.51,1.0130,191,0,14.867,2.02256,4.20,52980,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,8258759.000000,2506061.000000,388923.562500,46918.933594,6594.200195,5674.100098
65:09:58,1543487640,2018-11-29T10:34:00,2018-11-29T05:34:00,1.991,7817.24,14.13,14.48,15.69,835.07,837.77,211.966660,37.57,1.0131,191,0,14.867,2.01666,4.20,52984,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8259028.500000,2506142.250000,388933.968750,46920.066406,6594.200195,5674.100098
65:10:28,1543487670,2018-11-29T10:34:30,2018-11-29T05:34:30,1.993,7818.24,14.11,14.44,15.66,835.20,837.85,208.116669,37.59,1.0133,191,0,14.869,2.01435,4.20,52987,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,8259266.000000,2506207.750000,388942.625000,46920.332031,6594.200195,5674.100098
65:10:58,1543487700,2018-11-29T10:35:00,2018-11-29T05:35:00,1.990,7819.24,14.10,14.41,15.63,835.10,837.80,215.899994,37.74,1.0133,189,0,14.865,2.00412,4.20,52991,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,8259482.500000,2506271.750000,388949.625000,46920.464844,6594.200195,5674.100098
65:11:28,1543487730,2018-11-29T10:35:30,2018-11-29T05:35:30,1.999,7820.23,14.08,14.39,15.65,835.18,837.88,211.483337,37.95,1.0134,189,0,14.933,2.02950,4.20,52994,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,8259731.500000,2506340.750000,388956.812500,46922.000000,6594.200195,5674.100098
65:11:58,1543487760,2018-11-29T10:36:00,2018-11-29T05:36:00,2.001,7821.23,14.06,14.38,15.64,835.27,838.01,213.250000,38.14,1.0136,189,0,14.931,2.02179,4.20,52998,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8260045.500000,2506431.000000,388965.375000,46922.199219,6594.200195,5674.100098
65:12:28,1543487790,2018-11-29T10:36:30,2018-11-29T05:36:30,2.001,7822.23,14.05,14.33,15.60,835.22,837.97,214.733337,38.20,1.0136,189,0,14.934,2.02410,4.20,53001,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8260343.500000,2506523.250000,388972.031250,46923.199219,6594.200195,5674.100098
65:12:58,1543487820,2018-11-29T10:37:00,2018-11-29T05:37:00,2.001,7823.22,14.03,14.34,15.57,835.22,837.94,213.850006,38.20,1.0137,189,0,14.935,2.03439,4.20,53004,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,8260606.500000,2506597.250000,388983.843750,46924.199219,6594.200195,5674.100098
65:13:28,1543487850,2018-11-29T10:37:30,2018-11-29T05:37:30,1.999,7824.22,14.02,14.32,15.59,835.22,837.97,215.000000,38.20,1.0137,189,0,14.932,2.02230,4.20,53008,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8260857.500000,2506666.500000,388989.687500,46924.667969,6594.200195,5674.100098
65:13:58,1543487880,2018-11-29T10:38:00,2018-11-29T05:38:00,2.000,7825.22,14.00,14.27,15.57,835.28,837.92,213.149994,38.36,1.0137,189,0,14.934,2.03182,4.20,53011,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,8261066.000000,2506729.500000,388994.906250,46927.167969,6594.200195,5674.100098
65:14:28,1543487910,2018-11-29T10:38:30,2018-11-29T05:38:30,2.000,7826.21,13.99,14.28,15.55,835.15,837.95,211.383331,38.45,1.0138,189,0,14.929,2.02873,4.12,53010,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,8261327.000000,2506805.000000,388998.343750,46927.898438,6594.200195,5674.100098
65:14:58,1543487940,2018-11-29T10:39:00,2018-11-29T05:39:00,1.999,7827.21,13.97,14.13,15.53,835.29,838.16,211.933334,38.46,1.0141,189,0,14.924,2.02204,4.12,52994,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8261522.500000,2506864.250000,389005.406250,46928.199219,6594.200195,5674.100098
65:15:28,1543487970,2018-11-29T10:39:30,2018-11-29T05:39:30,2.000,7828.21,13.94,13.96,15.51,835.34,838.35,211.183334,38.70,1.0145,189,0,14.922,2.03182,4.12,52978,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,8261735.000000,2506930.500000,389017.437500,46929.867188,6594.200195,5674.100098
65:15:58,1543488000,2018-11-29T10:40:00,2018-11-29T05:40:00,1.998,7829.20,13.91,13.80,15.48,835.16,838.51,211.333328,38.80,1.0148,189,0,14.917,2.02821,4.12,52962,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8261988.500000,2507005.500000,389024.781250,46930.367188,6594.200195,5674.100098
65:16:28,1543488030,2018-11-29T10:40:30,2018-11-29T05:40:30,1.996,7830.20,13.88,13.66,15.43,835.17,838.67,212.333328,38.80,1.0151,189,0,14.915,2.02564,4.11,52946,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,8262158.500000,2507057.750000,389028.906250,46930.734375,6594.200195,5674.100098
65:16:58,1543488060,2018-11-29T10:41:00,2018-11-29T05:41:00,1.994,7831.19,13.84,13.55,15.42,835.18,838.78,210.750000,38.89,1.0153,189,0,14.913,2.02230,4.11,52930,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8262386.000000,2507129.000000,389037.343750,46930.734375,6594.200195,5674.100098
65:17:28,1543488090,2018-11-29T10:41:30,2018-11-29T05:41:30,1.994,7832.19,13.82,13.45,15.36,835.15,838.81,210.649994,39.08,1.0154,189,0,14.912,2.02487,4.11,52914,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,8262708.500000,2507233.000000,389047.625000,46931.566406,6594.200195,5674.100098
65:17:58,1543488120,2018-11-29T10:42:00,2018-11-29T05:42:00,1.993,7833.19,13.78,13.34,15.34,835.11,838.84,211.333328,39.14,1.0156,189,0,14.911,2.02898,4.11,52898,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,8262895.000000,2507290.750000,389050.906250,46932.464844,6594.200195,5674.100098
65:18:28,1543488150,2018-11-29T10:42:30,2018-11-29T05:42:30,1.993,7834.18,13.75,13.27,15.32,835.16,839.03,212.083328,39.29,1.0160,189,0,14.910,2.02230,4.11,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8263169.500000,2507375.500000,389055.906250,46932.464844,6594.200195,5674.100098
65:18:58,1543488180,2018-11-29T10:43:00,2018-11-29T05:43:00,1.991,7835.18,13.73,13.18,15.28,835.19,838.93,208.616669,39.35,1.0159,189,0,14.907,2.02873,4.11,52866,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,8263377.500000,2507435.500000,389060.093750,46932.464844,6594.200195,5674.100098
65:19:28,1543488210,2018-11-29T10:43:30,2018-11-29T05:43:30,1.993,7836.17,13.70,13.13,15.24,835.17,839.01,210.666672,39.47,1.0161,189,0,14.908,2.02744,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8263538.000000,2507482.500000,389061.875000,46933.066406,6594.200195,5674.100098
65:19:58,1543488240,2018-11-29T10:44:00,2018-11-29T05:44:00,1.991,7837.17,13.67,13.05,15.26,835.02,839.17,211.733337,39.58,1.0164,189,0,14.906,2.02281,4.11,52834,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,8263786.000000,2507553.750000,389069.031250,46933.964844,6594.200195,5674.100098
65:20:28,1543488270,2018-11-29T10:44:30,2018-11-29T05:44:30,1.990,7838.17,13.66,12.99,15.19,835.05,839.23,210.866669,39.68,1.0165,189,0,14.907,2.02641,4.10,52818,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8264033.500000,2507631.750000,389074.937500,46935.066406,6594.200195,5674.100098
65:20:58,1543488300,2018-11-29T10:45:00,2018-11-29T05:45:00,1.988,7839.16,13.62,12.95,15.20,835.08,839.26,209.899994,39.78,1.0167,188,0,14.907,2.02050,4.10,52802,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8264265.500000,2507699.500000,389079.093750,46935.632813,6594.200195,5674.100098
65:21:28,1543488330,2018-11-29T10:45:30,2018-11-29T05:45:30,1.994,7840.16,13.60,12.88,15.13,835.00,839.24,213.550003,39.78,1.0167,188,0,14.937,2.02281,4.10,52786,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8264510.500000,2507773.500000,389085.781250,46935.933594,6594.200195,5674.100098
65:21:58,1543488360,2018-11-29T10:46:00,2018-11-29T05:46:00,1.993,7841.15,13.58,12.84,15.11,835.03,839.27,211.383331,39.79,1.0168,188,0,14.934,2.03130,4.09,52770,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,8264701.000000,2507833.500000,389089.531250,46936.398438,6594.200195,5674.100098
65:22:28,1543488390,2018-11-29T10:46:30,2018-11-29T05:46:30,1.992,7842.15,13.57,12.77,15.13,835.11,839.42,213.766663,39.83,1.0171,188,0,14.934,2.02590,4.10,52753,0.200000,1.000000,1.266667,0.200000,1.000000,1.266667,8264931.000000,2507900.750000,389095.093750,46939.167969,6594.466797,5674.366699
65:22:58,1543488420,2018-11-29T10:47:00,2018-11-29T05:47:00,1.993,7843.15,13.55,12.76,15.10,835.07,839.53,207.566666,39.88,1.0173,188,0,14.934,2.02976,4.10,52737,0.133333,0.833333,1.166667,0.133333,0.833333,1.166667,8265133.500000,2507959.500000,389100.031250,46940.398438,6595.066895,5674.966797
65:23:28,1543488450,2018-11-29T10:47:30,2018-11-29T05:47:30,1.994,7844.14,13.52,12.71,15.08,835.15,839.41,210.800003,39.96,1.0172,188,0,14.935,2.02513,4.10,52721,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,8265378.000000,2508027.500000,389107.125000,46941.132813,6595.066895,5674.966797
65:23:58,1543488480,2018-11-29T10:48:00,2018-11-29T05:48:00,1.992,7845.14,13.50,12.66,15.05,835.08,839.51,212.500000,40.09,1.0174,188,0,14.937,2.02050,4.10,52705,0.566667,0.833333,1.133333,0.566667,0.833333,1.133333,8265615.000000,2508100.750000,389113.000000,46941.433594,6595.366699,5675.266602
65:24:28,1543488510,2018-11-29T10:48:30,2018-11-29T05:48:30,1.992,7846.14,13.48,12.67,15.02,835.13,839.47,209.433334,40.29,1.0174,188,0,14.933,2.02410,4.09,52689,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,8265862.500000,2508171.000000,389122.812500,46942.964844,6595.933105,5675.833496
65:24:58,1543488540,2018-11-29T10:49:00,2018-11-29T05:49:00,1.991,7847.13,13.46,12.60,15.00,835.32,839.60,212.483337,40.20,1.0177,188,0,14.935,2.02564,4.09,52673,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8266133.500000,2508255.500000,389129.156250,46943.734375,6595.933105,5675.833496
65:25:28,1543488570,2018-11-29T10:49:30,2018-11-29T05:49:30,1.991,7848.13,13.44,12.58,14.98,835.28,839.63,211.666672,40.29,1.0178,188,0,14.931,2.01820,4.09,52657,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,8266390.000000,2508333.250000,389139.281250,46943.734375,6595.933105,5675.833496
65:25:58,1543488600,2018-11-29T10:50:00,2018-11-29T05:50:00,1.990,7849.12,13.40,12.57,14.98,835.45,839.69,211.166672,40.30,1.0180,188,0,14.931,2.02590,4.09,52641,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,8266643.000000,2508406.500000,389147.687500,46944.332031,6595.933105,5675.833496
65:26:28,1543488630,2018-11-29T10:50:30,2018-11-29T05:50:30,1.988,7850.12,13.38,12.54,14.94,835.26,839.69,214.666672,40.32,1.0181,188,0,14.930,2.02770,4.09,52625,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,8266915.500000,2508491.750000,389156.406250,46948.933594,6596.799805,5676.700195
65:26:58,1543488660,2018-11-29T10:51:00,2018-11-29T05:51:00,1.988,7851.12,13.36,12.48,14.94,835.32,839.62,210.699997,40.39,1.0180,187,0,14.931,2.02050,4.09,52609,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,8267104.500000,2508549.500000,389160.718750,46949.265625,6596.799805,5676.700195
65:27:28,1543488690,2018-11-29T10:51:30,2018-11-29T05:51:30,1.994,7852.11,13.33,12.48,14.91,835.29,839.75,211.916672,40.50,1.0183,187,0,14.965,2.03671,4.08,52593,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,8267301.000000,2508608.500000,389164.093750,46950.667969,6596.799805,5676.700195
65:27:58,1543488720,2018-11-29T10:52:00,2018-11-29T05:52:00,1.993,7853.11,13.33,12.44,14.89,835.29,839.72,214.216660,40.54,1.0183,187,0,14.964,2.02641,4.09,52576,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,8267537.500000,2508676.000000,389168.843750,46950.933594,6596.799805,5676.700195
65:28:28,1543488750,2018-11-29T10:52:30,2018-11-29T05:52:30,1.993,7854.10,13.30,12.43,14.85,835.41,839.71,215.166672,40.66,1.0184,187,0,14.973,2.02487,4.20,52569,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,8267739.500000,2508739.500000,389173.843750,46951.535156,6596.799805,5676.700195
65:28:58,1543488780,2018-11-29T10:53:00,2018-11-29T05:53:00,1.994,7855.10,13.29,12.67,14.84,835.39,839.40,211.133331,40.61,1.0180,187,0,14.977,2.03516,4.20,52583,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,8267977.500000,2508814.500000,389178.468750,46951.535156,6596.799805,5676.700195
65:29:28,1543488810,2018-11-29T10:53:30,2018-11-29T05:53:30,1.997,7856.10,13.28,12.93,14.88,835.47,839.04,211.433334,40.63,1.0176,187,0,14.980,2.03053,4.20,52596,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,8268211.500000,2508880.000000,389181.468750,46952.464844,6596.799805,5676.700195
65:29:58,1543488840,2018-11-29T10:54:00,2018-11-29T05:54:00,1.997,7857.09,13.30,13.15,14.81,835.38,838.73,213.300003,40.62,1.0172,187,0,14.986,2.03285,4.20,52608,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8268463.000000,2508955.500000,389190.625000,46953.265625,6596.799805,5676.700195
65:30:28,1543488870,2018-11-29T10:54:30,2018-11-29T05:54:30,2.000,7858.09,13.29,13.31,14.86,835.31,838.52,211.550003,40.60,1.0170,187,0,14.988,2.03362,4.20,52620,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,8268650.000000,2509013.750000,389194.500000,46953.265625,6596.799805,5676.700195
65:30:58,1543488900,2018-11-29T10:55:00,2018-11-29T05:55:00,1.999,7859.08,13.32,13.43,14.88,835.35,838.37,211.949997,40.71,1.0167,187,0,14.988,2.03465,4.20,52631,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,8268874.000000,2509081.750000,389198.937500,46953.265625,6596.799805,5676.700195
65:31:28,1543488930,2018-11-29T10:55:30,2018-11-29T05:55:30,2.002,7860.08,13.33,13.55,14.88,835.21,838.18,213.300003,40.60,1.0164,187,0,14.989,2.03027,4.20,52642,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,8269084.500000,2509146.750000,389206.531250,46954.132813,6597.666504,5676.700195
65:31:58,1543488960,2018-11-29T10:56:00,2018-11-29T05:56:00,2.002,7861.08,13.33,13.64,14.86,835.40,838.10,214.600006,40.69,1.0163,187,0,14.992,2.03439,4.20,52652,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,8269293.000000,2509212.750000,389212.937500,46954.132813,6597.666504,5676.700195
65:32:28,1543488990,2018-11-29T10:56:30,2018-11-29T05:56:30,2.000,7862.08,13.35,13.69,14.89,835.23,838.00,212.166672,40.59,1.0161,187,0,14.990,2.03491,4.20,52663,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,8269525.500000,2509284.500000,389219.125000,46954.132813,6597.666504,5676.700195
65:32:58,1543489020,2018-11-29T10:57:00,2018-11-29T05:57:00,2.001,7863.07,13.36,13.76,14.90,835.26,837.95,212.533340,40.60,1.0160,187,0,14.995,2.03413,4.20,52672,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,8269797.500000,2509371.500000,389226.500000,46954.132813,6597.666504,5676.700195
65:33:28,1543489050,2018-11-29T10:57:30,2018-11-29T05:57:30,2.002,7864.07,13.37,13.81,14.90,835.26,837.89,215.366669,40.47,1.0159,187,0,14.995,2.02950,4.20,52682,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,8270024.000000,2509441.000000,389231.312500,46954.132813,6597.666504,5676.700195
65:33:58,1543489080,2018-11-29T10:58:00,2018-11-29T05:58:00,2.003,7865.07,13.38,13.84,14.93,835.29,837.89,214.616669,40.41,1.0159,187,0,14.994,2.03465,4.20,52691,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,8270227.500000,2509501.750000,389236.468750,46954.433594,6597.666504,5676.700195
65:34:28,1543489110,2018-11-29T10:58:30,2018-11-29T05:58:30,2.003,7866.07,13.39,13.86,14.91,835.36,837.76,213.483337,40.53,1.0157,187,0,14.996,2.03620,4.20,52701,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,8270447.000000,2509560.500000,389240.062500,46955.000000,6597.666504,5676.700195
65:34:58,1543489140,2018-11-29T10:59:00,2018-11-29T05:59:00,2.002,7867.06,13.39,13.86,14.94,835.23,837.84,212.500000,40.43,1.0158,187,0,14.994,2.03723,4.20,52710,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,8270721.000000,2509638.250000,389246.218750,46955.964844,6597.899902,5676.933105
65:35:28,1543489170,2018-11-29T10:59:30,2018-11-29T05:59:30,2.003,7868.06,13.40,13.91,14.91,835.31,837.83,214.449997,40.40,1.0157,187,0,14.995,2.03568,4.20,52718,0.833333,0.966667,1.466667,0.833333,0.966667,1.466667,8270963.500000,2509713.250000,389250.937500,46956.734375,6598.533203,5677.566895
65:35:58,1543489200,2018-11-29T11:00:00,2018-11-29T06:00:00,2.002,7869.06,13.40,13.94,14.94,835.39,837.86,215.583328,40.36,1.0158,187,0,14.997,2.03594,4.20,52727,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,8271172.500000,2509774.500000,389254.812500,46956.734375,6598.533203,5677.566895
65:36:28,1543489230,2018-11-29T11:00:30,2018-11-29T06:00:30,2.003,7870.06,13.43,13.94,14.93,835.28,837.80,211.933334,40.37,1.0156,187,0,14.994,2.04007,4.20,52735,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,8271378.500000,2509834.500000,389259.718750,46956.734375,6598.533203,5677.566895
65:36:58,1543489260,2018-11-29T11:01:00,2018-11-29T06:01:00,2.004,7871.06,13.43,13.97,14.97,835.41,837.73,212.833328,40.47,1.0155,187,0,14.994,2.03903,4.20,52744,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8271601.000000,2509903.000000,389269.968750,46956.800781,6598.533203,5677.566895
65:37:28,1543489290,2018-11-29T11:01:30,2018-11-29T06:01:30,2.003,7872.05,13.43,13.95,14.98,835.22,837.78,212.966660,40.41,1.0155,187,0,14.995,2.03439,4.20,52752,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,8271825.000000,2509968.750000,389278.343750,46957.601563,6598.533203,5677.566895
65:37:58,1543489320,2018-11-29T11:02:00,2018-11-29T06:02:00,2.004,7873.05,13.44,13.95,14.97,835.44,837.77,213.350006,40.37,1.0155,187,0,14.995,2.03645,4.20,52759,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,8272078.500000,2510045.250000,389287.218750,46958.464844,6598.533203,5677.566895
65:38:28,1543489350,2018-11-29T11:02:30,2018-11-29T06:02:30,2.004,7874.05,13.45,13.94,15.01,835.30,837.80,214.166672,40.34,1.0155,187,0,14.995,2.03310,4.20,52767,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8272382.000000,2510137.000000,389294.000000,46959.199219,6598.533203,5677.566895
65:38:58,1543489380,2018-11-29T11:03:00,2018-11-29T06:03:00,2.003,7875.05,13.47,13.97,14.95,835.35,837.87,214.216660,40.36,1.0155,187,0,14.994,2.03027,4.20,52775,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8272668.500000,2510220.250000,389295.281250,46959.332031,6598.533203,5677.566895
65:39:28,1543489410,2018-11-29T11:03:30,2018-11-29T06:03:30,2.002,7876.05,13.46,13.95,14.95,835.24,837.82,211.766663,40.28,1.0155,187,0,14.995,2.03465,4.20,52782,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,8272918.000000,2510296.250000,389298.187500,46959.332031,6598.533203,5677.566895
65:39:58,1543489440,2018-11-29T11:04:00,2018-11-29T06:04:00,2.004,7877.05,13.46,13.96,14.99,835.41,837.87,211.566666,40.27,1.0156,187,0,14.996,2.03259,4.20,52790,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,8273155.500000,2510368.000000,389302.437500,46959.667969,6598.533203,5677.566895
65:40:28,1543489470,2018-11-29T11:04:30,2018-11-29T06:04:30,2.003,7878.04,13.46,13.94,15.01,835.38,837.87,217.933334,40.23,1.0156,187,0,14.997,2.03104,4.20,52797,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,8273404.500000,2510443.000000,389308.937500,46960.832031,6598.533203,5677.566895
65:40:58,1543489500,2018-11-29T11:05:00,2018-11-29T06:05:00,2.003,7879.04,13.48,13.94,14.98,835.40,837.95,213.449997,40.18,1.0156,187,0,14.997,2.03903,4.20,52804,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,8273608.000000,2510504.750000,389311.843750,46961.066406,6598.533203,5677.566895
65:41:28,1543489530,2018-11-29T11:05:30,2018-11-29T06:05:30,2.001,7880.04,13.47,13.93,14.97,835.49,837.90,218.366669,40.18,1.0156,187,0,14.996,2.02898,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8273819.000000,2510560.500000,389316.937500,46961.066406,6598.533203,5677.566895
65:41:58,1543489560,2018-11-29T11:06:00,2018-11-29T06:06:00,2.002,7881.04,13.48,13.95,15.00,835.46,838.07,213.383331,40.18,1.0157,187,0,14.996,2.03826,4.20,52817,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8274049.500000,2510625.250000,389323.218750,46961.832031,6598.533203,5677.566895
65:42:28,1543489590,2018-11-29T11:06:30,2018-11-29T06:06:30,2.003,7882.04,13.49,13.91,14.99,835.43,838.05,216.033340,40.14,1.0157,187,0,14.996,2.03079,4.20,52824,0.033333,0.933333,1.000000,0.033333,0.933333,1.000000,8274299.000000,2510697.000000,389328.531250,46962.867188,6598.600098,5677.633301
65:42:58,1543489620,2018-11-29T11:07:00,2018-11-29T06:07:00,2.003,7883.04,13.47,13.90,14.99,835.43,838.00,213.216660,40.13,1.0157,187,0,14.994,2.03259,4.20,52830,0.600000,0.866667,1.300000,0.600000,0.866667,1.300000,8274528.000000,2510768.000000,389336.875000,46963.667969,6599.399902,5678.433105
65:43:28,1543489650,2018-11-29T11:07:30,2018-11-29T06:07:30,2.005,7884.04,13.48,13.90,15.01,835.43,837.97,213.016663,40.17,1.0156,187,0,14.994,2.03671,4.20,52837,0.866667,1.000000,1.766667,0.866667,1.000000,1.766667,8274763.500000,2510838.500000,389345.906250,46965.632813,6600.166504,5679.200195
65:43:58,1543489680,2018-11-29T11:08:00,2018-11-29T06:08:00,2.003,7885.04,13.46,13.90,15.02,835.38,838.13,215.066666,40.18,1.0159,187,0,14.992,2.03362,4.20,52843,0.266667,0.533333,0.633333,0.266667,0.533333,0.633333,8274966.000000,2510896.500000,389350.562500,46966.265625,6600.266602,5679.299805
65:44:28,1543489710,2018-11-29T11:08:30,2018-11-29T06:08:30,2.002,7886.03,13.47,13.88,14.98,835.43,838.08,213.766663,40.19,1.0158,187,0,14.991,2.03697,4.20,52849,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,8275224.500000,2510965.750000,389357.187500,46966.265625,6600.266602,5679.299805
65:44:58,1543489740,2018-11-29T11:09:00,2018-11-29T06:09:00,2.004,7887.03,13.46,13.87,14.99,835.41,838.10,213.483337,40.25,1.0158,187,0,14.992,2.03310,4.20,52855,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,8275498.500000,2511044.000000,389373.531250,46966.464844,6600.266602,5679.299805
65:45:28,1543489770,2018-11-29T11:09:30,2018-11-29T06:09:30,2.005,7888.03,13.46,13.85,14.98,835.49,838.10,212.449997,40.18,1.0158,187,0,14.991,2.03877,4.20,52861,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,8275712.500000,2511111.500000,389381.312500,46967.734375,6600.266602,5679.299805
65:45:58,1543489800,2018-11-29T11:10:00,2018-11-29T06:10:00,2.003,7889.03,13.47,13.87,14.99,835.43,838.16,216.149994,40.18,1.0159,187,0,14.994,2.02898,4.20,52867,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,8275935.500000,2511179.500000,389385.593750,46968.867188,6600.266602,5679.299805
65:46:28,1543489830,2018-11-29T11:10:30,2018-11-29T06:10:30,2.004,7890.03,13.46,13.85,14.99,835.49,838.10,212.416672,40.18,1.0158,187,0,14.992,2.03362,4.20,52872,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,8276125.500000,2511230.750000,389390.437500,46968.867188,6600.266602,5679.299805
65:46:58,1543489860,2018-11-29T11:11:00,2018-11-29T06:11:00,2.003,7891.03,13.47,13.82,15.03,835.43,838.10,213.183334,40.16,1.0158,187,0,14.991,2.02898,4.20,52878,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,8276358.000000,2511301.250000,389395.218750,46969.699219,6600.266602,5679.299805
65:47:28,1543489890,2018-11-29T11:11:30,2018-11-29T06:11:30,2.002,7892.03,13.45,13.81,14.98,835.44,838.13,214.966660,40.21,1.0159,187,0,14.992,2.03233,4.20,52883,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,8276605.500000,2511375.500000,389406.656250,46969.734375,6600.266602,5679.299805
65:47:58,1543489920,2018-11-29T11:12:00,2018-11-29T06:12:00,2.002,7893.02,13.45,13.81,14.96,835.30,838.13,213.649994,40.11,1.0159,187,0,14.990,2.03697,4.20,52889,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,8276835.500000,2511441.750000,389413.062500,46969.734375,6600.266602,5679.299805
65:48:28,1543489950,2018-11-29T11:12:30,2018-11-29T06:12:30,2.002,7894.02,13.45,13.82,14.99,835.38,838.11,212.116669,40.20,1.0159,187,0,14.990,2.03774,4.20,52894,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,8277072.000000,2511512.000000,389419.593750,46969.734375,6600.266602,5679.299805
65:48:58,1543489980,2018-11-29T11:13:00,2018-11-29T06:13:00,2.000,7895.02,13.46,13.81,14.97,835.49,838.03,210.366669,40.12,1.0158,187,0,14.990,2.03594,4.20,52899,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,8277355.000000,2511600.000000,389431.343750,46969.933594,6600.266602,5679.299805
65:49:28,1543490010,2018-11-29T11:13:30,2018-11-29T06:13:30,1.999,7896.01,13.44,13.78,14.98,835.33,838.08,214.433334,40.11,1.0159,187,0,14.989,2.03465,4.20,52904,0.100000,0.900000,1.066667,0.100000,0.900000,1.066667,8277547.000000,2511661.250000,389437.531250,46972.332031,6600.266602,5679.299805
65:49:58,1543490040,2018-11-29T11:14:00,2018-11-29T06:14:00,2.004,7897.01,13.44,13.76,14.95,835.41,838.18,213.983337,40.10,1.0160,187,0,14.990,2.03413,4.20,52909,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,8277761.000000,2511723.500000,389438.687500,46972.332031,6600.266602,5679.299805
65:50:28,1543490070,2018-11-29T11:14:30,2018-11-29T06:14:30,2.002,7898.01,13.44,13.76,14.99,835.28,838.16,211.133331,40.12,1.0160,187,0,14.990,2.03723,4.20,52914,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,8278015.500000,2511799.500000,389440.937500,46972.332031,6600.266602,5679.299805
65:50:58,1543490100,2018-11-29T11:15:00,2018-11-29T06:15:00,2.001,7899.01,13.43,13.76,14.97,835.41,838.19,214.233337,40.12,1.0161,187,0,14.989,2.02796,4.20,52919,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8278280.500000,2511880.250000,389445.531250,46972.566406,6600.266602,5679.299805
65:51:28,1543490130,2018-11-29T11:15:30,2018-11-29T06:15:30,2.001,7900.00,13.41,13.71,14.97,835.28,838.12,213.783340,40.15,1.0161,187,0,14.988,2.03542,4.20,52923,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8278527.000000,2511955.000000,389453.062500,46973.500000,6600.266602,5679.299805
65:51:58,1543490160,2018-11-29T11:16:00,2018-11-29T06:16:00,1.997,7901.00,13.41,13.69,14.98,835.31,838.12,218.216660,40.18,1.0161,187,0,14.990,2.03104,4.20,52928,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,8278762.500000,2512023.250000,389458.625000,46974.066406,6600.266602,5679.299805
65:52:28,1543490190,2018-11-29T11:16:30,2018-11-29T06:16:30,2.002,7902.00,13.41,13.71,14.93,835.50,838.22,211.783340,40.16,1.0162,187,0,14.989,2.03233,4.20,52932,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8279027.500000,2512102.250000,389463.000000,46975.367188,6600.266602,5679.299805
65:52:58,1543490220,2018-11-29T11:17:00,2018-11-29T06:17:00,2.002,7902.99,13.39,13.71,14.95,835.50,838.12,211.000000,40.22,1.0161,187,0,14.987,2.03903,4.20,52937,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,8279249.500000,2512167.750000,389471.156250,46976.398438,6600.266602,5679.299805
65:53:28,1543490250,2018-11-29T11:17:30,2018-11-29T06:17:30,2.001,7903.99,13.39,13.67,14.94,835.50,838.25,213.783340,40.27,1.0163,187,0,14.989,2.02667,4.20,52941,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,8279523.500000,2512246.750000,389479.437500,46977.535156,6600.266602,5679.299805
65:53:58,1543490280,2018-11-29T11:18:00,2018-11-29T06:18:00,2.000,7904.99,13.39,13.66,14.91,835.50,838.15,215.100006,40.23,1.0162,187,0,14.988,2.03001,4.20,52945,0.900000,1.133333,1.400000,0.900000,1.133333,1.400000,8279815.500000,2512332.500000,389485.812500,46978.101563,6600.266602,5679.299805
65:54:28,1543490310,2018-11-29T11:18:30,2018-11-29T06:18:30,2.000,7905.98,13.38,13.65,14.94,835.48,838.22,210.750000,40.26,1.0163,187,0,14.990,2.03362,4.20,52950,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,8280030.500000,2512395.250000,389490.625000,46978.933594,6600.266602,5679.299805
65:54:58,1543490340,2018-11-29T11:19:00,2018-11-29T06:19:00,2.001,7906.98,13.38,13.65,14.88,835.37,838.32,217.816666,40.30,1.0164,187,0,14.989,2.02615,4.20,52954,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,8280274.000000,2512467.750000,389501.562500,46979.300781,6600.266602,5679.299805
65:55:28,1543490370,2018-11-29T11:19:30,2018-11-29T06:19:30,1.997,7907.98,13.37,13.63,14.90,835.42,838.10,208.399994,40.28,1.0162,187,0,14.989,2.03079,4.20,52958,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,8280529.000000,2512542.750000,389512.281250,46979.300781,6600.266602,5679.299805
65:55:58,1543490400,2018-11-29T11:20:00,2018-11-29T06:20:00,1.998,7908.97,13.37,13.61,14.90,835.47,838.23,211.449997,40.28,1.0163,187,0,14.988,2.03259,4.20,52962,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,8280697.500000,2512591.000000,389517.468750,46979.300781,6600.266602,5679.299805
65:56:28,1543490430,2018-11-29T11:20:30,2018-11-29T06:20:30,1.999,7909.97,13.35,13.60,14.90,835.45,838.33,215.616669,40.30,1.0165,187,0,14.987,2.02950,4.20,52966,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,8280927.500000,2512658.500000,389525.531250,46979.300781,6600.266602,5679.299805
65:56:58,1543490460,2018-11-29T11:21:00,2018-11-29T06:21:00,1.999,7910.97,13.35,13.59,14.89,835.34,838.23,215.233337,40.35,1.0164,187,0,14.987,2.02538,4.20,52970,1.000000,1.066667,1.166667,1.000000,1.066667,1.166667,8281199.000000,2512738.500000,389531.781250,46981.000000,6600.266602,5679.299805
65:57:28,1543490490,2018-11-29T11:21:30,2018-11-29T06:21:30,1.999,7911.96,13.35,13.59,14.89,835.53,838.33,216.333328,40.37,1.0165,187,0,14.988,2.02976,4.20,52973,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,8281474.000000,2512820.750000,389543.656250,46981.898438,6600.266602,5679.299805
65:57:58,1543490520,2018-11-29T11:22:00,2018-11-29T06:22:00,1.997,7912.96,13.35,13.54,14.88,835.50,838.31,216.016663,40.39,1.0165,187,0,14.986,2.03182,4.20,52977,0.533333,1.100000,1.166667,0.533333,1.100000,1.166667,8281745.000000,2512898.500000,389549.968750,46982.464844,6600.266602,5679.299805
65:58:28,1543490550,2018-11-29T11:22:30,2018-11-29T06:22:30,1.998,7913.96,13.33,13.54,14.88,835.56,838.26,214.199997,39.98,1.0165,187,0,14.987,2.03130,4.20,52981,0.900000,1.200000,1.466667,0.900000,1.200000,1.466667,8281983.000000,2512975.750000,389559.593750,46984.433594,6600.366699,5679.399902
65:58:58,1543490580,2018-11-29T11:23:00,2018-11-29T06:23:00,2.001,7914.95,13.33,13.55,14.86,835.56,838.36,213.983337,40.44,1.0166,187,0,14.986,2.03568,4.20,52984,0.033333,0.733333,1.166667,0.033333,0.733333,1.166667,8282215.500000,2513043.750000,389564.156250,46985.367188,6601.133301,5680.166504
65:59:28,1543490610,2018-11-29T11:23:30,2018-11-29T06:23:30,1.998,7915.95,13.32,13.54,14.86,835.43,838.32,215.166672,40.45,1.0166,187,0,14.988,2.03053,4.20,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8282482.000000,2513122.250000,389570.718750,46985.367188,6601.133301,5680.166504
65:59:58,1543490640,2018-11-29T11:24:00,2018-11-29T06:24:00,1.996,7916.94,13.32,13.52,14.88,835.43,838.37,216.866669,40.51,1.0167,187,0,14.987,2.02847,4.20,52991,0.266667,0.266667,1.000000,0.266667,0.266667,1.000000,8282671.500000,2513176.750000,389574.718750,46986.101563,6601.866699,5680.166504
66:00:28,1543490670,2018-11-29T11:24:30,2018-11-29T06:24:30,1.998,7917.94,13.32,13.50,14.85,835.49,838.39,210.733337,40.53,1.0167,187,0,14.987,2.03800,4.20,52995,0.700000,0.966667,1.166667,0.700000,0.966667,1.166667,8282930.500000,2513253.500000,389579.781250,46987.035156,6602.000000,5680.166504
