PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,623.77,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-11-23T17_12_04UTC_site7_20181126_____186.txt,(log file filename-automatically defined)
SampleName,site7_20181126_,(Sample Name-user entered into app)
CartridgeID,186,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-23T17:12:04,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-23T12:12:04,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-11-26T17:12:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-26T12:12:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8627.54,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.997,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1542993150,2018-11-23T17:12:30,2018-11-23T12:12:30,2.059,0.58,12.95,12.08,13.72,837.04,840.36,105.449997,23.28,1.0217,221,0,14.135,2.11752,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15.900000,4.166667,1.300000,0.000000,0.000000,0.000000
0:00:46,1542993180,2018-11-23T17:13:00,2018-11-23T12:13:00,2.032,1.60,13.53,12.64,14.38,836.96,840.25,113.066666,22.41,1.0195,223,0,13.945,2.06556,4.20,52761,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,81.500000,22.766666,5.500000,2.200000,1.700000,1.700000
0:01:16,1542993210,2018-11-23T17:13:30,2018-11-23T12:13:30,2.034,2.62,13.95,13.12,14.93,837.02,840.17,101.466667,22.00,1.0179,227,0,13.900,2.07742,4.20,52775,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,118.000000,33.866665,8.800000,3.466667,2.600000,2.600000
0:01:46,1542993240,2018-11-23T17:14:00,2018-11-23T12:14:00,2.022,3.63,14.28,13.55,15.31,836.99,840.11,103.849998,21.72,1.0166,229,0,13.798,2.05636,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142.300003,40.233334,10.066667,3.466667,2.600000,2.600000
0:02:16,1542993270,2018-11-23T17:14:30,2018-11-23T12:14:30,2.015,4.63,14.58,13.95,15.64,837.09,839.98,103.733330,21.44,1.0154,230,0,13.752,2.04797,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159.500000,44.366665,11.333333,3.466667,2.600000,2.600000
0:02:46,1542993300,2018-11-23T17:15:00,2018-11-23T12:15:00,2.016,5.64,14.83,14.26,15.94,837.02,840.06,103.966667,21.24,1.0146,231,0,13.730,2.04117,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170.300003,47.833332,11.400000,3.466667,2.600000,2.600000
0:03:16,1542993330,2018-11-23T17:15:30,2018-11-23T12:15:30,2.018,6.65,15.05,14.57,16.20,836.90,839.81,103.300003,21.12,1.0135,232,0,13.710,2.04169,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188.600006,53.933334,12.366667,4.433333,2.600000,2.600000
0:03:46,1542993360,2018-11-23T17:16:00,2018-11-23T12:16:00,2.013,7.66,15.25,14.87,16.43,837.00,839.70,104.150002,20.87,1.0126,233,0,13.685,2.03752,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214.399994,62.533333,13.133333,5.200000,2.600000,2.600000
0:04:16,1542993390,2018-11-23T17:16:30,2018-11-23T12:16:30,2.017,8.67,15.43,15.04,16.61,837.02,839.51,100.583336,20.46,1.0118,235,0,13.663,2.04640,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231.100006,67.966667,13.633333,5.200000,2.600000,2.600000
0:04:46,1542993420,2018-11-23T17:17:00,2018-11-23T12:17:00,2.008,9.67,15.58,15.33,16.83,836.94,839.38,111.300003,20.44,1.0111,235,0,13.616,2.01852,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266.899994,78.433334,16.500000,5.200000,2.600000,2.600000
0:05:16,1542993450,2018-11-23T17:17:30,2018-11-23T12:17:30,2.013,10.68,15.73,15.53,16.98,837.02,839.43,101.050003,20.18,1.0106,236,0,13.620,2.03178,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309.500000,88.699997,17.400000,5.200000,2.600000,2.600000
0:05:46,1542993480,2018-11-23T17:18:00,2018-11-23T12:18:00,2.005,11.68,15.85,15.72,17.13,836.95,839.37,95.016670,20.21,1.0101,236,0,13.598,2.04771,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374.799988,108.199997,18.666666,5.200000,2.600000,2.600000
0:06:16,1542993510,2018-11-23T17:18:30,2018-11-23T12:18:30,2.013,12.69,15.97,15.89,17.25,837.09,839.38,100.716667,20.08,1.0097,237,0,13.600,2.03673,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434.100006,125.966667,19.333334,5.200000,2.600000,2.600000
0:06:46,1542993540,2018-11-23T17:19:00,2018-11-23T12:19:00,2.009,13.69,16.09,16.08,17.42,837.04,839.26,102.883331,20.08,1.0092,237,0,13.577,2.02501,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570.099976,162.899994,19.966667,5.200000,2.600000,2.600000
0:07:16,1542993570,2018-11-23T17:19:30,2018-11-23T12:19:30,2.009,14.70,16.19,16.21,17.52,837.07,839.18,102.233330,19.75,1.0087,237,0,13.579,2.02709,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599.900024,171.600006,21.600000,5.200000,2.600000,2.600000
0:07:46,1542993600,2018-11-23T17:20:00,2018-11-23T12:20:00,2.011,15.70,16.30,16.38,17.63,836.89,838.96,100.066666,19.56,1.0081,238,0,13.580,2.03282,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631.400024,180.733337,21.700001,5.200000,2.600000,2.600000
0:08:16,1542993630,2018-11-23T17:20:30,2018-11-23T12:20:30,2.008,16.70,16.39,16.49,17.74,836.91,838.99,104.033333,19.16,1.0078,238,0,13.557,2.02761,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665.200012,192.000000,24.100000,5.200000,2.600000,2.600000
0:08:46,1542993660,2018-11-23T17:21:00,2018-11-23T12:21:00,2.014,17.71,16.47,16.62,17.81,837.05,839.00,100.883331,19.17,1.0076,239,0,13.559,2.03074,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695.200012,202.000000,25.166666,5.200000,2.600000,2.600000
0:09:16,1542993690,2018-11-23T17:21:30,2018-11-23T12:21:30,2.008,18.72,16.55,16.71,17.88,836.99,838.89,102.866669,18.84,1.0072,239,0,13.537,2.01696,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748.900024,219.899994,28.066668,5.200000,2.600000,2.600000
0:09:46,1542993720,2018-11-23T17:22:00,2018-11-23T12:22:00,2.013,19.72,16.63,16.80,18.01,837.16,838.79,99.599998,18.78,1.0068,240,0,13.536,2.02995,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794.400024,235.066666,28.633333,5.200000,2.600000,2.600000
0:10:16,1542993750,2018-11-23T17:22:30,2018-11-23T12:22:30,2.013,20.73,16.70,16.90,18.07,837.09,838.85,98.849998,18.77,1.0066,241,0,13.514,2.02839,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824.400024,245.066666,28.633333,5.200000,2.600000,2.600000
0:10:46,1542993780,2018-11-23T17:23:00,2018-11-23T12:23:00,2.004,21.73,16.76,16.99,18.14,837.13,838.97,101.000000,18.85,1.0065,241,0,13.489,2.01722,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850.700012,253.833328,28.633333,5.200000,2.600000,2.600000
0:11:16,1542993810,2018-11-23T17:23:30,2018-11-23T12:23:30,2.004,22.73,16.81,17.10,18.22,837.21,838.83,96.150002,18.86,1.0062,241,0,13.491,2.02501,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868.500000,259.766663,29.166666,5.733333,2.600000,2.600000
0:11:46,1542993840,2018-11-23T17:24:00,2018-11-23T12:24:00,2.005,23.74,16.88,17.16,18.28,837.12,838.90,98.449997,18.90,1.0060,241,0,13.491,2.02371,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890.000000,266.200012,30.533333,6.066667,2.600000,2.600000
0:12:16,1542993870,2018-11-23T17:24:30,2018-11-23T12:24:30,2.006,24.74,16.95,17.22,18.36,837.15,838.80,98.800003,18.83,1.0056,241,0,13.494,2.02241,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918.299988,273.633331,31.233334,6.066667,2.600000,2.600000
0:12:46,1542993900,2018-11-23T17:25:00,2018-11-23T12:25:00,2.005,25.74,17.01,17.30,18.38,837.01,838.80,100.250000,18.83,1.0054,241,0,13.495,2.01800,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961.700012,283.366669,31.233334,6.066667,2.600000,2.600000
0:13:16,1542993930,2018-11-23T17:25:30,2018-11-23T12:25:30,2.009,26.75,17.05,17.36,18.48,836.98,838.61,102.683334,18.82,1.0050,241,0,13.497,2.01852,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002.400024,295.000000,31.233334,6.066667,2.600000,2.600000
0:13:46,1542993960,2018-11-23T17:26:00,2018-11-23T12:26:00,2.008,27.75,17.11,17.43,18.52,837.18,838.78,102.650002,18.92,1.0050,241,0,13.497,2.01903,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037.699951,306.766663,31.233334,6.066667,2.600000,2.600000
0:14:16,1542993990,2018-11-23T17:26:30,2018-11-23T12:26:30,2.010,28.75,17.15,17.50,18.58,837.09,838.84,101.916664,18.96,1.0049,241,0,13.496,2.01929,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060.199951,314.266663,32.366665,6.800000,3.333333,2.600000
0:14:46,1542994020,2018-11-23T17:27:00,2018-11-23T12:27:00,2.012,29.76,17.20,17.53,18.63,837.14,838.86,100.066666,18.91,1.0048,242,0,13.498,2.02943,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089.199951,322.333344,33.333332,6.933333,3.466667,2.600000
0:15:16,1542994050,2018-11-23T17:27:30,2018-11-23T12:27:30,2.009,30.76,17.26,17.56,18.65,837.15,838.82,94.466667,18.88,1.0045,242,0,13.474,2.03308,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109.199951,328.866669,33.833332,6.933333,3.466667,2.600000
0:15:46,1542994080,2018-11-23T17:28:00,2018-11-23T12:28:00,2.010,31.77,17.31,17.63,18.73,837.09,838.66,97.000000,18.96,1.0042,242,0,13.477,2.03126,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140.900024,338.566681,34.200001,6.933333,3.466667,2.600000
0:16:16,1542994110,2018-11-23T17:28:30,2018-11-23T12:28:30,2.012,32.78,17.36,17.69,18.78,837.03,838.68,102.483330,18.76,1.0040,242,0,13.474,2.01800,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192.400024,354.133331,36.766666,6.933333,3.466667,2.600000
0:16:46,1542994140,2018-11-23T17:29:00,2018-11-23T12:29:00,2.011,33.78,17.40,17.74,18.82,837.24,838.85,101.533333,18.89,1.0041,243,0,13.476,2.02241,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1232.699951,367.033325,38.400002,6.933333,3.466667,2.600000
0:17:16,1542994170,2018-11-23T17:29:30,2018-11-23T12:29:30,2.006,34.78,17.46,17.76,18.84,837.23,839.00,102.016670,18.97,1.0040,243,0,13.452,2.01644,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253.500000,372.133331,39.400002,6.933333,3.466667,2.600000
0:17:46,1542994200,2018-11-23T17:30:00,2018-11-23T12:30:00,2.007,35.79,17.49,17.80,18.91,837.14,838.91,103.066666,18.77,1.0038,243,0,13.451,2.01540,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1264.599976,375.466675,39.933334,6.933333,3.466667,2.600000
0:18:16,1542994230,2018-11-23T17:30:30,2018-11-23T12:30:30,2.009,36.79,17.55,17.84,18.93,837.10,838.75,100.316666,18.79,1.0034,243,0,13.453,2.02189,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1270.800049,377.533325,39.933334,6.933333,3.466667,2.600000
0:18:46,1542994260,2018-11-23T17:31:00,2018-11-23T12:31:00,2.010,37.80,17.58,17.87,19.00,837.10,838.79,102.333336,18.85,1.0034,243,0,13.454,2.01566,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1302.000000,386.733337,39.933334,6.933333,3.466667,2.600000
0:19:16,1542994290,2018-11-23T17:31:30,2018-11-23T12:31:30,2.010,38.80,17.62,17.92,19.06,837.20,838.88,101.800003,18.75,1.0033,244,0,13.453,2.01852,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338.699951,397.566681,39.933334,6.933333,3.466667,2.600000
0:19:46,1542994320,2018-11-23T17:32:00,2018-11-23T12:32:00,2.009,39.81,17.66,17.95,19.06,837.14,838.70,105.699997,18.36,1.0030,244,0,13.430,2.01203,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1377.900024,410.633331,41.366665,6.933333,3.466667,2.600000
0:20:16,1542994350,2018-11-23T17:32:30,2018-11-23T12:32:30,2.004,40.81,17.69,17.97,19.08,836.86,838.56,110.833336,18.24,1.0028,244,0,13.429,1.99678,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1388.000000,414.000000,41.700001,6.933333,3.466667,2.600000
0:20:46,1542994380,2018-11-23T17:33:00,2018-11-23T12:33:00,2.003,41.81,17.70,18.03,19.07,837.02,838.72,98.900002,18.24,1.0029,244,0,13.431,2.01981,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1409.500000,419.433319,42.066666,6.933333,3.466667,2.600000
0:21:16,1542994410,2018-11-23T17:33:30,2018-11-23T12:33:30,2.006,42.81,17.72,18.05,19.13,837.15,838.81,101.416664,18.37,1.0029,244,0,13.430,2.01696,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1444.400024,430.666656,42.566666,6.933333,3.466667,2.600000
0:21:46,1542994440,2018-11-23T17:34:00,2018-11-23T12:34:00,2.009,43.82,17.73,18.07,19.17,837.15,838.81,101.266670,18.36,1.0029,244,0,13.431,2.01333,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1470.800049,438.133331,43.400002,6.933333,3.466667,2.600000
0:22:16,1542994470,2018-11-23T17:34:30,2018-11-23T12:34:30,2.010,44.82,17.75,18.07,19.16,837.18,838.86,102.250000,18.54,1.0029,244,0,13.430,2.00944,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497.400024,445.266663,44.366665,6.933333,3.466667,2.600000
0:22:46,1542994500,2018-11-23T17:35:00,2018-11-23T12:35:00,2.007,45.83,17.77,18.10,19.20,837.28,838.94,101.500000,18.55,1.0029,244,0,13.432,2.01100,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1520.099976,452.833344,45.633335,7.466667,3.466667,2.600000
0:23:16,1542994530,2018-11-23T17:35:30,2018-11-23T12:35:30,2.008,46.83,17.78,18.13,19.21,837.14,838.81,99.916664,18.66,1.0027,244,0,13.433,2.01852,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1559.900024,461.166656,46.766666,7.800000,3.466667,2.600000
0:23:46,1542994560,2018-11-23T17:36:00,2018-11-23T12:36:00,2.006,47.83,17.81,18.15,19.24,837.21,838.77,102.166664,18.45,1.0026,244,0,13.432,2.01074,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1598.400024,471.133331,48.133335,7.800000,3.466667,2.600000
0:24:16,1542994590,2018-11-23T17:36:30,2018-11-23T12:36:30,2.007,48.84,17.82,18.17,19.25,836.86,838.59,113.500000,18.43,1.0023,244,0,13.432,1.98983,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1634.599976,483.200012,50.200001,8.533334,4.200000,3.333333
0:24:46,1542994620,2018-11-23T17:37:00,2018-11-23T12:37:00,2.008,49.84,17.84,18.16,19.28,837.32,838.87,102.216667,18.55,1.0026,244,0,13.431,2.01826,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1655.000000,490.000000,50.333332,8.633333,4.300000,3.433333
0:25:16,1542994650,2018-11-23T17:37:30,2018-11-23T12:37:30,2.011,50.85,17.84,18.19,19.27,837.24,838.82,99.183334,18.50,1.0025,245,0,13.434,2.02085,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1700.000000,500.966675,51.500000,8.633333,4.300000,3.433333
0:25:46,1542994680,2018-11-23T17:38:00,2018-11-23T12:38:00,2.006,51.85,17.85,18.22,19.30,837.24,838.87,101.133331,18.44,1.0025,245,0,13.410,2.01281,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1753.599976,515.066650,52.866665,8.633333,4.300000,3.433333