66:00:58,1543490700,2018-11-29T11:25:00,2018-11-29T06:25:00,1.998,7918.94,13.31,13.51,14.88,835.49,838.39,213.399994,40.55,1.0167,187,0,14.987,2.03079,4.20,52998,0.566667,0.733333,0.866667,0.566667,0.733333,0.866667,8283167.500000,2513323.750000,389583.531250,46987.234375,6602.133301,5680.299805
66:01:28,1543490730,2018-11-29T11:25:30,2018-11-29T06:25:30,1.997,7919.93,13.29,13.49,14.80,835.49,838.42,209.300003,40.58,1.0168,187,0,14.986,2.03542,4.20,53001,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,8283475.500000,2513416.500000,389591.312500,46987.964844,6602.866699,5681.033203
66:01:58,1543490760,2018-11-29T11:26:00,2018-11-29T06:26:00,1.999,7920.93,13.29,13.46,14.88,835.44,838.37,210.750000,40.59,1.0168,187,0,14.987,2.03955,4.20,53005,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,8283744.500000,2513496.500000,389595.187500,46987.964844,6602.866699,5681.033203
66:02:28,1543490790,2018-11-29T11:26:30,2018-11-29T06:26:30,1.997,7921.93,13.29,13.46,14.81,835.44,838.40,218.166672,40.63,1.0168,187,0,14.980,2.03079,4.12,53007,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8283960.500000,2513567.750000,389601.312500,46988.265625,6602.866699,5681.033203
66:02:58,1543490820,2018-11-29T11:27:00,2018-11-29T06:27:00,1.998,7922.92,13.28,13.35,14.78,835.39,838.60,211.816666,40.63,1.0171,187,0,14.976,2.03285,4.12,52991,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8284243.500000,2513662.250000,389609.781250,46988.832031,6602.866699,5681.033203
66:03:28,1543490850,2018-11-29T11:27:30,2018-11-29T06:27:30,1.994,7923.92,13.27,13.16,14.83,835.50,838.86,212.666672,40.66,1.0174,187,0,14.973,2.03182,4.11,52975,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,8284428.500000,2513720.250000,389613.625000,46988.832031,6602.866699,5681.033203
66:03:58,1543490880,2018-11-29T11:28:00,2018-11-29T06:28:00,1.995,7924.91,13.24,13.06,14.78,835.58,838.97,211.883331,40.73,1.0177,187,0,14.974,2.03130,4.12,52959,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,8284622.000000,2513778.250000,389615.656250,46988.832031,6602.866699,5681.033203
66:04:28,1543490910,2018-11-29T11:28:30,2018-11-29T06:28:30,1.996,7925.91,13.22,12.90,14.84,835.56,839.23,210.949997,40.81,1.0181,187,0,14.971,2.03568,4.12,52943,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,8284821.500000,2513842.250000,389618.562500,46988.832031,6602.866699,5681.033203
66:04:58,1543490940,2018-11-29T11:29:00,2018-11-29T06:29:00,1.993,7926.91,13.20,12.80,14.81,835.51,839.34,213.699997,40.87,1.0183,187,0,14.968,2.02487,4.11,52927,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,8285059.500000,2513916.750000,389625.468750,46989.699219,6602.866699,5681.033203
66:05:28,1543490970,2018-11-29T11:29:30,2018-11-29T06:29:30,1.994,7927.90,13.18,12.67,14.74,835.51,839.37,212.516663,40.95,1.0184,187,0,14.967,2.03285,4.11,52911,0.366667,0.566667,0.700000,0.366667,0.566667,0.700000,8285286.500000,2513983.500000,389631.312500,46990.167969,6602.866699,5681.033203
66:05:58,1543491000,2018-11-29T11:30:00,2018-11-29T06:30:00,1.993,7928.90,13.16,12.63,14.70,835.60,839.50,216.199997,41.01,1.0186,187,0,14.967,2.02744,4.11,52895,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,8285602.500000,2514073.750000,389637.156250,46990.566406,6602.866699,5681.033203
66:06:28,1543491030,2018-11-29T11:30:30,2018-11-29T06:30:30,1.992,7929.89,13.13,12.55,14.69,835.58,839.66,209.050003,41.09,1.0189,187,0,14.965,2.03207,4.11,52879,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,8285890.000000,2514155.250000,389644.468750,46990.566406,6602.866699,5681.033203
66:06:58,1543491060,2018-11-29T11:31:00,2018-11-29T06:31:00,1.990,7930.89,13.12,12.44,14.67,835.50,839.61,212.183334,41.10,1.0189,187,0,14.965,2.03182,4.11,52862,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8286147.500000,2514230.750000,389651.625000,46990.566406,6602.866699,5681.033203
66:07:28,1543491090,2018-11-29T11:31:30,2018-11-29T06:31:30,1.989,7931.89,13.10,12.40,14.65,835.45,839.72,214.866669,41.18,1.0191,186,0,14.966,2.02693,4.10,52847,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8286458.500000,2514324.750000,389658.312500,46990.566406,6602.866699,5681.033203
66:07:58,1543491120,2018-11-29T11:32:00,2018-11-29T06:32:00,1.994,7932.88,13.08,12.36,14.64,835.53,839.67,210.533340,41.24,1.0191,186,0,14.998,2.03620,4.10,52830,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,8286722.500000,2514406.250000,389662.843750,46991.332031,6602.866699,5681.033203
66:08:28,1543491150,2018-11-29T11:32:30,2018-11-29T06:32:30,1.996,7933.88,13.06,12.30,14.63,835.62,839.78,214.266663,41.27,1.0193,186,0,14.994,2.03233,4.10,52815,0.500000,1.000000,1.300000,0.500000,1.000000,1.300000,8286975.000000,2514479.250000,389667.500000,46993.132813,6602.866699,5681.033203
66:08:58,1543491180,2018-11-29T11:33:00,2018-11-29T06:33:00,1.995,7934.87,13.06,12.28,14.64,835.56,839.83,214.500000,41.31,1.0194,186,0,14.994,2.02796,4.09,52798,0.866667,1.466667,1.666667,0.866667,1.466667,1.666667,8287303.000000,2514566.750000,389674.593750,46993.832031,6603.066895,5681.233398
66:09:28,1543491210,2018-11-29T11:33:30,2018-11-29T06:33:30,1.994,7935.87,13.04,12.20,14.62,835.56,839.78,209.949997,41.38,1.0194,186,0,14.995,2.03826,4.10,52782,1.000000,1.433333,2.433333,1.000000,1.433333,2.433333,8287617.500000,2514663.000000,389687.281250,46995.265625,6604.066895,5682.233398
66:09:58,1543491240,2018-11-29T11:34:00,2018-11-29T06:34:00,1.992,7936.87,13.03,12.20,14.57,835.57,839.86,213.633331,41.40,1.0195,186,0,14.995,2.02796,4.09,52766,0.700000,1.100000,1.533333,0.700000,1.100000,1.533333,8287888.500000,2514743.750000,389695.343750,46996.632813,6604.600098,5682.766602
66:10:28,1543491270,2018-11-29T11:34:30,2018-11-29T06:34:30,1.993,7937.86,13.02,12.19,14.59,835.57,839.94,213.583328,41.46,1.0196,186,0,14.995,2.03800,4.10,52750,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,8288102.500000,2514803.000000,389699.531250,46996.632813,6604.600098,5682.766602
66:10:58,1543491300,2018-11-29T11:35:00,2018-11-29T06:35:00,1.995,7938.86,13.00,12.13,14.55,835.60,839.97,209.683334,41.45,1.0197,186,0,14.994,2.03336,4.10,52734,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8288414.500000,2514897.000000,389705.312500,46997.367188,6604.600098,5682.766602
66:11:28,1543491330,2018-11-29T11:35:30,2018-11-29T06:35:30,1.993,7939.85,12.99,12.12,14.54,835.50,839.97,216.550003,41.48,1.0198,186,0,14.994,2.01820,4.09,52718,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8288659.500000,2514972.750000,389714.281250,46998.367188,6604.600098,5682.766602
66:11:58,1543491360,2018-11-29T11:36:00,2018-11-29T06:36:00,1.994,7940.85,12.99,12.08,14.56,835.55,840.05,212.616669,41.54,1.0199,186,0,14.991,2.03439,4.09,52701,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8288893.000000,2515042.750000,389718.625000,46998.367188,6604.600098,5682.766602
66:12:28,1543491390,2018-11-29T11:36:30,2018-11-29T06:36:30,1.994,7941.85,12.98,12.06,14.52,835.55,839.97,214.283340,41.50,1.0198,186,0,14.991,2.03053,4.09,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8289152.000000,2515123.500000,389725.906250,46998.367188,6604.600098,5682.766602
66:12:58,1543491420,2018-11-29T11:37:00,2018-11-29T06:37:00,1.992,7942.84,12.96,12.04,14.52,835.56,840.06,213.300003,41.58,1.0200,186,0,14.992,2.03388,4.09,52669,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8289423.000000,2515208.000000,389734.218750,46998.898438,6604.600098,5682.766602
66:13:28,1543491450,2018-11-29T11:37:30,2018-11-29T06:37:30,1.991,7943.84,12.95,12.02,14.51,835.50,839.90,215.466660,41.60,1.0198,186,0,14.991,2.03182,4.09,52653,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,8289661.000000,2515278.250000,389740.718750,46999.433594,6604.600098,5682.766602
66:13:58,1543491480,2018-11-29T11:38:00,2018-11-29T06:38:00,1.992,7944.84,12.95,12.00,14.49,835.50,840.03,212.149994,41.65,1.0200,186,0,14.992,2.03053,4.09,52637,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8289954.000000,2515365.500000,389749.468750,47000.101563,6604.600098,5682.766602
66:14:28,1543491510,2018-11-29T11:38:30,2018-11-29T06:38:30,1.993,7945.83,12.94,11.99,14.49,835.51,840.03,210.966660,41.65,1.0200,186,0,14.994,2.03233,4.09,52621,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8290234.000000,2515453.000000,389752.531250,47000.464844,6604.600098,5682.766602
66:14:58,1543491540,2018-11-29T11:39:00,2018-11-29T06:39:00,1.992,7946.83,12.93,11.99,14.52,835.51,840.16,210.816666,41.68,1.0202,186,0,14.990,2.02976,4.09,52604,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,8290538.000000,2515547.750000,389759.687500,47000.964844,6604.600098,5682.766602
66:15:28,1543491570,2018-11-29T11:39:30,2018-11-29T06:39:30,1.992,7947.82,12.93,11.98,14.46,835.59,839.93,207.949997,41.71,1.0199,186,0,14.991,2.03259,4.08,52589,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,8290846.500000,2515643.500000,389769.687500,47001.699219,6604.600098,5682.766602
66:15:58,1543491600,2018-11-29T11:40:00,2018-11-29T06:40:00,1.991,7948.82,12.92,12.15,14.45,835.56,839.83,212.300003,41.58,1.0199,186,0,15.003,2.03027,4.20,52602,0.800000,0.900000,0.966667,0.800000,0.900000,0.966667,8291116.500000,2515721.250000,389774.937500,47001.832031,6604.600098,5682.766602
66:16:28,1543491630,2018-11-29T11:40:30,2018-11-29T06:40:30,1.995,7949.82,12.93,12.44,14.45,835.64,839.47,212.133331,41.65,1.0194,186,0,15.006,2.03620,4.20,52615,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8291410.000000,2515811.250000,389785.343750,47001.832031,6604.600098,5682.766602
66:16:58,1543491660,2018-11-29T11:41:00,2018-11-29T06:41:00,1.995,7950.81,12.94,12.66,14.44,835.53,839.06,211.983337,41.64,1.0189,186,0,15.010,2.03645,4.20,52627,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8291678.000000,2515889.500000,389796.687500,47001.832031,6604.600098,5682.766602
66:17:28,1543491690,2018-11-29T11:41:30,2018-11-29T06:41:30,1.997,7951.81,12.96,12.85,14.48,835.58,838.87,214.649994,41.61,1.0185,186,0,15.014,2.03516,4.20,52639,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,8292010.000000,2515990.500000,389806.000000,47002.066406,6604.600098,5682.766602
66:17:58,1543491720,2018-11-29T11:42:00,2018-11-29T06:42:00,1.999,7952.80,12.97,12.98,14.51,835.58,838.81,212.416672,41.57,1.0184,186,0,15.015,2.03388,4.20,52649,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8292307.500000,2516078.500000,389810.843750,47002.699219,6604.600098,5682.766602
66:18:28,1543491750,2018-11-29T11:42:30,2018-11-29T06:42:30,2.000,7953.80,12.99,13.10,14.55,835.58,838.55,210.833328,41.51,1.0181,186,0,15.019,2.03671,4.20,52660,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,8292643.000000,2516173.250000,389818.468750,47003.933594,6604.600098,5682.766602
66:18:58,1543491780,2018-11-29T11:43:00,2018-11-29T06:43:00,1.999,7954.80,13.01,13.18,14.56,835.60,838.50,213.850006,41.50,1.0179,186,0,15.020,2.03439,4.20,52670,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,8292906.500000,2516254.250000,389825.375000,47004.433594,6604.600098,5682.766602
66:19:28,1543491810,2018-11-29T11:43:30,2018-11-29T06:43:30,1.999,7955.79,13.04,13.24,14.53,835.51,838.32,215.600006,41.43,1.0176,186,0,15.021,2.03104,4.20,52680,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8293221.000000,2516349.000000,389840.718750,47004.566406,6604.600098,5682.766602
66:19:58,1543491840,2018-11-29T11:44:00,2018-11-29T06:44:00,2.000,7956.79,13.06,13.32,14.59,835.45,838.31,213.766663,41.40,1.0175,186,0,15.022,2.03413,4.20,52690,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8293514.500000,2516433.250000,389856.468750,47005.933594,6604.600098,5682.766602
66:20:28,1543491870,2018-11-29T11:44:30,2018-11-29T06:44:30,2.002,7957.79,13.08,13.39,14.56,835.48,838.33,212.716660,41.35,1.0175,186,0,15.022,2.03955,4.20,52699,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8293835.000000,2516525.000000,389864.218750,47006.167969,6604.600098,5682.766602
66:20:58,1543491900,2018-11-29T11:45:00,2018-11-29T06:45:00,2.001,7958.78,13.09,13.41,14.65,835.45,838.13,212.050003,41.33,1.0172,186,0,15.021,2.03285,4.20,52708,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,8294107.500000,2516612.250000,389869.718750,47006.632813,6605.066895,5683.233398
66:21:28,1543491930,2018-11-29T11:45:30,2018-11-29T06:45:30,2.003,7959.78,13.13,13.50,14.65,835.55,838.17,213.800003,41.28,1.0171,186,0,15.022,2.04007,4.20,52717,0.400000,0.400000,1.333333,0.400000,0.400000,1.333333,8294330.500000,2516681.250000,389873.687500,47007.632813,6606.066895,5684.233398
66:21:58,1543491960,2018-11-29T11:46:00,2018-11-29T06:46:00,2.003,7960.78,13.13,13.52,14.66,835.41,838.19,213.283340,41.28,1.0171,186,0,15.025,2.03671,4.20,52725,0.300000,0.766667,1.033333,0.300000,0.766667,1.033333,8294603.500000,2516753.750000,389879.281250,47008.632813,6606.333496,5684.500000
66:22:28,1543491990,2018-11-29T11:46:30,2018-11-29T06:46:30,2.004,7961.78,13.15,13.58,14.68,835.47,838.17,215.066666,41.19,1.0170,186,0,15.022,2.03491,4.20,52734,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8294920.500000,2516851.500000,389897.218750,47009.632813,6606.333496,5684.500000
66:22:58,1543492020,2018-11-29T11:47:00,2018-11-29T06:47:00,2.004,7962.78,13.17,13.57,14.69,835.46,838.14,215.583328,41.24,1.0169,186,0,15.025,2.03413,4.20,52742,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8295186.000000,2516933.500000,389907.375000,47009.832031,6606.333496,5684.500000
66:23:28,1543492050,2018-11-29T11:47:30,2018-11-29T06:47:30,2.005,7963.78,13.19,13.60,14.74,835.64,838.08,214.149994,41.16,1.0168,186,0,15.024,2.03413,4.20,52750,1.000000,1.666667,2.433333,1.000000,1.666667,2.433333,8295491.500000,2517022.750000,389919.593750,47011.500000,6607.200195,5685.366699
66:23:58,1543492080,2018-11-29T11:48:00,2018-11-29T06:48:00,2.003,7964.78,13.20,13.60,14.69,835.54,838.13,212.483337,41.09,1.0168,186,0,15.023,2.04316,4.20,52758,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,8295808.000000,2517114.500000,389930.281250,47012.234375,6607.200195,5685.366699
66:24:28,1543492110,2018-11-29T11:48:30,2018-11-29T06:48:30,2.004,7965.78,13.21,13.62,14.72,835.56,838.12,213.500000,41.08,1.0167,186,0,15.024,2.03955,4.20,52766,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,8296106.000000,2517204.500000,389936.625000,47013.234375,6607.366699,5685.533203
66:24:58,1543492140,2018-11-29T11:49:00,2018-11-29T06:49:00,2.004,7966.78,13.23,13.62,14.74,835.59,838.07,215.399994,41.06,1.0166,186,0,15.024,2.03645,4.20,52774,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,8296409.500000,2517297.000000,389946.312500,47013.964844,6608.066895,5686.233398
66:25:28,1543492170,2018-11-29T11:49:30,2018-11-29T06:49:30,2.003,7967.77,13.23,13.63,14.77,835.48,838.07,211.966660,40.99,1.0166,186,0,15.025,2.03774,4.20,52781,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8296666.500000,2517378.250000,389959.125000,47015.167969,6608.066895,5686.233398
66:25:58,1543492200,2018-11-29T11:50:00,2018-11-29T06:50:00,2.005,7968.77,13.25,13.64,14.77,835.50,838.09,214.766663,40.96,1.0166,186,0,15.025,2.03542,4.20,52788,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,8296955.500000,2517460.500000,389969.812500,47017.433594,6608.066895,5686.233398
66:26:28,1543492230,2018-11-29T11:50:30,2018-11-29T06:50:30,2.006,7969.78,13.26,13.66,14.78,835.58,838.17,212.149994,40.92,1.0166,186,0,15.022,2.03981,4.20,52796,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,8297225.000000,2517544.000000,389976.593750,47017.433594,6608.066895,5686.233398
66:26:58,1543492260,2018-11-29T11:51:00,2018-11-29T06:51:00,2.006,7970.78,13.27,13.66,14.81,835.53,838.17,214.983337,40.91,1.0166,186,0,15.022,2.03877,4.20,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8297504.500000,2517621.000000,389985.625000,47018.300781,6608.066895,5686.233398
66:27:28,1543492290,2018-11-29T11:51:30,2018-11-29T06:51:30,2.005,7971.78,13.27,13.61,14.79,835.55,838.22,216.583328,40.87,1.0166,186,0,15.023,2.03259,4.20,52809,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,8297739.000000,2517687.750000,389990.437500,47018.300781,6608.066895,5686.233398
66:27:58,1543492320,2018-11-29T11:52:00,2018-11-29T06:52:00,2.005,7972.78,13.28,13.65,14.81,835.68,838.19,212.083328,40.82,1.0166,186,0,15.024,2.03645,4.20,52816,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8298005.500000,2517770.500000,389994.531250,47018.300781,6608.066895,5686.233398
66:28:28,1543492350,2018-11-29T11:52:30,2018-11-29T06:52:30,2.005,7973.78,13.29,13.64,14.84,835.55,838.27,214.600006,40.79,1.0166,186,0,15.026,2.03671,4.20,52823,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,8298305.000000,2517864.000000,390001.937500,47019.035156,6608.066895,5686.233398
66:28:58,1543492380,2018-11-29T11:53:00,2018-11-29T06:53:00,2.006,7974.78,13.29,13.64,14.85,835.52,838.24,215.000000,40.80,1.0166,186,0,15.024,2.03877,4.20,52829,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,8298610.000000,2517959.500000,390014.125000,47021.765625,6608.066895,5686.233398
66:29:28,1543492410,2018-11-29T11:53:30,2018-11-29T06:53:30,2.006,7975.78,13.30,13.63,14.81,835.60,838.19,215.283340,40.74,1.0165,186,0,15.025,2.03413,4.20,52836,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,8298855.000000,2518029.250000,390018.812500,47022.234375,6608.066895,5686.233398
66:29:58,1543492440,2018-11-29T11:54:00,2018-11-29T06:54:00,2.006,7976.79,13.31,13.65,14.84,835.57,838.19,215.399994,40.77,1.0165,186,0,15.025,2.03955,4.20,52842,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,8299142.000000,2518104.500000,390027.625000,47022.632813,6608.066895,5686.233398
66:30:28,1543492470,2018-11-29T11:54:30,2018-11-29T06:54:30,2.007,7977.79,13.31,13.68,14.88,835.57,838.34,215.833328,40.74,1.0167,186,0,15.022,2.03877,4.20,52848,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,8299395.500000,2518176.750000,390035.125000,47023.500000,6608.066895,5686.233398
66:30:58,1543492500,2018-11-29T11:55:00,2018-11-29T06:55:00,2.005,7978.79,13.32,13.63,14.82,835.54,838.32,213.933334,40.70,1.0166,186,0,15.020,2.03568,4.20,52854,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8299702.500000,2518265.250000,390043.343750,47023.500000,6608.066895,5686.233398
66:31:28,1543492530,2018-11-29T11:55:30,2018-11-29T06:55:30,2.006,7979.79,13.32,13.65,14.89,835.57,838.29,215.850006,40.67,1.0166,186,0,15.024,2.04084,4.20,52860,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,8299938.500000,2518331.750000,390050.031250,47023.500000,6608.066895,5686.233398
66:31:58,1543492560,2018-11-29T11:56:00,2018-11-29T06:56:00,2.008,7980.80,13.33,13.62,14.84,835.64,838.36,211.633331,40.64,1.0166,186,0,15.022,2.04497,4.20,52866,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,8300154.000000,2518397.000000,390054.593750,47023.500000,6608.066895,5686.233398
66:32:28,1543492590,2018-11-29T11:56:30,2018-11-29T06:56:30,2.006,7981.80,13.33,13.64,14.84,835.56,838.36,214.416672,40.61,1.0166,186,0,15.023,2.04058,4.20,52871,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,8300408.000000,2518471.000000,390061.906250,47023.500000,6608.066895,5686.233398
66:32:58,1543492620,2018-11-29T11:57:00,2018-11-29T06:57:00,2.005,7982.80,13.34,13.59,14.88,835.67,838.34,212.500000,40.63,1.0165,186,0,15.021,2.04239,4.20,52877,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8300666.000000,2518553.000000,390069.718750,47023.500000,6608.066895,5686.233398
66:33:28,1543492650,2018-11-29T11:57:30,2018-11-29T06:57:30,2.006,7983.80,13.34,13.61,14.84,835.59,838.36,214.949997,40.59,1.0166,186,0,15.024,2.03929,4.20,52883,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8301008.500000,2518654.500000,390080.812500,47024.000000,6608.066895,5686.233398
66:33:58,1543492680,2018-11-29T11:58:00,2018-11-29T06:58:00,2.005,7984.80,13.34,13.60,14.87,835.51,838.39,211.633331,40.66,1.0166,186,0,15.023,2.04032,4.20,52888,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,8301277.500000,2518730.750000,390089.218750,47024.367188,6608.066895,5686.233398
66:34:28,1543492710,2018-11-29T11:58:30,2018-11-29T06:58:30,2.005,7985.80,13.34,13.60,14.88,835.48,838.28,213.583328,40.60,1.0165,186,0,15.023,2.03774,4.20,52893,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,8301521.500000,2518804.750000,390098.093750,47024.367188,6608.066895,5686.233398
66:34:58,1543492740,2018-11-29T11:59:00,2018-11-29T06:59:00,2.005,7986.80,13.35,13.60,14.88,835.61,838.33,216.133331,40.57,1.0165,186,0,15.022,2.04032,4.20,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8301829.000000,2518896.250000,390107.906250,47024.367188,6608.066895,5686.233398
66:35:28,1543492770,2018-11-29T11:59:30,2018-11-29T06:59:30,2.006,7987.80,13.35,13.57,14.86,835.56,838.41,214.166672,40.60,1.0166,186,0,15.022,2.03671,4.20,52903,0.400000,1.000000,1.700000,0.400000,1.000000,1.700000,8302048.500000,2518963.750000,390118.218750,47025.933594,6608.766602,5686.933105
66:35:58,1543492800,2018-11-29T12:00:00,2018-11-29T07:00:00,2.005,7988.81,13.35,13.59,14.86,835.56,838.43,213.899994,40.56,1.0166,186,0,15.020,2.04265,4.20,52908,0.900000,1.166667,1.333333,0.900000,1.166667,1.333333,8302287.000000,2519036.250000,390127.843750,47026.898438,6608.933105,5687.100098
66:36:28,1543492830,2018-11-29T12:00:30,2018-11-29T07:00:30,2.005,7989.81,13.35,13.52,14.85,835.61,838.41,215.916672,40.57,1.0166,186,0,15.020,2.04161,4.20,52913,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,8302530.000000,2519108.750000,390134.625000,47027.832031,6608.933105,5687.100098
66:36:58,1543492860,2018-11-29T12:01:00,2018-11-29T07:01:00,2.005,7990.81,13.34,13.52,14.85,835.62,838.44,215.616669,40.55,1.0167,186,0,15.022,2.04007,4.20,52918,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,8302810.000000,2519190.750000,390142.000000,47031.332031,6608.933105,5687.100098
66:37:28,1543492890,2018-11-29T12:01:30,2018-11-29T07:01:30,2.005,7991.81,13.34,13.52,14.84,835.70,838.44,214.199997,40.53,1.0167,186,0,15.022,2.04161,4.20,52923,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,8303158.000000,2519290.500000,390149.875000,47033.464844,6608.933105,5687.100098
66:37:58,1543492920,2018-11-29T12:02:00,2018-11-29T07:02:00,2.006,7992.81,13.34,13.49,14.84,835.70,838.62,214.183334,40.53,1.0169,186,0,15.021,2.03645,4.20,52927,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,8303462.000000,2519375.750000,390158.187500,47035.066406,6608.933105,5687.100098
66:38:28,1543492950,2018-11-29T12:02:30,2018-11-29T07:02:30,2.006,7993.81,13.32,13.49,14.86,835.65,838.47,215.066666,40.57,1.0168,186,0,15.020,2.03465,4.20,52932,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8303784.500000,2519473.750000,390172.062500,47036.433594,6608.933105,5687.100098
66:38:58,1543492980,2018-11-29T12:03:00,2018-11-29T07:03:00,2.004,7994.81,13.33,13.47,14.84,835.64,838.62,215.266663,40.56,1.0169,186,0,15.021,2.03723,4.20,52936,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,8304069.000000,2519558.750000,390184.843750,47037.132813,6608.933105,5687.100098
66:39:28,1543493010,2018-11-29T12:03:30,2018-11-29T07:03:30,2.005,7995.81,13.32,13.43,14.84,835.65,838.70,213.533340,40.56,1.0171,186,0,15.020,2.03800,4.20,52941,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,8304383.000000,2519650.750000,390193.718750,47038.832031,6609.033203,5687.200195
66:39:58,1543493040,2018-11-29T12:04:00,2018-11-29T07:04:00,2.006,7996.81,13.31,13.44,14.82,835.60,838.62,212.766663,40.56,1.0170,186,0,15.023,2.03620,4.20,52945,1.100000,1.666667,2.433333,1.100000,1.666667,2.433333,8304722.000000,2519752.750000,390204.625000,47041.699219,6609.799805,5687.966797
66:40:28,1543493070,2018-11-29T12:04:30,2018-11-29T07:04:30,2.006,7997.81,13.30,13.42,14.82,835.60,838.68,213.283340,40.66,1.0171,186,0,15.022,2.03749,4.20,52949,1.000000,1.133333,1.366667,1.000000,1.133333,1.366667,8305030.000000,2519847.250000,390208.937500,47042.066406,6610.166504,5688.333496
66:40:58,1543493100,2018-11-29T12:05:00,2018-11-29T07:05:00,2.005,7998.82,13.28,13.39,14.82,835.58,838.58,213.800003,40.65,1.0171,186,0,15.019,2.03929,4.20,52953,1.066667,1.733333,2.666667,1.066667,1.733333,2.666667,8305373.000000,2519957.250000,390221.625000,47043.433594,6611.533203,5689.700195
66:41:28,1543493130,2018-11-29T12:05:30,2018-11-29T07:05:30,2.006,7999.82,13.28,13.36,14.81,835.55,838.60,212.966660,40.66,1.0171,186,0,15.021,2.04110,4.20,52958,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,8305735.000000,2520072.000000,390228.093750,47043.433594,6611.533203,5689.700195
66:41:58,1543493160,2018-11-29T12:06:00,2018-11-29T07:06:00,2.005,8000.82,13.26,13.35,14.81,835.58,838.53,213.149994,40.62,1.0171,186,0,15.021,2.03594,4.20,52961,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,8306089.500000,2520181.250000,390233.312500,47044.132813,6611.533203,5689.700195
66:42:28,1543493190,2018-11-29T12:06:30,2018-11-29T07:06:30,2.004,8001.82,13.25,13.32,14.78,835.50,838.66,212.949997,40.69,1.0173,186,0,15.020,2.04136,4.20,52965,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8306403.000000,2520276.500000,390241.062500,47044.300781,6611.533203,5689.700195
66:42:58,1543493220,2018-11-29T12:07:00,2018-11-29T07:07:00,2.004,8002.81,13.25,13.30,14.78,835.66,838.66,214.416672,40.66,1.0173,186,0,15.018,2.03800,4.20,52969,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8306702.000000,2520367.250000,390253.656250,47044.832031,6611.533203,5689.700195
66:43:28,1543493250,2018-11-29T12:07:30,2018-11-29T07:07:30,2.002,8003.81,13.23,13.29,14.73,835.61,838.71,215.399994,40.80,1.0174,186,0,15.020,2.03362,4.20,52973,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8306995.000000,2520455.500000,390260.906250,47046.566406,6611.533203,5689.700195
66:43:58,1543493280,2018-11-29T12:08:00,2018-11-29T07:08:00,2.003,8004.81,13.21,13.27,14.70,835.61,838.67,215.449997,40.82,1.0174,186,0,15.019,2.03903,4.20,52977,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8307267.500000,2520536.750000,390266.218750,47046.898438,6611.533203,5689.700195
66:44:28,1543493310,2018-11-29T12:08:30,2018-11-29T07:08:30,2.001,8005.81,13.19,13.25,14.70,835.59,838.62,214.949997,40.74,1.0174,186,0,15.018,2.03491,4.20,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8307542.500000,2520622.250000,390271.281250,47047.500000,6611.533203,5689.700195
66:44:58,1543493340,2018-11-29T12:09:00,2018-11-29T07:09:00,2.002,8006.81,13.18,13.24,14.70,835.49,838.67,213.083328,40.79,1.0175,186,0,15.017,2.03516,4.20,52984,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8307793.000000,2520702.750000,390275.593750,47047.765625,6611.533203,5689.700195
66:45:28,1543493370,2018-11-29T12:09:30,2018-11-29T07:09:30,2.001,8007.80,13.17,13.21,14.71,835.57,838.60,213.983337,40.77,1.0175,186,0,15.017,2.03594,4.20,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8308060.500000,2520784.500000,390282.125000,47047.765625,6611.533203,5689.700195
66:45:58,1543493400,2018-11-29T12:10:00,2018-11-29T07:10:00,2.001,8008.80,13.16,13.17,14.68,835.49,838.73,215.866669,40.64,1.0177,186,0,15.018,2.03852,4.20,52991,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,8308351.500000,2520870.500000,390286.812500,47047.765625,6611.533203,5689.700195
66:46:28,1543493430,2018-11-29T12:10:30,2018-11-29T07:10:30,2.000,8009.79,13.14,13.13,14.66,835.71,838.71,214.866669,40.69,1.0177,186,0,15.017,2.03413,4.20,52994,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,8308601.500000,2520948.000000,390291.562500,47047.765625,6611.533203,5689.700195
66:46:58,1543493460,2018-11-29T12:11:00,2018-11-29T07:11:00,2.000,8010.79,13.13,13.14,14.61,835.60,838.76,214.316666,40.86,1.0178,186,0,15.014,2.03439,4.20,52998,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,8308922.500000,2521047.250000,390298.437500,47047.765625,6611.533203,5689.700195
66:47:28,1543493490,2018-11-29T12:11:30,2018-11-29T07:11:30,2.001,8011.79,13.13,13.10,14.66,835.63,838.86,214.766663,40.94,1.0179,186,0,15.013,2.03620,4.20,53001,1.233333,1.266667,1.266667,1.233333,1.266667,1.266667,8309249.500000,2521145.250000,390305.281250,47047.765625,6611.533203,5689.700195
66:47:58,1543493520,2018-11-29T12:12:00,2018-11-29T07:12:00,2.001,8012.79,13.10,13.09,14.63,835.66,838.89,212.166672,40.98,1.0181,186,0,15.015,2.03877,4.20,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8309580.500000,2521236.000000,390311.281250,47047.765625,6611.533203,5689.700195
66:48:28,1543493550,2018-11-29T12:12:30,2018-11-29T07:12:30,2.001,8013.78,13.09,13.06,14.60,835.66,838.85,214.583328,40.99,1.0181,186,0,15.015,2.03542,4.20,53007,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8309895.500000,2521325.750000,390312.781250,47047.765625,6611.533203,5689.700195
66:48:58,1543493580,2018-11-29T12:13:00,2018-11-29T07:13:00,2.001,8014.78,13.07,13.03,14.64,835.70,838.85,211.250000,40.97,1.0182,186,0,15.008,2.04110,4.12,53002,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,8310242.000000,2521429.500000,390318.656250,47047.765625,6611.533203,5689.700195
66:49:28,1543493610,2018-11-29T12:13:30,2018-11-29T07:13:30,1.999,8015.77,13.06,12.88,14.56,835.75,839.21,211.466660,40.96,1.0186,186,0,15.003,2.03568,4.12,52986,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,8310562.500000,2521528.250000,390325.687500,47048.035156,6611.533203,5689.700195
66:49:58,1543493640,2018-11-29T12:14:00,2018-11-29T07:14:00,1.998,8016.77,13.03,12.67,14.57,835.65,839.37,213.516663,41.06,1.0189,186,0,15.001,2.02898,4.11,52970,1.000000,1.233333,1.600000,1.000000,1.233333,1.600000,8310881.000000,2521625.000000,390336.062500,47048.632813,6611.533203,5689.700195
66:50:28,1543493670,2018-11-29T12:14:30,2018-11-29T07:14:30,1.998,8017.77,13.01,12.53,14.49,835.70,839.61,210.466660,40.88,1.0193,186,0,15.000,2.02898,4.11,52954,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8311219.000000,2521728.500000,390346.687500,47049.332031,6611.533203,5689.700195
66:50:58,1543493700,2018-11-29T12:15:00,2018-11-29T07:15:00,1.997,8018.76,12.97,12.39,14.49,835.80,839.66,212.750000,41.24,1.0195,186,0,14.997,2.03877,4.11,52938,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8311555.500000,2521821.250000,390361.812500,47049.734375,6611.533203,5689.700195
66:51:28,1543493730,2018-11-29T12:15:30,2018-11-29T07:15:30,1.996,8019.76,12.94,12.28,14.47,835.69,839.78,211.383331,41.27,1.0198,186,0,14.998,2.02924,4.11,52922,0.733333,0.900000,1.100000,0.733333,0.900000,1.100000,8311845.000000,2521899.250000,390369.437500,47050.667969,6611.833496,5690.000000
66:51:58,1543493760,2018-11-29T12:16:00,2018-11-29T07:16:00,1.994,8020.76,12.91,12.20,14.43,835.67,839.86,211.399994,41.30,1.0200,186,0,14.995,2.03671,4.11,52906,0.766667,0.866667,1.233333,0.766667,0.866667,1.233333,8312117.000000,2521976.250000,390376.875000,47051.667969,6612.399902,5690.566895