0:26:16,1542994710,2018-11-23T17:38:30,2018-11-23T12:38:30,2.006,52.85,17.87,18.20,19.30,837.04,838.81,102.233330,18.53,1.0024,245,0,13.409,2.00944,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771.300049,520.966675,53.733334,8.633333,4.300000,3.433333
0:26:46,1542994740,2018-11-23T17:39:00,2018-11-23T12:39:00,2.011,53.86,17.85,18.23,19.27,837.32,838.61,103.916664,18.49,1.0022,245,0,13.408,2.00065,4.20,53220,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1837.099976,540.433350,64.166664,11.433333,4.300000,3.433333
0:27:16,1542994770,2018-11-23T17:39:30,2018-11-23T12:39:30,2.002,54.86,17.86,18.24,19.33,837.18,838.66,99.516670,18.19,1.0023,245,0,13.409,2.01385,4.20,53225,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1915.599976,560.733337,65.866669,12.100000,4.300000,3.433333
0:27:46,1542994800,2018-11-23T17:40:00,2018-11-23T12:40:00,2.004,55.86,17.84,18.23,19.28,837.24,838.85,102.849998,17.87,1.0026,245,0,13.409,2.01126,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1953.199951,572.799988,66.933334,12.766666,4.966667,4.100000
0:28:16,1542994830,2018-11-23T17:40:30,2018-11-23T12:40:30,2.013,56.87,17.84,18.26,19.24,837.16,838.66,101.566666,18.31,1.0023,245,0,13.410,2.00815,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1988.699951,582.533325,67.800003,12.966666,5.166667,4.300000
0:28:46,1542994860,2018-11-23T17:41:00,2018-11-23T12:41:00,2.006,57.87,17.82,18.26,19.24,837.40,838.83,103.849998,18.31,1.0026,245,0,13.409,2.00634,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2051.699951,599.966675,69.533333,13.633333,5.833333,4.300000
0:29:16,1542994890,2018-11-23T17:41:30,2018-11-23T12:41:30,2.004,58.87,17.82,18.24,19.26,837.27,838.80,101.366669,18.35,1.0026,245,0,13.410,2.00737,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2079.800049,607.266663,71.533333,13.833333,6.033333,4.300000
0:29:46,1542994920,2018-11-23T17:42:00,2018-11-23T12:42:00,2.011,59.88,17.81,18.25,19.25,837.27,838.72,96.800003,18.55,1.0025,246,0,13.409,2.01644,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2098.699951,610.200012,73.166664,14.233334,6.433333,4.700000
0:30:16,1542994950,2018-11-23T17:42:30,2018-11-23T12:42:30,2.004,60.88,17.80,18.20,19.23,837.28,838.70,96.783333,18.64,1.0025,246,0,13.387,2.01126,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2126.899902,619.599976,73.599998,14.666667,6.866667,5.133333
0:30:46,1542994980,2018-11-23T17:43:00,2018-11-23T12:43:00,2.002,61.88,17.80,18.22,19.24,837.41,838.67,102.233330,19.15,1.0024,246,0,13.386,2.00375,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2164.100098,632.000000,74.199997,14.666667,6.866667,5.133333
0:31:16,1542995010,2018-11-23T17:43:30,2018-11-23T12:43:30,1.996,62.88,17.80,18.26,19.25,836.92,838.73,113.083336,18.54,1.0025,246,0,13.386,1.98700,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2184.600098,638.833313,75.833336,14.666667,6.866667,5.133333
0:31:46,1542995040,2018-11-23T17:44:00,2018-11-23T12:44:00,1.997,63.88,17.80,18.25,19.24,837.36,838.67,101.283333,18.55,1.0025,246,0,13.384,2.00634,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2224.800049,652.133362,78.033333,15.100000,7.300000,5.133333
0:32:16,1542995070,2018-11-23T17:44:30,2018-11-23T12:44:30,2.005,64.88,17.78,18.23,19.25,837.25,838.57,100.166664,18.40,1.0024,246,0,13.384,1.99859,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2253.500000,660.066650,79.033333,15.533334,7.733333,5.133333
0:32:46,1542995100,2018-11-23T17:45:00,2018-11-23T12:45:00,2.005,65.88,17.78,18.19,19.22,837.30,838.60,98.633331,18.45,1.0025,246,0,13.387,2.00996,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2269.600098,665.333313,79.666664,15.533334,7.733333,5.133333
0:33:16,1542995130,2018-11-23T17:45:30,2018-11-23T12:45:30,1.999,66.88,17.78,18.21,19.20,837.30,838.86,101.183334,18.57,1.0028,246,0,13.385,2.00143,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2281.600098,668.566650,79.666664,15.533334,7.733333,5.133333
0:33:46,1542995160,2018-11-23T17:46:00,2018-11-23T12:46:00,2.001,67.88,17.77,18.19,19.18,837.25,838.75,97.833336,18.52,1.0027,246,0,13.387,2.00711,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2303.500000,674.866638,80.000000,15.600000,7.800000,5.200000
0:34:16,1542995190,2018-11-23T17:46:30,2018-11-23T12:46:30,2.008,68.88,17.78,18.20,19.20,837.25,838.83,104.199997,18.48,1.0027,246,0,13.384,1.99395,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2338.100098,684.733337,81.333336,16.366667,8.566667,5.966667
0:34:46,1542995220,2018-11-23T17:47:00,2018-11-23T12:47:00,2.001,69.89,17.79,18.16,19.25,837.28,838.80,100.733330,18.51,1.0027,246,0,13.386,2.00220,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2348.800049,686.700012,81.333336,16.366667,8.566667,5.966667
0:35:16,1542995250,2018-11-23T17:47:30,2018-11-23T12:47:30,1.999,70.88,17.79,18.18,19.25,837.41,838.83,98.349998,18.50,1.0027,246,0,13.385,2.01255,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2364.800049,692.033325,82.033333,17.066668,8.566667,5.966667
0:35:46,1542995280,2018-11-23T17:48:00,2018-11-23T12:48:00,2.001,71.89,17.79,18.20,19.24,837.25,838.75,95.033333,18.31,1.0026,246,0,13.385,2.01514,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2375.500000,695.599976,82.199997,17.233334,8.566667,5.966667
0:36:16,1542995310,2018-11-23T17:48:30,2018-11-23T12:48:30,2.007,72.89,17.79,18.22,19.23,837.22,838.65,100.266670,18.47,1.0025,246,0,13.383,2.00246,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2390.800049,700.700012,82.466667,17.333334,8.566667,5.966667
0:36:46,1542995340,2018-11-23T17:49:00,2018-11-23T12:49:00,2.002,73.89,17.80,18.20,19.26,837.30,838.73,98.550003,18.53,1.0025,246,0,13.383,2.01151,4.20,53315,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2422.500000,711.266663,86.533333,18.966667,9.433333,6.833333
0:37:16,1542995370,2018-11-23T17:49:30,2018-11-23T12:49:30,2.001,74.89,17.80,18.21,19.23,837.36,838.73,99.333336,18.59,1.0025,246,0,13.384,2.01151,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2451.899902,719.333313,86.533333,18.966667,9.433333,6.833333
0:37:46,1542995400,2018-11-23T17:50:00,2018-11-23T12:50:00,1.999,75.89,17.82,18.20,19.26,837.16,838.67,102.266670,18.47,1.0024,246,0,13.385,2.00169,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2467.000000,724.366638,87.833336,18.966667,9.433333,6.833333
0:38:16,1542995430,2018-11-23T17:50:30,2018-11-23T12:50:30,1.999,76.89,17.83,18.20,19.26,837.35,838.95,92.599998,18.77,1.0027,246,0,13.385,2.02449,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2499.100098,734.466675,90.866669,18.966667,9.433333,6.833333
0:38:46,1542995460,2018-11-23T17:51:00,2018-11-23T12:51:00,2.009,77.89,17.85,18.19,19.30,837.15,838.58,103.949997,18.53,1.0022,246,0,13.385,1.99704,4.20,53330,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2550.300049,750.400024,94.333336,19.700001,9.933333,7.333333
0:39:16,1542995490,2018-11-23T17:51:30,2018-11-23T12:51:30,2.007,78.90,17.85,18.20,19.30,837.32,838.82,98.783333,18.74,1.0025,246,0,13.384,2.00686,4.20,53334,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2591.899902,763.933350,96.066666,20.700001,10.300000,7.700000
0:39:46,1542995520,2018-11-23T17:52:00,2018-11-23T12:52:00,2.007,79.90,17.86,18.20,19.31,837.24,838.84,100.199997,18.63,1.0024,246,0,13.385,2.00582,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2627.100098,773.833313,97.199997,20.700001,10.300000,7.700000