66:52:28,1543493790,2018-11-29T12:16:30,2018-11-29T07:16:30,1.993,8021.75,12.87,12.11,14.38,835.70,839.89,212.666672,41.43,1.0201,186,0,14.994,2.03233,4.11,52890,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,8312363.500000,2522048.750000,390383.437500,47052.101563,6612.399902,5690.566895
66:52:58,1543493820,2018-11-29T12:17:00,2018-11-29T07:17:00,1.991,8022.75,12.84,12.01,14.40,835.65,839.90,213.366669,41.63,1.0203,186,0,14.991,2.02847,4.11,52874,0.866667,0.933333,2.666667,0.866667,0.933333,2.666667,8312633.500000,2522124.000000,390392.156250,47054.699219,6615.000000,5691.433105
66:53:28,1543493850,2018-11-29T12:17:30,2018-11-29T07:17:30,1.990,8023.74,12.81,11.96,14.30,835.61,840.08,214.233337,41.12,1.0206,186,0,14.990,2.03104,4.10,52858,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,8312867.500000,2522186.750000,390398.781250,47055.535156,6615.000000,5691.433105
66:53:58,1543493880,2018-11-29T12:18:00,2018-11-29T07:18:00,1.989,8024.74,12.78,11.90,14.31,835.64,840.09,212.233337,41.30,1.0207,185,0,14.990,2.02847,4.10,52842,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,8313150.500000,2522265.500000,390405.718750,47055.734375,6615.000000,5691.433105
66:54:28,1543493910,2018-11-29T12:18:30,2018-11-29T07:18:30,1.995,8025.74,12.75,11.81,14.27,835.70,840.25,212.699997,41.57,1.0210,185,0,15.023,2.04394,4.10,52825,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,8313505.000000,2522368.500000,390416.593750,47056.433594,6615.000000,5691.433105
66:54:58,1543493940,2018-11-29T12:19:00,2018-11-29T07:19:00,1.994,8026.73,12.72,11.75,14.22,835.68,840.15,213.866669,41.62,1.0210,185,0,15.022,2.04136,4.10,52809,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,8313825.000000,2522460.250000,390422.406250,47056.433594,6615.000000,5691.433105
66:55:28,1543493970,2018-11-29T12:19:30,2018-11-29T07:19:30,1.994,8027.73,12.69,11.71,14.16,835.68,840.26,214.100006,41.69,1.0212,185,0,15.022,2.03439,4.09,52793,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,8314171.000000,2522560.500000,390429.937500,47056.433594,6615.000000,5691.433105
66:55:58,1543494000,2018-11-29T12:20:00,2018-11-29T07:20:00,1.993,8028.72,12.66,11.65,14.15,835.61,840.37,213.983337,41.92,1.0215,185,0,15.023,2.03826,4.09,52777,1.200000,1.900000,2.100000,1.200000,1.900000,2.100000,8314548.500000,2522669.250000,390442.875000,47056.867188,6615.433105,5691.866699
66:56:28,1543494030,2018-11-29T12:20:30,2018-11-29T07:20:30,1.991,8029.72,12.63,11.60,14.16,835.64,840.35,213.733337,41.68,1.0216,185,0,15.021,2.03645,4.09,52761,1.000000,1.433333,1.533333,1.000000,1.433333,1.533333,8314922.000000,2522777.250000,390454.687500,47057.300781,6615.866699,5692.299805
66:56:58,1543494060,2018-11-29T12:21:00,2018-11-29T07:21:00,1.991,8030.72,12.59,11.54,14.13,835.68,840.28,212.116669,41.91,1.0216,185,0,15.021,2.03542,4.09,52745,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8315237.500000,2522874.500000,390464.062500,47057.300781,6615.866699,5692.299805
66:57:28,1543494090,2018-11-29T12:21:30,2018-11-29T07:21:30,1.989,8031.71,12.57,11.52,14.08,835.60,840.31,215.116669,42.13,1.0217,185,0,15.020,2.03413,4.09,52729,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8315576.500000,2522977.000000,390474.156250,47057.300781,6615.866699,5692.299805
66:57:58,1543494120,2018-11-29T12:22:00,2018-11-29T07:22:00,1.990,8032.71,12.54,11.49,14.07,835.63,840.31,212.716660,42.01,1.0219,185,0,15.019,2.03362,4.09,52712,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8315903.500000,2523080.000000,390483.125000,47057.398438,6615.866699,5692.299805
66:58:28,1543494150,2018-11-29T12:22:30,2018-11-29T07:22:30,1.989,8033.70,12.51,11.45,14.03,835.58,840.48,208.983337,41.70,1.0222,184,0,15.019,2.03336,4.09,52696,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8316231.500000,2523179.500000,390490.156250,47058.167969,6615.866699,5692.299805
66:58:58,1543494180,2018-11-29T12:23:00,2018-11-29T07:23:00,1.995,8034.70,12.49,11.40,14.02,835.67,840.40,212.816666,42.19,1.0221,184,0,15.052,2.04239,4.09,52680,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,8316554.000000,2523279.000000,390495.875000,47058.632813,6616.333496,5692.766602
66:59:28,1543494210,2018-11-29T12:23:30,2018-11-29T07:23:30,1.994,8035.70,12.46,11.38,13.98,835.70,840.48,214.199997,42.21,1.0223,184,0,15.053,2.03491,4.09,52664,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,8316906.000000,2523386.750000,390506.406250,47059.433594,6617.066895,5693.500000
66:59:58,1543494240,2018-11-29T12:24:00,2018-11-29T07:24:00,1.993,8036.69,12.42,11.33,13.92,835.63,840.34,212.766663,42.19,1.0223,184,0,15.048,2.04187,4.09,52648,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,8317199.500000,2523479.750000,390511.562500,47060.765625,6617.600098,5694.033203
67:00:28,1543494270,2018-11-29T12:24:30,2018-11-29T07:24:30,1.993,8037.69,12.41,11.31,13.93,835.65,840.47,213.750000,42.50,1.0225,184,0,15.049,2.03774,4.09,52632,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8317515.500000,2523575.500000,390517.437500,47061.199219,6617.600098,5694.033203
67:00:58,1543494300,2018-11-29T12:25:00,2018-11-29T07:25:00,1.993,8038.69,12.39,11.27,13.90,835.55,840.37,212.399994,42.49,1.0225,184,0,15.048,2.03413,4.09,52615,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8317795.500000,2523662.250000,390525.593750,47062.734375,6617.600098,5694.033203
67:01:28,1543494330,2018-11-29T12:25:30,2018-11-29T07:25:30,1.992,8039.68,12.36,11.27,13.89,835.72,840.40,214.933334,42.51,1.0226,184,0,15.057,2.03053,4.20,52608,1.000000,1.600000,2.100000,1.000000,1.600000,2.100000,8318119.500000,2523759.000000,390536.125000,47065.167969,6618.200195,5694.633301
67:01:58,1543494360,2018-11-29T12:26:00,2018-11-29T07:26:00,1.993,8040.68,12.34,11.51,13.85,835.61,840.10,212.533340,42.53,1.0223,184,0,15.063,2.03981,4.20,52622,0.933333,1.300000,1.400000,0.933333,1.300000,1.400000,8318409.000000,2523847.250000,390546.937500,47065.964844,6618.466797,5694.899902
67:02:28,1543494390,2018-11-29T12:26:30,2018-11-29T07:26:30,1.993,8041.67,12.33,11.74,13.87,835.62,839.74,212.883331,41.86,1.0220,184,0,15.067,2.03671,4.20,52635,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8318669.000000,2523928.000000,390554.062500,47066.832031,6618.466797,5694.899902
67:02:58,1543494420,2018-11-29T12:27:00,2018-11-29T07:27:00,1.994,8042.67,12.35,11.94,13.82,835.72,839.37,214.083328,42.28,1.0214,184,0,15.068,2.03645,4.20,52646,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,8318958.000000,2524015.750000,390563.656250,47066.832031,6618.466797,5694.899902
67:03:28,1543494450,2018-11-29T12:27:30,2018-11-29T07:27:30,1.996,8043.67,12.34,12.11,13.85,835.77,839.30,212.716660,42.29,1.0214,184,0,15.070,2.03981,4.20,52657,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,8319240.000000,2524104.500000,390570.968750,47067.832031,6618.466797,5694.899902
67:03:58,1543494480,2018-11-29T12:28:00,2018-11-29T07:28:00,1.997,8044.66,12.34,12.20,13.88,835.75,839.02,212.783340,42.41,1.0210,184,0,15.072,2.04394,4.20,52667,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,8319610.500000,2524211.250000,390583.781250,47070.265625,6618.466797,5694.899902
67:04:28,1543494510,2018-11-29T12:28:30,2018-11-29T07:28:30,1.998,8045.66,12.35,12.30,13.85,835.67,838.96,213.116669,42.55,1.0209,184,0,15.074,2.04136,4.20,52677,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8319978.500000,2524313.250000,390592.375000,47070.300781,6618.466797,5694.899902
67:04:58,1543494540,2018-11-29T12:29:00,2018-11-29T07:29:00,1.998,8046.65,12.36,12.35,13.86,835.69,838.86,212.600006,42.54,1.0207,184,0,15.075,2.04187,4.20,52687,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,8320326.000000,2524416.000000,390599.656250,47071.167969,6618.466797,5694.899902
67:05:28,1543494570,2018-11-29T12:29:30,2018-11-29T07:29:30,1.997,8047.65,12.36,12.42,13.87,835.66,838.76,212.649994,42.71,1.0206,184,0,15.076,2.04239,4.20,52696,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,8320677.000000,2524522.500000,390607.343750,47071.601563,6618.466797,5694.899902
67:05:58,1543494600,2018-11-29T12:30:00,2018-11-29T07:30:00,1.998,8048.65,12.37,12.51,13.88,835.66,838.78,214.666672,42.49,1.0206,184,0,15.075,2.04239,4.20,52706,1.200000,2.000000,2.066667,1.200000,2.000000,2.066667,8321031.500000,2524624.250000,390617.531250,47073.066406,6618.633301,5695.066895
67:06:28,1543494630,2018-11-29T12:30:30,2018-11-29T07:30:30,1.998,8049.64,12.37,12.53,13.89,835.74,838.65,215.433334,42.38,1.0204,184,0,15.076,2.03929,4.20,52715,0.933333,1.133333,1.833333,0.933333,1.133333,1.833333,8321335.000000,2524712.750000,390626.593750,47073.765625,6619.333496,5695.766602
67:06:58,1543494660,2018-11-29T12:31:00,2018-11-29T07:31:00,1.999,8050.64,12.37,12.56,13.88,835.71,838.68,215.649994,42.31,1.0205,184,0,15.077,2.03903,4.20,52723,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,8321744.000000,2524834.750000,390635.687500,47073.765625,6619.333496,5695.766602
67:07:28,1543494690,2018-11-29T12:31:30,2018-11-29T07:31:30,2.000,8051.64,12.37,12.56,13.91,835.77,838.60,211.116669,41.93,1.0204,184,0,15.076,2.03800,4.20,52732,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8322082.000000,2524934.500000,390642.593750,47073.765625,6619.333496,5695.766602
67:07:58,1543494720,2018-11-29T12:32:00,2018-11-29T07:32:00,1.999,8052.63,12.35,12.58,13.90,835.83,838.58,214.716660,42.56,1.0204,184,0,15.078,2.03413,4.20,52740,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8322421.500000,2525032.000000,390650.968750,47074.734375,6619.500000,5695.933105
67:08:28,1543494750,2018-11-29T12:32:30,2018-11-29T07:32:30,2.001,8053.63,12.37,12.63,13.90,835.77,838.73,213.366669,42.49,1.0205,184,0,15.078,2.03749,4.20,52748,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,8322698.500000,2525116.250000,390659.125000,47076.367188,6620.200195,5696.633301
67:08:58,1543494780,2018-11-29T12:33:00,2018-11-29T07:33:00,1.998,8054.63,12.37,12.63,13.89,835.87,838.70,213.350006,42.46,1.0205,184,0,15.077,2.03929,4.20,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8322992.000000,2525204.500000,390663.437500,47076.367188,6620.200195,5696.633301
67:09:28,1543494810,2018-11-29T12:33:30,2018-11-29T07:33:30,1.998,8055.62,12.37,12.65,13.89,835.77,838.68,214.199997,42.62,1.0205,184,0,15.078,2.03362,4.20,52764,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,8323375.500000,2525320.500000,390678.875000,47077.566406,6620.200195,5696.633301
67:09:58,1543494840,2018-11-29T12:34:00,2018-11-29T07:34:00,1.999,8056.62,12.37,12.63,13.90,835.90,838.75,213.583328,42.56,1.0206,184,0,15.077,2.04549,4.20,52772,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,8323674.000000,2525409.750000,390688.093750,47078.101563,6620.200195,5696.633301
67:10:28,1543494870,2018-11-29T12:34:30,2018-11-29T07:34:30,2.001,8057.61,12.37,12.63,13.85,835.98,838.70,214.833328,42.39,1.0205,184,0,15.079,2.04316,4.20,52779,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,8324053.000000,2525526.250000,390700.937500,47079.199219,6620.200195,5696.633301
67:10:58,1543494900,2018-11-29T12:35:00,2018-11-29T07:35:00,2.000,8058.61,12.35,12.61,13.89,835.91,838.70,213.666672,42.28,1.0206,184,0,15.078,2.03774,4.20,52786,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,8324365.500000,2525621.250000,390714.000000,47081.101563,6620.733398,5697.166504
67:11:28,1543494930,2018-11-29T12:35:30,2018-11-29T07:35:30,1.998,8059.61,12.34,12.63,13.89,835.75,838.71,212.216660,42.58,1.0206,184,0,15.076,2.04136,4.20,52794,1.333333,2.000000,2.266667,1.333333,2.000000,2.266667,8324740.500000,2525732.750000,390725.312500,47082.000000,6621.066895,5697.500000
67:11:58,1543494960,2018-11-29T12:36:00,2018-11-29T07:36:00,2.000,8060.60,12.35,12.64,13.88,835.91,838.78,215.416672,42.54,1.0207,184,0,15.076,2.04084,4.20,52800,1.200000,1.466667,2.366667,1.200000,1.466667,2.366667,8325081.500000,2525831.000000,390734.656250,47083.765625,6622.399902,5698.833496
67:12:28,1543494990,2018-11-29T12:36:30,2018-11-29T07:36:30,1.998,8061.60,12.33,12.61,13.85,835.75,838.71,214.816666,42.56,1.0207,184,0,15.076,2.03645,4.20,52807,1.400000,1.600000,1.900000,1.400000,1.600000,1.900000,8325427.500000,2525932.250000,390742.156250,47084.167969,6622.799805,5699.233398
67:12:58,1543495020,2018-11-29T12:37:00,2018-11-29T07:37:00,1.998,8062.60,12.33,12.63,13.84,835.97,838.63,215.483337,42.66,1.0205,184,0,15.076,2.04213,4.20,52814,1.000000,1.133333,1.866667,1.000000,1.133333,1.866667,8325757.500000,2526029.750000,390747.937500,47085.933594,6623.000000,5699.233398
67:13:28,1543495050,2018-11-29T12:37:30,2018-11-29T07:37:30,1.998,8063.59,12.33,12.63,13.86,835.89,838.76,214.566666,42.72,1.0207,184,0,15.076,2.03465,4.20,52821,1.000000,1.133333,1.700000,1.000000,1.133333,1.700000,8326078.000000,2526124.500000,390753.687500,47086.765625,6623.666504,5699.233398
67:13:58,1543495080,2018-11-29T12:38:00,2018-11-29T07:38:00,1.997,8064.59,12.33,12.61,13.82,835.97,838.78,213.083328,42.86,1.0207,184,0,15.076,2.03852,4.20,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8326366.500000,2526213.750000,390758.562500,47086.765625,6623.666504,5699.233398
67:14:28,1543495110,2018-11-29T12:38:30,2018-11-29T07:38:30,1.998,8065.58,12.33,12.56,13.85,835.86,838.68,215.050003,42.75,1.0206,184,0,15.077,2.03362,4.20,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8326641.000000,2526296.750000,390766.343750,47086.765625,6623.666504,5699.233398
67:14:58,1543495140,2018-11-29T12:39:00,2018-11-29T07:39:00,1.998,8066.58,12.32,12.56,13.83,836.02,838.89,214.566666,42.56,1.0209,184,0,15.076,2.04239,4.20,52840,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8326957.000000,2526385.250000,390773.593750,47087.066406,6623.666504,5699.233398
67:15:28,1543495170,2018-11-29T12:39:30,2018-11-29T07:39:30,1.998,8067.58,12.31,12.57,13.83,835.97,838.81,212.399994,42.64,1.0208,184,0,15.076,2.04110,4.20,52846,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,8327331.000000,2526495.000000,390790.687500,47087.632813,6623.666504,5699.233398
67:15:58,1543495200,2018-11-29T12:40:00,2018-11-29T07:40:00,1.998,8068.57,12.32,12.54,13.84,836.05,838.87,212.816666,42.45,1.0209,184,0,15.075,2.04007,4.20,52852,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,8327676.500000,2526601.250000,390796.125000,47088.035156,6623.666504,5699.233398
67:16:28,1543495230,2018-11-29T12:40:30,2018-11-29T07:40:30,1.998,8069.57,12.32,12.55,13.82,836.13,838.87,212.616669,41.98,1.0209,184,0,15.076,2.03877,4.20,52858,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8327986.500000,2526697.750000,390808.093750,47088.500000,6623.666504,5699.233398
67:16:58,1543495260,2018-11-29T12:41:00,2018-11-29T07:41:00,1.997,8070.56,12.31,12.52,13.82,836.08,838.94,213.933334,41.57,1.0211,184,0,15.077,2.04032,4.20,52863,1.533333,1.700000,1.766667,1.533333,1.700000,1.766667,8328346.500000,2526807.500000,390816.500000,47088.566406,6623.666504,5699.233398
67:17:28,1543495290,2018-11-29T12:41:30,2018-11-29T07:41:30,1.997,8071.56,12.32,12.55,13.88,836.02,838.87,212.416672,42.46,1.0209,184,0,15.075,2.04446,4.20,52869,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,8328666.000000,2526901.750000,390824.812500,47089.734375,6623.666504,5699.233398
67:17:58,1543495320,2018-11-29T12:42:00,2018-11-29T07:42:00,1.998,8072.56,12.30,12.51,13.82,836.00,838.89,215.283340,42.31,1.0210,184,0,15.077,2.03981,4.20,52875,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,8329052.500000,2527010.500000,390830.656250,47090.234375,6623.666504,5699.233398
67:18:28,1543495350,2018-11-29T12:42:30,2018-11-29T07:42:30,1.998,8073.55,12.30,12.53,13.80,836.03,839.00,214.783340,42.42,1.0211,184,0,15.075,2.03903,4.20,52880,1.433333,1.866667,2.333333,1.433333,1.866667,2.333333,8329437.000000,2527125.500000,390841.312500,47090.699219,6624.133301,5699.700195
67:18:58,1543495380,2018-11-29T12:43:00,2018-11-29T07:43:00,1.998,8074.55,12.30,12.47,13.80,836.03,839.02,211.733337,42.42,1.0212,184,0,15.072,2.04136,4.20,52885,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,8329739.000000,2527215.250000,390846.343750,47091.101563,6624.533203,5700.100098
67:19:28,1543495410,2018-11-29T12:43:30,2018-11-29T07:43:30,1.998,8075.55,12.29,12.44,13.81,836.06,838.93,212.883331,42.33,1.0211,184,0,15.074,2.04084,4.20,52890,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,8330053.000000,2527306.500000,390851.062500,47091.667969,6624.533203,5700.100098
67:19:58,1543495440,2018-11-29T12:44:00,2018-11-29T07:44:00,1.998,8076.54,12.29,12.46,13.78,836.08,838.95,211.949997,42.29,1.0211,184,0,15.074,2.04239,4.20,52896,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,8330467.500000,2527423.500000,390857.968750,47091.964844,6624.533203,5700.100098
67:20:28,1543495470,2018-11-29T12:44:30,2018-11-29T07:44:30,1.998,8077.54,12.29,12.41,13.79,836.03,838.90,214.516663,42.35,1.0210,184,0,15.074,2.04291,4.20,52901,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,8330778.000000,2527519.250000,390863.687500,47091.964844,6624.533203,5700.100098
67:20:58,1543495500,2018-11-29T12:45:00,2018-11-29T07:45:00,1.997,8078.53,12.30,12.41,13.78,836.00,839.05,213.666672,42.46,1.0212,184,0,15.072,2.04084,4.20,52905,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,8331154.500000,2527639.500000,390871.687500,47091.964844,6624.533203,5700.100098
67:21:28,1543495530,2018-11-29T12:45:30,2018-11-29T07:45:30,1.998,8079.53,12.28,12.40,13.77,835.87,839.00,214.350006,42.49,1.0212,184,0,15.072,2.04136,4.20,52910,1.000000,1.333333,2.033333,1.000000,1.333333,2.033333,8331458.000000,2527732.250000,390879.468750,47093.234375,6625.233398,5700.799805
67:21:58,1543495560,2018-11-29T12:46:00,2018-11-29T07:46:00,1.998,8080.53,12.28,12.40,13.80,836.11,839.05,212.633331,42.48,1.0213,184,0,15.072,2.04420,4.20,52915,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,8331779.500000,2527828.750000,390891.062500,47094.332031,6626.033203,5700.966797
67:22:28,1543495590,2018-11-29T12:46:30,2018-11-29T07:46:30,1.998,8081.52,12.28,12.37,13.77,836.08,839.00,213.600006,41.97,1.0212,184,0,15.071,2.03671,4.20,52920,1.100000,1.566667,1.833333,1.100000,1.566667,1.833333,8332106.000000,2527930.250000,390905.187500,47094.667969,6626.366699,5700.966797
67:22:58,1543495620,2018-11-29T12:47:00,2018-11-29T07:47:00,1.997,8082.52,12.26,12.36,13.75,836.09,839.08,212.283340,41.98,1.0214,184,0,15.074,2.03439,4.20,52924,1.000000,1.466667,2.100000,1.000000,1.466667,2.100000,8332459.500000,2528033.500000,390919.906250,47095.433594,6627.133301,5700.966797
67:23:28,1543495650,2018-11-29T12:47:30,2018-11-29T07:47:30,1.997,8083.51,12.26,12.35,13.74,836.14,839.16,211.833328,42.17,1.0215,184,0,15.071,2.04161,4.20,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8332755.500000,2528120.750000,390926.718750,47095.433594,6627.133301,5700.966797
67:23:58,1543495680,2018-11-29T12:48:00,2018-11-29T07:48:00,1.997,8084.51,12.26,12.36,13.75,836.09,839.06,213.716660,42.27,1.0214,184,0,15.071,2.03723,4.20,52933,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8333119.000000,2528230.750000,390933.281250,47095.433594,6627.133301,5700.966797
67:24:28,1543495710,2018-11-29T12:48:30,2018-11-29T07:48:30,1.996,8085.51,12.26,12.33,13.77,836.14,839.03,215.050003,42.33,1.0213,184,0,15.071,2.03723,4.20,52938,1.266667,1.433333,1.866667,1.266667,1.433333,1.866667,8333440.000000,2528325.500000,390943.468750,47096.300781,6627.133301,5700.966797
67:24:58,1543495740,2018-11-29T12:49:00,2018-11-29T07:49:00,1.997,8086.50,12.25,12.32,13.74,835.98,839.16,213.333328,42.12,1.0215,184,0,15.071,2.03594,4.20,52942,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,8333735.000000,2528412.250000,390952.687500,47096.433594,6627.133301,5700.966797
67:25:28,1543495770,2018-11-29T12:49:30,2018-11-29T07:49:30,1.996,8087.50,12.24,12.32,13.73,836.04,839.16,213.083328,42.21,1.0216,184,0,15.069,2.04291,4.20,52946,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8334001.000000,2528491.000000,390963.625000,47097.167969,6627.133301,5700.966797
67:25:58,1543495800,2018-11-29T12:50:00,2018-11-29T07:50:00,1.996,8088.50,12.24,12.29,13.74,836.04,839.19,212.733337,42.14,1.0216,184,0,15.070,2.03259,4.20,52950,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,8334274.000000,2528572.000000,390967.312500,47097.167969,6627.133301,5700.966797
67:26:28,1543495830,2018-11-29T12:50:30,2018-11-29T07:50:30,1.995,8089.49,12.23,12.29,13.76,836.01,839.19,214.283340,42.13,1.0216,184,0,15.074,2.04007,4.20,52954,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,8334583.000000,2528657.750000,390972.406250,47097.699219,6627.133301,5700.966797
67:26:58,1543495860,2018-11-29T12:51:00,2018-11-29T07:51:00,1.995,8090.49,12.22,12.27,13.72,836.01,839.17,214.899994,42.15,1.0217,184,0,15.070,2.03362,4.20,52958,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,8334906.000000,2528755.500000,390981.000000,47098.898438,6627.133301,5700.966797
67:27:28,1543495890,2018-11-29T12:51:30,2018-11-29T07:51:30,1.995,8091.48,12.22,12.28,13.73,836.04,839.22,216.733337,42.21,1.0217,184,0,15.069,2.03903,4.20,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8335247.000000,2528849.000000,390990.531250,47098.898438,6627.133301,5700.966797
67:27:58,1543495920,2018-11-29T12:52:00,2018-11-29T07:52:00,1.994,8092.48,12.21,12.23,13.72,836.07,839.22,214.766663,42.30,1.0217,184,0,15.070,2.03156,4.20,52966,1.266667,1.266667,2.400000,1.266667,1.266667,2.400000,8335617.500000,2528956.750000,390998.656250,47101.000000,6627.833496,5701.666504
67:28:28,1543495950,2018-11-29T12:52:30,2018-11-29T07:52:30,1.994,8093.48,12.20,12.24,13.70,836.10,839.30,215.016663,42.34,1.0219,184,0,15.070,2.02847,4.20,52970,1.300000,1.300000,1.466667,1.300000,1.300000,1.466667,8335984.000000,2529062.250000,391003.093750,47101.867188,6628.000000,5701.833496
67:28:58,1543495980,2018-11-29T12:53:00,2018-11-29T07:53:00,1.994,8094.47,12.19,12.24,13.70,836.21,839.35,212.866669,42.38,1.0220,184,0,15.070,2.03800,4.20,52973,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,8336307.000000,2529156.000000,391012.500000,47102.601563,6628.000000,5701.833496
67:29:28,1543496010,2018-11-29T12:53:30,2018-11-29T07:53:30,1.994,8095.47,12.18,12.20,13.69,836.07,839.28,213.683334,42.32,1.0219,184,0,15.069,2.03981,4.20,52977,1.866667,2.266667,2.366667,1.866667,2.266667,2.366667,8336722.000000,2529281.250000,391025.937500,47103.332031,6628.100098,5701.833496
67:29:58,1543496040,2018-11-29T12:54:00,2018-11-29T07:54:00,1.995,8096.46,12.17,12.19,13.68,836.10,839.31,213.850006,42.33,1.0220,184,0,15.069,2.03285,4.20,52981,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,8337119.500000,2529403.750000,391043.125000,47104.898438,6629.666504,5702.633301
67:30:28,1543496070,2018-11-29T12:54:30,2018-11-29T07:54:30,1.994,8097.46,12.18,12.21,13.64,836.18,839.35,213.416672,42.38,1.0220,184,0,15.070,2.03182,4.20,52984,1.200000,1.633333,1.700000,1.200000,1.633333,1.700000,8337477.000000,2529508.500000,391054.625000,47104.964844,6629.733398,5702.700195
67:30:58,1543496100,2018-11-29T12:55:00,2018-11-29T07:55:00,1.994,8098.46,12.16,12.17,13.65,836.13,839.26,214.399994,41.65,1.0220,184,0,15.070,2.03233,4.20,52987,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,8337812.500000,2529607.500000,391066.968750,47106.199219,6630.133301,5703.100098
67:31:28,1543496130,2018-11-29T12:55:30,2018-11-29T07:55:30,1.994,8099.45,12.15,12.15,13.65,836.11,839.34,214.333328,41.75,1.0222,184,0,15.067,2.03594,4.20,52991,1.000000,1.233333,2.033333,1.000000,1.233333,2.033333,8338146.500000,2529706.250000,391074.906250,47107.035156,6630.600098,5703.566895
67:31:58,1543496160,2018-11-29T12:56:00,2018-11-29T07:56:00,1.993,8100.45,12.14,12.18,13.65,836.08,839.31,213.733337,42.09,1.0221,184,0,15.070,2.03156,4.20,52994,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,8338457.500000,2529801.750000,391082.500000,47107.898438,6630.600098,5703.566895
67:32:28,1543496190,2018-11-29T12:56:30,2018-11-29T07:56:30,1.992,8101.44,12.12,12.14,13.61,836.17,839.29,214.100006,41.96,1.0222,184,0,15.069,2.03955,4.20,52997,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,8338774.500000,2529906.250000,391091.375000,47108.433594,6630.600098,5703.566895
67:32:58,1543496220,2018-11-29T12:57:00,2018-11-29T07:57:00,1.994,8102.44,12.11,12.14,13.59,836.20,839.34,211.216660,41.96,1.0223,184,0,15.067,2.03749,4.20,53001,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,8339095.500000,2530006.500000,391096.031250,47108.433594,6630.600098,5703.566895
67:33:28,1543496250,2018-11-29T12:57:30,2018-11-29T07:57:30,1.993,8103.44,12.11,12.14,13.62,836.28,839.39,211.766663,41.88,1.0224,184,0,15.069,2.04316,4.20,53004,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,8339448.500000,2530115.250000,391107.968750,47108.433594,6630.600098,5703.566895
67:33:58,1543496280,2018-11-29T12:58:00,2018-11-29T07:58:00,1.993,8104.43,12.10,12.12,13.57,836.25,839.52,215.666672,42.02,1.0225,184,0,15.062,2.03645,4.13,53003,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8339774.000000,2530212.000000,391115.281250,47108.765625,6630.600098,5703.566895
67:34:28,1543496310,2018-11-29T12:58:30,2018-11-29T07:58:30,1.993,8105.43,12.08,11.97,13.56,836.28,839.58,212.533340,42.21,1.0227,184,0,15.057,2.03439,4.11,52987,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8340126.500000,2530313.000000,391123.656250,47109.433594,6630.600098,5703.566895
67:34:58,1543496340,2018-11-29T12:59:00,2018-11-29T07:59:00,1.992,8106.42,12.06,11.78,13.57,836.26,839.82,213.850006,42.37,1.0230,184,0,15.057,2.03645,4.12,52971,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,8340504.500000,2530421.250000,391131.906250,47110.167969,6630.600098,5703.566895
67:35:28,1543496370,2018-11-29T12:59:30,2018-11-29T07:59:30,1.991,8107.42,12.04,11.64,13.53,836.37,840.00,209.000000,42.71,1.0233,184,0,15.054,2.04265,4.11,52955,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,8340900.500000,2530543.000000,391144.000000,47111.035156,6630.600098,5703.566895
67:35:58,1543496400,2018-11-29T13:00:00,2018-11-29T08:00:00,1.990,8108.42,12.00,11.51,13.49,836.35,840.21,210.216660,42.88,1.0237,184,0,15.051,2.04007,4.11,52939,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8341320.500000,2530670.250000,391156.343750,47111.234375,6630.600098,5703.566895
67:36:28,1543496430,2018-11-29T13:00:30,2018-11-29T08:00:30,1.991,8109.41,11.97,11.37,13.51,836.36,840.24,211.483337,43.03,1.0238,184,0,15.053,2.03645,4.11,52923,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8341716.500000,2530778.750000,391169.312500,47111.964844,6630.600098,5703.566895
67:36:58,1543496460,2018-11-29T13:01:00,2018-11-29T08:01:00,1.988,8110.41,11.94,11.31,13.48,836.36,840.45,210.966660,42.98,1.0242,183,0,15.049,2.03620,4.11,52907,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,8342189.500000,2530915.000000,391177.375000,47113.632813,6630.600098,5703.566895
67:37:28,1543496490,2018-11-29T13:01:30,2018-11-29T08:01:30,1.994,8111.41,11.92,11.19,13.44,836.29,840.59,214.699997,42.98,1.0245,183,0,15.087,2.04601,4.11,52891,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,8342647.000000,2531054.250000,391188.437500,47113.867188,6630.600098,5703.566895
67:37:58,1543496520,2018-11-29T13:02:00,2018-11-29T08:02:00,1.991,8112.40,11.88,11.14,13.41,836.29,840.52,213.933334,43.04,1.0245,183,0,15.082,2.03491,4.10,52875,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,8343047.500000,2531172.750000,391198.375000,47114.601563,6630.700195,5703.666504
67:38:28,1543496550,2018-11-29T13:02:30,2018-11-29T08:02:30,1.993,8113.40,11.85,11.10,13.37,836.30,840.57,208.016663,43.10,1.0247,183,0,15.079,2.04291,4.10,52858,1.933333,2.200000,2.766667,1.933333,2.200000,2.766667,8343501.000000,2531311.000000,391212.843750,47115.367188,6631.466797,5704.433105
67:38:58,1543496580,2018-11-29T13:03:00,2018-11-29T08:03:00,1.990,8114.39,11.83,11.01,13.39,836.35,840.70,212.933334,43.20,1.0249,182,0,15.081,2.03516,4.10,52843,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8343886.000000,2531429.750000,391226.718750,47116.000000,6631.466797,5704.433105
67:39:28,1543496610,2018-11-29T13:03:30,2018-11-29T08:03:30,1.994,8115.39,11.81,10.96,13.35,836.23,840.69,213.699997,43.24,1.0250,182,0,15.113,2.04885,4.10,52826,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,8344203.000000,2531524.500000,391231.093750,47116.234375,6631.466797,5704.433105
67:39:58,1543496640,2018-11-29T13:04:00,2018-11-29T08:04:00,1.995,8116.39,11.79,10.93,13.35,836.23,840.74,212.766663,43.24,1.0251,182,0,15.112,2.04678,4.09,52810,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,8344607.000000,2531647.000000,391246.375000,47117.667969,6631.466797,5704.433105
67:40:28,1543496670,2018-11-29T13:04:30,2018-11-29T08:04:30,1.993,8117.38,11.76,10.88,13.31,836.26,840.77,210.866669,43.33,1.0253,182,0,15.113,2.04652,4.10,52794,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,8345011.000000,2531768.500000,391255.968750,47118.832031,6631.466797,5704.433105
67:40:58,1543496700,2018-11-29T13:05:00,2018-11-29T08:05:00,1.993,8118.38,11.74,10.85,13.31,836.21,840.83,214.516663,43.44,1.0254,182,0,15.113,2.03645,4.09,52778,1.233333,1.766667,2.133333,1.233333,1.766667,2.133333,8345367.000000,2531880.500000,391266.562500,47119.632813,6632.133301,5705.100098
67:41:28,1543496730,2018-11-29T13:05:30,2018-11-29T08:05:30,1.994,8119.37,11.72,10.81,13.28,836.32,840.83,211.166672,43.32,1.0255,182,0,15.112,2.04523,4.10,52762,1.600000,2.200000,2.400000,1.600000,2.200000,2.400000,8345752.500000,2532000.250000,391278.187500,47120.566406,6632.333496,5705.299805
67:41:58,1543496760,2018-11-29T13:06:00,2018-11-29T08:06:00,1.993,8120.37,11.69,10.75,13.23,836.35,840.84,212.866669,43.34,1.0256,182,0,15.113,2.04782,4.09,52745,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,8346055.500000,2532088.500000,391285.218750,47121.667969,6632.333496,5705.299805
67:42:28,1543496790,2018-11-29T13:06:30,2018-11-29T08:06:30,1.994,8121.37,11.67,10.72,13.23,836.38,840.94,215.399994,43.35,1.0258,182,0,15.112,2.04110,4.09,52729,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,8346470.000000,2532215.000000,391294.406250,47122.300781,6632.333496,5705.299805
67:42:58,1543496820,2018-11-29T13:07:00,2018-11-29T08:07:00,1.993,8122.36,11.66,10.71,13.17,836.52,840.97,211.933334,43.39,1.0259,182,0,15.111,2.04678,4.09,52713,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,8346839.500000,2532330.750000,391304.125000,47123.167969,6632.333496,5705.299805
67:43:28,1543496850,2018-11-29T13:07:30,2018-11-29T08:07:30,1.992,8123.36,11.64,10.65,13.20,836.42,841.05,214.199997,43.29,1.0261,182,0,15.113,2.04084,4.09,52697,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8347168.500000,2532432.750000,391312.937500,47123.167969,6632.333496,5705.299805
67:43:58,1543496880,2018-11-29T13:08:00,2018-11-29T08:08:00,1.991,8124.35,11.62,10.61,13.11,836.42,840.98,212.399994,43.63,1.0260,182,0,15.110,2.04446,4.09,52681,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,8347557.500000,2532544.500000,391324.718750,47123.167969,6632.333496,5705.299805
67:44:28,1543496910,2018-11-29T13:08:30,2018-11-29T08:08:30,1.991,8125.35,11.60,10.62,13.15,836.48,841.13,211.816666,43.74,1.0263,182,0,15.110,2.04601,4.09,52665,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,8347986.000000,2532668.250000,391332.031250,47123.199219,6632.333496,5705.299805
67:44:58,1543496940,2018-11-29T13:09:00,2018-11-29T08:09:00,1.991,8126.35,11.58,10.58,13.13,836.53,841.06,212.916672,43.77,1.0263,182,0,15.109,2.03929,4.09,52648,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,8348474.500000,2532809.250000,391341.000000,47124.101563,6632.333496,5705.299805
67:45:28,1543496970,2018-11-29T13:09:30,2018-11-29T08:09:30,1.990,8127.34,11.56,10.53,13.14,836.54,841.07,212.133331,43.81,1.0264,182,0,15.106,2.04497,4.09,52632,2.566667,3.466667,3.800000,2.566667,3.466667,3.800000,8349009.500000,2532971.250000,391354.093750,47125.398438,6632.333496,5705.299805
67:45:58,1543497000,2018-11-29T13:10:00,2018-11-29T08:10:00,1.990,8128.34,11.56,10.71,13.06,836.59,840.92,214.466660,43.89,1.0262,182,0,15.121,2.03516,4.20,52645,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,8349597.000000,2533154.500000,391364.218750,47127.132813,6632.333496,5705.299805
67:46:28,1543497030,2018-11-29T13:10:30,2018-11-29T08:10:30,1.990,8129.33,11.55,10.98,13.05,836.57,840.48,214.716660,43.74,1.0257,182,0,15.122,2.04446,4.20,52657,2.500000,3.900000,4.600000,2.500000,3.900000,4.600000,8350156.500000,2533331.750000,391381.156250,47128.398438,6632.333496,5705.299805
67:46:58,1543497060,2018-11-29T13:11:00,2018-11-29T08:11:00,1.989,8130.33,11.56,11.19,13.07,836.62,840.27,214.699997,43.53,1.0254,182,0,15.126,2.04187,4.20,52668,1.566667,1.800000,2.433333,1.566667,1.800000,2.433333,8350564.500000,2533456.500000,391390.406250,47129.265625,6633.200195,5705.299805
67:47:28,1543497090,2018-11-29T13:11:30,2018-11-29T08:11:30,1.993,8131.33,11.57,11.35,13.06,836.48,840.04,212.866669,43.53,1.0251,182,0,15.126,2.04704,4.20,52679,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8350901.000000,2533558.500000,391394.906250,47130.101563,6633.200195,5705.299805
67:47:58,1543497120,2018-11-29T13:12:00,2018-11-29T08:12:00,1.994,8132.32,11.59,11.47,13.09,836.62,839.88,213.833328,43.55,1.0248,182,0,15.130,2.04213,4.20,52689,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,8351304.000000,2533672.750000,391407.968750,47130.132813,6633.200195,5705.299805
67:48:28,1543497150,2018-11-29T13:12:30,2018-11-29T08:12:30,1.995,8133.32,11.60,11.56,13.10,836.53,839.87,213.666672,43.43,1.0248,182,0,15.131,2.03981,4.20,52699,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8351673.500000,2533780.750000,391423.656250,47130.367188,6633.200195,5705.299805
67:48:58,1543497180,2018-11-29T13:13:00,2018-11-29T08:13:00,1.995,8134.32,11.60,11.66,13.12,836.56,839.82,213.983337,43.43,1.0247,182,0,15.133,2.03645,4.20,52708,1.633333,2.066667,2.233333,1.633333,2.066667,2.233333,8352070.000000,2533904.500000,391433.281250,47132.332031,6633.200195,5705.299805
67:49:28,1543497210,2018-11-29T13:13:30,2018-11-29T08:13:30,1.996,8135.31,11.62,11.69,13.13,836.58,839.67,212.066666,43.08,1.0245,182,0,15.133,2.04782,4.20,52717,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8352385.500000,2533997.750000,391440.937500,47133.667969,6633.200195,5705.299805
67:49:58,1543497240,2018-11-29T13:14:00,2018-11-29T08:14:00,1.997,8136.31,11.62,11.72,13.15,836.50,839.67,212.750000,42.93,1.0245,182,0,15.134,2.03981,4.20,52726,1.000000,1.300000,2.100000,1.000000,1.300000,2.100000,8352700.500000,2534094.500000,391450.218750,47135.300781,6634.000000,5706.100098
67:50:28,1543497270,2018-11-29T13:14:30,2018-11-29T08:14:30,1.996,8137.30,11.63,11.78,13.15,836.56,839.64,214.233337,43.07,1.0244,182,0,15.134,2.04239,4.20,52734,0.966667,1.500000,1.566667,0.966667,1.500000,1.566667,8353014.500000,2534186.250000,391457.906250,47136.199219,6634.066895,5706.166504
67:50:58,1543497300,2018-11-29T13:15:00,2018-11-29T08:15:00,1.997,8138.30,11.64,11.80,13.18,836.53,839.64,213.800003,43.07,1.0244,182,0,15.135,2.04265,4.20,52742,1.066667,1.233333,1.366667,1.066667,1.233333,1.366667,8353351.000000,2534282.250000,391468.562500,47137.000000,6634.066895,5706.166504
67:51:28,1543497330,2018-11-29T13:15:30,2018-11-29T08:15:30,1.997,8139.30,11.65,11.82,13.16,836.55,839.66,214.333328,43.07,1.0243,182,0,15.136,2.04549,4.20,52750,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,8353809.500000,2534425.000000,391478.687500,47137.066406,6634.066895,5706.166504
67:51:58,1543497360,2018-11-29T13:16:00,2018-11-29T08:16:00,1.996,8140.29,11.65,11.85,13.16,836.53,839.41,215.699997,43.03,1.0240,182,0,15.135,2.03749,4.20,52758,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8354209.000000,2534547.250000,391487.343750,47137.699219,6634.066895,5706.166504
67:52:28,1543497390,2018-11-29T13:16:30,2018-11-29T08:16:30,1.996,8141.29,11.66,11.83,13.18,836.63,839.43,214.283340,43.00,1.0240,182,0,15.136,2.04601,4.20,52766,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,8354579.000000,2534665.250000,391503.718750,47138.800781,6634.066895,5706.166504
67:52:58,1543497420,2018-11-29T13:17:00,2018-11-29T08:17:00,1.997,8142.28,11.66,11.83,13.16,836.63,839.53,215.633331,43.02,1.0241,182,0,15.136,2.04678,4.20,52774,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,8354967.000000,2534784.250000,391518.375000,47141.000000,6634.066895,5706.166504
67:53:28,1543497450,2018-11-29T13:17:30,2018-11-29T08:17:30,1.996,8143.28,11.66,11.83,13.18,836.57,839.53,215.199997,42.92,1.0242,182,0,15.136,2.04007,4.20,52781,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8355312.000000,2534888.500000,391525.125000,47141.566406,6634.066895,5706.166504
67:53:58,1543497480,2018-11-29T13:18:00,2018-11-29T08:18:00,1.998,8144.28,11.66,11.87,13.18,836.63,839.63,213.149994,42.93,1.0243,182,0,15.138,2.04730,4.20,52788,1.366667,2.000000,2.566667,1.366667,2.000000,2.566667,8355738.500000,2535012.500000,391532.281250,47142.832031,6634.633301,5706.733398
67:54:28,1543497510,2018-11-29T13:18:30,2018-11-29T08:18:30,1.997,8145.27,11.66,11.84,13.20,836.55,839.58,213.283340,42.73,1.0242,182,0,15.134,2.04007,4.20,52795,1.133333,1.866667,2.066667,1.133333,1.866667,2.066667,8356143.500000,2535130.500000,391540.531250,47143.132813,6634.933105,5707.033203
67:54:58,1543497540,2018-11-29T13:19:00,2018-11-29T08:19:00,1.996,8146.27,11.66,11.86,13.19,836.57,839.45,211.633331,42.85,1.0241,182,0,15.135,2.04523,4.20,52802,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,8356510.000000,2535241.250000,391550.343750,47143.132813,6634.933105,5707.033203
67:55:28,1543497570,2018-11-29T13:19:30,2018-11-29T08:19:30,1.997,8147.26,11.66,11.84,13.20,836.57,839.53,214.666672,42.94,1.0242,182,0,15.136,2.04058,4.20,52809,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,8356879.500000,2535358.500000,391559.531250,47143.132813,6634.933105,5707.033203
67:55:58,1543497600,2018-11-29T13:20:00,2018-11-29T08:20:00,1.997,8148.26,11.66,11.85,13.18,836.71,839.45,212.933334,42.97,1.0241,182,0,15.135,2.04007,4.20,52816,1.600000,2.600000,2.900000,1.600000,2.600000,2.900000,8357293.000000,2535479.750000,391577.312500,47144.332031,6634.933105,5707.033203
67:56:28,1543497630,2018-11-29T13:20:30,2018-11-29T08:20:30,1.996,8149.26,11.66,11.86,13.16,836.63,839.71,215.266663,42.94,1.0244,182,0,15.135,2.04446,4.20,52822,2.000000,2.366667,2.833333,2.000000,2.366667,2.833333,8357736.000000,2535608.000000,391594.343750,47145.734375,6634.933105,5707.033203
67:56:58,1543497660,2018-11-29T13:21:00,2018-11-29T08:21:00,1.996,8150.25,11.66,11.82,13.18,836.63,839.56,212.633331,42.86,1.0242,182,0,15.135,2.04394,4.20,52829,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,8358277.500000,2535770.250000,391615.625000,47145.734375,6634.933105,5707.033203
67:57:28,1543497690,2018-11-29T13:21:30,2018-11-29T08:21:30,1.997,8151.25,11.66,11.82,13.19,836.55,839.63,215.366669,43.02,1.0243,182,0,15.135,2.04627,4.20,52835,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,8358706.000000,2535903.000000,391631.187500,47146.734375,6634.933105,5707.033203
67:57:58,1543497720,2018-11-29T13:22:00,2018-11-29T08:22:00,1.997,8152.25,11.66,11.83,13.17,836.57,839.48,210.133331,42.99,1.0241,182,0,15.134,2.04704,4.20,52841,1.633333,2.266667,2.766667,1.633333,2.266667,2.766667,8359116.500000,2536035.000000,391644.531250,47147.464844,6634.933105,5707.033203
67:58:28,1543497750,2018-11-29T13:22:30,2018-11-29T08:22:30,1.996,8153.24,11.65,11.82,13.14,836.58,839.71,215.316666,42.99,1.0244,182,0,15.134,2.04652,4.20,52847,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,8359540.500000,2536154.750000,391655.156250,47148.332031,6634.933105,5707.033203
67:58:58,1543497780,2018-11-29T13:23:00,2018-11-29T08:23:00,1.996,8154.24,11.65,11.79,13.16,836.53,839.66,215.399994,43.07,1.0243,182,0,15.135,2.04911,4.20,52853,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,8359886.000000,2536257.500000,391662.281250,47149.066406,6634.933105,5707.033203
67:59:28,1543497810,2018-11-29T13:23:30,2018-11-29T08:23:30,1.998,8155.23,11.66,11.78,13.16,836.63,839.71,214.149994,43.10,1.0244,182,0,15.135,2.04239,4.20,52859,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,8360222.000000,2536365.250000,391671.437500,47150.066406,6634.933105,5707.033203
67:59:58,1543497840,2018-11-29T13:24:00,2018-11-29T08:24:00,1.997,8156.23,11.65,11.75,13.15,836.55,839.77,212.750000,43.01,1.0245,182,0,15.136,2.03981,4.20,52865,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,8360657.000000,2536490.500000,391684.156250,47151.101563,6634.933105,5707.033203
68:00:28,1543497870,2018-11-29T13:24:30,2018-11-29T08:24:30,1.995,8157.23,11.63,11.76,13.17,836.61,839.69,214.550003,43.02,1.0245,182,0,15.134,2.04937,4.20,52870,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8361066.500000,2536611.250000,391696.593750,47151.800781,6634.933105,5707.033203
68:00:58,1543497900,2018-11-29T13:25:00,2018-11-29T08:25:00,1.996,8158.22,11.64,11.76,13.13,836.61,839.69,215.516663,43.11,1.0244,182,0,15.133,2.04239,4.20,52876,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,8361426.500000,2536722.500000,391704.156250,47152.234375,6634.933105,5707.033203
68:01:28,1543497930,2018-11-29T13:25:30,2018-11-29T08:25:30,1.996,8159.22,11.62,11.75,13.15,836.50,839.79,215.649994,43.14,1.0246,182,0,15.135,2.04420,4.20,52881,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,8361819.500000,2536843.000000,391715.687500,47154.300781,6634.933105,5707.033203
68:01:58,1543497960,2018-11-29T13:26:00,2018-11-29T08:26:00,1.995,8160.21,11.62,11.74,13.18,836.72,839.79,214.933334,43.03,1.0246,182,0,15.133,2.04084,4.20,52886,1.766667,4.533333,4.866667,1.766667,4.533333,4.866667,8362303.000000,2536984.500000,391735.593750,47159.367188,6635.633301,5707.033203
68:02:28,1543497990,2018-11-29T13:26:30,2018-11-29T08:26:30,1.995,8161.21,11.61,11.73,13.13,836.64,839.67,214.683334,43.07,1.0245,182,0,15.134,2.03826,4.20,52891,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,8362729.500000,2537106.750000,391751.187500,47162.066406,6635.799805,5707.033203
68:02:58,1543498020,2018-11-29T13:27:00,2018-11-29T08:27:00,1.995,8162.21,11.59,11.68,13.07,836.59,839.78,213.850006,42.99,1.0247,182,0,15.133,2.04446,4.20,52896,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,8363187.500000,2537239.000000,391767.281250,47163.066406,6635.799805,5707.033203
68:03:28,1543498050,2018-11-29T13:27:30,2018-11-29T08:27:30,1.996,8163.20,11.57,11.68,13.10,836.70,839.65,215.016663,42.98,1.0246,182,0,15.133,2.03929,4.20,52901,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,8363620.500000,2537369.250000,391778.187500,47163.066406,6635.799805,5707.033203
68:03:58,1543498080,2018-11-29T13:28:00,2018-11-29T08:28:00,1.995,8164.20,11.57,11.67,13.06,836.70,839.76,214.166672,42.78,1.0248,182,0,15.133,2.04678,4.20,52906,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,8364011.500000,2537482.500000,391789.468750,47163.265625,6635.799805,5707.033203
68:04:28,1543498110,2018-11-29T13:28:30,2018-11-29T08:28:30,1.996,8165.19,11.55,11.65,13.05,836.65,839.81,211.800003,42.61,1.0249,182,0,15.133,2.04368,4.20,52911,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,8364443.500000,2537619.250000,391802.687500,47164.734375,6635.799805,5707.033203
68:04:58,1543498140,2018-11-29T13:29:00,2018-11-29T08:29:00,1.995,8166.19,11.54,11.62,13.06,836.68,839.74,209.433334,42.56,1.0249,182,0,15.131,2.04523,4.20,52916,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,8364874.500000,2537754.250000,391816.468750,47165.566406,6635.799805,5707.033203
68:05:28,1543498170,2018-11-29T13:29:30,2018-11-29T08:29:30,1.993,8167.19,11.51,11.62,13.05,836.73,839.82,212.833328,42.61,1.0251,182,0,15.131,2.04032,4.20,52920,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,8365313.000000,2537887.000000,391830.500000,47166.867188,6635.799805,5707.033203
68:05:58,1543498200,2018-11-29T13:30:00,2018-11-29T08:30:00,1.994,8168.18,11.50,11.61,13.07,836.60,839.82,212.533340,42.55,1.0251,182,0,15.132,2.04627,4.20,52925,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,8365733.500000,2538011.500000,391847.156250,47168.167969,6635.799805,5707.033203
68:06:28,1543498230,2018-11-29T13:30:30,2018-11-29T08:30:30,1.992,8169.18,11.49,11.58,12.99,836.74,839.92,214.250000,42.60,1.0253,182,0,15.132,2.03697,4.20,52929,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,8366214.000000,2538159.250000,391862.625000,47169.132813,6635.799805,5707.033203
68:06:58,1543498260,2018-11-29T13:31:00,2018-11-29T08:31:00,1.991,8170.17,11.48,11.60,12.99,836.67,839.85,213.149994,43.14,1.0252,182,0,15.132,2.03955,4.20,52934,1.700000,2.000000,2.233333,1.700000,2.000000,2.233333,8366661.000000,2538290.500000,391870.500000,47169.964844,6635.799805,5707.033203
68:07:28,1543498290,2018-11-29T13:31:30,2018-11-29T08:31:30,1.991,8171.17,11.45,11.55,12.97,836.67,839.85,212.850006,42.81,1.0253,182,0,15.130,2.04575,4.20,52938,2.000000,2.933333,3.866667,2.000000,2.933333,3.866667,8367152.500000,2538439.250000,391885.968750,47171.398438,6636.299805,5707.533203
68:07:58,1543498320,2018-11-29T13:32:00,2018-11-29T08:32:00,1.991,8172.17,11.44,11.51,12.96,836.70,839.96,213.983337,42.98,1.0255,182,0,15.130,2.04601,4.20,52942,1.266667,1.766667,2.266667,1.266667,1.766667,2.266667,8367543.500000,2538553.750000,391893.500000,47171.898438,6636.799805,5708.033203
68:08:28,1543498350,2018-11-29T13:32:30,2018-11-29T08:32:30,1.991,8173.16,11.43,11.50,12.97,836.62,839.88,213.666672,43.24,1.0254,182,0,15.132,2.03903,4.20,52946,1.366667,1.900000,2.566667,1.366667,1.900000,2.566667,8367966.000000,2538669.250000,391902.562500,47173.500000,6637.533203,5708.766602
68:08:58,1543498380,2018-11-29T13:33:00,2018-11-29T08:33:00,1.990,8174.16,11.41,11.50,12.98,836.60,839.81,214.016663,43.32,1.0254,182,0,15.130,2.04291,4.20,52950,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,8368502.000000,2538823.000000,391920.406250,47174.832031,6637.533203,5708.766602
68:09:28,1543498410,2018-11-29T13:33:30,2018-11-29T08:33:30,1.990,8175.16,11.40,11.49,12.93,836.62,839.79,213.533340,43.25,1.0254,182,0,15.131,2.04007,4.20,52954,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,8369048.500000,2538981.500000,391932.968750,47175.500000,6637.533203,5708.766602
68:09:58,1543498440,2018-11-29T13:34:00,2018-11-29T08:34:00,1.989,8176.15,11.39,11.45,12.90,836.71,839.74,213.666672,43.09,1.0254,181,0,15.126,2.03645,4.20,52958,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,8369522.500000,2539130.250000,391945.937500,47176.101563,6637.533203,5708.766602
68:10:28,1543498470,2018-11-29T13:34:30,2018-11-29T08:34:30,1.997,8177.15,11.37,11.45,12.88,836.68,839.87,214.399994,43.02,1.0257,181,0,15.162,2.05196,4.20,52962,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,8370002.000000,2539280.250000,391963.093750,47176.101563,6637.533203,5708.766602
68:10:58,1543498500,2018-11-29T13:35:00,2018-11-29T08:35:00,1.996,8178.14,11.35,11.41,12.91,836.63,839.85,216.633331,43.11,1.0257,181,0,15.163,2.04213,4.20,52966,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,8370447.500000,2539411.750000,391976.375000,47178.367188,6637.533203,5708.766602
68:11:28,1543498530,2018-11-29T13:35:30,2018-11-29T08:35:30,1.996,8179.14,11.35,11.39,12.90,836.71,839.85,214.516663,43.27,1.0257,181,0,15.165,2.05015,4.20,52970,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,8370881.500000,2539539.750000,391987.125000,47178.699219,6637.533203,5708.766602
68:11:58,1543498560,2018-11-29T13:36:00,2018-11-29T08:36:00,1.995,8180.14,11.34,11.38,12.89,836.79,839.82,216.000000,43.36,1.0257,181,0,15.165,2.04989,4.20,52973,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,8371292.500000,2539660.000000,391996.812500,47178.699219,6637.533203,5708.766602
68:12:28,1543498590,2018-11-29T13:36:30,2018-11-29T08:36:30,1.994,8181.13,11.33,11.38,12.84,836.80,839.96,215.383331,43.64,1.0259,181,0,15.161,2.04342,4.20,52977,2.066667,2.666667,3.133333,2.066667,2.666667,3.133333,8371773.000000,2539803.750000,392009.468750,47180.699219,6637.833496,5709.066895
68:12:58,1543498620,2018-11-29T13:37:00,2018-11-29T08:37:00,1.996,8182.13,11.32,11.38,12.84,836.70,839.98,215.016663,43.73,1.0259,181,0,15.161,2.04678,4.20,52980,2.366667,3.366667,4.133333,2.366667,3.366667,4.133333,8372302.000000,2539953.000000,392024.812500,47184.132813,6638.399902,5709.633301
68:13:28,1543498650,2018-11-29T13:37:30,2018-11-29T08:37:30,1.993,8183.12,11.31,11.34,12.84,836.75,839.93,216.083328,43.65,1.0259,181,0,15.162,2.04575,4.20,52984,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,8372724.500000,2540071.500000,392036.093750,47184.765625,6638.399902,5709.633301
68:13:58,1543498680,2018-11-29T13:38:00,2018-11-29T08:38:00,1.994,8184.12,11.31,11.33,12.81,836.83,839.98,216.199997,43.79,1.0260,181,0,15.163,2.03903,4.20,52987,1.733333,2.000000,2.100000,1.733333,2.000000,2.100000,8373178.500000,2540207.250000,392047.593750,47185.199219,6638.399902,5709.633301
68:14:28,1543498710,2018-11-29T13:38:30,2018-11-29T08:38:30,1.993,8185.12,11.29,11.31,12.82,836.70,839.94,215.433334,43.46,1.0260,181,0,15.162,2.04627,4.20,52991,1.900000,2.066667,2.400000,1.900000,2.066667,2.400000,8373630.000000,2540343.750000,392057.875000,47186.500000,6638.399902,5709.633301
68:14:58,1543498740,2018-11-29T13:39:00,2018-11-29T08:39:00,1.992,8186.11,11.28,11.28,12.80,836.73,840.09,210.266663,43.28,1.0263,181,0,15.162,2.04058,4.20,52994,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,8374010.500000,2540456.000000,392065.625000,47186.832031,6638.399902,5709.633301
68:15:28,1543498770,2018-11-29T13:39:30,2018-11-29T08:39:30,1.993,8187.11,11.26,11.27,12.80,836.68,840.00,212.649994,43.30,1.0262,181,0,15.162,2.05222,4.20,52997,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,8374569.000000,2540629.750000,392088.000000,47188.332031,6638.633301,5709.633301
68:15:58,1543498800,2018-11-29T13:40:00,2018-11-29T08:40:00,1.992,8188.10,11.26,11.24,12.77,836.84,840.05,215.050003,43.07,1.0263,181,0,15.161,2.04601,4.20,53000,2.833333,4.333333,5.100000,2.833333,4.333333,5.100000,8375116.500000,2540799.500000,392109.031250,47191.234375,6639.533203,5709.899902
68:16:28,1543498830,2018-11-29T13:40:30,2018-11-29T08:40:30,1.992,8189.10,11.24,11.22,12.73,836.65,840.03,214.300003,42.99,1.0264,181,0,15.161,2.04110,4.20,53003,2.000000,4.766667,6.133333,2.000000,4.766667,6.133333,8375590.000000,2540946.750000,392137.718750,47197.734375,6641.000000,5711.366699
68:16:58,1543498860,2018-11-29T13:41:00,2018-11-29T08:41:00,1.994,8190.10,11.23,11.19,12.76,836.73,840.08,214.800003,43.02,1.0264,181,0,15.156,2.04342,4.12,52998,1.800000,2.066667,2.400000,1.800000,2.066667,2.400000,8376003.500000,2541074.250000,392151.156250,47198.300781,6641.000000,5711.366699
68:17:28,1543498890,2018-11-29T13:41:30,2018-11-29T08:41:30,1.992,8191.09,11.22,11.00,12.74,836.84,840.29,214.016663,42.81,1.0268,181,0,15.150,2.04161,4.11,52981,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,8376454.500000,2541215.500000,392168.281250,47198.832031,6641.000000,5711.366699
68:17:58,1543498920,2018-11-29T13:42:00,2018-11-29T08:42:00,1.991,8192.09,11.19,10.84,12.74,836.85,840.60,213.766663,42.84,1.0272,181,0,15.148,2.03826,4.11,52965,2.000000,2.700000,3.266667,2.000000,2.700000,3.266667,8376890.500000,2541356.000000,392183.312500,47201.433594,6641.000000,5711.366699
68:18:28,1543498950,2018-11-29T13:42:30,2018-11-29T08:42:30,1.988,8193.08,11.16,10.66,12.70,836.80,840.73,212.983337,43.00,1.0275,181,0,15.146,2.05041,4.11,52949,2.066667,2.466667,2.666667,2.066667,2.466667,2.666667,8377356.500000,2541496.250000,392194.625000,47202.101563,6641.000000,5711.366699
68:18:58,1543498980,2018-11-29T13:43:00,2018-11-29T08:43:00,1.988,8194.08,11.14,10.53,12.69,836.89,840.88,209.316666,43.05,1.0278,180,0,15.146,2.04342,4.10,52933,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,8377847.500000,2541647.500000,392205.968750,47202.433594,6641.000000,5711.366699
68:19:28,1543499010,2018-11-29T13:43:30,2018-11-29T08:43:30,1.993,8195.08,11.11,10.44,12.64,836.81,841.00,215.050003,43.37,1.0280,180,0,15.177,2.04575,4.11,52917,1.900000,2.366667,2.700000,1.900000,2.366667,2.700000,8378287.500000,2541781.500000,392216.906250,47204.933594,6641.166504,5711.533203
68:19:58,1543499040,2018-11-29T13:44:00,2018-11-29T08:44:00,1.993,8196.07,11.07,10.36,12.62,836.74,841.16,215.233337,43.38,1.0284,180,0,15.176,2.04911,4.11,52901,2.000000,2.800000,4.200000,2.000000,2.800000,4.200000,8378793.000000,2541937.500000,392230.375000,47207.300781,6641.866699,5712.233398
68:20:28,1543499070,2018-11-29T13:44:30,2018-11-29T08:44:30,1.991,8197.07,11.05,10.27,12.57,836.85,841.20,214.233337,43.44,1.0285,180,0,15.173,2.04342,4.10,52885,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8379207.500000,2542063.500000,392241.937500,47207.300781,6641.866699,5712.233398
68:20:58,1543499100,2018-11-29T13:45:00,2018-11-29T08:45:00,1.990,8198.07,11.03,10.18,12.56,836.80,841.27,213.716660,43.55,1.0286,180,0,15.170,2.05015,4.10,52869,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,8379733.000000,2542219.500000,392257.031250,47207.765625,6641.866699,5712.233398
68:21:28,1543499130,2018-11-29T13:45:30,2018-11-29T08:45:30,1.988,8199.06,10.99,10.10,12.51,836.81,841.25,215.783340,43.45,1.0288,179,0,15.170,2.04446,4.10,52852,2.000000,2.300000,3.333333,2.000000,2.300000,3.333333,8380215.000000,2542361.500000,392273.437500,47209.035156,6642.733398,5713.100098
68:21:58,1543499160,2018-11-29T13:46:00,2018-11-29T08:46:00,1.995,8200.06,10.97,10.06,12.49,836.79,841.46,214.733337,43.46,1.0291,179,0,15.205,2.05377,4.10,52837,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,8380761.000000,2542528.000000,392292.843750,47209.035156,6642.733398,5713.100098
68:22:28,1543499190,2018-11-29T13:46:30,2018-11-29T08:46:30,1.994,8201.05,10.94,9.98,12.45,836.82,841.47,214.116669,43.54,1.0292,179,0,15.205,2.05196,4.10,52820,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,8381318.000000,2542696.000000,392309.375000,47209.035156,6642.733398,5713.100098
68:22:58,1543499220,2018-11-29T13:47:00,2018-11-29T08:47:00,1.993,8202.05,10.92,9.91,12.44,836.82,841.53,215.850006,43.59,1.0294,179,0,15.204,2.04808,4.09,52804,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,8381807.500000,2542846.250000,392327.218750,47209.035156,6642.733398,5713.100098
68:23:28,1543499250,2018-11-29T13:47:30,2018-11-29T08:47:30,1.992,8203.05,10.88,9.86,12.40,836.85,841.48,215.416672,43.46,1.0295,179,0,15.204,2.04678,4.10,52788,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,8382286.500000,2542995.500000,392347.843750,47209.632813,6642.733398,5713.100098
68:23:58,1543499280,2018-11-29T13:48:00,2018-11-29T08:48:00,1.992,8204.04,10.87,9.82,12.41,836.88,841.64,214.149994,43.72,1.0297,179,0,15.203,2.04885,4.09,52771,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,8382750.000000,2543136.500000,392370.187500,47211.734375,6642.866699,5713.233398
68:24:28,1543499310,2018-11-29T13:48:30,2018-11-29T08:48:30,1.993,8205.04,10.84,9.76,12.34,836.89,841.83,212.783340,43.26,1.0301,179,0,15.201,2.04989,4.09,52755,2.000000,2.333333,3.866667,2.000000,2.333333,3.866667,8383215.000000,2543276.250000,392382.312500,47213.367188,6643.600098,5713.966797
68:24:58,1543499340,2018-11-29T13:49:00,2018-11-29T08:49:00,1.990,8206.03,10.81,9.72,12.31,837.00,841.78,214.166672,43.40,1.0301,179,0,15.201,2.04110,4.09,52739,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,8383659.500000,2543409.750000,392393.500000,47213.367188,6643.600098,5713.966797
68:25:28,1543499370,2018-11-29T13:49:30,2018-11-29T08:49:30,1.988,8207.03,10.78,9.67,12.35,836.93,841.79,213.600006,43.66,1.0302,178,0,15.202,2.04808,4.09,52723,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,8384106.000000,2543539.750000,392403.531250,47213.367188,6643.600098,5713.966797
68:25:58,1543499400,2018-11-29T13:50:00,2018-11-29T08:50:00,1.995,8208.03,10.76,9.65,12.31,836.96,841.71,215.383331,43.99,1.0302,178,0,15.236,2.05533,4.09,52707,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,8384607.500000,2543694.500000,392412.843750,47213.964844,6643.600098,5713.966797
68:26:28,1543499430,2018-11-29T13:50:30,2018-11-29T08:50:30,1.994,8209.02,10.74,9.61,12.28,836.96,841.85,215.500000,44.55,1.0304,178,0,15.236,2.05507,4.09,52690,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8385093.500000,2543840.000000,392425.375000,47214.234375,6643.600098,5713.966797
68:26:58,1543499460,2018-11-29T13:51:00,2018-11-29T08:51:00,1.993,8210.02,10.72,9.60,12.23,836.99,841.75,216.383331,44.90,1.0303,178,0,15.237,2.05300,4.09,52674,2.000000,2.633333,3.666667,2.000000,2.633333,3.666667,8385542.000000,2543976.000000,392442.031250,47215.535156,6644.033203,5714.399902
68:27:28,1543499490,2018-11-29T13:51:30,2018-11-29T08:51:30,1.992,8211.01,10.69,9.73,12.20,836.83,841.68,215.733337,44.93,1.0303,178,0,15.246,2.04730,4.20,52685,2.300000,4.400000,6.366667,2.300000,4.400000,6.366667,8386131.000000,2544150.500000,392463.718750,47221.000000,6645.666504,5716.033203
68:27:58,1543499520,2018-11-29T13:52:00,2018-11-29T08:52:00,1.994,8212.01,10.68,9.98,12.23,837.02,841.16,214.283340,43.82,1.0298,178,0,15.250,2.05455,4.20,52697,1.933333,3.000000,4.000000,1.933333,3.000000,4.000000,8386591.000000,2544295.000000,392479.718750,47223.800781,6646.200195,5716.566895
68:28:28,1543499550,2018-11-29T13:52:30,2018-11-29T08:52:30,1.997,8213.01,10.68,10.16,12.22,836.94,841.02,215.699997,43.61,1.0297,178,0,15.253,2.05896,4.20,52707,2.133333,2.900000,3.166667,2.133333,2.900000,3.166667,8387059.500000,2544437.500000,392493.687500,47223.964844,6646.366699,5716.733398
68:28:58,1543499580,2018-11-29T13:53:00,2018-11-29T08:53:00,1.998,8214.00,10.69,10.29,12.20,837.00,840.82,215.616669,43.95,1.0293,178,0,15.253,2.05663,4.20,52717,2.333333,3.400000,4.733333,2.333333,3.400000,4.733333,8387582.000000,2544595.500000,392504.625000,47227.332031,6647.066895,5717.433105
68:29:28,1543499610,2018-11-29T13:53:30,2018-11-29T08:53:30,1.999,8215.00,10.69,10.42,12.22,837.00,840.64,215.733337,44.16,1.0291,178,0,15.258,2.05429,4.20,52726,1.400000,1.966667,2.566667,1.400000,1.966667,2.566667,8387974.000000,2544716.500000,392511.625000,47229.632813,6647.366699,5717.433105
68:29:58,1543499640,2018-11-29T13:54:00,2018-11-29T08:54:00,1.998,8216.00,10.66,10.46,12.18,836.97,840.57,215.500000,43.78,1.0292,178,0,15.259,2.05611,4.20,52735,2.000000,3.133333,4.466667,2.000000,3.133333,4.466667,8388446.000000,2544858.750000,392527.562500,47233.332031,6648.200195,5717.700195
68:30:28,1543499670,2018-11-29T13:54:30,2018-11-29T08:54:30,1.998,8216.99,10.67,10.55,12.20,836.92,840.47,216.050003,43.86,1.0290,178,0,15.258,2.05300,4.20,52744,2.433333,3.133333,4.266667,2.433333,3.133333,4.266667,8388997.000000,2545020.000000,392539.312500,47234.898438,6648.799805,5718.299805
68:30:58,1543499700,2018-11-29T13:55:00,2018-11-29T08:55:00,1.999,8217.99,10.67,10.62,12.18,837.00,840.31,216.366669,43.72,1.0288,178,0,15.258,2.05377,4.20,52752,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,8389551.000000,2545182.250000,392551.156250,47236.535156,6648.799805,5718.299805
68:31:28,1543499730,2018-11-29T13:55:30,2018-11-29T08:55:30,1.999,8218.98,10.67,10.67,12.18,836.97,840.24,214.600006,43.98,1.0287,178,0,15.259,2.05351,4.20,52760,2.166667,3.100000,3.233333,2.166667,3.100000,3.233333,8390078.000000,2545345.750000,392565.531250,47238.035156,6648.799805,5718.299805
68:31:58,1543499760,2018-11-29T13:56:00,2018-11-29T08:56:00,1.999,8219.98,10.66,10.68,12.18,836.97,840.21,215.500000,43.86,1.0287,178,0,15.260,2.06338,4.20,52768,2.066667,3.333333,4.966667,2.066667,3.333333,4.966667,8390604.000000,2545505.000000,392585.062500,47241.000000,6649.600098,5719.100098
68:32:28,1543499790,2018-11-29T13:56:30,2018-11-29T08:56:30,1.999,8220.98,10.65,10.71,12.15,836.87,840.03,215.133331,43.96,1.0285,178,0,15.261,2.05740,4.20,52775,1.566667,2.633333,2.766667,1.566667,2.633333,2.766667,8391012.000000,2545629.750000,392600.937500,47242.000000,6649.666504,5719.166504
68:32:58,1543499820,2018-11-29T13:57:00,2018-11-29T08:57:00,1.999,8221.97,10.65,10.75,12.16,836.89,839.90,216.166672,43.65,1.0284,178,0,15.260,2.05455,4.20,52783,1.900000,2.800000,3.133333,1.900000,2.800000,3.133333,8391459.000000,2545771.500000,392622.062500,47243.964844,6649.666504,5719.166504
68:33:28,1543499850,2018-11-29T13:57:30,2018-11-29T08:57:30,1.999,8222.97,10.64,10.73,12.19,836.79,839.91,215.833328,43.80,1.0284,178,0,15.259,2.05507,4.20,52790,2.100000,3.133333,4.533333,2.100000,3.133333,4.533333,8391937.000000,2545914.500000,392638.062500,47247.398438,6650.433105,5719.933105
68:33:58,1543499880,2018-11-29T13:58:00,2018-11-29T08:58:00,1.998,8223.96,10.64,10.78,12.17,836.82,839.93,214.833328,43.94,1.0284,178,0,15.259,2.05455,4.20,52797,2.500000,4.200000,4.400000,2.500000,4.200000,4.400000,8392457.000000,2546073.750000,392652.531250,47251.066406,6650.533203,5720.033203
68:34:28,1543499910,2018-11-29T13:58:30,2018-11-29T08:58:30,1.998,8224.96,10.63,10.79,12.15,836.90,839.86,215.883331,43.62,1.0284,178,0,15.261,2.05507,4.20,52804,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,8392885.000000,2546207.250000,392664.593750,47253.035156,6650.533203,5720.033203