0:40:16,1542995550,2018-11-23T17:52:30,2018-11-23T12:52:30,2.005,80.90,17.87,18.20,19.28,837.23,838.58,99.566666,18.65,1.0021,246,0,13.386,2.00479,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2653.399902,779.900024,97.800003,20.700001,10.300000,7.700000
0:40:46,1542995580,2018-11-23T17:53:00,2018-11-23T12:53:00,2.008,81.91,17.89,18.23,19.32,837.12,838.55,99.516670,18.62,1.0020,246,0,13.385,2.00634,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2712.100098,796.333313,99.533333,20.700001,10.300000,7.700000
0:41:16,1542995610,2018-11-23T17:53:30,2018-11-23T12:53:30,2.005,82.91,17.89,18.21,19.34,837.23,838.81,99.199997,18.69,1.0023,246,0,13.386,2.01177,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2771.899902,812.333313,101.633331,21.100000,10.700000,8.100000
0:41:46,1542995640,2018-11-23T17:54:00,2018-11-23T12:54:00,2.003,83.91,17.90,18.24,19.33,837.12,838.78,99.616669,18.73,1.0022,246,0,13.385,2.00608,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2801.000000,820.966675,103.733330,21.566668,11.166667,8.566667
0:42:16,1542995670,2018-11-23T17:54:30,2018-11-23T12:54:30,2.004,84.91,17.92,18.23,19.36,837.04,838.73,99.883331,18.69,1.0021,246,0,13.386,2.01177,4.20,53355,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2818.800049,826.900024,105.066666,21.633333,11.233334,8.633333
0:42:46,1542995700,2018-11-23T17:55:00,2018-11-23T12:55:00,2.001,85.91,17.92,18.17,19.38,837.20,838.91,98.816666,18.60,1.0023,246,0,13.379,2.01229,4.13,53343,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,2855.000000,838.966675,110.266670,22.966667,12.033334,9.433333
0:43:16,1542995730,2018-11-23T17:55:30,2018-11-23T12:55:30,2.000,86.91,17.93,18.01,19.36,837.30,839.12,99.383331,18.48,1.0025,246,0,13.378,2.00944,4.13,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2905.199951,852.700012,112.933334,23.299999,12.033334,9.433333
0:43:46,1542995760,2018-11-23T17:56:00,2018-11-23T12:56:00,2.000,87.91,17.92,17.89,19.34,837.04,839.12,93.550003,18.47,1.0026,246,0,13.376,2.01903,4.12,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2940.000000,863.366638,113.366669,23.299999,12.033334,9.433333
0:44:16,1542995790,2018-11-23T17:56:30,2018-11-23T12:56:30,2.008,88.92,17.90,17.78,19.38,836.90,839.07,105.433334,18.19,1.0026,246,0,13.373,1.99601,4.13,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2965.300049,871.333313,113.800003,23.299999,12.033334,9.433333
0:44:46,1542995820,2018-11-23T17:57:00,2018-11-23T12:57:00,2.002,89.92,17.89,17.69,19.36,837.04,839.30,102.050003,18.28,1.0029,246,0,13.372,2.00324,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2985.600098,876.666687,114.366669,23.299999,12.033334,9.433333
0:45:16,1542995850,2018-11-23T17:57:30,2018-11-23T12:57:30,1.998,90.92,17.87,17.60,19.32,837.07,839.54,97.916664,18.18,1.0033,246,0,13.372,2.00686,4.12,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2998.100098,879.266663,115.099998,23.299999,12.033334,9.433333
0:45:46,1542995880,2018-11-23T17:58:00,2018-11-23T12:58:00,1.996,91.92,17.87,17.52,19.28,836.99,839.51,99.633331,18.13,1.0033,246,0,13.370,2.00324,4.12,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3013.399902,883.866638,115.233330,23.299999,12.033334,9.433333
0:46:16,1542995910,2018-11-23T17:58:30,2018-11-23T12:58:30,1.996,92.91,17.84,17.47,19.31,837.13,839.73,98.333336,18.33,1.0036,246,0,13.369,2.00996,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3031.500000,889.900024,115.966667,23.299999,12.033334,9.433333
0:46:46,1542995940,2018-11-23T17:59:00,2018-11-23T12:59:00,1.996,93.91,17.84,17.43,19.30,836.88,839.62,102.266670,18.15,1.0035,246,0,13.369,1.98751,4.12,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3038.899902,892.366638,116.933334,23.299999,12.033334,9.433333
0:47:16,1542995970,2018-11-23T17:59:30,2018-11-23T12:59:30,1.997,94.91,17.83,17.36,19.26,837.05,839.75,98.566666,18.40,1.0037,246,0,13.369,2.00556,4.12,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3052.500000,896.500000,117.699997,23.299999,12.033334,9.433333
0:47:46,1542996000,2018-11-23T18:00:00,2018-11-23T13:00:00,1.994,95.91,17.84,17.33,19.26,836.88,839.78,103.283333,18.25,1.0037,246,0,13.365,1.99266,4.12,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3084.399902,905.799988,120.199997,23.299999,12.033334,9.433333
0:48:16,1542996030,2018-11-23T18:00:30,2018-11-23T13:00:30,1.995,96.90,17.84,17.28,19.22,837.10,839.91,99.366669,18.33,1.0038,246,0,13.364,2.00091,4.12,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3110.300049,913.966675,120.833336,23.299999,12.033334,9.433333
0:48:46,1542996060,2018-11-23T18:01:00,2018-11-23T13:01:00,1.993,97.90,17.85,17.26,19.28,836.91,839.78,100.483330,18.04,1.0037,246,0,13.366,2.00039,4.12,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3138.100098,922.799988,121.833336,23.299999,12.033334,9.433333
0:49:16,1542996090,2018-11-23T18:01:30,2018-11-23T13:01:30,1.999,98.90,17.84,17.23,19.31,836.97,839.78,101.066666,18.13,1.0037,246,0,13.366,2.00194,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3160.699951,927.533325,122.500000,23.299999,12.033334,9.433333
0:49:46,1542996120,2018-11-23T18:02:00,2018-11-23T13:02:00,2.003,99.90,17.84,17.20,19.32,836.94,839.52,87.083336,17.98,1.0034,246,0,13.364,2.03178,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3201.100098,938.400024,124.133331,24.000000,12.733334,10.133333
0:50:16,1542996150,2018-11-23T18:02:30,2018-11-23T13:02:30,2.003,100.90,17.84,17.21,19.29,836.99,839.86,96.133331,17.96,1.0038,246,0,13.364,2.00530,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3231.399902,947.900024,124.533333,24.166666,12.900000,10.300000
0:50:46,1542996180,2018-11-23T18:03:00,2018-11-23T13:03:00,1.990,101.90,17.83,17.20,19.31,837.10,839.93,98.166664,17.82,1.0039,246,0,13.365,2.00789,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3249.399902,953.900024,124.733330,24.166666,12.900000,10.300000
0:51:16,1542996210,2018-11-23T18:03:30,2018-11-23T13:03:30,1.999,102.90,17.83,17.18,19.30,837.02,839.93,101.266670,17.58,1.0040,246,0,13.365,1.99240,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3272.300049,959.799988,125.400002,24.166666,12.900000,10.300000
0:51:46,1542996240,2018-11-23T18:04:00,2018-11-23T13:04:00,1.996,103.90,17.83,17.17,19.26,837.10,839.88,98.199997,17.63,1.0039,246,0,13.364,2.00091,4.11,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3294.600098,966.366638,126.500000,24.533333,13.266666,10.666667
0:52:16,1542996270,2018-11-23T18:04:30,2018-11-23T13:04:30,1.994,104.89,17.83,17.16,19.26,836.97,839.93,98.166664,17.54,1.0040,246,0,13.363,1.99627,4.11,53067,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3318.500000,974.333313,129.366669,25.033333,13.766666,11.166667
0:52:46,1542996300,2018-11-23T18:05:00,2018-11-23T13:05:00,1.994,105.89,17.81,17.13,19.31,836.83,839.73,100.699997,17.48,1.0038,246,0,13.363,1.99833,4.10,53052,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3346.100098,983.533325,131.833328,26.299999,14.000000,11.400000