68:34:58,1543499940,2018-11-29T13:59:00,2018-11-29T08:59:00,1.999,8225.96,10.62,10.76,12.18,836.82,839.83,216.733337,43.14,1.0284,178,0,15.261,2.05714,4.20,52811,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,8393419.000000,2546370.750000,392680.000000,47254.367188,6650.533203,5720.033203
68:35:28,1543499970,2018-11-29T13:59:30,2018-11-29T08:59:30,1.999,8226.95,10.61,10.75,12.15,836.82,839.86,215.783340,43.67,1.0285,178,0,15.262,2.05144,4.20,52818,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,8393943.000000,2546523.750000,392697.156250,47255.433594,6650.533203,5720.033203
68:35:58,1543500000,2018-11-29T14:00:00,2018-11-29T09:00:00,2.000,8227.95,10.61,10.74,12.16,836.82,839.96,214.100006,43.83,1.0286,178,0,15.262,2.05688,4.20,52824,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,8394445.000000,2546666.500000,392706.812500,47256.000000,6650.533203,5720.033203
68:36:28,1543500030,2018-11-29T14:00:30,2018-11-29T09:00:30,1.998,8228.94,10.60,10.78,12.16,836.80,839.92,215.883331,43.77,1.0286,178,0,15.259,2.05507,4.20,52830,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,8394957.000000,2546815.500000,392724.875000,47257.066406,6650.533203,5720.033203
68:36:58,1543500060,2018-11-29T14:01:00,2018-11-29T09:01:00,1.999,8229.94,10.59,10.75,12.14,836.83,839.86,216.399994,43.25,1.0286,178,0,15.260,2.05585,4.20,52836,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,8395413.000000,2546947.250000,392741.656250,47258.464844,6650.533203,5720.033203
68:37:28,1543500090,2018-11-29T14:01:30,2018-11-29T09:01:30,1.998,8230.94,10.58,10.74,12.09,836.78,839.89,212.816666,43.40,1.0287,178,0,15.260,2.05300,4.20,52843,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,8395972.000000,2547119.000000,392757.312500,47260.035156,6650.533203,5720.033203
68:37:58,1543500120,2018-11-29T14:02:00,2018-11-29T09:02:00,1.998,8231.93,10.57,10.73,12.10,836.77,839.85,216.399994,43.32,1.0287,178,0,15.260,2.05041,4.20,52849,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,8396530.000000,2547288.500000,392767.625000,47260.933594,6650.533203,5720.033203
68:38:28,1543500150,2018-11-29T14:02:30,2018-11-29T09:02:30,1.998,8232.93,10.56,10.69,12.10,836.83,839.90,215.583328,43.19,1.0288,178,0,15.260,2.05507,4.20,52854,1.833333,2.733333,2.966667,1.833333,2.733333,2.966667,8396974.000000,2547417.000000,392782.281250,47261.500000,6650.966797,5720.466797
68:38:58,1543500180,2018-11-29T14:03:00,2018-11-29T09:03:00,1.998,8233.92,10.56,10.72,12.09,836.89,839.90,216.616669,43.06,1.0288,178,0,15.260,2.05351,4.20,52860,1.700000,2.000000,2.366667,1.700000,2.000000,2.366667,8397453.000000,2547548.250000,392792.937500,47262.765625,6651.399902,5720.899902
68:39:28,1543500210,2018-11-29T14:03:30,2018-11-29T09:03:30,1.997,8234.92,10.54,10.66,12.06,836.73,839.85,213.550003,42.88,1.0288,178,0,15.260,2.06000,4.20,52866,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,8397895.000000,2547680.500000,392801.562500,47263.066406,6651.399902,5720.899902
68:39:58,1543500240,2018-11-29T14:04:00,2018-11-29T09:04:00,1.997,8235.92,10.53,10.66,12.06,836.86,839.85,214.666672,42.79,1.0288,178,0,15.258,2.05403,4.20,52871,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,8398355.000000,2547822.500000,392814.281250,47264.066406,6651.399902,5720.899902
68:40:28,1543500270,2018-11-29T14:04:30,2018-11-29T09:04:30,1.997,8236.91,10.53,10.66,12.02,836.89,839.88,215.983337,43.08,1.0289,178,0,15.260,2.05196,4.20,52877,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,8398922.000000,2547991.250000,392834.812500,47265.601563,6651.399902,5720.899902
68:40:58,1543500300,2018-11-29T14:05:00,2018-11-29T09:05:00,1.997,8237.91,10.51,10.61,12.02,836.79,839.93,216.633331,43.76,1.0290,178,0,15.257,2.05455,4.20,52882,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,8399508.000000,2548163.000000,392841.843750,47267.101563,6651.399902,5720.899902
68:41:28,1543500330,2018-11-29T14:05:30,2018-11-29T09:05:30,1.997,8238.91,10.50,10.63,12.03,837.00,839.93,213.466660,44.42,1.0290,178,0,15.257,2.06078,4.20,52887,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,8400210.000000,2548367.250000,392865.875000,47268.500000,6651.399902,5720.899902
68:41:58,1543500360,2018-11-29T14:06:00,2018-11-29T09:06:00,1.998,8239.90,10.49,10.60,12.00,836.95,840.12,214.033340,44.26,1.0292,178,0,15.259,2.05559,4.20,52892,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,8400772.000000,2548539.000000,392885.687500,47268.933594,6651.399902,5720.899902
68:42:28,1543500390,2018-11-29T14:06:30,2018-11-29T09:06:30,1.996,8240.90,10.48,10.60,11.99,837.06,840.14,211.916672,44.36,1.0293,178,0,15.258,2.05455,4.20,52897,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,8401319.000000,2548702.250000,392903.593750,47270.265625,6651.399902,5720.899902
68:42:58,1543500420,2018-11-29T14:07:00,2018-11-29T09:07:00,1.999,8241.89,10.46,10.53,11.99,836.93,840.09,215.300003,44.62,1.0293,178,0,15.257,2.05870,4.20,52902,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,8401812.000000,2548845.500000,392917.875000,47271.433594,6651.399902,5720.899902
68:43:28,1543500450,2018-11-29T14:07:30,2018-11-29T09:07:30,1.997,8242.89,10.45,10.53,11.99,836.85,840.00,214.399994,44.71,1.0292,178,0,15.259,2.05222,4.20,52907,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,8402348.000000,2548997.750000,392929.906250,47272.132813,6651.399902,5720.899902
68:43:58,1543500480,2018-11-29T14:08:00,2018-11-29T09:08:00,1.994,8243.89,10.42,10.52,11.98,836.81,840.03,212.750000,44.54,1.0294,178,0,15.256,2.04911,4.20,52911,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,8402902.000000,2549163.500000,392951.625000,47273.867188,6651.399902,5720.899902
68:44:28,1543500510,2018-11-29T14:08:30,2018-11-29T09:08:30,1.994,8244.88,10.40,10.49,11.94,837.00,840.26,215.766663,44.77,1.0297,178,0,15.255,2.05637,4.20,52916,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,8403463.000000,2549335.500000,392974.593750,47274.765625,6651.399902,5720.899902
68:44:58,1543500540,2018-11-29T14:09:00,2018-11-29T09:09:00,1.995,8245.88,10.38,10.49,11.95,837.08,840.16,213.533340,44.80,1.0297,178,0,15.255,2.05637,4.20,52920,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,8404148.000000,2549537.000000,392991.031250,47275.867188,6651.399902,5720.899902
68:45:28,1543500570,2018-11-29T14:09:30,2018-11-29T09:09:30,1.993,8246.87,10.36,10.47,11.91,837.06,840.17,213.983337,44.91,1.0297,178,0,15.257,2.05585,4.20,52925,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8404923.000000,2549765.750000,393015.156250,47276.632813,6651.399902,5720.899902
68:45:58,1543500600,2018-11-29T14:10:00,2018-11-29T09:10:00,1.993,8247.87,10.33,10.46,11.88,836.98,840.17,212.533340,44.92,1.0299,178,0,15.255,2.05351,4.20,52929,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,8405804.000000,2550022.250000,393037.125000,47276.734375,6651.399902,5720.899902
68:46:28,1543500630,2018-11-29T14:10:30,2018-11-29T09:10:30,1.992,8248.87,10.32,10.41,11.88,837.03,840.15,216.699997,44.71,1.0299,178,0,15.255,2.04937,4.20,52934,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,8406597.000000,2550256.250000,393056.187500,47278.433594,6651.399902,5720.899902
68:46:58,1543500660,2018-11-29T14:11:00,2018-11-29T09:11:00,1.991,8249.86,10.30,10.39,11.83,837.02,840.18,216.683334,44.94,1.0300,178,0,15.255,2.04420,4.20,52938,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,8407404.000000,2550499.500000,393079.718750,47280.265625,6651.399902,5720.899902
68:47:28,1543500690,2018-11-29T14:11:30,2018-11-29T09:11:30,1.990,8250.86,10.28,10.39,11.85,836.99,840.21,212.933334,45.02,1.0301,178,0,15.253,2.05481,4.20,52942,6.233333,8.200000,8.633333,6.233333,8.200000,8.633333,8408386.000000,2550797.500000,393109.406250,47282.566406,6651.399902,5720.899902
68:47:58,1543500720,2018-11-29T14:12:00,2018-11-29T09:12:00,1.991,8251.85,10.25,10.39,11.84,837.00,840.03,214.866669,44.98,1.0300,178,0,15.256,2.05351,4.20,52946,4.833333,6.433333,7.266667,4.833333,6.433333,7.266667,8409222.000000,2551042.500000,393141.593750,47284.167969,6652.200195,5721.700195
68:48:28,1543500750,2018-11-29T14:12:30,2018-11-29T09:12:30,1.991,8252.85,10.25,10.39,11.77,837.02,840.11,214.300003,45.03,1.0301,178,0,15.252,2.05585,4.20,52950,4.133333,5.566667,5.700000,4.133333,5.566667,5.700000,8409917.000000,2551253.250000,393155.656250,47286.535156,6652.333496,5721.833496
68:48:58,1543500780,2018-11-29T14:13:00,2018-11-29T09:13:00,1.992,8253.85,10.23,10.34,11.78,836.97,840.07,211.983337,45.02,1.0301,178,0,15.255,2.04937,4.20,52954,5.133333,6.100000,6.900000,5.133333,6.100000,6.900000,8410694.000000,2551486.750000,393177.031250,47289.132813,6653.133301,5722.633301
68:49:28,1543500810,2018-11-29T14:13:30,2018-11-29T09:13:30,1.991,8254.84,10.21,10.33,11.74,837.08,840.20,213.816666,44.91,1.0304,178,0,15.252,2.05274,4.20,52958,5.666667,6.733333,6.933333,5.666667,6.733333,6.933333,8411548.000000,2551740.000000,393204.531250,47291.234375,6653.899902,5722.633301
68:49:58,1543500840,2018-11-29T14:14:00,2018-11-29T09:14:00,1.991,8255.84,10.20,10.29,11.77,836.98,840.15,216.000000,45.19,1.0303,178,0,15.251,2.05144,4.20,52961,5.533333,6.466667,6.700000,5.533333,6.466667,6.700000,8412370.000000,2551990.500000,393233.218750,47293.132813,6654.000000,5722.633301
68:50:28,1543500870,2018-11-29T14:14:30,2018-11-29T09:14:30,1.990,8256.83,10.18,10.28,11.76,837.14,840.22,214.816666,45.37,1.0305,178,0,15.252,2.04652,4.20,52965,4.666667,6.500000,6.500000,4.666667,6.500000,6.500000,8413174.000000,2552233.500000,393260.000000,47293.964844,6654.000000,5722.633301
68:50:58,1543500900,2018-11-29T14:15:00,2018-11-29T09:15:00,1.989,8257.83,10.16,10.26,11.71,837.12,840.18,213.899994,45.02,1.0305,178,0,15.250,2.05274,4.20,52969,4.166667,6.833333,6.833333,4.166667,6.833333,6.833333,8413953.000000,2552470.250000,393292.125000,47296.035156,6654.000000,5722.633301
68:51:28,1543500930,2018-11-29T14:15:30,2018-11-29T09:15:30,1.989,8258.83,10.15,10.25,11.72,836.94,840.26,215.949997,44.99,1.0307,177,0,15.252,2.04627,4.20,52972,5.600000,7.733333,7.733333,5.600000,7.733333,7.733333,8414873.000000,2552745.250000,393318.593750,47299.167969,6654.000000,5722.633301
68:51:58,1543500960,2018-11-29T14:16:00,2018-11-29T09:16:00,1.994,8259.82,10.14,10.23,11.69,837.15,840.26,215.583328,44.92,1.0307,177,0,15.286,2.05611,4.20,52976,4.533333,6.400000,7.033333,4.533333,6.400000,7.033333,8415659.000000,2552979.250000,393347.000000,47302.265625,6654.766602,5723.399902
68:52:28,1543500990,2018-11-29T14:16:30,2018-11-29T09:16:30,1.994,8260.82,10.12,10.24,11.69,837.08,840.22,215.800003,44.76,1.0307,177,0,15.284,2.05870,4.20,52979,3.733333,5.733333,6.333333,3.733333,5.733333,6.333333,8416365.000000,2553191.000000,393377.437500,47304.367188,6655.733398,5724.366699
68:52:58,1543501020,2018-11-29T14:17:00,2018-11-29T09:17:00,1.994,8261.82,10.12,10.17,11.64,837.21,840.24,215.916672,44.67,1.0308,177,0,15.286,2.05481,4.20,52983,3.233333,4.400000,4.533333,3.233333,4.400000,4.533333,8417043.000000,2553397.750000,393385.968750,47305.101563,6655.733398,5724.366699
68:53:28,1543501050,2018-11-29T14:17:30,2018-11-29T09:17:30,1.996,8262.81,10.11,10.16,11.65,837.11,840.27,215.850006,44.40,1.0309,177,0,15.285,2.04911,4.20,52986,4.066667,5.566667,5.766667,4.066667,5.566667,5.766667,8417755.000000,2553611.250000,393406.562500,47307.000000,6655.733398,5724.366699
68:53:58,1543501080,2018-11-29T14:18:00,2018-11-29T09:18:00,1.994,8263.81,10.09,10.15,11.70,837.08,840.35,215.000000,44.52,1.0310,177,0,15.288,2.05325,4.20,52989,3.666667,5.100000,5.266667,3.666667,5.100000,5.266667,8418455.000000,2553817.500000,393425.968750,47308.265625,6655.733398,5724.366699
68:54:28,1543501110,2018-11-29T14:18:30,2018-11-29T09:18:30,1.994,8264.80,10.08,10.16,11.63,837.19,840.25,216.716660,44.83,1.0309,177,0,15.286,2.05325,4.20,52992,2.100000,2.966667,3.066667,2.100000,2.966667,3.066667,8418961.000000,2553970.500000,393438.968750,47310.332031,6655.733398,5724.366699
68:54:58,1543501140,2018-11-29T14:19:00,2018-11-29T09:19:00,1.992,8265.80,10.07,10.13,11.64,837.22,840.40,214.016663,44.85,1.0311,177,0,15.287,2.05351,4.20,52996,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,8419567.000000,2554154.250000,393447.062500,47311.265625,6655.733398,5724.366699
68:55:28,1543501170,2018-11-29T14:19:30,2018-11-29T09:19:30,1.993,8266.80,10.06,10.12,11.61,837.06,840.25,215.000000,44.74,1.0310,177,0,15.286,2.05222,4.20,52999,4.466667,6.400000,7.266667,4.466667,6.400000,7.266667,8420310.000000,2554380.000000,393469.906250,47315.632813,6656.433105,5725.066895
68:55:58,1543501200,2018-11-29T14:20:00,2018-11-29T09:20:00,1.993,8267.79,10.06,10.04,11.59,837.22,840.46,215.483337,45.14,1.0312,177,0,15.278,2.05248,4.12,52987,3.000000,4.433333,4.600000,3.000000,4.433333,4.600000,8420990.000000,2554584.000000,393480.718750,47316.464844,6656.600098,5725.233398
68:56:28,1543501230,2018-11-29T14:20:30,2018-11-29T09:20:30,1.991,8268.79,10.05,9.84,11.60,837.14,840.68,213.616669,45.32,1.0315,177,0,15.275,2.05403,4.11,52970,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,8421762.000000,2554813.750000,393499.125000,47316.734375,6656.600098,5725.233398
68:56:58,1543501260,2018-11-29T14:21:00,2018-11-29T09:21:00,1.990,8269.78,10.03,9.68,11.54,837.25,840.88,214.250000,45.14,1.0319,177,0,15.272,2.05611,4.11,52955,5.000000,5.833333,6.000000,5.000000,5.833333,6.000000,8422543.000000,2555047.250000,393521.937500,47318.433594,6656.600098,5725.233398
68:57:28,1543501290,2018-11-29T14:21:30,2018-11-29T09:21:30,1.989,8270.78,10.01,9.55,11.58,837.15,841.08,215.649994,45.00,1.0322,177,0,15.270,2.05818,4.11,52938,3.866667,5.000000,5.233333,3.866667,5.000000,5.233333,8423190.000000,2555242.250000,393546.281250,47320.000000,6656.600098,5725.233398
68:57:58,1543501320,2018-11-29T14:22:00,2018-11-29T09:22:00,1.988,8271.78,9.97,9.44,11.57,837.13,841.22,214.100006,45.11,1.0325,176,0,15.268,2.05300,4.10,52922,2.333333,3.800000,4.200000,2.333333,3.800000,4.200000,8423766.000000,2555415.500000,393562.812500,47322.433594,6656.600098,5725.233398
68:58:28,1543501350,2018-11-29T14:22:30,2018-11-29T09:22:30,1.994,8272.77,9.97,9.34,11.49,837.16,841.16,215.800003,45.36,1.0324,176,0,15.301,2.05714,4.10,52906,3.366667,5.466667,6.500000,3.366667,5.466667,6.500000,8424455.000000,2555623.500000,393587.281250,47325.265625,6657.066895,5725.700195
68:58:58,1543501380,2018-11-29T14:23:00,2018-11-29T09:23:00,1.992,8273.77,9.94,9.23,11.51,837.11,841.30,216.633331,45.44,1.0327,176,0,15.298,2.05170,4.10,52889,2.866667,5.100000,5.800000,2.866667,5.100000,5.800000,8425078.000000,2555813.750000,393609.625000,47329.035156,6657.466797,5726.100098
68:59:28,1543501410,2018-11-29T14:23:30,2018-11-29T09:23:30,1.992,8274.76,9.91,9.15,11.44,837.16,841.44,216.216660,45.68,1.0330,176,0,15.298,2.05377,4.09,52873,3.100000,5.000000,5.666667,3.100000,5.000000,5.666667,8425725.000000,2556009.000000,393630.687500,47331.199219,6657.466797,5726.100098
68:59:58,1543501440,2018-11-29T14:24:00,2018-11-29T09:24:00,1.991,8275.76,9.90,9.09,11.45,837.09,841.53,214.966660,45.70,1.0331,176,0,15.297,2.05792,4.10,52857,3.133333,5.166667,5.433333,3.133333,5.166667,5.433333,8426358.000000,2556203.000000,393652.843750,47333.933594,6657.466797,5726.100098
69:00:28,1543501470,2018-11-29T14:24:30,2018-11-29T09:24:30,1.990,8276.76,9.87,9.02,11.42,837.26,841.63,214.300003,45.38,1.0334,176,0,15.296,2.05507,4.10,52841,3.600000,5.300000,5.966667,3.600000,5.300000,5.966667,8427019.000000,2556408.500000,393673.937500,47336.933594,6657.466797,5726.100098
69:00:58,1543501500,2018-11-29T14:25:00,2018-11-29T09:25:00,1.991,8277.75,9.85,8.98,11.40,837.18,841.72,213.583328,45.46,1.0336,176,0,15.295,2.06208,4.10,52825,5.000000,6.400000,6.533333,5.000000,6.400000,6.533333,8427789.000000,2556645.250000,393699.562500,47338.167969,6657.466797,5726.100098
69:01:28,1543501530,2018-11-29T14:25:30,2018-11-29T09:25:30,1.992,8278.75,9.84,8.90,11.39,837.31,841.63,209.333328,45.61,1.0335,176,0,15.294,2.05766,4.09,52808,5.000000,5.666667,6.333333,5.000000,5.666667,6.333333,8428537.000000,2556873.750000,393722.843750,47340.234375,6658.133301,5726.766602
69:01:58,1543501560,2018-11-29T14:26:00,2018-11-29T09:26:00,1.990,8279.75,9.82,8.88,11.36,837.23,841.71,213.816666,45.75,1.0337,175,0,15.294,2.05637,4.09,52792,5.333333,7.600000,10.166667,5.333333,7.600000,10.166667,8429393.000000,2557134.250000,393756.968750,47344.734375,6660.366699,5729.000000
69:02:28,1543501590,2018-11-29T14:26:30,2018-11-29T09:26:30,1.997,8280.74,9.80,8.84,11.34,837.05,841.79,215.016663,45.90,1.0338,175,0,15.329,2.05844,4.09,52776,5.066667,6.633333,8.100000,5.066667,6.633333,8.100000,8430180.000000,2557369.000000,393790.031250,47349.765625,6661.100098,5729.733398
69:02:58,1543501620,2018-11-29T14:27:00,2018-11-29T09:27:00,1.995,8281.74,9.79,8.82,11.32,837.24,841.86,215.016663,45.88,1.0339,175,0,15.330,2.06182,4.09,52760,5.966667,7.266667,9.400000,5.966667,7.266667,9.400000,8431005.000000,2557623.000000,393822.375000,47353.765625,6662.533203,5731.166504
69:03:28,1543501650,2018-11-29T14:27:30,2018-11-29T09:27:30,1.993,8282.73,9.77,8.77,11.34,837.03,841.91,215.366669,46.55,1.0340,175,0,15.330,2.05922,4.08,52743,5.566667,7.700000,7.866667,5.566667,7.700000,7.866667,8431809.000000,2557876.750000,393850.812500,47357.066406,6662.700195,5731.333496
69:03:58,1543501680,2018-11-29T14:28:00,2018-11-29T09:28:00,1.992,8283.73,9.75,8.73,11.31,837.25,841.94,216.233337,46.69,1.0342,175,0,15.327,2.05870,4.09,52727,5.000000,6.400000,7.700000,5.000000,6.400000,7.700000,8432610.000000,2558114.750000,393879.312500,47359.765625,6663.566895,5732.200195
69:04:28,1543501710,2018-11-29T14:28:30,2018-11-29T09:28:30,1.993,8284.73,9.75,8.71,11.27,837.25,841.87,216.300003,46.50,1.0341,175,0,15.329,2.05740,4.08,52711,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,8433398.000000,2558351.750000,393895.031250,47361.433594,6663.566895,5732.200195
69:04:58,1543501740,2018-11-29T14:29:00,2018-11-29T09:29:00,1.992,8285.72,9.71,8.86,11.30,837.28,841.74,215.699997,46.33,1.0341,175,0,15.339,2.06545,4.20,52722,5.300000,7.000000,8.833333,5.300000,7.000000,8.833333,8434250.000000,2558606.250000,393918.625000,47366.464844,6665.066895,5733.700195
69:05:28,1543501770,2018-11-29T14:29:30,2018-11-29T09:29:30,1.993,8286.72,9.73,9.09,11.30,837.28,841.53,218.433334,45.96,1.0338,175,0,15.344,2.05844,4.20,52732,5.066667,6.066667,8.100000,5.066667,6.066667,8.100000,8435036.000000,2558844.500000,393946.500000,47369.332031,6666.766602,5735.399902
69:05:58,1543501800,2018-11-29T14:30:00,2018-11-29T09:30:00,1.994,8287.71,9.73,9.27,11.27,837.15,841.11,214.783340,45.95,1.0333,175,0,15.344,2.06234,4.20,52742,5.000000,6.166667,7.133333,5.000000,6.166667,7.133333,8435822.000000,2559080.750000,393972.437500,47371.601563,6667.433105,5736.066895
69:06:28,1543501830,2018-11-29T14:30:30,2018-11-29T09:30:30,1.994,8288.71,9.75,9.40,11.29,837.30,840.93,218.133331,46.15,1.0329,175,0,15.348,2.05481,4.20,52751,3.666667,5.266667,6.666667,3.666667,5.266667,6.666667,8436508.000000,2559292.750000,393989.281250,47373.699219,6668.766602,5737.399902
69:06:58,1543501860,2018-11-29T14:31:00,2018-11-29T09:31:00,1.995,8289.71,9.76,9.50,11.31,837.25,840.82,217.350006,46.21,1.0328,175,0,15.349,2.06312,4.20,52760,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,8437199.000000,2559508.000000,394009.937500,47375.066406,6668.766602,5737.399902
69:07:28,1543501890,2018-11-29T14:31:30,2018-11-29T09:31:30,1.997,8290.70,9.78,9.62,11.31,837.30,840.76,217.216660,46.18,1.0326,175,0,15.352,2.06519,4.20,52768,5.266667,7.400000,7.400000,5.266667,7.400000,7.400000,8438049.000000,2559756.000000,394048.906250,47378.035156,6668.766602,5737.399902
69:07:58,1543501920,2018-11-29T14:32:00,2018-11-29T09:32:00,1.999,8291.70,9.81,9.68,11.35,837.27,840.68,216.899994,46.38,1.0324,175,0,15.351,2.06156,4.20,52776,5.666667,8.266666,9.366667,5.666667,8.266666,9.366667,8438925.000000,2560018.500000,394085.906250,47380.566406,6669.533203,5738.166504
69:08:28,1543501950,2018-11-29T14:32:30,2018-11-29T09:32:30,1.998,8292.69,9.81,9.75,11.35,837.22,840.65,216.000000,46.17,1.0324,175,0,15.353,2.06676,4.20,52783,5.500000,7.000000,8.533334,5.500000,7.000000,8.533334,8439768.000000,2560270.500000,394120.375000,47383.398438,6670.500000,5739.133301
69:08:58,1543501980,2018-11-29T14:33:00,2018-11-29T09:33:00,1.999,8293.69,9.83,9.82,11.34,837.26,840.57,214.066666,46.55,1.0322,175,0,15.353,2.06441,4.20,52791,5.000000,6.233333,6.800000,5.000000,6.233333,6.800000,8440582.000000,2560508.750000,394145.187500,47385.300781,6671.133301,5739.766602
69:09:28,1543502010,2018-11-29T14:33:30,2018-11-29T09:33:30,2.000,8294.69,9.84,9.85,11.38,837.31,840.57,216.800003,46.36,1.0321,175,0,15.352,2.07040,4.20,52798,5.000000,5.733333,5.866667,5.000000,5.733333,5.866667,8441316.000000,2560725.750000,394166.187500,47386.800781,6671.366699,5740.000000
69:09:58,1543502040,2018-11-29T14:34:00,2018-11-29T09:34:00,1.999,8295.68,9.86,9.86,11.39,837.26,840.50,217.316666,45.83,1.0320,175,0,15.353,2.06623,4.20,52805,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,8442115.000000,2560960.000000,394182.812500,47388.898438,6671.366699,5740.000000
69:10:28,1543502070,2018-11-29T14:34:30,2018-11-29T09:34:30,2.000,8296.68,9.86,9.89,11.43,837.34,840.50,218.483337,45.69,1.0320,175,0,15.355,2.06389,4.20,52812,5.000000,5.933333,6.633333,5.000000,5.933333,6.633333,8442882.000000,2561191.500000,394206.406250,47390.367188,6672.066895,5740.700195
69:10:58,1543502100,2018-11-29T14:35:00,2018-11-29T09:35:00,2.001,8297.67,9.88,9.93,11.41,837.44,840.49,214.983337,45.71,1.0319,175,0,15.356,2.07222,4.20,52818,4.733333,6.466667,7.600000,4.733333,6.466667,7.600000,8443655.000000,2561425.500000,394239.843750,47392.632813,6673.100098,5741.733398
69:11:28,1543502130,2018-11-29T14:35:30,2018-11-29T09:35:30,2.002,8298.67,9.89,9.94,11.44,837.44,840.56,216.866669,45.86,1.0320,175,0,15.354,2.06780,4.20,52825,4.500000,6.133333,6.400000,4.500000,6.133333,6.400000,8444502.000000,2561677.750000,394260.156250,47394.667969,6673.200195,5741.833496
69:11:58,1543502160,2018-11-29T14:36:00,2018-11-29T09:36:00,2.002,8299.67,9.89,9.96,11.44,837.36,840.48,215.183334,45.80,1.0319,175,0,15.358,2.06858,4.20,52831,5.666667,6.733333,7.800000,5.666667,6.733333,7.800000,8445405.000000,2561943.000000,394285.531250,47397.535156,6674.366699,5743.000000
69:12:28,1543502190,2018-11-29T14:36:30,2018-11-29T09:36:30,2.001,8300.66,9.91,10.00,11.44,837.38,840.58,218.533340,45.54,1.0319,175,0,15.358,2.06598,4.20,52837,5.000000,6.600000,7.133333,5.000000,6.600000,7.133333,8446259.000000,2562188.750000,394310.156250,47400.035156,6674.833496,5743.466797
69:12:58,1543502220,2018-11-29T14:37:00,2018-11-29T09:37:00,2.002,8301.66,9.92,9.99,11.48,837.38,840.53,217.883331,45.59,1.0318,175,0,15.356,2.05792,4.20,52843,5.333333,6.566667,6.566667,5.333333,6.566667,6.566667,8447105.000000,2562441.750000,394328.093750,47401.933594,6674.833496,5743.466797
69:13:28,1543502250,2018-11-29T14:37:30,2018-11-29T09:37:30,2.001,8302.66,9.92,10.04,11.44,837.22,840.58,217.733337,45.23,1.0319,175,0,15.354,2.06156,4.20,52849,5.633333,6.733333,7.300000,5.633333,6.733333,7.300000,8447962.000000,2562706.250000,394355.187500,47403.101563,6675.299805,5743.933105
69:13:58,1543502280,2018-11-29T14:38:00,2018-11-29T09:38:00,2.001,8303.65,9.92,9.98,11.48,837.38,840.58,216.300003,45.02,1.0319,175,0,15.359,2.06676,4.20,52855,5.333333,6.600000,7.166667,5.333333,6.600000,7.166667,8448770.000000,2562950.500000,394382.437500,47405.035156,6675.700195,5744.333496
69:14:28,1543502310,2018-11-29T14:38:30,2018-11-29T09:38:30,2.001,8304.65,9.94,9.99,11.44,837.40,840.53,214.199997,45.25,1.0318,175,0,15.356,2.06441,4.20,52861,5.466667,6.133333,6.133333,5.466667,6.133333,6.133333,8449621.000000,2563205.000000,394399.343750,47406.066406,6675.700195,5744.333496
69:14:58,1543502340,2018-11-29T14:39:00,2018-11-29T09:39:00,2.001,8305.64,9.94,10.00,11.48,837.43,840.56,217.283340,45.72,1.0318,175,0,15.355,2.06389,4.20,52866,6.500000,8.266666,8.733334,6.500000,8.266666,8.733334,8450618.000000,2563501.000000,394426.218750,47408.101563,6676.166504,5744.799805
69:15:28,1543502370,2018-11-29T14:39:30,2018-11-29T09:39:30,2.001,8306.64,9.95,10.02,11.47,837.45,840.53,214.666672,45.83,1.0317,175,0,15.355,2.06884,4.20,52872,6.266667,8.466666,10.766666,6.266667,8.466666,10.766666,8451589.000000,2563796.750000,394463.968750,47410.964844,6678.299805,5746.933105
69:15:58,1543502400,2018-11-29T14:40:00,2018-11-29T09:40:00,2.002,8307.64,9.96,10.05,11.48,837.46,840.58,220.416672,45.78,1.0317,175,0,15.356,2.05740,4.20,52877,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,8452588.000000,2564100.000000,394482.218750,47411.367188,6678.299805,5746.933105
69:16:28,1543502430,2018-11-29T14:40:30,2018-11-29T09:40:30,2.002,8308.63,9.96,10.00,11.49,837.32,840.60,218.399994,45.69,1.0318,175,0,15.356,2.06026,4.20,52882,5.266667,6.566667,6.900000,5.266667,6.566667,6.900000,8453456.000000,2564362.750000,394505.906250,47412.667969,6678.600098,5747.233398
69:16:58,1543502460,2018-11-29T14:41:00,2018-11-29T09:41:00,2.002,8309.63,9.97,10.03,11.53,837.45,840.52,217.100006,45.68,1.0316,175,0,15.355,2.07379,4.20,52887,5.033333,6.033333,7.200000,5.033333,6.033333,7.200000,8454294.000000,2564607.750000,394532.062500,47414.000000,6679.166504,5747.799805
69:17:28,1543502490,2018-11-29T14:41:30,2018-11-29T09:41:30,2.002,8310.62,9.98,10.03,11.56,837.37,840.52,218.649994,45.54,1.0316,175,0,15.356,2.06728,4.20,52892,5.000000,5.833333,6.066667,5.000000,5.833333,6.066667,8455081.000000,2564836.250000,394552.781250,47416.066406,6680.233398,5748.000000
69:17:58,1543502520,2018-11-29T14:42:00,2018-11-29T09:42:00,2.002,8311.62,9.99,10.02,11.55,837.39,840.70,217.583328,45.25,1.0318,175,0,15.356,2.06104,4.20,52897,5.300000,6.700000,7.000000,5.300000,6.700000,7.000000,8455949.000000,2565092.500000,394573.281250,47419.000000,6680.899902,5748.666504
69:18:28,1543502550,2018-11-29T14:42:30,2018-11-29T09:42:30,2.003,8312.62,10.01,10.02,11.52,837.42,840.72,219.399994,45.41,1.0317,175,0,15.354,2.06234,4.20,52902,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,8456909.000000,2565382.250000,394603.125000,47421.101563,6680.899902,5748.666504
69:18:58,1543502580,2018-11-29T14:43:00,2018-11-29T09:43:00,2.002,8313.61,10.02,10.04,11.55,837.41,840.64,215.666672,45.88,1.0316,175,0,15.356,2.06389,4.20,52907,5.966667,7.800000,8.500000,5.966667,7.800000,8.500000,8457839.000000,2565655.500000,394634.812500,47422.199219,6681.500000,5749.266602
69:19:28,1543502610,2018-11-29T14:43:30,2018-11-29T09:43:30,2.003,8314.61,10.03,9.99,11.55,837.39,840.72,216.250000,46.28,1.0316,175,0,15.356,2.07431,4.20,52912,5.266667,7.533333,7.866667,5.266667,7.533333,7.866667,8458695.000000,2565920.500000,394674.656250,47425.632813,6681.766602,5749.533203
69:19:58,1543502640,2018-11-29T14:44:00,2018-11-29T09:44:00,2.004,8315.60,10.04,10.03,11.59,837.44,840.69,214.783340,46.17,1.0315,175,0,15.355,2.07066,4.20,52916,5.100000,6.800000,7.666667,5.100000,6.800000,7.666667,8459590.000000,2566181.250000,394695.375000,47429.300781,6681.766602,5749.533203
69:20:28,1543502670,2018-11-29T14:44:30,2018-11-29T09:44:30,2.003,8316.60,10.05,10.01,11.58,837.44,840.81,217.600006,46.56,1.0316,175,0,15.358,2.06208,4.20,52921,5.733333,7.933333,8.333333,5.733333,7.933333,8.333333,8460537.000000,2566459.500000,394718.375000,47432.300781,6682.000000,5749.766602
69:20:58,1543502700,2018-11-29T14:45:00,2018-11-29T09:45:00,2.003,8317.60,10.07,10.04,11.60,837.38,840.87,218.566666,46.47,1.0316,175,0,15.356,2.07613,4.20,52925,5.733333,8.300000,9.133333,5.733333,8.300000,9.133333,8461477.000000,2566744.500000,394756.187500,47435.898438,6682.633301,5750.399902
69:21:28,1543502730,2018-11-29T14:45:30,2018-11-29T09:45:30,2.002,8318.59,10.08,10.00,11.61,837.38,840.84,218.416672,46.81,1.0315,175,0,15.356,2.07066,4.20,52929,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,8462339.000000,2566996.750000,394778.593750,47437.898438,6682.633301,5750.399902
69:21:58,1543502760,2018-11-29T14:46:00,2018-11-29T09:46:00,2.004,8319.59,10.11,10.02,11.59,837.32,840.87,216.916672,46.89,1.0314,175,0,15.355,2.07535,4.20,52934,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,8463253.000000,2567268.000000,394807.625000,47438.535156,6682.633301,5750.399902
69:22:28,1543502790,2018-11-29T14:46:30,2018-11-29T09:46:30,2.004,8320.58,10.11,10.00,11.68,837.45,840.87,218.649994,47.08,1.0314,175,0,15.356,2.06545,4.20,52938,5.866667,8.300000,8.300000,5.866667,8.300000,8.300000,8464207.000000,2567561.750000,394841.531250,47441.035156,6682.633301,5750.399902
69:22:58,1543502820,2018-11-29T14:47:00,2018-11-29T09:47:00,2.003,8321.58,10.13,10.00,11.66,837.37,840.98,218.350006,47.21,1.0315,175,0,15.358,2.06728,4.20,52942,6.900000,9.333333,9.333333,6.900000,9.333333,9.333333,8465215.000000,2567864.500000,394875.781250,47442.500000,6682.633301,5750.399902
69:23:28,1543502850,2018-11-29T14:47:30,2018-11-29T09:47:30,2.004,8322.58,10.14,10.04,11.69,837.45,840.95,218.516663,47.11,1.0314,175,0,15.355,2.06571,4.20,52946,6.266667,8.433333,8.866667,6.266667,8.433333,8.866667,8466205.000000,2568159.500000,394911.937500,47443.832031,6682.633301,5750.399902
69:23:58,1543502880,2018-11-29T14:48:00,2018-11-29T09:48:00,2.004,8323.57,10.16,10.04,11.72,837.47,840.95,218.033340,47.01,1.0313,175,0,15.355,2.06884,4.20,52950,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,8467102.000000,2568424.750000,394935.875000,47444.035156,6682.633301,5750.399902
69:24:28,1543502910,2018-11-29T14:48:30,2018-11-29T09:48:30,2.005,8324.57,10.18,10.05,11.73,837.44,840.99,218.199997,46.37,1.0314,175,0,15.356,2.07248,4.20,52954,6.033333,6.600000,6.600000,6.033333,6.600000,6.600000,8468023.000000,2568710.250000,394956.281250,47444.035156,6682.633301,5750.399902
69:24:58,1543502940,2018-11-29T14:49:00,2018-11-29T09:49:00,2.005,8325.57,10.20,10.03,11.71,837.41,840.87,219.866669,46.33,1.0311,175,0,15.359,2.06364,4.20,52958,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,8468876.000000,2568973.000000,394979.937500,47446.300781,6682.633301,5750.399902
69:25:28,1543502970,2018-11-29T14:49:30,2018-11-29T09:49:30,2.006,8326.56,10.21,10.05,11.73,837.41,841.05,219.866669,46.45,1.0313,175,0,15.358,2.06260,4.20,52961,6.766667,9.633333,10.333333,6.766667,9.633333,10.333333,8469914.000000,2569290.750000,395014.562500,47451.066406,6683.500000,5751.266602
69:25:58,1543503000,2018-11-29T14:50:00,2018-11-29T09:50:00,2.008,8327.56,10.23,10.08,11.76,837.48,841.05,216.516663,45.94,1.0313,175,0,15.355,2.07327,4.20,52965,5.600000,7.233333,7.766667,5.600000,7.233333,7.766667,8470812.000000,2569556.250000,395043.593750,47455.066406,6683.633301,5751.399902
69:26:28,1543503030,2018-11-29T14:50:30,2018-11-29T09:50:30,2.008,8328.55,10.24,10.07,11.78,837.40,841.04,218.483337,46.05,1.0312,175,0,15.356,2.07300,4.20,52969,3.866667,5.700000,6.700000,3.866667,5.700000,6.700000,8471605.000000,2569796.500000,395063.625000,47458.601563,6684.366699,5752.133301
69:26:58,1543503060,2018-11-29T14:51:00,2018-11-29T09:51:00,2.007,8329.55,10.25,10.09,11.81,837.43,840.96,218.433334,46.35,1.0311,175,0,15.356,2.06260,4.20,52972,5.400000,6.600000,6.966667,5.400000,6.600000,6.966667,8472429.000000,2570043.500000,395093.656250,47459.367188,6684.933105,5752.133301
69:27:28,1543503090,2018-11-29T14:51:30,2018-11-29T09:51:30,2.007,8330.55,10.28,10.10,11.80,837.34,840.92,217.333328,46.72,1.0309,175,0,15.360,2.06468,4.20,52976,5.900000,7.266667,8.866667,5.900000,7.266667,8.866667,8473288.000000,2570303.250000,395133.625000,47461.500000,6685.766602,5752.666504
69:27:58,1543503120,2018-11-29T14:52:00,2018-11-29T09:52:00,2.006,8331.54,10.30,10.09,11.82,837.37,841.05,218.433334,46.48,1.0310,175,0,15.356,2.07196,4.20,52979,5.766667,6.633333,7.200000,5.766667,6.633333,7.200000,8474196.000000,2570573.500000,395152.062500,47463.867188,6686.100098,5753.000000
69:28:28,1543503150,2018-11-29T14:52:30,2018-11-29T09:52:30,2.007,8332.54,10.32,10.12,11.83,837.38,841.03,217.800003,46.28,1.0309,175,0,15.358,2.06806,4.20,52983,5.566667,6.900000,7.800000,5.566667,6.900000,7.800000,8475096.000000,2570845.750000,395184.968750,47465.933594,6686.100098,5753.000000
69:28:58,1543503180,2018-11-29T14:53:00,2018-11-29T09:53:00,2.008,8333.53,10.34,10.12,11.90,837.41,841.03,219.966660,46.12,1.0308,175,0,15.356,2.07561,4.20,52986,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,8475958.000000,2571113.250000,395215.375000,47467.500000,6686.233398,5753.000000
69:29:28,1543503210,2018-11-29T14:53:30,2018-11-29T09:53:30,2.008,8334.53,10.36,10.12,11.90,837.38,841.02,217.416672,45.73,1.0307,175,0,15.358,2.06884,4.20,52989,5.533333,7.800000,8.666667,5.533333,7.800000,8.666667,8476769.000000,2571367.500000,395250.968750,47472.000000,6687.166504,5753.200195
69:29:58,1543503240,2018-11-29T14:54:00,2018-11-29T09:54:00,2.008,8335.53,10.38,10.12,11.92,837.46,840.93,220.183334,46.24,1.0305,175,0,15.359,2.06884,4.20,52992,5.000000,6.500000,7.466667,5.000000,6.500000,7.466667,8477559.000000,2571608.500000,395283.968750,47472.667969,6687.833496,5753.866699
69:30:28,1543503270,2018-11-29T14:54:30,2018-11-29T09:54:30,2.009,8336.52,10.41,10.14,11.93,837.45,841.10,218.633331,46.49,1.0306,175,0,15.359,2.07014,4.20,52996,5.466667,6.766667,8.100000,5.466667,6.766667,8.100000,8478397.000000,2571860.250000,395318.500000,47474.101563,6688.633301,5754.666504
69:30:58,1543503300,2018-11-29T14:55:00,2018-11-29T09:55:00,2.009,8337.52,10.42,10.14,11.93,837.50,841.11,219.033340,46.67,1.0306,175,0,15.356,2.06571,4.20,52999,6.400000,8.000000,8.433333,6.400000,8.000000,8.433333,8479389.000000,2572159.500000,395346.843750,47475.933594,6688.766602,5754.799805
69:31:28,1543503330,2018-11-29T14:55:30,2018-11-29T09:55:30,2.009,8338.51,10.46,10.10,11.97,837.36,841.20,220.533340,46.39,1.0305,175,0,15.351,2.06519,4.12,52991,5.733333,8.266666,9.333333,5.733333,8.266666,9.333333,8480313.000000,2572444.750000,395382.000000,47478.535156,6690.033203,5756.066895
69:31:58,1543503360,2018-11-29T14:56:00,2018-11-29T09:56:00,2.008,8339.51,10.47,9.98,12.00,837.36,841.36,221.199997,46.49,1.0307,175,0,15.350,2.06676,4.11,52974,6.000000,7.400000,8.166667,6.000000,7.400000,8.166667,8481287.000000,2572732.000000,395412.687500,47481.066406,6690.700195,5756.733398
69:32:28,1543503390,2018-11-29T14:56:30,2018-11-29T09:56:30,2.008,8340.51,10.49,9.83,12.02,837.57,841.59,219.000000,46.43,1.0309,175,0,15.347,2.06936,4.11,52958,6.000000,9.000000,11.000000,6.000000,9.000000,11.000000,8482289.000000,2573035.000000,395451.031250,47487.300781,6692.733398,5758.766602
69:32:58,1543503420,2018-11-29T14:57:00,2018-11-29T09:57:00,2.007,8341.50,10.48,9.72,12.02,837.38,841.79,219.766663,46.24,1.0312,175,0,15.344,2.07274,4.11,52942,5.266667,6.466667,6.900000,5.266667,6.466667,6.900000,8483131.000000,2573285.000000,395472.156250,47489.765625,6693.033203,5759.066895
69:33:28,1543503450,2018-11-29T14:57:30,2018-11-29T09:57:30,2.007,8342.50,10.50,9.63,12.02,837.46,842.02,216.949997,46.39,1.0314,175,0,15.343,2.07170,4.10,52925,6.000000,7.533333,8.366667,6.000000,7.533333,8.366667,8484033.000000,2573558.750000,395498.093750,47491.535156,6693.766602,5759.799805
69:33:58,1543503480,2018-11-29T14:58:00,2018-11-29T09:58:00,2.008,8343.50,10.51,9.56,12.06,837.32,842.12,219.233337,46.57,1.0315,175,0,15.342,2.07040,4.10,52909,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,8484926.000000,2573823.250000,395522.500000,47493.500000,6693.899902,5759.933105
69:34:28,1543503510,2018-11-29T14:58:30,2018-11-29T09:58:30,2.006,8344.49,10.53,9.48,12.06,837.29,842.27,217.899994,46.45,1.0316,175,0,15.341,2.07744,4.10,52893,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,8485755.000000,2574066.750000,395551.062500,47495.035156,6693.899902,5759.933105
69:34:58,1543503540,2018-11-29T14:59:00,2018-11-29T09:59:00,2.007,8345.49,10.54,9.44,12.07,837.40,842.45,219.033340,46.55,1.0318,175,0,15.340,2.07092,4.10,52877,5.000000,6.200000,6.866667,5.000000,6.200000,6.866667,8486578.000000,2574313.250000,395572.500000,47496.167969,6694.766602,5760.799805
69:35:28,1543503570,2018-11-29T14:59:30,2018-11-29T09:59:30,2.007,8346.48,10.55,9.38,12.06,837.40,842.48,215.133331,46.64,1.0318,175,0,15.342,2.07900,4.10,52860,5.800000,6.700000,7.400000,5.800000,6.700000,7.400000,8487426.000000,2574564.250000,395596.312500,47498.964844,6695.066895,5761.100098
69:35:58,1543503600,2018-11-29T15:00:00,2018-11-29T10:00:00,2.007,8347.48,10.57,9.35,12.06,837.37,842.50,217.716660,46.79,1.0317,175,0,15.341,2.06571,4.10,52844,6.566667,10.300000,11.533334,6.566667,10.300000,11.533334,8488438.000000,2574867.750000,395643.906250,47505.898438,6695.633301,5761.666504
69:36:28,1543503630,2018-11-29T15:00:30,2018-11-29T10:00:30,2.007,8348.48,10.57,9.33,12.11,837.45,842.63,218.966660,46.87,1.0319,175,0,15.339,2.07613,4.10,52828,6.166667,7.466667,7.533333,6.166667,7.466667,7.533333,8489439.000000,2575171.750000,395663.687500,47506.464844,6695.633301,5761.666504
69:36:58,1543503660,2018-11-29T15:01:00,2018-11-29T10:01:00,2.007,8349.47,10.59,9.30,12.14,837.39,842.59,220.399994,46.97,1.0317,175,0,15.339,2.07118,4.09,52811,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,8490428.000000,2575468.000000,395695.718750,47507.566406,6695.633301,5761.666504
69:37:28,1543503690,2018-11-29T15:01:30,2018-11-29T10:01:30,2.007,8350.47,10.61,9.28,12.11,837.44,842.66,219.100006,46.87,1.0317,175,0,15.341,2.07274,4.09,52795,6.166667,9.766666,10.266666,6.166667,9.766666,10.266666,8491428.000000,2575771.250000,395737.218750,47511.699219,6696.233398,5762.266602
69:37:58,1543503720,2018-11-29T15:02:00,2018-11-29T10:02:00,2.008,8351.46,10.63,9.30,12.18,837.47,842.71,219.350006,46.74,1.0317,175,0,15.340,2.07379,4.09,52779,6.133333,8.466666,8.733334,6.133333,8.466666,8.733334,8492387.000000,2576056.750000,395772.656250,47513.101563,6696.533203,5762.533203
69:38:28,1543503750,2018-11-29T15:02:30,2018-11-29T10:02:30,2.008,8352.46,10.65,9.28,12.15,837.43,842.74,219.750000,46.76,1.0317,175,0,15.339,2.06832,4.09,52762,6.133333,6.900000,9.300000,6.133333,6.900000,9.300000,8493340.000000,2576338.750000,395802.562500,47516.265625,6698.000000,5763.166504
69:38:58,1543503780,2018-11-29T15:03:00,2018-11-29T10:03:00,2.009,8353.46,10.68,9.25,12.15,837.37,842.81,220.016663,46.68,1.0317,175,0,15.339,2.06676,4.08,52746,5.833333,6.533333,7.466667,5.833333,6.533333,7.466667,8494238.000000,2576611.750000,395823.656250,47519.898438,6698.233398,5763.399902
69:39:28,1543503810,2018-11-29T15:03:30,2018-11-29T10:03:30,2.009,8354.45,10.70,9.28,12.24,837.40,842.73,219.566666,46.82,1.0315,175,0,15.338,2.07561,4.09,52729,6.166667,6.666667,7.333333,6.166667,6.666667,7.333333,8495190.000000,2576893.750000,395844.156250,47521.398438,6698.399902,5763.566895
69:39:58,1543503840,2018-11-29T15:04:00,2018-11-29T10:04:00,2.010,8355.45,10.72,9.28,12.24,837.53,842.85,219.699997,46.98,1.0315,175,0,15.339,2.07718,4.08,52713,5.633333,6.633333,8.266666,5.633333,6.633333,8.266666,8496081.000000,2577160.750000,395868.000000,47522.898438,6699.899902,5765.066895
69:40:28,1543503870,2018-11-29T15:04:30,2018-11-29T10:04:30,2.009,8356.44,10.76,9.46,12.23,837.55,842.69,220.666672,46.97,1.0312,175,0,15.350,2.07066,4.20,52724,5.933333,7.800000,7.866667,5.933333,7.800000,7.866667,8496987.000000,2577438.500000,395902.062500,47524.632813,6699.966797,5765.133301
69:40:58,1543503900,2018-11-29T15:05:00,2018-11-29T10:05:00,2.012,8357.44,10.78,9.73,12.31,837.52,842.45,220.566666,46.75,1.0308,176,0,15.354,2.07327,4.20,52735,5.733333,8.333333,9.300000,5.733333,8.333333,9.300000,8497857.000000,2577698.250000,395937.656250,47528.566406,6700.799805,5765.966797
69:41:28,1543503930,2018-11-29T15:05:30,2018-11-29T10:05:30,2.007,8358.44,10.85,9.96,12.32,837.50,842.06,219.949997,46.70,1.0301,176,0,15.319,2.07066,4.20,52744,6.166667,11.300000,11.400000,6.166667,11.300000,11.400000,8498843.000000,2578000.750000,395980.312500,47540.035156,6700.799805,5765.966797
69:41:58,1543503960,2018-11-29T15:06:00,2018-11-29T10:06:00,2.010,8359.43,10.89,10.15,12.36,837.47,841.97,219.566666,46.58,1.0298,177,0,15.321,2.07405,4.20,52754,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,8499769.000000,2578279.500000,396007.218750,47543.601563,6700.799805,5765.966797
69:42:28,1543503990,2018-11-29T15:06:30,2018-11-29T10:06:30,2.006,8360.43,10.93,10.30,12.41,837.55,841.83,216.500000,46.41,1.0295,177,0,15.290,2.06519,4.20,52762,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,8500726.000000,2578555.000000,396030.843750,47544.265625,6700.799805,5765.966797
69:42:58,1543504020,2018-11-29T15:07:00,2018-11-29T10:07:00,2.008,8361.42,10.99,10.43,12.47,837.56,841.60,216.633331,46.46,1.0290,177,0,15.293,2.06858,4.20,52771,5.800000,7.400000,7.800000,5.800000,7.400000,7.800000,8501595.000000,2578813.250000,396060.000000,47546.667969,6701.100098,5766.266602
69:43:28,1543504050,2018-11-29T15:07:30,2018-11-29T10:07:30,2.010,8362.42,11.04,10.52,12.52,837.66,841.63,218.983337,46.34,1.0289,177,0,15.294,2.06702,4.20,52779,5.666667,8.133333,9.333333,5.666667,8.133333,9.333333,8502462.000000,2579071.000000,396088.593750,47550.765625,6702.533203,5766.833496
69:43:58,1543504080,2018-11-29T15:08:00,2018-11-29T10:08:00,2.010,8363.42,11.07,10.65,12.57,837.65,841.58,218.850006,46.18,1.0287,177,0,15.296,2.06728,4.20,52786,5.033333,6.466667,7.666667,5.033333,6.466667,7.666667,8503296.000000,2579318.500000,396114.000000,47554.632813,6703.733398,5767.399902
69:44:28,1543504110,2018-11-29T15:08:30,2018-11-29T10:08:30,2.011,8364.41,11.13,10.77,12.59,837.67,841.60,219.666672,46.13,1.0285,177,0,15.297,2.06364,4.20,52794,5.633333,7.866667,8.433333,5.633333,7.866667,8.433333,8504213.000000,2579592.000000,396140.562500,47558.765625,6704.266602,5767.700195
69:44:58,1543504140,2018-11-29T15:09:00,2018-11-29T10:09:00,2.012,8365.41,11.19,10.84,12.66,837.71,841.53,218.816666,46.08,1.0282,178,0,15.296,2.07118,4.20,52801,6.200000,7.933333,7.933333,6.200000,7.933333,7.933333,8505213.000000,2579890.750000,396171.000000,47559.464844,6704.266602,5767.700195
69:45:28,1543504170,2018-11-29T15:09:30,2018-11-29T10:09:30,2.006,8366.41,11.23,10.91,12.72,837.70,841.54,219.000000,45.97,1.0281,178,0,15.263,2.06676,4.20,52808,6.400000,8.333333,9.533334,6.400000,8.333333,9.533334,8506190.000000,2580189.500000,396211.156250,47563.699219,6704.866699,5767.700195
69:45:58,1543504200,2018-11-29T15:10:00,2018-11-29T10:10:00,2.008,8367.40,11.28,10.98,12.77,837.72,841.52,217.800003,45.81,1.0279,178,0,15.264,2.06545,4.20,52815,6.100000,7.800000,8.366667,6.100000,7.800000,8.366667,8507148.000000,2580476.000000,396250.531250,47565.066406,6705.366699,5767.933105
69:46:28,1543504230,2018-11-29T15:10:30,2018-11-29T10:10:30,2.009,8368.40,11.33,11.05,12.80,837.68,841.39,216.850006,45.67,1.0275,178,0,15.268,2.06389,4.20,52822,6.000000,7.166667,8.933333,6.000000,7.166667,8.933333,8508138.000000,2580761.500000,396283.843750,47568.734375,6706.433105,5769.000000
69:46:58,1543504260,2018-11-29T15:11:00,2018-11-29T10:11:00,2.012,8369.39,11.38,11.12,12.90,837.70,841.38,216.966660,45.57,1.0273,179,0,15.265,2.06806,4.20,52828,5.833333,7.300000,7.666667,5.833333,7.300000,7.666667,8509059.000000,2581035.500000,396314.218750,47571.699219,6706.866699,5769.433105
69:47:28,1543504290,2018-11-29T15:11:30,2018-11-29T10:11:30,2.006,8370.39,11.43,11.18,12.89,837.75,841.40,214.699997,45.48,1.0272,179,0,15.230,2.06104,4.20,52835,5.366667,6.866667,7.133333,5.366667,6.866667,7.133333,8509941.000000,2581294.500000,396337.218750,47574.066406,6707.133301,5769.700195
69:47:58,1543504320,2018-11-29T15:12:00,2018-11-29T10:12:00,2.006,8371.39,11.47,11.25,12.93,837.55,841.21,217.883331,45.33,1.0268,179,0,15.231,2.05481,4.20,52841,5.166667,6.266667,6.766667,5.166667,6.266667,6.766667,8510750.000000,2581540.750000,396363.875000,47576.167969,6707.733398,5770.299805
69:48:28,1543504350,2018-11-29T15:12:30,2018-11-29T10:12:30,2.006,8372.38,11.51,11.32,13.01,837.70,841.25,218.016663,45.26,1.0267,179,0,15.231,2.05792,4.20,52847,5.533333,7.900000,8.900000,5.533333,7.900000,8.900000,8511661.000000,2581809.000000,396400.437500,47580.035156,6708.200195,5770.766602
69:48:58,1543504380,2018-11-29T15:13:00,2018-11-29T10:13:00,2.009,8373.38,11.58,11.37,13.06,837.64,841.37,215.699997,45.21,1.0266,179,0,15.234,2.05948,4.20,52853,6.600000,8.133333,9.000000,6.600000,8.133333,9.000000,8512670.000000,2582111.000000,396436.031250,47583.101563,6708.600098,5771.166504
69:49:28,1543504410,2018-11-29T15:13:30,2018-11-29T10:13:30,2.010,8374.37,11.62,11.43,13.15,837.61,841.26,220.216660,45.07,1.0263,180,0,15.234,2.06389,4.20,52859,6.233333,9.200000,9.533334,6.233333,9.200000,9.533334,8513687.000000,2582416.000000,396465.656250,47589.367188,6708.600098,5771.166504
69:49:58,1543504440,2018-11-29T15:14:00,2018-11-29T10:14:00,2.005,8375.37,11.69,11.49,13.15,837.75,841.28,219.100006,44.86,1.0261,180,0,15.199,2.04963,4.20,52865,6.200000,8.466666,10.100000,6.200000,8.466666,10.100000,8514658.000000,2582715.000000,396500.406250,47596.832031,6708.933105,5771.166504
69:50:28,1543504470,2018-11-29T15:14:30,2018-11-29T10:14:30,2.006,8376.37,11.73,11.51,13.20,837.66,841.21,216.366669,44.87,1.0258,180,0,15.201,2.06078,4.20,52870,6.300000,8.066667,9.566667,6.300000,8.066667,9.566667,8515618.000000,2583013.250000,396531.000000,47599.832031,6710.333496,5772.033203
69:50:58,1543504500,2018-11-29T15:15:00,2018-11-29T10:15:00,2.006,8377.36,11.78,11.59,13.28,837.74,841.28,217.616669,44.64,1.0257,180,0,15.204,2.05922,4.20,52876,6.466667,9.666667,9.866667,6.466667,9.666667,9.866667,8516645.000000,2583319.000000,396570.031250,47604.332031,6710.333496,5772.033203
69:51:28,1543504530,2018-11-29T15:15:30,2018-11-29T10:15:30,2.008,8378.36,11.83,11.62,13.35,837.62,841.36,218.000000,44.67,1.0256,180,0,15.201,2.05792,4.20,52882,5.900000,7.100000,7.100000,5.900000,7.100000,7.100000,8517571.000000,2583584.000000,396603.343750,47605.566406,6710.333496,5772.033203
69:51:58,1543504560,2018-11-29T15:16:00,2018-11-29T10:16:00,2.007,8379.35,11.87,11.70,13.35,837.67,841.32,218.133331,44.23,1.0255,180,0,15.202,2.05948,4.20,52887,7.066667,9.200000,10.733334,7.066667,9.200000,10.733334,8518674.000000,2583910.750000,396643.781250,47607.464844,6712.200195,5773.899902
69:52:28,1543504590,2018-11-29T15:16:30,2018-11-29T10:16:30,2.007,8380.35,11.93,11.76,13.44,837.66,841.31,217.449997,44.10,1.0252,180,0,15.200,2.06493,4.20,52892,6.533333,6.966667,7.766667,6.533333,6.966667,7.766667,8519591.000000,2584196.000000,396669.562500,47609.300781,6712.933105,5774.633301
69:52:58,1543504620,2018-11-29T15:17:00,2018-11-29T10:17:00,2.010,8381.35,11.99,11.78,13.47,837.70,841.24,216.933334,44.02,1.0249,180,0,15.202,2.05663,4.20,52897,6.000000,7.200000,7.966667,6.000000,7.200000,7.966667,8520471.000000,2584469.250000,396695.000000,47611.601563,6713.766602,5775.466797
69:53:28,1543504650,2018-11-29T15:17:30,2018-11-29T10:17:30,2.011,8382.34,12.04,11.84,13.53,837.66,841.26,219.716660,43.89,1.0248,181,0,15.204,2.06000,4.20,52902,5.766667,6.966667,6.966667,5.766667,6.966667,6.966667,8521364.000000,2584746.750000,396723.312500,47612.632813,6713.799805,5775.500000
69:53:58,1543504680,2018-11-29T15:18:00,2018-11-29T10:18:00,2.007,8383.34,12.08,11.88,13.57,837.71,841.40,216.100006,43.79,1.0248,181,0,15.171,2.05196,4.20,52907,5.766667,6.666667,6.666667,5.766667,6.666667,6.666667,8522300.000000,2585017.750000,396745.125000,47613.398438,6713.799805,5775.500000
69:54:28,1543504710,2018-11-29T15:18:30,2018-11-29T10:18:30,2.007,8384.33,12.13,11.92,13.63,837.54,841.35,217.466660,43.59,1.0246,181,0,15.171,2.05196,4.20,52912,6.000000,7.600000,8.800000,6.000000,7.600000,8.800000,8523305.000000,2585319.250000,396777.000000,47615.035156,6714.666504,5776.366699
69:54:58,1543504740,2018-11-29T15:19:00,2018-11-29T10:19:00,2.008,8385.33,12.16,11.97,13.70,837.59,841.29,217.550003,43.44,1.0244,181,0,15.172,2.05144,4.20,52917,6.033333,7.833333,7.966667,6.033333,7.833333,7.966667,8524262.000000,2585599.000000,396819.937500,47617.632813,6714.866699,5776.566895
69:55:28,1543504770,2018-11-29T15:19:30,2018-11-29T10:19:30,2.008,8386.33,12.21,12.03,13.74,837.58,841.30,217.683334,43.39,1.0242,181,0,15.172,2.05507,4.20,52922,5.933333,9.100000,11.100000,5.933333,9.100000,11.100000,8525259.000000,2585892.000000,396856.312500,47626.234375,6716.899902,5778.600098
69:55:58,1543504800,2018-11-29T15:20:00,2018-11-29T10:20:00,2.009,8387.32,12.26,12.06,13.77,837.70,841.29,217.699997,43.13,1.0240,181,0,15.171,2.06208,4.20,52926,5.700000,6.500000,8.400000,5.700000,6.500000,8.400000,8526161.000000,2586159.500000,396879.656250,47629.800781,6719.000000,5780.700195
69:56:28,1543504830,2018-11-29T15:20:30,2018-11-29T10:20:30,2.010,8388.32,12.31,12.10,13.83,837.70,841.34,216.583328,43.07,1.0239,181,0,15.172,2.06000,4.20,52931,6.300000,8.300000,8.400000,6.300000,8.300000,8.400000,8527092.000000,2586448.750000,396913.843750,47632.464844,6719.266602,5780.966797
69:56:58,1543504860,2018-11-29T15:21:00,2018-11-29T10:21:00,2.011,8389.32,12.35,12.15,13.88,837.66,841.36,218.816666,42.86,1.0238,182,0,15.176,2.05896,4.20,52935,6.900000,8.133333,9.133333,6.900000,8.133333,9.133333,8528103.000000,2586761.250000,396946.937500,47633.332031,6719.866699,5781.566895
69:57:28,1543504890,2018-11-29T15:21:30,2018-11-29T10:21:30,2.006,8390.31,12.39,12.17,13.92,837.62,841.22,218.000000,42.79,1.0235,182,0,15.140,2.05248,4.20,52940,6.133333,7.533333,7.733333,6.133333,7.533333,7.733333,8529023.000000,2587040.500000,396982.843750,47633.632813,6720.166504,5781.866699
69:57:58,1543504920,2018-11-29T15:22:00,2018-11-29T10:22:00,2.006,8391.31,12.44,12.21,13.94,837.67,841.29,217.666672,42.79,1.0234,182,0,15.139,2.05585,4.20,52944,5.600000,7.266667,7.966667,5.600000,7.266667,7.966667,8529911.000000,2587312.500000,397023.625000,47636.500000,6720.733398,5782.433105
69:58:28,1543504950,2018-11-29T15:22:30,2018-11-29T10:22:30,2.007,8392.30,12.49,12.24,13.99,837.75,841.30,217.899994,42.68,1.0232,182,0,15.140,2.04989,4.20,52948,6.533333,7.333333,9.166667,6.533333,7.333333,9.166667,8530843.000000,2587601.000000,397055.312500,47640.132813,6722.333496,5782.966797
69:58:58,1543504980,2018-11-29T15:23:00,2018-11-29T10:23:00,2.007,8393.30,12.53,12.29,14.06,837.68,841.37,217.966660,42.48,1.0232,182,0,15.139,2.05196,4.20,52952,6.000000,6.966667,7.800000,6.000000,6.966667,7.800000,8531743.000000,2587876.500000,397086.812500,47642.867188,6723.333496,5783.299805
69:59:28,1543505010,2018-11-29T15:23:30,2018-11-29T10:23:30,2.008,8394.30,12.58,12.34,14.08,837.73,841.28,218.050003,42.39,1.0229,182,0,15.140,2.05637,4.20,52956,6.366667,9.066667,9.566667,6.366667,9.066667,9.566667,8532745.000000,2588188.000000,397127.843750,47646.964844,6723.833496,5783.700195
69:59:58,1543505040,2018-11-29T15:24:00,2018-11-29T10:24:00,2.008,8395.29,12.62,12.39,14.14,837.72,841.42,216.983337,42.29,1.0229,182,0,15.142,2.05015,4.20,52961,6.033333,8.266666,9.733334,6.033333,8.266666,9.733334,8533755.000000,2588490.500000,397168.875000,47650.898438,6725.399902,5784.500000
70:00:28,1543505070,2018-11-29T15:24:30,2018-11-29T10:24:30,2.010,8396.29,12.67,12.41,14.16,837.71,841.43,218.083328,42.24,1.0227,183,0,15.143,2.05714,4.20,52965,6.700000,7.900000,8.933333,6.700000,7.900000,8.933333,8534770.000000,2588800.000000,397204.531250,47653.234375,6726.166504,5785.266602
70:00:58,1543505100,2018-11-29T15:25:00,2018-11-29T10:25:00,2.004,8397.28,12.71,12.45,14.25,837.73,841.45,215.983337,41.99,1.0226,183,0,15.106,2.05248,4.20,52968,6.400000,8.433333,10.100000,6.400000,8.433333,10.100000,8535784.000000,2589099.250000,397247.500000,47658.867188,6727.033203,5785.899902
70:01:28,1543505130,2018-11-29T15:25:30,2018-11-29T10:25:30,2.005,8398.28,12.74,12.52,14.24,837.70,841.39,216.883331,41.90,1.0224,183,0,15.108,2.05118,4.20,52972,6.300000,8.100000,8.500000,6.300000,8.100000,8.500000,8536825.000000,2589411.500000,397282.531250,47660.566406,6727.666504,5785.899902
70:01:58,1543505160,2018-11-29T15:26:00,2018-11-29T10:26:00,2.006,8399.28,12.79,12.49,14.28,837.64,841.48,217.233337,41.73,1.0224,183,0,15.109,2.05144,4.20,52976,6.800000,8.466666,8.733334,6.800000,8.466666,8.733334,8537861.000000,2589728.000000,397325.343750,47662.964844,6727.666504,5785.899902
70:02:28,1543505190,2018-11-29T15:26:30,2018-11-29T10:26:30,2.007,8400.27,12.83,12.53,14.32,837.66,841.39,214.750000,41.57,1.0221,183,0,15.109,2.05118,4.20,52980,5.000000,6.766667,8.000000,5.000000,6.766667,8.000000,8538751.000000,2589994.750000,397357.718750,47665.433594,6728.533203,5786.766602
70:02:58,1543505220,2018-11-29T15:27:00,2018-11-29T10:27:00,2.007,8401.27,12.86,12.55,14.35,837.57,841.52,214.850006,41.53,1.0222,183,0,15.111,2.05896,4.20,52983,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,8539646.000000,2590266.250000,397391.343750,47666.265625,6728.533203,5786.766602
70:03:28,1543505250,2018-11-29T15:27:30,2018-11-29T10:27:30,2.007,8402.26,12.89,12.61,14.40,837.72,841.48,217.199997,41.17,1.0220,183,0,15.110,2.05144,4.20,52987,6.300000,7.266667,7.433333,6.300000,7.266667,7.433333,8540609.000000,2590567.000000,397409.531250,47667.035156,6728.700195,5786.766602
70:03:58,1543505280,2018-11-29T15:28:00,2018-11-29T10:28:00,2.008,8403.26,12.93,12.61,14.44,837.64,841.37,217.199997,41.05,1.0217,183,0,15.110,2.04911,4.20,52990,6.033333,7.400000,8.000000,6.033333,7.400000,8.000000,8541543.000000,2590858.500000,397433.531250,47669.535156,6729.399902,5786.766602
70:04:28,1543505310,2018-11-29T15:28:30,2018-11-29T10:28:30,2.009,8404.26,12.96,12.68,14.45,837.74,841.53,215.550003,40.92,1.0218,183,0,15.112,2.04859,4.20,52994,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,8542442.000000,2591137.000000,397451.781250,47670.601563,6729.399902,5786.766602
70:04:58,1543505340,2018-11-29T15:29:00,2018-11-29T10:29:00,2.009,8405.25,12.98,12.66,14.48,837.57,841.45,218.483337,40.83,1.0217,183,0,15.113,2.05092,4.20,52997,5.466667,6.500000,6.766667,5.466667,6.500000,6.766667,8543317.000000,2591396.500000,397474.312500,47671.898438,6729.833496,5786.766602
70:05:28,1543505370,2018-11-29T15:29:30,2018-11-29T10:29:30,2.010,8406.25,13.00,12.70,14.55,837.62,841.46,214.983337,40.61,1.0216,183,0,15.113,2.05740,4.20,53001,6.266667,7.566667,8.166667,6.266667,7.566667,8.166667,8544319.000000,2591700.750000,397506.375000,47674.632813,6730.399902,5786.899902
70:05:58,1543505400,2018-11-29T15:30:00,2018-11-29T10:30:00,2.011,8407.25,13.03,12.72,14.57,837.70,841.46,215.449997,40.51,1.0215,184,0,15.111,2.05559,4.20,53004,5.300000,6.500000,7.400000,5.300000,6.500000,7.400000,8545212.000000,2591970.500000,397530.281250,47678.398438,6731.133301,5787.633301
70:06:28,1543505430,2018-11-29T15:30:30,2018-11-29T10:30:30,2.004,8408.24,13.05,12.78,14.57,837.56,841.32,216.383331,40.47,1.0213,184,0,15.078,2.04782,4.20,53007,5.400000,6.000000,6.133333,5.400000,6.000000,6.133333,8546074.000000,2592227.500000,397544.812500,47679.464844,6731.133301,5787.633301
70:06:58,1543505460,2018-11-29T15:31:00,2018-11-29T10:31:00,2.006,8409.24,13.07,12.76,14.59,837.69,841.32,215.966660,40.44,1.0212,184,0,15.080,2.04652,4.20,53010,5.400000,6.633333,7.900000,5.400000,6.633333,7.900000,8546953.000000,2592501.500000,397573.218750,47682.167969,6731.933105,5788.433105
70:07:28,1543505490,2018-11-29T15:31:30,2018-11-29T10:31:30,2.005,8410.23,13.09,12.78,14.63,837.58,841.43,215.666672,40.23,1.0213,184,0,15.078,2.04601,4.20,53013,5.800000,7.233333,7.700000,5.800000,7.233333,7.700000,8547849.000000,2592772.750000,397616.000000,47684.167969,6732.000000,5788.500000
70:07:58,1543505520,2018-11-29T15:32:00,2018-11-29T10:32:00,2.005,8411.23,13.12,12.79,14.68,837.71,841.53,215.916672,40.30,1.0213,184,0,15.072,2.04549,4.12,53009,6.000000,7.733333,8.566667,6.000000,7.733333,8.566667,8548766.000000,2593049.000000,397646.156250,47689.734375,6732.633301,5789.133301
70:08:28,1543505550,2018-11-29T15:32:30,2018-11-29T10:32:30,2.005,8412.23,13.13,12.64,14.64,837.73,841.60,215.833328,40.22,1.0213,184,0,15.069,2.04989,4.12,52993,5.000000,7.333333,7.466667,5.000000,7.333333,7.466667,8549643.000000,2593306.750000,397679.625000,47694.898438,6732.866699,5789.366699
70:08:58,1543505580,2018-11-29T15:33:00,2018-11-29T10:33:00,2.004,8413.22,13.13,12.51,14.69,837.63,841.94,216.550003,40.23,1.0217,184,0,15.068,2.04394,4.11,52977,3.833333,5.466667,5.933333,3.833333,5.466667,5.933333,8550381.000000,2593527.250000,397708.906250,47697.000000,6733.333496,5789.833496
70:09:28,1543505610,2018-11-29T15:33:30,2018-11-29T10:33:30,2.003,8414.22,13.13,12.38,14.68,837.65,842.07,214.500000,40.02,1.0219,184,0,15.067,2.04963,4.11,52960,3.766667,5.733333,6.133333,3.766667,5.733333,6.133333,8551136.000000,2593745.750000,397732.375000,47698.765625,6733.733398,5790.233398
70:09:58,1543505640,2018-11-29T15:34:00,2018-11-29T10:34:00,2.003,8415.21,13.14,12.28,14.70,837.65,842.19,215.733337,40.09,1.0220,184,0,15.064,2.04627,4.11,52945,3.833333,6.000000,6.200000,3.833333,6.000000,6.200000,8551849.000000,2593962.500000,397754.406250,47700.535156,6734.200195,5790.700195
70:10:28,1543505670,2018-11-29T15:34:30,2018-11-29T10:34:30,2.003,8416.21,13.14,12.20,14.69,837.65,842.35,218.300003,40.05,1.0222,184,0,15.063,2.04316,4.11,52928,3.833333,6.333333,6.733333,3.833333,6.333333,6.733333,8552639.000000,2594199.750000,397779.468750,47702.832031,6734.600098,5791.100098
70:10:58,1543505700,2018-11-29T15:35:00,2018-11-29T10:35:00,2.002,8417.21,13.14,12.15,14.65,837.68,842.45,215.233337,40.38,1.0223,184,0,15.064,2.04394,4.11,52912,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8553405.000000,2594431.000000,397798.937500,47704.734375,6734.600098,5791.100098
70:11:28,1543505730,2018-11-29T15:35:30,2018-11-29T10:35:30,2.001,8418.20,13.15,12.07,14.69,837.68,842.50,217.100006,40.07,1.0224,184,0,15.063,2.04497,4.11,52896,4.000000,6.000000,6.100000,4.000000,6.000000,6.100000,8554151.000000,2594656.500000,397826.968750,47706.500000,6734.600098,5791.100098
70:11:58,1543505760,2018-11-29T15:36:00,2018-11-29T10:36:00,2.001,8419.20,13.16,12.02,14.69,837.62,842.68,216.783340,40.15,1.0225,184,0,15.062,2.04730,4.10,52880,3.833333,6.000000,6.066667,3.833333,6.000000,6.066667,8554870.000000,2594875.500000,397852.781250,47708.265625,6734.600098,5791.100098
70:12:28,1543505790,2018-11-29T15:36:30,2018-11-29T10:36:30,2.000,8420.19,13.17,12.00,14.69,837.70,842.68,216.399994,40.24,1.0225,184,0,15.062,2.04833,4.10,52863,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8555622.000000,2595105.000000,397877.562500,47709.601563,6734.600098,5791.100098
70:12:58,1543505820,2018-11-29T15:37:00,2018-11-29T10:37:00,2.001,8421.19,13.17,11.95,14.67,837.73,842.70,216.800003,40.14,1.0225,184,0,15.062,2.04394,4.10,52847,4.000000,5.866667,6.200000,4.000000,5.866667,6.200000,8556357.000000,2595335.750000,397899.406250,47710.667969,6734.933105,5791.433105
70:13:28,1543505850,2018-11-29T15:37:30,2018-11-29T10:37:30,2.001,8422.19,13.18,11.94,14.68,837.78,842.75,215.583328,40.10,1.0225,184,0,15.059,2.04265,4.10,52831,4.000000,6.000000,7.433333,4.000000,6.000000,7.433333,8557118.000000,2595567.750000,397922.531250,47714.167969,6736.266602,5792.766602
70:13:58,1543505880,2018-11-29T15:38:00,2018-11-29T10:38:00,2.001,8423.18,13.20,11.92,14.74,837.75,842.90,215.966660,40.04,1.0227,184,0,15.058,2.04497,4.09,52815,3.900000,5.133333,5.733333,3.900000,5.133333,5.733333,8557846.000000,2595790.750000,397942.625000,47715.832031,6736.333496,5792.833496
70:14:28,1543505910,2018-11-29T15:38:30,2018-11-29T10:38:30,2.001,8424.18,13.21,11.94,14.73,837.77,842.87,216.333328,40.09,1.0226,184,0,15.062,2.04575,4.10,52799,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,8558565.000000,2596007.750000,397970.593750,47716.867188,6736.333496,5792.833496
70:14:58,1543505940,2018-11-29T15:39:00,2018-11-29T10:39:00,2.001,8425.17,13.23,11.94,14.74,837.69,842.95,218.483337,40.07,1.0226,184,0,15.058,2.04187,4.10,52783,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,8559386.000000,2596262.750000,398000.156250,47718.066406,6736.333496,5792.833496
70:15:28,1543505970,2018-11-29T15:39:30,2018-11-29T10:39:30,2.001,8426.17,13.25,11.93,14.73,837.71,842.97,213.366669,40.25,1.0225,184,0,15.058,2.05092,4.09,52767,4.800000,6.266667,7.100000,4.800000,6.266667,7.100000,8560199.000000,2596514.250000,398022.875000,47720.601563,6736.799805,5793.299805
70:15:58,1543506000,2018-11-29T15:40:00,2018-11-29T10:40:00,2.002,8427.17,13.27,11.92,14.76,837.74,843.02,215.100006,39.83,1.0226,184,0,15.060,2.04730,4.09,52750,3.933333,5.866667,6.266667,3.933333,5.866667,6.266667,8560967.000000,2596751.750000,398044.312500,47722.601563,6737.200195,5793.700195
70:16:28,1543506030,2018-11-29T15:40:30,2018-11-29T10:40:30,2.002,8428.16,13.30,11.93,14.77,837.79,842.91,215.316666,39.86,1.0223,184,0,15.060,2.04730,4.09,52734,4.466667,6.966667,7.633333,4.466667,6.966667,7.633333,8561814.000000,2597010.250000,398072.625000,47724.867188,6738.033203,5794.533203
70:16:58,1543506060,2018-11-29T15:41:00,2018-11-29T10:41:00,2.003,8429.16,13.32,11.95,14.84,837.70,843.06,218.350006,39.66,1.0224,184,0,15.060,2.04446,4.09,52718,4.000000,6.566667,7.200000,4.000000,6.566667,7.200000,8562605.000000,2597245.250000,398100.187500,47728.433594,6738.933105,5795.433105
70:17:28,1543506090,2018-11-29T15:41:30,2018-11-29T10:41:30,2.003,8430.16,13.34,11.97,14.85,837.72,842.95,216.100006,39.61,1.0222,184,0,15.060,2.05222,4.09,52701,4.000000,6.466667,6.766667,4.000000,6.466667,6.766667,8563383.000000,2597482.500000,398134.437500,47730.601563,6738.933105,5795.433105