0:53:16,1542996330,2018-11-23T18:05:30,2018-11-23T13:05:30,1.997,106.89,17.81,17.11,19.23,836.70,839.63,92.099998,17.71,1.0037,246,0,13.364,2.01800,4.11,53038,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3381.800049,993.833313,134.933334,28.500000,14.633333,12.033334
0:53:46,1542996360,2018-11-23T18:06:00,2018-11-23T13:06:00,2.003,107.89,17.79,17.11,19.23,836.87,839.89,94.083336,17.60,1.0041,246,0,13.362,2.00763,4.10,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3394.600098,997.966675,134.933334,28.500000,14.633333,12.033334
0:54:16,1542996390,2018-11-23T18:06:30,2018-11-23T13:06:30,1.993,108.89,17.79,17.11,19.23,836.95,839.89,97.833336,17.50,1.0041,246,0,13.362,2.00324,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3409.100098,1002.799988,135.166672,28.733334,14.633333,12.033334
0:54:46,1542996420,2018-11-23T18:07:00,2018-11-23T13:07:00,1.996,109.88,17.78,17.10,19.25,836.97,839.79,99.733330,17.76,1.0040,246,0,13.363,2.00014,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3420.199951,1006.500000,135.800003,29.366667,14.633333,12.033334
0:55:16,1542996450,2018-11-23T18:07:30,2018-11-23T13:07:30,1.990,110.88,17.79,17.11,19.19,836.89,839.81,97.300003,17.63,1.0040,246,0,13.362,2.00117,4.10,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3430.100098,1009.799988,137.033340,29.366667,14.633333,12.033334
0:55:46,1542996480,2018-11-23T18:08:00,2018-11-23T13:08:00,1.994,111.88,17.78,17.07,19.23,837.11,840.10,98.050003,17.76,1.0043,246,0,13.362,2.00375,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3451.100098,1016.799988,138.199997,29.366667,14.633333,12.033334
0:56:16,1542996510,2018-11-23T18:08:30,2018-11-23T13:08:30,1.996,112.87,17.78,17.05,19.20,837.03,839.79,74.500000,17.59,1.0040,246,0,13.363,2.06556,4.10,52951,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3501.899902,1032.000000,141.466660,30.333334,15.000000,12.400000
0:56:46,1542996540,2018-11-23T18:09:00,2018-11-23T13:09:00,1.999,113.87,17.77,17.08,19.21,836.84,839.69,88.333336,17.55,1.0039,246,0,13.362,2.03178,4.10,52936,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3575.800049,1051.900024,144.366669,31.766666,15.466666,12.866667
0:57:16,1542996570,2018-11-23T18:09:30,2018-11-23T13:09:30,1.991,114.87,17.77,17.06,19.21,836.90,839.89,98.900002,17.76,1.0041,246,0,13.361,2.00091,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3626.800049,1064.066650,146.399994,31.933332,15.466666,12.866667
0:57:46,1542996600,2018-11-23T18:10:00,2018-11-23T13:10:00,1.995,115.87,17.77,17.05,19.21,836.76,839.69,101.866669,17.74,1.0039,246,0,13.362,1.99601,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3665.699951,1076.333374,149.733337,31.933332,15.466666,12.866667
0:58:16,1542996630,2018-11-23T18:10:30,2018-11-23T13:10:30,1.992,116.86,17.77,17.06,19.23,836.92,839.87,96.366669,17.74,1.0041,246,0,13.361,2.00660,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3711.199951,1088.699951,152.033340,31.933332,15.466666,12.866667
0:58:46,1542996660,2018-11-23T18:11:00,2018-11-23T13:11:00,1.994,117.86,17.76,17.04,19.19,836.90,839.77,95.050003,17.74,1.0040,246,0,13.361,2.00918,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740.199951,1095.766724,153.333328,31.933332,15.466666,12.866667
0:59:16,1542996690,2018-11-23T18:11:30,2018-11-23T13:11:30,1.994,118.86,17.77,17.04,19.23,836.90,839.89,98.300003,17.64,1.0041,246,0,13.362,2.00608,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766.300049,1102.699951,153.966660,31.933332,15.466666,12.866667
0:59:46,1542996720,2018-11-23T18:12:00,2018-11-23T13:12:00,1.995,119.85,17.77,17.04,19.20,836.87,839.77,100.183334,17.46,1.0040,246,0,13.363,2.00117,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788.899902,1108.066650,153.966660,31.933332,15.466666,12.866667
1:00:16,1542996750,2018-11-23T18:12:30,2018-11-23T13:12:30,1.994,120.85,17.78,17.05,19.25,836.78,839.74,91.250000,17.40,1.0039,246,0,13.363,2.02475,4.09,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3811.300049,1114.366699,154.233337,31.933332,15.466666,12.866667
1:00:46,1542996780,2018-11-23T18:13:00,2018-11-23T13:13:00,1.994,121.85,17.79,17.03,19.22,836.89,839.87,98.783333,17.48,1.0040,246,0,13.363,2.00272,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836.300049,1120.933350,154.833328,31.933332,15.466666,12.866667
1:01:16,1542996810,2018-11-23T18:13:30,2018-11-23T13:13:30,1.997,122.85,17.80,17.04,19.23,836.70,839.63,101.333336,17.05,1.0038,246,0,13.363,1.99420,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858.699951,1127.366699,155.100006,31.933332,15.466666,12.866667
1:01:46,1542996840,2018-11-23T18:14:00,2018-11-23T13:14:00,1.997,123.85,17.79,17.02,19.25,836.70,839.81,107.333336,17.01,1.0040,246,0,13.362,1.98545,4.09,52790,0.000000,0.566667,1.666667,0.000000,0.566667,1.666667,3961.899902,1160.233276,164.733337,35.633335,16.033333,13.433333
1:02:16,1542996870,2018-11-23T18:14:30,2018-11-23T13:14:30,1.990,124.84,17.78,17.02,19.23,836.97,839.95,99.783333,16.98,1.0042,246,0,13.362,1.99859,4.09,52775,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,3988.300049,1168.166626,167.833328,37.133335,16.333334,13.733334
1:02:46,1542996900,2018-11-23T18:15:00,2018-11-23T13:15:00,1.996,125.84,17.79,17.01,19.22,836.87,839.84,99.266670,17.07,1.0040,246,0,13.363,2.00039,4.08,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4011.399902,1173.266724,168.633331,37.799999,16.333334,13.733334
1:03:16,1542996930,2018-11-23T18:15:30,2018-11-23T13:15:30,1.996,126.84,17.77,17.02,19.19,836.54,839.69,88.133331,17.09,1.0039,246,0,13.362,2.02319,4.08,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4037.100098,1181.633301,170.366669,38.000000,16.333334,13.733334
1:03:46,1542996960,2018-11-23T18:16:00,2018-11-23T13:16:00,1.996,127.83,17.76,17.03,19.20,836.90,839.90,91.816666,17.16,1.0042,246,0,13.361,2.01774,4.09,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4057.500000,1186.833374,170.433334,38.000000,16.333334,13.733334
1:04:16,1542996990,2018-11-23T18:16:30,2018-11-23T13:16:30,1.991,128.83,17.77,17.03,19.22,836.87,839.69,108.566666,17.14,1.0039,246,0,13.362,1.98006,4.08,52717,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4090.899902,1197.366699,173.000000,38.366665,16.333334,13.733334
1:04:46,1542997020,2018-11-23T18:17:00,2018-11-23T13:17:00,1.993,129.83,17.74,17.01,19.19,836.88,839.80,96.616669,17.38,1.0041,246,0,13.363,2.00246,4.09,52702,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4163.399902,1220.400024,177.800003,40.166668,16.333334,13.733334
1:05:16,1542997050,2018-11-23T18:17:30,2018-11-23T13:17:30,1.995,130.82,17.73,17.12,19.21,836.50,839.54,102.966667,17.45,1.0039,246,0,13.371,1.99498,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173.700195,1223.833374,178.233337,40.599998,16.333334,13.733334
1:05:46,1542997080,2018-11-23T18:18:00,2018-11-23T13:18:00,2.000,131.82,17.74,17.44,19.19,836.69,839.18,93.400002,17.45,1.0034,246,0,13.378,2.00582,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190.500000,1229.433350,178.333328,40.599998,16.333334,13.733334
1:06:16,1542997110,2018-11-23T18:18:30,2018-11-23T13:18:30,2.001,132.82,17.76,17.74,19.22,836.90,838.81,98.466667,17.52,1.0029,246,0,13.381,2.01100,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207.100098,1234.566650,179.933334,40.599998,16.333334,13.733334