70:17:58,1543506120,2018-11-29T15:42:00,2018-11-29T10:42:00,2.004,8431.15,13.36,11.98,14.86,837.67,842.90,213.516663,39.63,1.0221,184,0,15.063,2.05092,4.09,52686,4.533333,6.566667,7.033333,4.533333,6.566667,7.033333,8564190.000000,2597727.250000,398159.625000,47732.800781,6739.566895,5796.066895
70:18:28,1543506150,2018-11-29T15:42:30,2018-11-29T10:42:30,2.004,8432.15,13.38,11.99,14.88,837.61,842.94,216.583328,39.68,1.0221,184,0,15.060,2.04471,4.09,52669,4.000000,6.733333,6.966667,4.000000,6.733333,6.966667,8565007.000000,2597967.000000,398190.281250,47735.035156,6739.799805,5796.299805
70:18:58,1543506180,2018-11-29T15:43:00,2018-11-29T10:43:00,2.003,8433.14,13.41,11.99,14.96,837.57,843.02,218.149994,39.47,1.0221,184,0,15.059,2.04523,4.09,52653,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,8565848.000000,2598222.750000,398221.625000,47735.632813,6739.799805,5796.299805
70:19:28,1543506210,2018-11-29T15:43:30,2018-11-29T10:43:30,2.004,8434.14,13.44,12.00,14.95,837.65,843.06,217.116669,39.56,1.0220,184,0,15.060,2.04808,4.09,52637,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,8566650.000000,2598459.500000,398250.156250,47738.265625,6739.799805,5796.299805
70:19:58,1543506240,2018-11-29T15:44:00,2018-11-29T10:44:00,2.004,8435.14,13.47,12.19,14.97,837.70,842.80,213.533340,39.56,1.0216,184,0,15.074,2.04782,4.20,52650,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,8567476.000000,2598707.000000,398277.812500,47740.964844,6739.799805,5796.299805
70:20:28,1543506270,2018-11-29T15:44:30,2018-11-29T10:44:30,2.007,8436.13,13.51,12.51,15.01,837.70,842.49,217.033340,39.33,1.0211,184,0,15.076,2.04885,4.20,52662,3.466667,5.366667,6.233333,3.466667,5.366667,6.233333,8568182.000000,2598918.500000,398298.062500,47744.167969,6740.566895,5797.066895
70:20:58,1543506300,2018-11-29T15:45:00,2018-11-29T10:45:00,2.010,8437.13,13.56,12.75,15.05,837.71,842.24,217.750000,39.11,1.0206,184,0,15.081,2.05196,4.20,52673,3.933333,5.800000,6.500000,3.933333,5.800000,6.500000,8568945.000000,2599149.750000,398321.718750,47745.132813,6741.533203,5798.033203
70:21:28,1543506330,2018-11-29T15:45:30,2018-11-29T10:45:30,2.013,8438.12,13.62,12.95,15.10,837.76,841.95,216.833328,39.05,1.0200,184,0,15.085,2.04963,4.20,52684,5.000000,6.566667,7.066667,5.000000,6.566667,7.066667,8569794.000000,2599408.750000,398345.218750,47748.101563,6742.233398,5798.733398
70:21:58,1543506360,2018-11-29T15:46:00,2018-11-29T10:46:00,2.013,8439.12,13.66,13.13,15.18,837.75,841.79,220.516663,38.88,1.0197,185,0,15.089,2.05041,4.20,52694,6.000000,7.000000,7.166667,6.000000,7.000000,7.166667,8570746.000000,2599696.250000,398368.656250,47749.199219,6742.399902,5798.899902
70:22:28,1543506390,2018-11-29T15:46:30,2018-11-29T10:46:30,2.010,8440.12,13.72,13.23,15.20,837.76,841.62,217.949997,38.63,1.0193,186,0,15.055,2.04937,4.20,52704,4.933333,6.566667,6.900000,4.933333,6.566667,6.900000,8571601.000000,2599959.250000,398394.718750,47751.898438,6742.399902,5798.899902
70:22:58,1543506420,2018-11-29T15:47:00,2018-11-29T10:47:00,2.005,8441.11,13.76,13.37,15.28,837.76,841.64,218.766663,38.56,1.0191,186,0,15.022,2.03568,4.20,52714,4.866667,7.000000,7.366667,4.866667,7.000000,7.366667,8572433.000000,2600221.000000,398419.187500,47754.332031,6742.966797,5799.466797
70:23:28,1543506450,2018-11-29T15:47:30,2018-11-29T10:47:30,2.006,8442.11,13.81,13.44,15.28,837.75,841.54,219.483337,38.53,1.0188,186,0,15.024,2.03774,4.20,52723,4.000000,6.033333,6.300000,4.000000,6.033333,6.300000,8573219.000000,2600451.750000,398440.343750,47755.832031,6743.266602,5799.766602
70:23:58,1543506480,2018-11-29T15:48:00,2018-11-29T10:48:00,2.006,8443.10,13.85,13.53,15.33,837.68,841.53,213.416672,38.21,1.0187,186,0,15.026,2.04575,4.20,52732,5.000000,6.033333,6.233333,5.000000,6.033333,6.233333,8574029.000000,2600696.000000,398463.562500,47756.398438,6743.266602,5799.766602
70:24:28,1543506510,2018-11-29T15:48:30,2018-11-29T10:48:30,2.004,8444.10,13.88,13.60,15.36,837.71,841.48,215.966660,38.06,1.0185,186,0,15.024,2.04833,4.20,52741,5.800000,6.200000,6.200000,5.800000,6.200000,6.200000,8574858.000000,2600952.000000,398489.625000,47756.398438,6743.266602,5799.766602
70:24:58,1543506540,2018-11-29T15:49:00,2018-11-29T10:49:00,2.006,8445.10,13.92,13.68,15.41,837.78,841.35,214.449997,37.94,1.0182,186,0,15.026,2.04007,4.20,52749,5.266667,6.633333,8.566667,5.266667,6.633333,8.566667,8575720.000000,2601215.000000,398520.281250,47758.500000,6745.366699,5801.866699
70:25:28,1543506570,2018-11-29T15:49:30,2018-11-29T10:49:30,2.009,8446.09,13.94,13.73,15.44,837.80,841.35,217.866669,37.97,1.0182,186,0,15.025,2.04808,4.20,52758,3.500000,5.733333,6.066667,3.500000,5.733333,6.066667,8576437.000000,2601429.250000,398543.656250,47759.898438,6745.866699,5802.366699
70:25:58,1543506600,2018-11-29T15:50:00,2018-11-29T10:50:00,2.009,8447.09,13.96,13.78,15.47,837.75,841.28,218.949997,37.85,1.0180,186,0,15.028,2.04730,4.20,52766,5.066667,6.400000,6.866667,5.066667,6.400000,6.866667,8577284.000000,2601679.750000,398572.562500,47760.800781,6745.933105,5802.433105
70:26:28,1543506630,2018-11-29T15:50:30,2018-11-29T10:50:30,2.011,8448.08,13.99,13.85,15.49,837.74,841.25,214.750000,37.73,1.0179,186,0,15.026,2.04316,4.20,52774,3.833333,5.700000,7.066667,3.833333,5.700000,7.066667,8578002.000000,2601898.250000,398601.281250,47762.500000,6747.299805,5803.799805
70:26:58,1543506660,2018-11-29T15:51:00,2018-11-29T10:51:00,2.011,8449.08,14.00,13.86,15.53,837.71,841.22,216.966660,37.72,1.0178,187,0,15.026,2.04601,4.20,52781,4.433333,5.900000,6.533333,4.433333,5.900000,6.533333,8578774.000000,2602131.000000,398622.375000,47765.167969,6747.600098,5804.100098
70:27:28,1543506690,2018-11-29T15:51:30,2018-11-29T10:51:30,2.004,8450.08,14.03,13.90,15.56,837.76,841.29,216.083328,37.75,1.0178,187,0,14.996,2.03800,4.20,52789,4.466667,6.566667,7.100000,4.466667,6.566667,7.100000,8579607.000000,2602383.250000,398650.500000,47767.566406,6747.799805,5804.299805
70:27:58,1543506720,2018-11-29T15:52:00,2018-11-29T10:52:00,2.005,8451.07,14.05,13.92,15.55,837.84,841.24,216.916672,37.92,1.0176,187,0,14.997,2.04187,4.20,52796,6.166667,7.266667,7.666667,6.166667,7.266667,7.666667,8580487.000000,2602658.250000,398681.718750,47769.300781,6748.466797,5804.966797
70:28:28,1543506750,2018-11-29T15:52:30,2018-11-29T10:52:30,2.005,8452.07,14.07,13.95,15.59,837.89,841.21,215.083328,37.84,1.0175,187,0,14.997,2.04058,4.20,52804,5.800000,6.533333,6.700000,5.800000,6.533333,6.700000,8581315.000000,2602917.250000,398703.312500,47771.367188,6748.466797,5804.966797
70:28:58,1543506780,2018-11-29T15:53:00,2018-11-29T10:53:00,2.005,8453.07,14.09,13.98,15.61,837.80,841.23,215.733337,38.02,1.0174,187,0,14.994,2.04316,4.20,52811,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,8582143.000000,2603171.000000,398731.312500,47772.367188,6748.466797,5804.966797
70:29:28,1543506810,2018-11-29T15:53:30,2018-11-29T10:53:30,2.007,8454.06,14.12,14.03,15.65,837.80,841.31,217.633331,37.82,1.0175,187,0,14.995,2.04187,4.20,52818,4.000000,6.400000,6.733333,4.000000,6.400000,6.733333,8582878.000000,2603393.250000,398764.781250,47773.535156,6749.133301,5804.966797
70:29:58,1543506840,2018-11-29T15:54:00,2018-11-29T10:54:00,2.005,8455.06,14.14,14.04,15.61,837.80,841.27,216.266663,37.54,1.0173,187,0,14.994,2.04239,4.20,52825,3.833333,6.466667,6.666667,3.833333,6.466667,6.666667,8583629.000000,2603620.750000,398792.406250,47774.699219,6749.333496,5804.966797
70:30:28,1543506870,2018-11-29T15:54:30,2018-11-29T10:54:30,2.005,8456.05,14.16,14.05,15.70,837.74,841.22,217.100006,37.63,1.0172,187,0,14.996,2.03981,4.20,52832,4.866667,5.600000,5.600000,4.866667,5.600000,5.600000,8584416.000000,2603859.000000,398821.031250,47775.464844,6749.333496,5804.966797
70:30:58,1543506900,2018-11-29T15:55:00,2018-11-29T10:55:00,2.009,8457.05,14.18,14.07,15.69,837.71,841.27,215.666672,37.90,1.0172,187,0,14.996,2.04601,4.20,52838,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,8585149.000000,2604075.000000,398844.031250,47776.398438,6749.333496,5804.966797
70:31:28,1543506930,2018-11-29T15:55:30,2018-11-29T10:55:30,2.009,8458.05,14.23,14.07,15.69,837.83,841.28,216.716660,38.02,1.0170,187,0,14.996,2.04420,4.20,52845,4.000000,7.033333,7.866667,4.000000,7.033333,7.866667,8585897.000000,2604308.750000,398868.687500,47783.535156,6750.666504,5806.299805
70:31:58,1543506960,2018-11-29T15:56:00,2018-11-29T10:56:00,2.009,8459.04,14.26,14.14,15.77,837.77,841.28,217.250000,37.68,1.0169,187,0,14.997,2.04213,4.20,52851,3.733333,6.833333,7.100000,3.733333,6.833333,7.100000,8586610.000000,2604529.000000,398894.968750,47786.800781,6751.066895,5806.700195
70:32:28,1543506990,2018-11-29T15:56:30,2018-11-29T10:56:30,2.011,8460.04,14.29,14.14,15.80,837.77,841.20,216.766663,37.47,1.0167,187,0,14.997,2.04265,4.20,52857,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,8587465.000000,2604797.250000,398926.375000,47792.433594,6751.066895,5806.700195
70:32:58,1543507020,2018-11-29T15:57:00,2018-11-29T10:57:00,2.011,8461.03,14.33,14.17,15.82,837.68,841.24,216.666672,37.48,1.0166,187,0,14.998,2.04058,4.20,52863,5.933333,8.266666,8.700000,5.933333,8.266666,8.700000,8588350.000000,2605067.750000,398970.406250,47798.500000,6751.066895,5806.700195
70:33:28,1543507050,2018-11-29T15:57:30,2018-11-29T10:57:30,2.013,8462.03,14.37,14.22,15.85,837.83,841.31,217.300003,37.37,1.0166,188,0,14.999,2.04989,4.20,52869,4.000000,6.200000,6.433333,4.000000,6.200000,6.433333,8589117.000000,2605298.500000,398997.562500,47800.199219,6751.066895,5806.700195
70:33:58,1543507080,2018-11-29T15:58:00,2018-11-29T10:58:00,2.008,8463.03,14.41,14.22,15.91,837.66,841.34,217.016663,37.25,1.0164,188,0,14.966,2.03955,4.20,52875,4.000000,6.333333,6.433333,4.000000,6.333333,6.433333,8589891.000000,2605527.500000,399023.875000,47803.433594,6751.066895,5806.700195
70:34:28,1543507110,2018-11-29T15:58:30,2018-11-29T10:58:30,2.009,8464.02,14.45,14.25,15.90,837.71,841.36,217.516663,37.02,1.0163,188,0,14.964,2.04110,4.20,52881,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,8590612.000000,2605739.500000,399045.531250,47805.898438,6751.066895,5806.700195
70:34:58,1543507140,2018-11-29T15:59:00,2018-11-29T10:59:00,2.007,8465.02,14.47,14.31,15.99,837.79,841.22,216.149994,36.91,1.0161,188,0,14.966,2.03903,4.20,52887,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,8591302.000000,2605951.250000,399062.625000,47806.566406,6751.066895,5806.700195
70:35:28,1543507170,2018-11-29T15:59:30,2018-11-29T10:59:30,2.010,8466.02,14.50,14.32,16.00,837.68,841.26,216.183334,36.86,1.0160,188,0,14.967,2.04032,4.20,52892,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,8591975.000000,2606151.000000,399081.312500,47806.765625,6751.066895,5806.700195
70:35:58,1543507200,2018-11-29T16:00:00,2018-11-29T11:00:00,2.007,8467.01,14.53,14.35,16.05,837.78,841.25,220.266663,36.75,1.0159,188,0,14.967,2.03800,4.20,52898,4.866667,6.666667,7.433333,4.866667,6.666667,7.433333,8592795.000000,2606407.000000,399117.937500,47812.000000,6751.066895,5806.700195
70:36:28,1543507230,2018-11-29T16:00:30,2018-11-29T11:00:30,2.007,8468.01,14.55,14.37,16.03,837.69,841.22,216.916672,36.49,1.0158,188,0,14.967,2.04007,4.20,52903,4.000000,6.033333,6.133333,4.000000,6.033333,6.133333,8593562.000000,2606652.500000,399136.875000,47813.800781,6751.066895,5806.700195
70:36:58,1543507260,2018-11-29T16:01:00,2018-11-29T11:01:00,2.009,8469.00,14.59,14.39,16.13,837.82,841.45,214.300003,36.66,1.0160,188,0,14.969,2.04187,4.20,52908,4.133333,5.833333,6.000000,4.133333,5.833333,6.000000,8594383.000000,2606891.250000,399155.375000,47814.800781,6751.299805,5806.933105
70:37:28,1543507290,2018-11-29T16:01:30,2018-11-29T11:01:30,2.010,8470.00,14.60,14.42,16.09,837.93,841.37,220.699997,36.55,1.0158,188,0,14.968,2.02976,4.20,52913,4.000000,6.433333,7.066667,4.000000,6.433333,7.066667,8595219.000000,2607128.000000,399176.093750,47816.800781,6751.966797,5807.600098
70:37:58,1543507320,2018-11-29T16:02:00,2018-11-29T11:02:00,2.009,8471.00,14.63,14.43,16.14,837.90,841.28,216.399994,36.28,1.0156,188,0,14.965,2.04084,4.20,52919,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,8596035.000000,2607380.750000,399207.312500,47819.234375,6751.966797,5807.600098
70:38:28,1543507350,2018-11-29T16:02:30,2018-11-29T11:02:30,2.009,8471.99,14.62,14.41,16.13,837.90,841.37,219.416672,36.50,1.0158,188,0,14.969,2.03439,4.20,52923,3.866667,5.733333,5.800000,3.866667,5.733333,5.800000,8596787.000000,2607611.750000,399224.875000,47819.832031,6751.966797,5807.600098
70:38:58,1543507380,2018-11-29T16:03:00,2018-11-29T11:03:00,2.008,8472.99,14.63,14.42,16.16,837.84,841.28,217.066666,36.41,1.0156,188,0,14.967,2.04007,4.20,52928,3.833333,4.533333,5.666667,3.833333,4.533333,5.666667,8597456.000000,2607819.500000,399246.968750,47820.667969,6751.966797,5807.600098
70:39:28,1543507410,2018-11-29T16:03:30,2018-11-29T11:03:30,2.011,8473.99,14.64,14.46,16.17,837.79,841.39,216.766663,36.21,1.0157,189,0,14.969,2.04730,4.20,52933,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,8598185.000000,2608035.750000,399259.562500,47821.464844,6751.966797,5807.600098
70:39:58,1543507440,2018-11-29T16:04:00,2018-11-29T11:04:00,2.004,8474.98,14.65,14.45,16.15,837.84,841.46,217.083328,36.24,1.0158,189,0,14.934,2.03310,4.20,52938,3.633333,5.866667,5.866667,3.633333,5.866667,5.866667,8598919.000000,2608250.750000,399286.218750,47822.398438,6751.966797,5807.600098
70:40:28,1543507470,2018-11-29T16:04:30,2018-11-29T11:04:30,2.003,8475.98,14.64,14.48,16.16,837.76,841.37,219.016663,36.18,1.0157,189,0,14.937,2.03130,4.20,52943,3.933333,5.600000,5.800000,3.933333,5.600000,5.800000,8599644.000000,2608475.750000,399312.343750,47823.898438,6751.966797,5807.600098
70:40:58,1543507500,2018-11-29T16:05:00,2018-11-29T11:05:00,2.004,8476.97,14.64,14.47,16.20,837.92,841.28,213.066666,36.11,1.0156,189,0,14.937,2.03465,4.20,52947,4.000000,5.466667,6.700000,4.000000,5.466667,6.700000,8600329.000000,2608691.750000,399339.593750,47825.265625,6753.100098,5808.733398
70:41:28,1543507530,2018-11-29T16:05:30,2018-11-29T11:05:30,2.005,8477.97,14.64,14.51,16.19,837.87,841.35,211.300003,36.23,1.0157,189,0,14.937,2.03697,4.20,52952,3.866667,4.166667,4.766667,3.866667,4.166667,4.766667,8600984.000000,2608895.750000,399356.062500,47825.933594,6753.700195,5809.333496
70:41:58,1543507560,2018-11-29T16:06:00,2018-11-29T11:06:00,2.004,8478.97,14.63,14.48,16.18,837.76,841.28,215.483337,35.99,1.0157,189,0,14.935,2.03903,4.20,52956,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,8601781.000000,2609131.000000,399379.187500,47826.964844,6753.700195,5809.333496
70:42:28,1543507590,2018-11-29T16:06:30,2018-11-29T11:06:30,2.004,8479.96,14.63,14.49,16.14,837.87,841.26,214.783340,36.00,1.0156,189,0,14.934,2.03130,4.20,52960,4.400000,6.933333,6.933333,4.400000,6.933333,6.933333,8602604.000000,2609378.500000,399402.937500,47829.832031,6753.700195,5809.333496
70:42:58,1543507620,2018-11-29T16:07:00,2018-11-29T11:07:00,2.003,8480.96,14.61,14.48,16.17,837.90,841.16,213.816666,36.11,1.0156,189,0,14.934,2.03697,4.20,52964,3.566667,5.900000,5.900000,3.566667,5.900000,5.900000,8603335.000000,2609599.750000,399425.500000,47830.667969,6753.700195,5809.333496
70:43:28,1543507650,2018-11-29T16:07:30,2018-11-29T11:07:30,2.004,8481.95,14.61,14.47,16.15,837.90,841.21,216.083328,36.12,1.0156,189,0,14.937,2.03362,4.20,52969,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,8604066.000000,2609822.250000,399447.656250,47831.765625,6753.700195,5809.333496
70:43:58,1543507680,2018-11-29T16:08:00,2018-11-29T11:08:00,2.005,8482.95,14.61,14.46,16.16,837.79,841.37,216.083328,36.30,1.0158,189,0,14.935,2.03697,4.20,52973,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,8604822.000000,2610049.250000,399475.562500,47834.734375,6753.700195,5809.333496
70:44:28,1543507710,2018-11-29T16:08:30,2018-11-29T11:08:30,2.002,8483.95,14.60,14.46,16.11,837.82,841.27,215.750000,36.22,1.0157,189,0,14.934,2.03388,4.20,52977,4.466667,6.833333,8.200000,4.466667,6.833333,8.200000,8605645.000000,2610295.750000,399502.656250,47838.433594,6755.500000,5811.133301
70:44:58,1543507740,2018-11-29T16:09:00,2018-11-29T11:09:00,2.003,8484.94,14.61,14.48,16.15,837.90,841.26,214.699997,36.32,1.0157,189,0,14.935,2.03388,4.20,52981,3.466667,5.066667,5.733333,3.466667,5.066667,5.733333,8606334.000000,2610513.000000,399520.968750,47840.601563,6756.299805,5811.933105
70:45:28,1543507770,2018-11-29T16:09:30,2018-11-29T11:09:30,2.004,8485.94,14.58,14.47,16.11,837.85,841.22,215.683334,36.43,1.0157,189,0,14.934,2.03336,4.20,52984,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,8607127.000000,2610757.750000,399552.687500,47841.632813,6756.299805,5811.933105
70:45:58,1543507800,2018-11-29T16:10:00,2018-11-29T11:10:00,2.003,8486.93,14.59,14.50,16.13,838.04,841.35,216.516663,36.31,1.0159,189,0,14.937,2.03671,4.20,52988,3.466667,4.633333,5.633333,3.466667,4.633333,5.633333,8607840.000000,2610975.000000,399573.531250,47842.832031,6756.799805,5812.433105
70:46:28,1543507830,2018-11-29T16:10:30,2018-11-29T11:10:30,2.004,8487.93,14.57,14.45,16.13,837.82,841.25,212.633331,36.56,1.0158,189,0,14.937,2.03826,4.20,52992,3.866667,6.166667,6.600000,3.866667,6.166667,6.600000,8608611.000000,2611204.250000,399605.062500,47844.433594,6757.166504,5812.799805
70:46:58,1543507860,2018-11-29T16:11:00,2018-11-29T11:11:00,2.005,8488.93,14.58,14.45,16.11,837.82,841.30,215.899994,36.39,1.0158,189,0,14.935,2.03774,4.20,52996,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,8609390.000000,2611436.500000,399630.937500,47845.832031,6757.166504,5812.799805
70:47:28,1543507890,2018-11-29T16:11:30,2018-11-29T11:11:30,2.002,8489.92,14.58,14.46,16.10,837.85,841.20,216.866669,36.31,1.0157,189,0,14.932,2.02821,4.20,52999,5.266667,7.733333,8.100000,5.266667,7.733333,8.100000,8610277.000000,2611706.750000,399677.156250,47847.535156,6757.166504,5812.799805
70:47:58,1543507920,2018-11-29T16:12:00,2018-11-29T11:12:00,2.002,8490.92,14.55,14.45,16.13,837.75,841.22,214.633331,36.31,1.0159,189,0,14.934,2.03723,4.20,53003,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,8611110.000000,2611965.500000,399700.468750,47847.535156,6757.166504,5812.799805
70:48:28,1543507950,2018-11-29T16:12:30,2018-11-29T11:12:30,2.002,8491.92,14.54,14.44,16.13,837.69,841.21,216.100006,36.38,1.0159,189,0,14.934,2.03207,4.20,53006,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,8611902.000000,2612205.500000,399723.218750,47847.632813,6757.166504,5812.799805
70:48:58,1543507980,2018-11-29T16:13:00,2018-11-29T11:13:00,2.003,8492.91,14.56,14.43,16.16,837.72,841.12,215.566666,36.74,1.0157,189,0,14.935,2.03620,4.20,53010,15.900000,22.266666,22.633333,15.866667,22.266666,22.633333,8614386.000000,2612919.250000,399802.875000,47859.066406,6757.466797,5813.100098
70:49:28,1543508010,2018-11-29T16:13:30,2018-11-29T11:13:30,2.003,8493.91,14.57,14.43,16.12,837.66,841.20,213.066666,36.63,1.0157,189,0,14.933,2.03723,4.20,53013,12.000000,16.000000,16.566668,12.000000,16.000000,16.566668,8616267.000000,2613465.750000,399858.656250,47865.433594,6758.066895,5813.700195
70:49:58,1543508040,2018-11-29T16:14:00,2018-11-29T11:14:00,2.003,8494.90,14.56,14.45,16.09,837.69,841.25,213.183334,36.63,1.0158,189,0,14.938,2.03697,4.20,53016,5.600000,7.133333,7.500000,5.600000,7.133333,7.500000,8617121.000000,2613733.000000,399888.531250,47868.000000,6758.466797,5814.100098
70:50:28,1543508070,2018-11-29T16:14:30,2018-11-29T11:14:30,2.004,8495.90,14.56,14.44,16.10,837.80,841.07,215.383331,36.50,1.0156,189,0,14.933,2.03671,4.20,53019,5.066667,6.500000,7.666667,5.066667,6.500000,7.666667,8617957.000000,2613991.000000,399916.843750,47871.000000,6759.566895,5815.200195
70:50:58,1543508100,2018-11-29T16:15:00,2018-11-29T11:15:00,2.004,8496.90,14.59,14.42,16.14,837.77,841.20,214.533340,36.54,1.0157,189,0,14.935,2.03465,4.20,53023,4.266667,6.000000,6.500000,4.266667,6.000000,6.500000,8618753.000000,2614232.250000,399942.875000,47871.500000,6760.066895,5815.700195
70:51:28,1543508130,2018-11-29T16:15:30,2018-11-29T11:15:30,2.003,8497.89,14.57,14.43,16.14,837.63,841.09,217.649994,36.34,1.0156,189,0,14.933,2.03182,4.20,53026,5.600000,6.800000,7.133333,5.600000,6.800000,7.133333,8619591.000000,2614494.250000,399972.218750,47872.300781,6760.600098,5816.133301
70:51:58,1543508160,2018-11-29T16:16:00,2018-11-29T11:16:00,2.004,8498.89,14.59,14.38,16.10,837.71,841.26,217.149994,36.24,1.0158,189,0,14.926,2.03310,4.13,53016,4.300000,5.800000,6.800000,4.300000,5.800000,6.800000,8620352.000000,2614726.500000,399999.812500,47874.101563,6761.799805,5816.566895
70:52:28,1543508190,2018-11-29T16:16:30,2018-11-29T11:16:30,2.002,8499.88,14.59,14.21,16.11,837.77,841.55,216.333328,36.33,1.0161,189,0,14.924,2.03336,4.12,53000,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,8621051.000000,2614932.250000,400025.687500,47874.101563,6761.799805,5816.566895
70:52:58,1543508220,2018-11-29T16:17:00,2018-11-29T11:17:00,1.999,8500.88,14.59,14.07,16.13,837.77,841.66,214.699997,36.24,1.0162,189,0,14.921,2.03413,4.11,52984,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,8621772.000000,2615145.500000,400049.218750,47875.699219,6761.799805,5816.566895
70:53:28,1543508250,2018-11-29T16:17:30,2018-11-29T11:17:30,2.001,8501.88,14.57,13.92,16.09,837.69,841.93,213.916672,36.25,1.0166,189,0,14.919,2.03413,4.11,52968,3.966667,5.466667,5.733333,3.966667,5.466667,5.733333,8622521.000000,2615365.250000,400070.031250,47876.035156,6762.000000,5816.766602
70:53:58,1543508280,2018-11-29T16:18:00,2018-11-29T11:18:00,1.997,8502.87,14.56,13.84,16.13,837.64,841.96,215.283340,36.39,1.0167,189,0,14.916,2.03130,4.12,52951,3.766667,5.366667,6.333333,3.766667,5.366667,6.333333,8623223.000000,2615581.250000,400096.218750,47877.167969,6762.666504,5817.433105
70:54:28,1543508310,2018-11-29T16:18:30,2018-11-29T11:18:30,2.001,8503.87,14.56,13.76,16.09,837.80,842.11,211.433334,36.42,1.0169,189,0,14.916,2.03285,4.11,52936,4.133333,6.166667,7.200000,4.133333,6.166667,7.200000,8624044.000000,2615823.500000,400126.812500,47879.199219,6763.433105,5818.033203
70:54:58,1543508340,2018-11-29T16:19:00,2018-11-29T11:19:00,1.999,8504.86,14.55,13.67,16.10,837.69,842.14,215.783340,36.40,1.0170,189,0,14.917,2.02976,4.11,52919,4.000000,4.933333,5.900000,4.000000,4.933333,5.900000,8624815.000000,2616055.500000,400144.468750,47881.101563,6764.366699,5818.299805
70:55:28,1543508370,2018-11-29T16:19:30,2018-11-29T11:19:30,1.997,8505.86,14.54,13.62,16.09,837.77,842.19,213.666672,36.34,1.0171,189,0,14.915,2.03362,4.11,52903,4.466667,5.700000,5.766667,4.466667,5.700000,5.766667,8625592.000000,2616284.000000,400168.937500,47883.035156,6764.366699,5818.299805
70:55:58,1543508400,2018-11-29T16:20:00,2018-11-29T11:20:00,1.997,8506.86,14.54,13.55,16.10,837.75,842.32,211.699997,36.70,1.0172,189,0,14.915,2.02693,4.11,52887,4.000000,6.033333,6.666667,4.000000,6.033333,6.666667,8626341.000000,2616515.750000,400193.625000,47886.535156,6764.366699,5818.299805
70:56:28,1543508430,2018-11-29T16:20:30,2018-11-29T11:20:30,1.999,8507.85,14.54,13.54,16.09,837.75,842.50,213.383331,36.66,1.0174,189,0,14.913,2.03130,4.11,52871,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,8627127.000000,2616760.500000,400226.687500,47888.167969,6764.366699,5818.299805
70:56:58,1543508460,2018-11-29T16:21:00,2018-11-29T11:21:00,1.998,8508.85,14.53,13.49,16.07,837.75,842.50,212.699997,36.46,1.0175,189,0,14.915,2.03336,4.11,52855,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,8628065.000000,2617034.750000,400265.218750,47890.535156,6764.366699,5818.299805
70:57:28,1543508490,2018-11-29T16:21:30,2018-11-29T11:21:30,1.997,8509.84,14.55,13.45,16.07,837.75,842.57,213.866669,36.84,1.0175,189,0,14.912,2.02898,4.10,52839,4.666667,6.366667,7.100000,4.666667,6.366667,7.100000,8628889.000000,2617283.500000,400289.718750,47892.066406,6765.233398,5818.299805
70:57:58,1543508520,2018-11-29T16:22:00,2018-11-29T11:22:00,1.997,8510.84,14.55,13.40,16.09,837.61,842.63,211.300003,36.59,1.0175,189,0,14.909,2.03182,4.10,52823,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,8629710.000000,2617527.750000,400321.375000,47892.964844,6765.233398,5818.299805
70:58:28,1543508550,2018-11-29T16:22:30,2018-11-29T11:22:30,1.997,8511.84,14.55,13.42,16.09,837.72,842.63,213.416672,36.38,1.0176,189,0,14.909,2.02873,4.10,52807,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,8630564.000000,2617789.250000,400355.812500,47893.898438,6765.233398,5818.299805
70:58:58,1543508580,2018-11-29T16:23:00,2018-11-29T11:23:00,1.998,8512.83,14.55,13.35,16.08,837.75,842.63,213.133331,36.42,1.0176,189,0,14.910,2.02950,4.10,52791,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,8631292.000000,2618016.500000,400382.937500,47894.632813,6765.233398,5818.299805
70:59:28,1543508610,2018-11-29T16:23:30,2018-11-29T11:23:30,1.997,8513.83,14.55,13.35,16.10,837.69,842.68,211.983337,36.39,1.0176,189,0,14.911,2.03955,4.10,52774,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,8632087.000000,2618261.750000,400416.625000,47895.199219,6765.233398,5818.299805
70:59:58,1543508640,2018-11-29T16:24:00,2018-11-29T11:24:00,1.997,8514.83,14.56,13.36,16.11,837.66,842.73,214.816666,36.02,1.0177,189,0,14.911,2.02770,4.10,52758,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,8632756.000000,2618466.750000,400440.968750,47896.734375,6765.233398,5818.299805
71:00:28,1543508670,2018-11-29T16:24:30,2018-11-29T11:24:30,1.998,8515.82,14.56,13.29,16.13,837.72,842.68,215.750000,36.29,1.0176,189,0,14.909,2.03104,4.10,52742,3.700000,5.466667,5.466667,3.700000,5.466667,5.466667,8633503.000000,2618696.500000,400468.625000,47898.066406,6765.233398,5818.299805
71:00:58,1543508700,2018-11-29T16:25:00,2018-11-29T11:25:00,1.998,8516.82,14.57,13.31,16.09,837.63,842.80,212.300003,36.03,1.0177,189,0,14.911,2.03568,4.09,52726,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,8634235.000000,2618920.750000,400490.562500,47898.332031,6765.233398,5818.299805
71:01:28,1543508730,2018-11-29T16:25:30,2018-11-29T11:25:30,1.997,8517.81,14.57,13.30,16.07,837.69,842.70,216.566666,36.28,1.0176,189,0,14.910,2.03182,4.10,52710,4.400000,6.066667,7.000000,4.400000,6.066667,7.000000,8635040.000000,2619170.250000,400522.406250,47899.398438,6766.033203,5819.100098
71:01:58,1543508760,2018-11-29T16:26:00,2018-11-29T11:26:00,1.997,8518.81,14.57,13.32,16.08,837.58,842.73,214.066666,36.42,1.0176,189,0,14.909,2.03542,4.09,52694,4.500000,6.133333,7.400000,4.500000,6.133333,7.400000,8635875.000000,2619425.250000,400561.937500,47901.167969,6766.666504,5819.733398
71:02:28,1543508790,2018-11-29T16:26:30,2018-11-29T11:26:30,1.999,8519.81,14.58,13.31,16.07,837.69,842.80,213.783340,36.29,1.0177,189,0,14.910,2.03285,4.09,52677,4.566667,6.800000,7.366667,4.566667,6.800000,7.366667,8636691.000000,2619674.750000,400596.125000,47903.667969,6767.333496,5820.399902
71:02:58,1543508820,2018-11-29T16:27:00,2018-11-29T11:27:00,1.999,8520.80,14.59,13.29,16.11,837.71,842.85,214.166672,36.13,1.0177,189,0,14.910,2.03413,4.09,52662,4.000000,5.100000,7.133333,4.000000,5.100000,7.133333,8637438.000000,2619903.000000,400621.718750,47905.234375,6768.666504,5821.733398
71:03:28,1543508850,2018-11-29T16:27:30,2018-11-29T11:27:30,1.998,8521.80,14.60,13.30,16.09,837.71,842.82,216.666672,36.04,1.0176,189,0,14.910,2.03491,4.09,52645,3.933333,5.066667,6.666667,3.933333,5.066667,6.666667,8638201.000000,2620136.000000,400645.468750,47906.265625,6769.500000,5822.566895
71:03:58,1543508880,2018-11-29T16:28:00,2018-11-29T11:28:00,1.998,8522.79,14.60,13.32,16.14,837.68,842.75,211.399994,36.06,1.0175,189,0,14.910,2.03104,4.09,52629,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,8639003.000000,2620380.750000,400678.812500,47908.667969,6769.566895,5822.633301
71:04:28,1543508910,2018-11-29T16:28:30,2018-11-29T11:28:30,1.999,8523.79,14.60,13.29,16.14,837.71,842.85,211.666672,36.00,1.0177,189,0,14.911,2.03877,4.09,52613,3.666667,6.966667,7.466667,3.666667,6.966667,7.466667,8639790.000000,2620619.500000,400717.062500,47911.101563,6769.866699,5822.933105
71:04:58,1543508940,2018-11-29T16:29:00,2018-11-29T11:29:00,1.999,8524.79,14.61,13.32,16.14,837.68,842.82,213.766663,36.04,1.0176,189,0,14.910,2.03310,4.09,52597,3.666667,5.000000,5.800000,3.666667,5.000000,5.800000,8640523.000000,2620843.000000,400750.937500,47913.632813,6770.466797,5823.500000
71:05:28,1543508970,2018-11-29T16:29:30,2018-11-29T11:29:30,1.999,8525.78,14.61,13.30,16.14,837.68,842.85,215.383331,36.18,1.0176,189,0,14.910,2.03568,4.09,52581,4.166667,6.100000,7.166667,4.166667,6.100000,7.166667,8641309.000000,2621088.250000,400776.343750,47915.964844,6771.299805,5823.500000
71:05:58,1543509000,2018-11-29T16:30:00,2018-11-29T11:30:00,1.998,8526.78,14.63,13.34,16.15,837.60,842.71,211.733337,36.17,1.0174,189,0,14.919,2.03310,4.20,52576,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,8642127.000000,2621338.750000,400811.937500,47916.699219,6771.299805,5823.500000
71:06:28,1543509030,2018-11-29T16:30:30,2018-11-29T11:30:30,2.001,8527.77,14.64,13.64,16.16,837.65,842.40,211.716660,36.25,1.0170,189,0,14.924,2.03439,4.20,52591,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,8642862.000000,2621566.250000,400836.062500,47917.964844,6771.299805,5823.500000
71:06:58,1543509060,2018-11-29T16:31:00,2018-11-29T11:31:00,2.003,8528.77,14.66,13.89,16.20,837.65,841.96,213.433334,36.21,1.0164,189,0,14.929,2.03697,4.20,52604,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,8643646.000000,2621809.500000,400866.093750,47919.132813,6771.299805,5823.500000
71:07:28,1543509090,2018-11-29T16:31:30,2018-11-29T11:31:30,2.004,8529.77,14.70,14.13,16.25,837.80,841.80,213.550003,36.17,1.0160,189,0,14.932,2.03207,4.20,52616,4.366667,5.300000,5.800000,4.366667,5.300000,5.800000,8644432.000000,2622049.250000,400902.656250,47920.898438,6771.299805,5823.500000
71:07:58,1543509120,2018-11-29T16:32:00,2018-11-29T11:32:00,2.006,8530.76,14.74,14.33,16.27,837.71,841.66,216.433334,36.03,1.0157,189,0,14.935,2.03594,4.20,52628,4.566667,6.600000,6.900000,4.566667,6.600000,6.900000,8645246.000000,2622291.000000,400936.875000,47923.066406,6771.299805,5823.500000
71:08:28,1543509150,2018-11-29T16:32:30,2018-11-29T11:32:30,2.006,8531.76,14.78,14.45,16.30,837.71,841.42,213.416672,35.86,1.0153,189,0,14.935,2.04161,4.20,52640,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,8646116.000000,2622555.000000,400971.093750,47925.500000,6771.299805,5823.500000
71:08:58,1543509180,2018-11-29T16:33:00,2018-11-29T11:33:00,2.008,8532.75,14.81,14.54,16.32,837.62,841.21,216.583328,35.94,1.0149,189,0,14.938,2.03671,4.20,52651,3.900000,4.300000,4.300000,3.900000,4.300000,4.300000,8646814.000000,2622771.500000,400986.875000,47926.101563,6771.299805,5823.500000
71:09:28,1543509210,2018-11-29T16:33:30,2018-11-29T11:33:30,2.009,8533.75,14.84,14.74,16.38,837.64,841.09,217.066666,35.98,1.0146,189,0,14.942,2.03130,4.20,52661,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,8647595.000000,2623010.500000,401024.406250,47929.433594,6771.299805,5823.500000
71:09:58,1543509240,2018-11-29T16:34:00,2018-11-29T11:34:00,2.011,8534.75,14.89,14.78,16.40,837.71,841.13,216.949997,35.97,1.0145,189,0,14.941,2.03877,4.20,52671,4.433333,6.166667,7.033333,4.433333,6.166667,7.033333,8648451.000000,2623264.500000,401050.468750,47932.167969,6772.166504,5824.366699
71:10:28,1543509270,2018-11-29T16:34:30,2018-11-29T11:34:30,2.012,8535.74,14.92,14.89,16.41,837.63,840.95,213.699997,35.79,1.0142,190,0,14.942,2.04730,4.20,52682,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,8649263.000000,2623507.500000,401088.718750,47933.035156,6772.166504,5824.366699
71:10:58,1543509300,2018-11-29T16:35:00,2018-11-29T11:35:00,2.007,8536.74,14.94,14.94,16.47,837.62,840.84,213.766663,35.86,1.0140,190,0,14.911,2.03104,4.20,52691,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,8649989.000000,2623724.500000,401117.406250,47933.035156,6772.166504,5824.366699
71:11:28,1543509330,2018-11-29T16:35:30,2018-11-29T11:35:30,2.008,8537.74,14.99,15.01,16.50,837.67,840.91,213.250000,35.68,1.0139,190,0,14.911,2.03852,4.20,52701,4.500000,5.633333,6.700000,4.500000,5.633333,6.700000,8650807.000000,2623967.000000,401147.593750,47933.632813,6772.766602,5824.966797
71:11:58,1543509360,2018-11-29T16:36:00,2018-11-29T11:36:00,2.008,8538.73,15.02,15.06,16.52,837.66,840.80,216.616669,35.57,1.0137,190,0,14.913,2.03594,4.20,52710,4.533333,5.133333,5.566667,4.533333,5.133333,5.566667,8651623.000000,2624204.500000,401164.281250,47934.800781,6773.033203,5825.233398
71:12:28,1543509390,2018-11-29T16:36:30,2018-11-29T11:36:30,2.010,8539.73,15.04,15.13,16.57,837.74,840.72,211.899994,35.49,1.0135,190,0,14.912,2.03903,4.20,52719,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,8652460.000000,2624455.750000,401204.968750,47937.101563,6773.033203,5825.233398
71:12:58,1543509420,2018-11-29T16:37:00,2018-11-29T11:37:00,2.009,8540.72,15.09,15.16,16.58,837.73,840.79,217.233337,35.75,1.0134,190,0,14.913,2.03053,4.20,52728,4.833333,7.133333,7.233333,4.833333,7.133333,7.233333,8653315.000000,2624719.000000,401233.031250,47939.433594,6773.033203,5825.233398
71:13:28,1543509450,2018-11-29T16:37:30,2018-11-29T11:37:30,2.010,8541.72,15.11,15.24,16.62,837.67,840.81,213.583328,35.79,1.0133,190,0,14.913,2.03568,4.20,52737,5.066667,7.366667,7.533333,5.066667,7.366667,7.533333,8654188.000000,2624995.750000,401253.437500,47941.898438,6773.033203,5825.233398
71:13:58,1543509480,2018-11-29T16:38:00,2018-11-29T11:38:00,2.011,8542.72,15.14,15.22,16.66,837.59,840.75,216.500000,35.69,1.0132,191,0,14.913,2.03877,4.20,52746,4.766667,8.433333,8.433333,4.766667,8.433333,8.433333,8655108.000000,2625275.000000,401288.156250,47946.398438,6773.033203,5825.233398
71:14:28,1543509510,2018-11-29T16:38:30,2018-11-29T11:38:30,2.007,8543.71,15.17,15.28,16.68,837.61,840.77,213.083328,35.50,1.0131,191,0,14.882,2.03645,4.20,52754,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,8655922.000000,2625514.750000,401311.687500,47948.000000,6773.033203,5825.233398
71:14:58,1543509540,2018-11-29T16:39:00,2018-11-29T11:39:00,2.006,8544.71,15.18,15.33,16.68,837.61,840.82,213.433334,35.17,1.0131,191,0,14.882,2.03594,4.20,52762,4.866667,7.166667,7.166667,4.866667,7.166667,7.166667,8656768.000000,2625777.500000,401345.187500,47950.398438,6773.033203,5825.233398
71:15:28,1543509570,2018-11-29T16:39:30,2018-11-29T11:39:30,2.006,8545.70,15.21,15.35,16.71,837.68,840.71,214.433334,35.21,1.0129,191,0,14.882,2.03362,4.20,52770,3.833333,7.100000,7.100000,3.833333,7.100000,7.100000,8657540.000000,2626015.000000,401380.875000,47954.500000,6773.033203,5825.233398
71:15:58,1543509600,2018-11-29T16:40:00,2018-11-29T11:40:00,2.007,8546.70,15.23,15.36,16.75,837.60,840.76,213.149994,34.98,1.0129,191,0,14.883,2.03568,4.20,52778,4.466667,6.533333,6.766667,4.466667,6.533333,6.766667,8658340.000000,2626260.750000,401410.718750,47957.867188,6773.033203,5825.233398
71:16:28,1543509630,2018-11-29T16:40:30,2018-11-29T11:40:30,2.007,8547.70,15.25,15.39,16.75,837.57,840.83,211.783340,34.94,1.0129,191,0,14.883,2.03620,4.20,52786,25.866667,34.900002,36.366665,23.166666,32.700001,36.133335,8661958.000000,2627343.500000,401557.218750,47974.367188,6774.100098,5825.899902
71:16:58,1543509660,2018-11-29T16:41:00,2018-11-29T11:41:00,2.008,8548.69,15.26,15.40,16.75,837.62,840.55,210.416672,34.73,1.0125,191,0,14.882,2.03877,4.20,52794,5.666667,7.900000,8.033334,5.666667,7.900000,8.033334,8662940.000000,2627637.500000,401593.500000,47976.734375,6774.100098,5825.899902
71:17:28,1543509690,2018-11-29T16:41:30,2018-11-29T11:41:30,2.009,8549.69,15.28,15.40,16.76,837.61,840.70,214.699997,35.23,1.0126,191,0,14.884,2.02898,4.20,52801,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,8663693.000000,2627868.000000,401621.875000,47977.101563,6774.100098,5825.899902
71:17:58,1543509720,2018-11-29T16:42:00,2018-11-29T11:42:00,2.009,8550.68,15.29,15.43,16.82,837.59,840.67,212.050003,35.10,1.0125,191,0,14.882,2.03955,4.20,52809,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,8664462.000000,2628105.000000,401651.437500,47978.367188,6774.100098,5825.899902
71:18:28,1543509750,2018-11-29T16:42:30,2018-11-29T11:42:30,2.009,8551.68,15.31,15.43,16.83,837.67,840.77,215.633331,34.98,1.0126,191,0,14.882,2.02924,4.20,52816,4.800000,6.400000,7.500000,4.800000,6.400000,7.500000,8665324.000000,2628369.500000,401684.937500,47979.632813,6774.899902,5826.700195
71:18:58,1543509780,2018-11-29T16:43:00,2018-11-29T11:43:00,2.009,8552.68,15.32,15.43,16.82,837.56,840.71,212.566666,34.69,1.0125,191,0,14.882,2.03439,4.20,52823,4.566667,6.733333,6.866667,4.566667,6.733333,6.866667,8666143.000000,2628621.750000,401714.937500,47980.265625,6774.966797,5826.766602
71:19:28,1543509810,2018-11-29T16:43:30,2018-11-29T11:43:30,2.009,8553.67,15.34,15.45,16.86,837.66,840.74,213.016663,34.75,1.0125,191,0,14.884,2.03568,4.20,52830,4.000000,6.066667,7.000000,4.000000,6.066667,7.000000,8666906.000000,2628852.500000,401741.781250,47983.632813,6774.966797,5826.766602
71:19:58,1543509840,2018-11-29T16:44:00,2018-11-29T11:44:00,2.010,8554.67,15.34,15.45,16.88,837.58,840.69,215.566666,34.65,1.0124,191,0,14.884,2.03645,4.20,52836,4.000000,4.833333,6.133333,4.000000,4.833333,6.133333,8667655.000000,2629076.750000,401769.218750,47985.800781,6774.966797,5826.766602
71:20:28,1543509870,2018-11-29T16:44:30,2018-11-29T11:44:30,2.009,8555.67,15.36,15.46,16.89,837.63,840.71,213.983337,34.62,1.0124,191,0,14.883,2.03594,4.20,52843,3.566667,5.900000,6.366667,3.566667,5.900000,6.366667,8668410.000000,2629302.250000,401800.000000,47987.832031,6775.533203,5827.333496
71:20:58,1543509900,2018-11-29T16:45:00,2018-11-29T11:45:00,2.009,8556.66,15.38,15.48,16.88,837.54,840.73,211.483337,34.63,1.0123,191,0,14.884,2.03465,4.20,52849,4.433333,6.600000,7.100000,4.433333,6.600000,7.100000,8669267.000000,2629556.000000,401828.906250,47990.101563,6775.833496,5827.633301
71:21:28,1543509930,2018-11-29T16:45:30,2018-11-29T11:45:30,2.009,8557.66,15.40,15.49,16.89,837.51,840.78,215.716660,34.33,1.0123,191,0,14.885,2.02898,4.20,52856,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,8670027.000000,2629792.750000,401856.656250,47991.535156,6775.833496,5827.633301
71:21:58,1543509960,2018-11-29T16:46:00,2018-11-29T11:46:00,2.008,8558.65,15.40,15.51,16.93,837.57,840.78,218.916672,34.33,1.0123,191,0,14.884,2.02615,4.20,52862,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,8670764.000000,2630012.750000,401882.500000,47992.632813,6775.833496,5827.633301
71:22:28,1543509990,2018-11-29T16:46:30,2018-11-29T11:46:30,2.011,8559.65,15.41,15.51,16.93,837.54,840.78,216.216660,34.36,1.0123,192,0,14.884,2.03955,4.20,52868,3.233333,5.200000,7.400000,3.233333,5.200000,7.400000,8671473.000000,2630225.500000,401922.968750,47995.101563,6777.533203,5829.333496
71:22:58,1543510020,2018-11-29T16:47:00,2018-11-29T11:47:00,2.005,8560.65,15.42,15.53,16.95,837.56,840.83,213.683334,34.29,1.0123,192,0,14.851,2.02924,4.20,52874,3.333333,4.666667,4.800000,3.333333,4.666667,4.800000,8672155.000000,2630436.500000,401955.000000,47995.832031,6777.566895,5829.366699
71:23:28,1543510050,2018-11-29T16:47:30,2018-11-29T11:47:30,2.004,8561.64,15.41,15.52,16.97,837.67,840.78,212.050003,34.34,1.0123,192,0,14.850,2.03182,4.20,52880,4.100000,5.533333,5.933333,4.100000,5.533333,5.933333,8672919.000000,2630672.500000,401980.843750,47999.800781,6777.899902,5829.700195
71:23:58,1543510080,2018-11-29T16:48:00,2018-11-29T11:48:00,2.004,8562.64,15.42,15.53,16.92,837.54,840.75,210.816666,34.44,1.0122,192,0,14.850,2.03465,4.20,52886,5.333333,7.366667,7.700000,5.333333,7.366667,7.700000,8673822.000000,2630951.500000,402010.281250,48001.898438,6778.433105,5830.233398
71:24:28,1543510110,2018-11-29T16:48:30,2018-11-29T11:48:30,2.005,8563.63,15.42,15.52,16.95,837.67,840.90,213.633331,34.59,1.0124,192,0,14.850,2.02204,4.20,52892,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,8674649.000000,2631201.750000,402050.500000,48004.566406,6778.433105,5830.233398
71:24:58,1543510140,2018-11-29T16:49:00,2018-11-29T11:49:00,2.004,8564.63,15.41,15.52,16.93,837.75,840.75,211.616669,34.41,1.0123,192,0,14.853,2.03053,4.20,52897,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,8675405.000000,2631430.500000,402078.562500,48007.199219,6778.433105,5830.233398
71:25:28,1543510170,2018-11-29T16:49:30,2018-11-29T11:49:30,2.005,8565.63,15.42,15.51,16.93,837.59,840.80,213.800003,34.55,1.0123,192,0,14.851,2.02744,4.20,52903,3.966667,5.333333,5.533333,3.966667,5.333333,5.533333,8676102.000000,2631648.000000,402102.187500,48010.000000,6778.700195,5830.500000
71:25:58,1543510200,2018-11-29T16:50:00,2018-11-29T11:50:00,2.005,8566.62,15.42,15.49,16.92,837.59,840.77,212.750000,34.53,1.0122,192,0,14.850,2.03207,4.20,52908,4.000000,4.800000,6.833333,4.000000,4.800000,6.833333,8676845.000000,2631876.000000,402124.812500,48012.699219,6780.166504,5831.966797
71:26:28,1543510230,2018-11-29T16:50:30,2018-11-29T11:50:30,2.005,8567.62,15.43,15.49,16.93,837.70,840.86,214.283340,34.48,1.0123,192,0,14.852,2.02847,4.20,52914,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,8677575.000000,2632095.250000,402157.531250,48016.964844,6780.166504,5831.966797
71:26:58,1543510260,2018-11-29T16:51:00,2018-11-29T11:51:00,2.004,8568.61,15.43,15.53,16.93,837.78,840.86,213.433334,34.67,1.0123,192,0,14.850,2.02256,4.20,52919,4.500000,4.833333,4.833333,4.500000,4.833333,4.833333,8678346.000000,2632323.250000,402183.437500,48016.964844,6780.166504,5831.966797
71:27:28,1543510290,2018-11-29T16:51:30,2018-11-29T11:51:30,2.005,8569.61,15.44,15.50,16.92,837.72,840.90,213.066666,34.27,1.0123,192,0,14.851,2.02821,4.20,52924,3.866667,4.400000,4.533333,3.866667,4.400000,4.533333,8679072.000000,2632537.500000,402202.812500,48018.132813,6780.166504,5831.966797
71:27:58,1543510320,2018-11-29T16:52:00,2018-11-29T11:52:00,2.005,8570.61,15.44,15.51,16.95,837.59,840.82,213.199997,34.27,1.0122,192,0,14.853,2.03156,4.20,52929,4.500000,6.666667,7.066667,4.500000,6.666667,7.066667,8679888.000000,2632786.750000,402232.125000,48019.964844,6780.166504,5831.966797
71:28:28,1543510350,2018-11-29T16:52:30,2018-11-29T11:52:30,2.005,8571.60,15.44,15.49,16.98,837.64,840.90,212.250000,34.30,1.0123,192,0,14.852,2.02615,4.20,52934,3.966667,5.533333,6.600000,3.966667,5.533333,6.600000,8680660.000000,2633018.750000,402259.343750,48022.101563,6780.166504,5831.966797
71:28:58,1543510380,2018-11-29T16:53:00,2018-11-29T11:53:00,2.004,8572.60,15.43,15.50,16.97,837.72,840.89,213.300003,34.34,1.0124,192,0,14.849,2.03130,4.20,52938,4.333333,6.700000,7.866667,4.333333,6.700000,7.866667,8681491.000000,2633272.750000,402294.625000,48024.167969,6781.033203,5832.833496
71:29:28,1543510410,2018-11-29T16:53:30,2018-11-29T11:53:30,2.004,8573.59,15.43,15.50,16.97,837.56,840.77,214.266663,34.28,1.0122,192,0,14.849,2.02950,4.20,52943,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,8682385.000000,2633543.250000,402330.000000,48027.367188,6781.033203,5832.833496
71:29:58,1543510440,2018-11-29T16:54:00,2018-11-29T11:54:00,2.002,8574.59,15.43,15.50,16.97,837.64,840.75,211.850006,34.33,1.0122,192,0,14.852,2.02847,4.20,52948,3.966667,6.133333,6.466667,3.966667,6.133333,6.466667,8683159.000000,2633783.250000,402355.843750,48030.667969,6781.299805,5833.100098
71:30:28,1543510470,2018-11-29T16:54:30,2018-11-29T11:54:30,2.004,8575.59,15.42,15.49,16.95,837.67,840.83,215.300003,34.62,1.0123,192,0,14.851,2.02153,4.20,52952,4.233333,6.666667,7.433333,4.233333,6.666667,7.433333,8683970.000000,2634025.500000,402393.125000,48033.035156,6781.899902,5833.700195
71:30:58,1543510500,2018-11-29T16:55:00,2018-11-29T11:55:00,2.004,8576.58,15.41,15.50,16.92,837.70,840.78,213.416672,34.50,1.0123,192,0,14.849,2.03104,4.20,52957,4.500000,6.333333,6.766667,4.500000,6.333333,6.766667,8684781.000000,2634278.250000,402425.593750,48033.699219,6782.166504,5833.966797
71:31:28,1543510530,2018-11-29T16:55:30,2018-11-29T11:55:30,2.004,8577.58,15.41,15.48,16.92,837.65,840.80,212.716660,34.33,1.0123,192,0,14.849,2.02796,4.20,52961,4.500000,6.800000,7.366667,4.500000,6.800000,7.366667,8685619.000000,2634525.500000,402457.468750,48034.667969,6782.766602,5834.566895
71:31:58,1543510560,2018-11-29T16:56:00,2018-11-29T11:56:00,2.003,8578.58,15.39,15.47,16.93,837.65,840.89,211.366669,34.43,1.0125,192,0,14.849,2.02667,4.20,52966,4.866667,7.800000,8.033334,4.866667,7.800000,8.033334,8686517.000000,2634798.250000,402504.593750,48036.734375,6782.766602,5834.566895
71:32:28,1543510590,2018-11-29T16:56:30,2018-11-29T11:56:30,2.004,8579.57,15.38,15.44,16.87,837.60,840.73,210.366669,34.44,1.0123,192,0,14.851,2.03826,4.20,52970,4.066667,5.400000,5.400000,4.066667,5.400000,5.400000,8687251.000000,2635027.500000,402531.875000,48037.765625,6782.766602,5834.566895
71:32:58,1543510620,2018-11-29T16:57:00,2018-11-29T11:57:00,2.004,8580.57,15.37,15.43,16.85,837.73,840.71,211.066666,34.58,1.0123,192,0,14.849,2.02796,4.20,52974,3.933333,4.433333,5.266667,3.933333,4.433333,5.266667,8687961.000000,2635244.750000,402553.000000,48038.933594,6783.566895,5835.366699
71:33:28,1543510650,2018-11-29T16:57:30,2018-11-29T11:57:30,2.005,8581.56,15.35,15.42,16.89,837.63,840.76,213.266663,34.61,1.0125,192,0,14.849,2.02950,4.20,52978,4.666667,7.266667,7.333333,4.666667,7.266667,7.333333,8688783.000000,2635499.750000,402587.093750,48040.800781,6783.633301,5835.433105
71:33:58,1543510680,2018-11-29T16:58:00,2018-11-29T11:58:00,2.003,8582.56,15.33,15.39,16.92,837.50,840.71,211.149994,34.58,1.0125,192,0,14.850,2.02924,4.20,52982,4.733333,8.166667,8.166667,4.733333,8.166667,8.166667,8689643.000000,2635765.750000,402636.312500,48042.234375,6783.633301,5835.433105
71:34:28,1543510710,2018-11-29T16:58:30,2018-11-29T11:58:30,2.004,8583.56,15.33,15.39,16.88,837.56,840.74,212.766663,34.70,1.0125,192,0,14.848,2.02667,4.20,52986,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,8690527.000000,2636032.500000,402672.343750,48043.964844,6783.633301,5835.433105
71:34:58,1543510740,2018-11-29T16:59:00,2018-11-29T11:59:00,2.005,8584.55,15.32,15.38,16.84,837.56,840.77,212.050003,34.49,1.0126,192,0,14.848,2.02950,4.20,52990,4.833333,7.533333,7.966667,4.833333,7.533333,7.966667,8691420.000000,2636300.250000,402709.062500,48047.867188,6784.100098,5835.899902
71:35:28,1543510770,2018-11-29T16:59:30,2018-11-29T11:59:30,2.003,8585.55,15.31,15.38,16.83,837.48,840.74,210.933334,34.58,1.0126,192,0,14.849,2.02898,4.20,52994,4.266667,7.366667,8.133333,4.266667,7.366667,8.133333,8692310.000000,2636567.000000,402747.531250,48051.035156,6784.500000,5836.299805
71:35:58,1543510800,2018-11-29T17:00:00,2018-11-29T12:00:00,2.004,8586.54,15.30,15.37,16.87,837.61,840.89,210.333328,34.57,1.0128,192,0,14.849,2.03233,4.20,52997,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,8693149.000000,2636833.000000,402776.937500,48052.765625,6784.500000,5836.299805
71:36:28,1543510830,2018-11-29T17:00:30,2018-11-29T12:00:30,2.005,8587.54,15.29,15.37,16.86,837.64,840.80,210.300003,34.51,1.0128,192,0,14.849,2.03207,4.20,53001,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,8694009.000000,2637105.250000,402820.468750,48054.500000,6784.500000,5836.299805
71:36:58,1543510860,2018-11-29T17:01:00,2018-11-29T12:01:00,2.004,8588.54,15.28,15.36,16.83,837.67,840.70,211.983337,34.56,1.0127,192,0,14.848,2.02384,4.20,53005,4.900000,8.266666,8.266666,4.900000,8.266666,8.266666,8694939.000000,2637392.250000,402867.406250,48055.601563,6784.500000,5836.299805
71:37:28,1543510890,2018-11-29T17:01:30,2018-11-29T12:01:30,2.003,8589.53,15.27,15.38,16.78,837.62,840.83,207.033340,34.71,1.0128,192,0,14.848,2.03620,4.20,53008,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,8695841.000000,2637664.500000,402897.968750,48057.464844,6784.500000,5836.299805
71:37:58,1543510920,2018-11-29T17:02:00,2018-11-29T12:02:00,2.003,8590.53,15.27,15.35,16.84,837.56,840.75,212.016663,34.60,1.0128,192,0,14.849,2.03079,4.20,53012,4.133333,5.033333,5.666667,4.133333,5.033333,5.666667,8696630.000000,2637904.000000,402919.906250,48059.101563,6785.066895,5836.866699
71:38:28,1543510950,2018-11-29T17:02:30,2018-11-29T12:02:30,2.003,8591.52,15.26,15.33,16.78,837.67,840.84,212.800003,34.71,1.0129,192,0,14.847,2.03233,4.20,53015,4.266667,5.633333,7.633333,4.266667,5.633333,7.633333,8697430.000000,2638150.250000,402954.593750,48061.933594,6787.133301,5838.933105
71:38:58,1543510980,2018-11-29T17:03:00,2018-11-29T12:03:00,2.003,8592.52,15.25,15.34,16.80,837.68,840.78,210.966660,34.92,1.0128,192,0,14.849,2.02333,4.20,53018,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,8698194.000000,2638375.000000,402975.906250,48063.000000,6787.133301,5838.933105
71:39:28,1543511010,2018-11-29T17:03:30,2018-11-29T12:03:30,2.003,8593.52,15.24,15.33,16.80,837.68,840.84,210.016663,35.00,1.0129,192,0,14.848,2.03413,4.20,53022,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8698958.000000,2638612.750000,402999.843750,48063.800781,6787.133301,5838.933105
71:39:58,1543511040,2018-11-29T17:04:00,2018-11-29T12:04:00,2.003,8594.51,15.24,15.32,16.78,837.73,840.76,209.366669,35.00,1.0128,192,0,14.846,2.03053,4.20,53025,4.400000,6.400000,7.033333,4.400000,6.400000,7.033333,8699854.000000,2638875.000000,403034.531250,48065.367188,6787.133301,5838.933105
71:40:28,1543511070,2018-11-29T17:04:30,2018-11-29T12:04:30,2.004,8595.51,15.23,15.33,16.76,837.73,840.84,211.816666,34.93,1.0130,192,0,14.848,2.02564,4.20,53028,4.066667,5.800000,5.866667,4.066667,5.800000,5.866667,8700664.000000,2639120.250000,403060.812500,48065.535156,6787.133301,5838.933105
71:40:58,1543511100,2018-11-29T17:05:00,2018-11-29T12:05:00,2.003,8596.50,15.24,15.32,16.80,837.65,840.79,209.933334,35.09,1.0129,192,0,14.841,2.02898,4.20,53031,4.866667,7.200000,7.200000,4.866667,7.200000,7.200000,8701555.000000,2639391.750000,403091.625000,48066.066406,6787.299805,5839.100098
71:41:28,1543511130,2018-11-29T17:05:30,2018-11-29T12:05:30,2.003,8597.50,15.24,15.21,16.76,837.62,840.99,211.266663,35.09,1.0131,192,0,14.839,2.03079,4.13,53015,4.766667,7.833333,8.300000,4.766667,7.833333,8.300000,8702430.000000,2639660.000000,403130.000000,48069.167969,6788.000000,5839.799805
71:41:58,1543511160,2018-11-29T17:06:00,2018-11-29T12:06:00,2.002,8598.50,15.24,15.03,16.75,837.62,841.15,211.500000,34.96,1.0133,192,0,14.837,2.02770,4.12,52999,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,8703248.000000,2639908.500000,403156.562500,48070.300781,6788.000000,5839.799805
71:42:28,1543511190,2018-11-29T17:06:30,2018-11-29T12:06:30,2.001,8599.49,15.23,14.91,16.81,837.65,841.42,210.066666,34.98,1.0137,192,0,14.835,2.03001,4.11,52983,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,8704107.000000,2640161.000000,403189.375000,48070.734375,6788.000000,5839.799805
71:42:58,1543511220,2018-11-29T17:07:00,2018-11-29T12:07:00,2.000,8600.49,15.23,14.78,16.76,837.57,841.60,212.666672,35.10,1.0139,192,0,14.832,2.02127,4.12,52967,4.533333,8.133333,8.133333,4.533333,8.133333,8.133333,8704934.000000,2640413.500000,403238.312500,48074.265625,6788.000000,5839.799805
71:43:28,1543511250,2018-11-29T17:07:30,2018-11-29T12:07:30,2.001,8601.49,15.22,14.66,16.79,837.62,841.60,210.866669,35.06,1.0139,192,0,14.830,2.02821,4.11,52951,5.200000,8.300000,8.300000,5.200000,8.300000,8.300000,8705873.000000,2640700.250000,403276.656250,48078.367188,6788.000000,5839.799805
71:43:58,1543511280,2018-11-29T17:08:00,2018-11-29T12:08:00,1.999,8602.48,15.22,14.60,16.75,837.71,841.69,209.883331,35.15,1.0140,192,0,14.828,2.03027,4.11,52935,4.600000,6.666667,7.100000,4.600000,6.666667,7.100000,8706712.000000,2640957.250000,403308.875000,48081.066406,6788.000000,5839.799805
71:44:28,1543511310,2018-11-29T17:08:30,2018-11-29T12:08:30,1.999,8603.48,15.21,14.53,16.71,837.74,841.91,210.366669,35.21,1.0143,192,0,14.827,2.02615,4.11,52919,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,8707564.000000,2641223.000000,403339.437500,48083.101563,6788.000000,5839.799805
71:44:58,1543511340,2018-11-29T17:09:00,2018-11-29T12:09:00,1.997,8604.47,15.20,14.46,16.73,837.69,842.07,207.383331,35.14,1.0146,192,0,14.829,2.02307,4.11,52903,5.000000,7.966667,8.833333,5.000000,7.966667,8.833333,8708483.000000,2641507.000000,403376.937500,48085.667969,6789.100098,5840.899902
71:45:28,1543511370,2018-11-29T17:09:30,2018-11-29T12:09:30,1.998,8605.47,15.20,14.41,16.67,837.61,842.04,210.816666,35.53,1.0145,192,0,14.827,2.02796,4.11,52887,5.000000,6.633333,7.533333,5.000000,6.633333,7.533333,8709379.000000,2641779.250000,403409.687500,48087.464844,6789.733398,5841.533203
71:45:58,1543511400,2018-11-29T17:10:00,2018-11-29T12:10:00,1.997,8606.47,15.20,14.34,16.73,837.74,842.09,210.216660,35.12,1.0146,192,0,14.825,2.02796,4.11,52871,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,8710353.000000,2642065.250000,403447.437500,48090.199219,6789.733398,5841.533203
71:46:28,1543511430,2018-11-29T17:10:30,2018-11-29T12:10:30,1.997,8607.46,15.21,14.34,16.74,837.71,842.27,212.666672,35.30,1.0148,192,0,14.826,2.02256,4.11,52855,6.600000,8.300000,8.300000,6.600000,8.300000,8.300000,8711337.000000,2642371.000000,403486.906250,48091.632813,6789.733398,5841.533203
71:46:58,1543511460,2018-11-29T17:11:00,2018-11-29T12:11:00,1.997,8608.46,15.21,14.28,16.72,837.79,842.24,210.783340,35.35,1.0147,192,0,14.825,2.02873,4.11,52839,5.666667,7.433333,7.533333,5.666667,7.433333,7.533333,8712242.000000,2642647.500000,403522.843750,48093.566406,6789.733398,5841.533203
71:47:28,1543511490,2018-11-29T17:11:30,2018-11-29T12:11:30,1.997,8609.45,15.21,14.25,16.74,837.74,842.43,209.833328,35.22,1.0150,192,0,14.824,2.02796,4.10,52823,5.000000,7.966667,8.300000,5.000000,7.966667,8.300000,8713177.000000,2642933.500000,403561.562500,48096.867188,6789.733398,5841.533203
71:47:58,1543511520,2018-11-29T17:12:00,2018-11-29T12:12:00,1.996,8610.45,15.21,14.23,16.73,837.79,842.40,213.183334,35.36,1.0149,192,0,14.826,2.02127,4.10,52807,4.900000,7.766667,7.766667,4.900000,7.766667,7.766667,8714072.000000,2643208.500000,403594.156250,48099.800781,6789.733398,5841.533203
71:48:28,1543511550,2018-11-29T17:12:30,2018-11-29T12:12:30,1.997,8611.45,15.21,14.23,16.75,837.84,842.53,211.016663,35.04,1.0151,192,0,14.824,2.02744,4.10,52791,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,8715082.000000,2643523.750000,403629.093750,48100.500000,6789.733398,5841.533203
71:48:58,1543511580,2018-11-29T17:13:00,2018-11-29T12:13:00,1.998,8612.44,15.20,14.17,16.72,837.74,842.53,211.233337,34.89,1.0151,192,0,14.825,2.02770,4.10,52775,5.333333,8.400000,8.733334,5.333333,8.400000,8.733334,8716073.000000,2643824.750000,403671.937500,48101.964844,6790.066895,5841.866699
71:49:28,1543511610,2018-11-29T17:13:30,2018-11-29T12:13:30,1.996,8613.44,15.20,14.14,16.75,837.85,842.56,211.133331,34.89,1.0152,192,0,14.822,2.02564,4.10,52759,4.933333,6.833333,7.600000,4.933333,6.833333,7.600000,8716939.000000,2644088.250000,403701.656250,48105.601563,6790.600098,5842.399902
71:49:58,1543511640,2018-11-29T17:14:00,2018-11-29T12:14:00,1.996,8614.43,15.19,14.11,16.70,837.77,842.58,210.533340,34.92,1.0152,192,0,14.824,2.02153,4.10,52742,5.200000,7.900000,7.900000,5.200000,7.900000,7.900000,8717841.000000,2644369.500000,403740.406250,48108.367188,6790.600098,5842.399902
71:50:28,1543511670,2018-11-29T17:14:30,2018-11-29T12:14:30,1.997,8615.43,15.18,14.13,16.72,837.83,842.51,209.666672,34.90,1.0152,192,0,14.824,2.01948,4.09,52727,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,8718775.000000,2644656.500000,403780.875000,48111.867188,6790.600098,5842.399902
71:50:58,1543511700,2018-11-29T17:15:00,2018-11-29T12:15:00,1.995,8616.43,15.17,14.11,16.70,837.66,842.61,208.333328,34.97,1.0153,192,0,14.820,2.03130,4.10,52710,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,8719851.000000,2644980.000000,403826.031250,48113.765625,6790.600098,5842.399902
71:51:28,1543511730,2018-11-29T17:15:30,2018-11-29T12:15:30,1.996,8617.42,15.16,14.10,16.68,837.75,842.54,212.050003,35.08,1.0153,192,0,14.821,2.01922,4.09,52695,6.466667,9.100000,10.166667,6.466667,9.100000,10.166667,8720822.000000,2645282.500000,403878.968750,48120.066406,6791.333496,5843.133301
71:51:58,1543511760,2018-11-29T17:16:00,2018-11-29T12:16:00,1.995,8618.42,15.16,14.09,16.68,837.80,842.59,211.216660,35.18,1.0153,192,0,14.821,2.02436,4.09,52678,6.800000,8.533334,8.633333,6.800000,8.533334,8.633333,8721810.000000,2645581.250000,403923.343750,48122.167969,6791.566895,5843.366699
71:52:28,1543511790,2018-11-29T17:16:30,2018-11-29T12:16:30,1.995,8619.42,15.14,14.04,16.71,837.81,842.57,210.983337,34.97,1.0154,192,0,14.822,2.02256,4.09,52662,6.400000,8.433333,8.966666,6.400000,8.433333,8.966666,8722754.000000,2645866.750000,403968.625000,48126.699219,6792.333496,5844.133301
71:52:58,1543511820,2018-11-29T17:17:00,2018-11-29T12:17:00,1.994,8620.41,15.13,14.04,16.65,837.83,842.47,210.683334,35.03,1.0153,192,0,14.824,2.02615,4.09,52646,5.066667,8.266666,8.266666,5.066667,8.266666,8.266666,8723699.000000,2646149.250000,404006.843750,48131.199219,6792.333496,5844.133301
71:53:28,1543511850,2018-11-29T17:17:30,2018-11-29T12:17:30,1.994,8621.41,15.11,14.02,16.63,837.75,842.47,211.816666,35.08,1.0154,192,0,14.821,2.02384,4.09,52630,6.800000,9.566667,9.933333,6.800000,9.566667,9.933333,8724745.000000,2646476.750000,404051.093750,48136.000000,6793.000000,5844.133301
71:53:58,1543511880,2018-11-29T17:18:00,2018-11-29T12:18:00,1.993,8622.40,15.09,14.01,16.62,837.54,842.45,211.333328,35.28,1.0154,192,0,14.821,2.02770,4.09,52614,4.900000,8.633333,8.633333,4.900000,8.633333,8.633333,8725705.000000,2646764.500000,404100.031250,48138.265625,6793.200195,5844.133301
71:54:28,1543511910,2018-11-29T17:18:30,2018-11-29T12:18:30,1.993,8623.40,15.08,13.97,16.59,837.57,842.42,207.966660,35.38,1.0154,192,0,14.821,2.02333,4.09,52598,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,8726598.000000,2647023.250000,404135.187500,48138.832031,6793.200195,5844.133301
71:54:58,1543511940,2018-11-29T17:19:00,2018-11-29T12:19:00,1.993,8624.40,15.05,13.94,16.58,837.66,842.48,208.733337,35.50,1.0156,192,0,14.821,2.01999,4.09,52582,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,8727484.000000,2647284.750000,404172.031250,48139.566406,6793.200195,5844.133301
71:55:28,1543511970,2018-11-29T17:19:30,2018-11-29T12:19:30,1.993,8625.39,15.03,13.95,16.56,837.56,842.51,210.000000,35.40,1.0157,192,0,14.820,2.02230,4.09,52565,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,8728330.000000,2647536.750000,404205.843750,48140.898438,6793.200195,5844.133301
71:55:58,1543512000,2018-11-29T17:20:00,2018-11-29T12:20:00,1.992,8626.39,15.01,13.95,16.54,837.67,842.41,212.850006,35.48,1.0157,192,0,14.820,2.01794,4.09,52550,4.800000,6.633333,7.066667,4.800000,6.633333,7.066667,8729161.000000,2647791.250000,404241.906250,48142.898438,6793.666504,5844.600098
71:56:28,1543512030,2018-11-29T17:20:30,2018-11-29T12:20:30,1.992,8627.38,14.98,14.11,16.52,837.59,842.16,210.050003,35.59,1.0155,192,0,14.830,2.02615,4.20,52564,5.400000,7.700000,8.066667,5.400000,7.700000,8.066667,8730042.000000,2648058.500000,404273.937500,48146.964844,6794.066895,5845.000000
71:56:58,1543512060,2018-11-29T17:21:00,2018-11-29T12:21:00,1.993,8628.38,14.97,14.36,16.55,837.57,841.69,211.016663,35.58,1.0149,192,0,14.838,2.02487,4.20,52578,5.133333,8.166667,8.266666,5.133333,8.166667,8.266666,8731009.000000,2648357.750000,404312.875000,48147.964844,6794.066895,5845.000000
71:57:28,1543512090,2018-11-29T17:21:30,2018-11-29T12:21:30,1.998,8629.38,14.97,14.62,16.54,837.59,841.48,207.766663,35.61,1.0147,192,0,14.840,2.03001,4.20,52591,5.533333,8.066667,9.133333,5.533333,8.066667,9.133333,8731993.000000,2648661.250000,404350.593750,48151.000000,6794.833496,5845.766602
71:57:58,1543512120,2018-11-29T17:22:00,2018-11-29T12:22:00,2.000,8630.37,14.98,14.75,16.51,837.62,841.18,208.199997,35.47,1.0143,192,0,14.841,2.02976,4.20,52604,4.833333,6.066667,7.466667,4.833333,6.066667,7.466667,8732846.000000,2648920.500000,404372.656250,48152.167969,6795.799805,5846.733398
71:58:28,1543512150,2018-11-29T17:22:30,2018-11-29T12:22:30,1.998,8631.37,14.99,14.88,16.51,837.54,840.91,211.433334,35.62,1.0139,192,0,14.848,2.01538,4.20,52615,5.200000,6.900000,7.700000,5.200000,6.900000,7.700000,8733783.000000,2649206.750000,404408.437500,48153.300781,6796.666504,5846.733398
71:58:58,1543512180,2018-11-29T17:23:00,2018-11-29T12:23:00,2.000,8632.36,14.99,15.02,16.50,837.64,840.73,209.949997,35.71,1.0137,192,0,14.846,2.03259,4.20,52627,4.700000,6.866667,7.733333,4.700000,6.866667,7.733333,8734690.000000,2649481.500000,404439.906250,48155.601563,6796.966797,5846.733398
71:59:28,1543512210,2018-11-29T17:23:30,2018-11-29T12:23:30,2.000,8633.36,15.00,15.13,16.53,837.53,840.65,207.166672,35.53,1.0136,192,0,14.848,2.02796,4.20,52638,5.666667,8.066667,8.200000,5.666667,8.066667,8.200000,8735649.000000,2649771.750000,404480.937500,48157.800781,6797.533203,5846.733398
71:59:58,1543512240,2018-11-29T17:24:00,2018-11-29T12:24:00,2.000,8634.36,15.00,15.24,16.51,837.59,840.52,212.550003,35.52,1.0134,192,0,14.849,2.02333,4.20,52649,5.733333,7.633333,7.966667,5.733333,7.633333,7.966667,8736625.000000,2650067.250000,404515.656250,48159.433594,6797.866699,5847.066895