1:06:46,1542997140,2018-11-23T18:19:00,2018-11-23T13:19:00,2.002,133.83,17.79,17.94,19.20,836.81,838.62,103.316666,17.37,1.0026,246,0,13.385,1.99807,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4225.799805,1239.066650,179.966660,40.599998,16.333334,13.733334
1:07:16,1542997170,2018-11-23T18:19:30,2018-11-23T13:19:30,2.005,134.83,17.81,18.11,19.26,836.45,838.15,105.083336,17.32,1.0019,246,0,13.388,1.98417,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4259.700195,1246.766724,180.300003,40.599998,16.333334,13.733334
1:07:46,1542997200,2018-11-23T18:20:00,2018-11-23T13:20:00,2.004,135.83,17.83,18.27,19.28,836.67,838.12,99.316666,17.17,1.0018,246,0,13.389,2.01722,4.20,52787,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4313.799805,1262.666626,184.800003,42.333332,17.200001,14.600000
1:08:16,1542997230,2018-11-23T18:20:30,2018-11-23T13:20:30,2.001,136.83,17.85,18.40,19.30,836.66,837.91,105.216667,17.11,1.0015,246,0,13.392,1.99420,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4375.500000,1281.000000,186.433334,42.333332,17.200001,14.600000
1:08:46,1542997260,2018-11-23T18:21:00,2018-11-23T13:21:00,2.004,137.83,17.88,18.49,19.33,836.50,837.59,103.000000,16.98,1.0010,246,0,13.394,2.00349,4.20,52815,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4424.700195,1296.166626,188.133331,42.733334,17.333334,14.600000
1:09:16,1542997290,2018-11-23T18:21:30,2018-11-23T13:21:30,2.003,138.83,17.90,18.60,19.40,836.58,837.64,101.150002,17.02,1.0010,246,0,13.395,2.00479,4.20,52829,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4507.899902,1323.900024,191.633331,45.366665,18.066668,14.600000
1:09:46,1542997320,2018-11-23T18:22:00,2018-11-23T13:22:00,2.005,139.84,17.92,18.67,19.40,836.63,837.56,97.550003,17.16,1.0008,246,0,13.395,2.01126,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4535.500000,1333.099976,192.933334,45.799999,18.066668,14.600000
1:10:16,1542997350,2018-11-23T18:22:30,2018-11-23T13:22:30,2.011,140.84,17.93,18.71,19.39,836.70,837.71,102.000000,17.13,1.0010,246,0,13.398,2.00014,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4580.299805,1348.033325,193.800003,45.799999,18.066668,14.600000
1:10:46,1542997380,2018-11-23T18:23:00,2018-11-23T13:23:00,2.004,141.84,17.98,18.77,19.44,836.59,837.62,103.683334,17.04,1.0007,246,0,13.397,1.99807,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4590.600098,1351.466675,193.800003,45.799999,18.066668,14.600000
1:11:16,1542997410,2018-11-23T18:23:30,2018-11-23T13:23:30,2.006,142.85,18.00,18.83,19.41,836.66,837.46,94.033333,17.11,1.0004,246,0,13.398,2.02163,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4649.100098,1370.966675,197.533340,45.799999,18.066668,14.600000
1:11:46,1542997440,2018-11-23T18:24:00,2018-11-23T13:24:00,2.007,143.85,18.03,18.86,19.48,836.63,837.49,99.833336,17.18,1.0004,246,0,13.397,2.00737,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4690.600098,1383.466675,199.866669,45.799999,18.066668,14.600000
1:12:16,1542997470,2018-11-23T18:24:30,2018-11-23T13:24:30,2.011,144.86,18.06,18.88,19.53,836.63,837.40,101.166664,17.09,1.0002,246,0,13.398,2.00867,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4700.000000,1386.199951,200.066666,45.799999,18.066668,14.600000
1:12:46,1542997500,2018-11-23T18:25:00,2018-11-23T13:25:00,2.012,145.86,18.09,18.92,19.52,836.73,837.65,100.133331,17.09,1.0004,246,0,13.396,2.00996,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4719.299805,1391.433350,201.566666,46.400002,18.066668,14.600000
1:13:16,1542997530,2018-11-23T18:25:30,2018-11-23T13:25:30,2.014,146.87,18.11,18.93,19.61,836.48,837.31,100.983330,16.97,0.9999,247,0,13.398,2.01203,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4744.799805,1399.400024,202.833328,46.666668,18.066668,14.600000
1:13:46,1542997560,2018-11-23T18:26:00,2018-11-23T13:26:00,2.004,147.87,18.15,18.97,19.61,836.50,837.39,101.133331,17.14,0.9998,247,0,13.375,2.00479,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4768.000000,1405.866699,204.100006,47.200001,18.600000,15.133333
1:14:16,1542997590,2018-11-23T18:26:30,2018-11-23T13:26:30,2.007,148.87,18.17,18.98,19.61,836.61,837.51,96.683334,17.23,0.9999,247,0,13.374,2.00117,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4813.600098,1419.566650,205.500000,48.000000,18.933332,15.466666
1:14:46,1542997620,2018-11-23T18:27:00,2018-11-23T13:27:00,2.007,149.88,18.21,19.01,19.61,836.69,837.56,99.466667,17.17,0.9998,247,0,13.375,2.00789,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4881.799805,1437.300049,205.899994,48.400002,18.933332,15.466666
1:15:16,1542997650,2018-11-23T18:27:30,2018-11-23T13:27:30,2.010,150.88,18.24,18.99,19.65,836.60,837.52,100.983330,17.08,0.9997,247,0,13.373,2.00324,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4904.200195,1444.766724,207.600006,48.400002,18.933332,15.466666
1:15:46,1542997680,2018-11-23T18:28:00,2018-11-23T13:28:00,2.009,151.89,18.27,19.02,19.68,836.64,837.49,100.866669,17.06,0.9995,247,0,13.376,2.00530,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4924.399902,1451.500000,208.466660,48.400002,18.933332,15.466666
1:16:16,1542997710,2018-11-23T18:28:30,2018-11-23T13:28:30,2.012,152.89,18.32,19.04,19.73,836.66,837.71,104.533333,16.88,0.9996,247,0,13.374,1.99962,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4954.200195,1461.433350,208.800003,48.400002,18.933332,15.466666
1:16:46,1542997740,2018-11-23T18:29:00,2018-11-23T13:29:00,2.007,153.90,18.35,19.03,19.77,836.58,837.69,95.500000,16.77,0.9995,247,0,13.376,2.01852,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4982.200195,1470.766724,209.966660,48.400002,18.933332,15.466666
1:17:16,1542997770,2018-11-23T18:29:30,2018-11-23T13:29:30,2.015,154.90,18.36,19.02,19.78,836.55,837.86,98.099998,16.68,0.9997,247,0,13.376,2.00686,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5006.100098,1478.733276,210.199997,48.400002,18.933332,15.466666
1:17:46,1542997800,2018-11-23T18:30:00,2018-11-23T13:30:00,2.011,155.91,18.39,19.09,19.82,836.76,837.68,96.466667,16.58,0.9994,248,0,13.375,2.01696,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5023.100098,1484.000000,210.800003,48.866665,19.400000,15.933333
1:18:16,1542997830,2018-11-23T18:30:30,2018-11-23T13:30:30,2.011,156.92,18.41,19.07,19.84,836.62,837.55,102.033333,16.70,0.9991,248,0,13.352,1.99962,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5075.899902,1496.800049,211.933334,49.266666,19.799999,16.333334
1:18:46,1542997860,2018-11-23T18:31:00,2018-11-23T13:31:00,2.005,157.92,18.42,19.08,19.85,836.59,837.59,100.533333,16.74,0.9992,248,0,13.350,2.00272,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5085.700195,1500.066650,212.066666,49.266666,19.799999,16.333334
1:19:16,1542997890,2018-11-23T18:31:30,2018-11-23T13:31:30,2.007,158.92,18.45,19.09,19.87,836.75,837.79,97.650002,16.84,0.9993,248,0,13.352,2.01385,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5110.100098,1508.199951,213.500000,49.266666,19.799999,16.333334
1:19:46,1542997920,2018-11-23T18:32:00,2018-11-23T13:32:00,2.007,159.92,18.46,19.11,19.88,836.36,837.64,101.766670,16.65,0.9991,248,0,13.351,2.00091,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5175.899902,1528.466675,214.633331,49.266666,19.799999,16.333334
1:20:16,1542997950,2018-11-23T18:32:30,2018-11-23T13:32:30,2.006,160.93,18.49,19.13,19.92,836.68,837.73,96.349998,16.71,0.9991,248,0,13.350,2.01074,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5214.100098,1541.133301,215.866669,49.266666,19.799999,16.333334
1:20:46,1542997980,2018-11-23T18:33:00,2018-11-23T13:33:00,2.010,161.93,18.50,19.09,19.93,836.63,837.66,102.050003,16.63,0.9990,248,0,13.351,2.00117,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227.500000,1545.599976,216.266663,49.266666,19.799999,16.333334
1:21:16,1542998010,2018-11-23T18:33:30,2018-11-23T13:33:30,2.007,162.94,18.53,19.10,19.93,836.71,837.85,99.916664,16.73,0.9991,248,0,13.350,2.00789,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241.000000,1549.233276,216.733337,49.266666,19.799999,16.333334
1:21:46,1542998040,2018-11-23T18:34:00,2018-11-23T13:34:00,2.005,163.94,18.55,19.14,19.97,836.68,837.78,100.533333,16.84,0.9989,248,0,13.351,2.00349,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256.399902,1554.366699,218.000000,49.266666,19.799999,16.333334
1:22:16,1542998070,2018-11-23T18:34:30,2018-11-23T13:34:30,2.005,164.94,18.58,19.12,19.99,836.53,837.80,102.150002,16.85,0.9988,248,0,13.350,1.99910,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5281.799805,1562.833374,218.866669,49.266666,19.799999,16.333334
1:22:46,1542998100,2018-11-23T18:35:00,2018-11-23T13:35:00,2.008,165.94,18.60,19.11,20.01,836.61,837.82,101.300003,16.62,0.9988,248,0,13.352,2.00272,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5318.600098,1575.099976,218.866669,49.266666,19.799999,16.333334
1:23:16,1542998130,2018-11-23T18:35:30,2018-11-23T13:35:30,2.006,166.95,18.63,19.10,20.08,836.44,837.74,101.133331,16.69,0.9986,248,0,13.353,2.00117,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5331.000000,1579.233276,220.000000,49.266666,19.799999,16.333334
1:23:46,1542998160,2018-11-23T18:36:00,2018-11-23T13:36:00,2.011,167.95,18.64,19.13,20.05,836.58,837.84,95.516670,16.58,0.9987,249,0,13.349,2.01385,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5355.799805,1587.500000,220.600006,49.266666,19.799999,16.333334
1:24:16,1542998190,2018-11-23T18:36:30,2018-11-23T13:36:30,2.009,168.96,18.66,19.12,20.11,836.52,837.73,99.816666,16.49,0.9985,249,0,13.326,2.00039,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5398.799805,1600.233276,221.666672,49.766666,19.799999,16.333334
1:24:46,1542998220,2018-11-23T18:37:00,2018-11-23T13:37:00,2.006,169.96,18.67,19.12,20.12,836.52,837.78,99.566666,16.44,0.9985,249,0,13.328,2.00737,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5471.700195,1616.133301,225.600006,50.933334,19.799999,16.333334
1:25:16,1542998250,2018-11-23T18:37:30,2018-11-23T13:37:30,2.003,170.96,18.69,19.15,20.13,836.43,837.75,102.750000,16.26,0.9984,249,0,13.329,2.00014,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5496.000000,1623.833374,226.833328,51.000000,19.799999,16.333334
1:25:46,1542998280,2018-11-23T18:38:00,2018-11-23T13:38:00,2.004,171.96,18.70,19.13,20.14,836.54,837.77,96.199997,16.24,0.9984,249,0,13.328,2.00298,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5522.600098,1632.699951,228.333328,51.000000,19.799999,16.333334
1:26:16,1542998310,2018-11-23T18:38:30,2018-11-23T13:38:30,2.009,172.97,18.69,19.12,20.17,836.54,837.88,100.250000,16.23,0.9986,249,0,13.325,2.00427,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5540.899902,1638.800049,228.399994,51.000000,19.799999,16.333334
1:26:46,1542998340,2018-11-23T18:39:00,2018-11-23T13:39:00,2.006,173.97,18.71,19.13,20.15,836.79,837.75,91.733330,15.86,0.9984,249,0,13.327,2.02293,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5568.500000,1648.000000,228.699997,51.000000,19.799999,16.333334
1:27:16,1542998370,2018-11-23T18:39:30,2018-11-23T13:39:30,1.995,174.97,18.69,19.12,20.16,836.51,837.67,97.066666,15.69,0.9984,249,0,13.327,2.01411,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5614.700195,1662.533325,230.399994,51.599998,19.799999,16.333334
1:27:46,1542998400,2018-11-23T18:40:00,2018-11-23T13:40:00,2.005,175.97,18.67,19.15,20.12,836.41,837.80,97.766670,15.85,0.9986,249,0,13.327,2.00324,4.20,53184,0.000000,0.266667,0.900000,0.000000,0.266667,0.900000,5660.399902,1676.833374,236.699997,54.566666,19.799999,16.333334
1:28:16,1542998430,2018-11-23T18:40:30,2018-11-23T13:40:30,2.007,176.98,18.66,19.12,20.17,836.49,837.52,98.099998,15.83,0.9983,249,0,13.328,2.00479,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5722.899902,1697.566650,243.699997,54.566666,19.799999,16.333334
1:28:46,1542998460,2018-11-23T18:41:00,2018-11-23T13:41:00,2.008,177.98,18.64,19.12,20.10,836.39,837.74,99.866669,15.79,0.9986,249,0,13.328,2.00039,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5749.399902,1705.033325,245.000000,54.566666,19.799999,16.333334
1:29:16,1542998490,2018-11-23T18:41:30,2018-11-23T13:41:30,2.005,178.98,18.62,19.11,20.13,836.63,837.71,96.099998,15.98,0.9987,249,0,13.327,2.00660,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5755.000000,1706.633301,245.233337,54.766666,20.000000,16.533333
1:29:46,1542998520,2018-11-23T18:42:00,2018-11-23T13:42:00,2.001,179.98,18.61,19.09,20.08,836.40,837.74,103.416664,15.97,0.9987,249,0,13.327,1.98931,4.20,53210,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,5802.600098,1722.500000,247.800003,56.666668,21.133333,17.666666
1:30:16,1542998550,2018-11-23T18:42:30,2018-11-23T13:42:30,2.003,180.98,18.61,19.10,20.05,836.50,837.76,97.900002,16.14,0.9987,249,0,13.326,2.00375,4.20,53216,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,5842.799805,1731.800049,250.066666,58.766666,22.400000,18.933332
1:30:46,1542998580,2018-11-23T18:43:00,2018-11-23T13:43:00,2.006,181.99,18.61,19.10,20.06,836.29,837.61,87.633331,16.31,0.9985,249,0,13.325,2.02631,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5860.100098,1736.533325,250.533340,59.233334,22.400000,18.933332
1:31:16,1542998610,2018-11-23T18:43:30,2018-11-23T13:43:30,2.001,182.99,18.63,19.09,20.09,836.55,837.82,98.099998,16.39,0.9987,249,0,13.325,1.99962,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5896.799805,1746.800049,254.833328,60.166668,22.400000,18.933332
1:31:46,1542998640,2018-11-23T18:44:00,2018-11-23T13:44:00,2.001,183.99,18.63,19.05,20.09,836.58,837.84,100.833336,16.51,0.9987,249,0,13.326,1.99627,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5916.100098,1750.900024,255.399994,60.633335,22.400000,18.933332
1:32:16,1542998670,2018-11-23T18:44:30,2018-11-23T13:44:30,2.000,184.99,18.64,19.06,20.10,836.44,837.84,105.150002,16.46,0.9987,249,0,13.327,1.98597,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5932.399902,1755.666626,255.399994,60.633335,22.400000,18.933332
1:32:46,1542998700,2018-11-23T18:45:00,2018-11-23T13:45:00,2.000,185.99,18.64,19.05,20.10,836.69,838.05,94.849998,16.24,0.9990,249,0,13.327,2.01022,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5954.100098,1761.233276,256.799988,60.633335,22.400000,18.933332
1:33:16,1542998730,2018-11-23T18:45:30,2018-11-23T13:45:30,2.007,186.99,18.66,19.05,20.10,836.41,837.88,91.916664,16.14,0.9987,249,0,13.326,2.02033,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5992.600098,1771.133301,257.766663,60.633335,22.400000,18.933332
1:33:46,1542998760,2018-11-23T18:46:00,2018-11-23T13:46:00,2.012,188.00,18.64,19.03,20.07,836.30,837.66,84.416664,16.01,0.9985,252,0,13.325,2.03282,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029.899902,1783.266724,258.500000,60.633335,22.400000,18.933332
1:34:16,1542998790,2018-11-23T18:46:30,2018-11-23T13:46:30,1.986,188.99,18.65,19.01,20.13,836.55,838.04,97.433334,16.08,0.9989,251,0,13.253,1.98237,4.20,53262,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6062.899902,1793.699951,261.566681,61.633335,22.400000,18.933332
1:34:46,1542998820,2018-11-23T18:47:00,2018-11-23T13:47:00,1.988,189.98,18.65,19.00,20.11,836.63,838.01,97.966667,16.16,0.9989,251,0,13.279,1.99034,4.20,53267,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6111.000000,1809.733276,269.666656,64.099998,22.400000,18.933332
1:35:16,1542998850,2018-11-23T18:47:30,2018-11-23T13:47:30,1.992,190.98,18.65,18.99,20.12,836.74,838.17,94.566666,16.26,0.9991,251,0,13.276,2.00091,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6142.500000,1820.233276,272.500000,64.966667,23.266666,19.799999
1:35:46,1542998880,2018-11-23T18:48:00,2018-11-23T13:48:00,1.994,191.98,18.65,19.00,20.12,836.82,838.22,97.466667,16.29,0.9991,251,0,13.278,1.99652,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6175.000000,1831.066650,273.633331,65.266670,23.266666,19.799999
1:36:16,1542998910,2018-11-23T18:48:30,2018-11-23T13:48:30,1.991,192.97,18.66,18.99,20.13,836.87,838.43,103.383331,16.39,0.9993,251,0,13.276,1.98366,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6193.899902,1837.366699,274.566681,65.833336,23.266666,19.799999
1:36:46,1542998940,2018-11-23T18:49:00,2018-11-23T13:49:00,1.991,193.97,18.67,18.96,20.11,836.71,838.35,99.849998,16.39,0.9992,251,0,13.276,1.99137,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6204.899902,1841.033325,275.433319,66.000000,23.266666,19.799999
1:37:16,1542998970,2018-11-23T18:49:30,2018-11-23T13:49:30,1.994,194.97,18.68,19.00,20.11,836.79,838.24,93.666664,16.36,0.9990,251,0,13.278,2.00065,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6225.899902,1848.033325,277.166656,66.699997,23.266666,19.799999
1:37:46,1542999000,2018-11-23T18:50:00,2018-11-23T13:50:00,1.989,195.96,18.69,18.99,20.13,836.81,838.32,99.116669,16.38,0.9991,250,0,13.278,1.98777,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6244.200195,1854.133301,278.266663,66.933334,23.266666,19.799999
1:38:16,1542999030,2018-11-23T18:50:30,2018-11-23T13:50:30,1.995,196.96,18.70,19.00,20.15,836.95,838.47,97.816666,16.53,0.9992,250,0,13.302,2.00091,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6271.500000,1863.233276,278.899994,67.566666,23.266666,19.799999
1:38:46,1542999060,2018-11-23T18:51:00,2018-11-23T13:51:00,1.997,197.96,18.71,18.97,20.14,836.76,838.45,103.316666,16.29,0.9992,250,0,13.302,1.98314,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6287.200195,1867.599976,278.899994,67.566666,23.266666,19.799999
1:39:16,1542999090,2018-11-23T18:51:30,2018-11-23T13:51:30,1.996,198.95,18.72,18.99,20.19,836.84,838.45,100.083336,16.36,0.9992,250,0,13.302,1.99369,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6304.700195,1871.300049,280.033325,67.566666,23.266666,19.799999
1:39:46,1542999120,2018-11-23T18:52:00,2018-11-23T13:52:00,1.995,199.95,18.73,18.97,20.20,836.86,838.37,99.616669,16.34,0.9990,250,0,13.302,1.99472,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6325.899902,1877.033325,282.366669,67.566666,23.266666,19.799999
1:40:16,1542999150,2018-11-23T18:52:30,2018-11-23T13:52:30,1.999,200.95,18.71,18.97,20.20,836.87,838.50,100.250000,16.55,0.9992,250,0,13.302,1.99395,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6359.299805,1888.166626,284.266663,67.866669,23.266666,19.799999
1:40:46,1542999180,2018-11-23T18:53:00,2018-11-23T13:53:00,2.003,201.95,18.73,18.98,20.21,837.13,838.65,99.783333,16.66,0.9993,250,0,13.302,1.99524,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6412.700195,1902.833374,286.700012,68.400002,23.266666,19.799999
1:41:16,1542999210,2018-11-23T18:53:30,2018-11-23T13:53:30,2.003,202.95,18.72,18.98,20.16,836.89,838.42,98.533333,16.69,0.9991,250,0,13.301,1.99833,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6465.799805,1920.199951,288.200012,68.400002,23.266666,19.799999
1:41:46,1542999240,2018-11-23T18:54:00,2018-11-23T13:54:00,1.996,203.95,18.73,18.97,20.21,836.81,838.29,99.183334,16.31,0.9989,250,0,13.301,1.99395,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6482.100098,1925.633301,288.399994,68.400002,23.266666,19.799999
1:42:16,1542999270,2018-11-23T18:54:30,2018-11-23T13:54:30,1.998,204.95,18.73,19.01,20.18,836.64,838.47,105.183334,16.11,0.9992,250,0,13.301,1.97724,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6501.899902,1932.233276,288.666656,68.400002,23.266666,19.799999
1:42:46,1542999300,2018-11-23T18:55:00,2018-11-23T13:55:00,1.993,205.95,18.73,18.97,20.17,836.86,838.39,108.183334,16.21,0.9991,250,0,13.299,1.97263,4.20,53339,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,6567.500000,1954.066650,292.433319,71.566666,24.700001,20.366667
1:43:16,1542999330,2018-11-23T18:55:30,2018-11-23T13:55:30,1.999,206.95,18.72,18.97,20.19,836.95,838.50,100.300003,16.29,0.9992,250,0,13.301,1.99343,4.20,53343,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6627.799805,1973.300049,294.066681,71.866669,25.000000,20.666666
1:43:46,1542999360,2018-11-23T18:56:00,2018-11-23T13:56:00,1.996,207.94,18.72,18.97,20.19,836.92,838.58,99.066666,16.53,0.9993,250,0,13.301,1.99524,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6682.500000,1991.533325,297.600006,71.866669,25.000000,20.666666
1:44:16,1542999390,2018-11-23T18:56:30,2018-11-23T13:56:30,1.999,208.94,18.72,18.97,20.18,837.03,838.55,94.150002,16.22,0.9993,250,0,13.301,2.00867,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6713.500000,2001.866699,299.833344,72.500000,25.000000,20.666666
1:44:46,1542999420,2018-11-23T18:57:00,2018-11-23T13:57:00,2.000,209.94,18.70,18.95,20.19,836.92,838.45,95.366669,15.98,0.9993,250,0,13.299,2.00608,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768.000000,2018.300049,302.166656,72.733330,25.000000,20.666666
1:45:16,1542999450,2018-11-23T18:57:30,2018-11-23T13:57:30,2.000,210.94,18.69,18.96,20.19,836.98,838.53,97.933334,16.02,0.9994,250,0,13.299,1.99369,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6799.000000,2028.233276,302.766663,73.233330,25.000000,20.666666
1:45:46,1542999480,2018-11-23T18:58:00,2018-11-23T13:58:00,1.998,211.94,18.68,18.94,20.15,836.90,838.45,94.916664,16.05,0.9993,250,0,13.299,2.00556,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6836.200195,2037.199951,303.133331,73.599998,25.000000,20.666666
1:46:16,1542999510,2018-11-23T18:58:30,2018-11-23T13:58:30,1.999,212.94,18.67,18.92,20.17,836.93,838.51,97.183334,16.05,0.9994,250,0,13.301,1.99575,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6895.200195,2054.766602,304.833344,74.166664,25.000000,20.666666
1:46:46,1542999540,2018-11-23T18:59:00,2018-11-23T13:59:00,1.998,213.94,18.66,18.89,20.15,836.98,838.58,92.616669,16.12,0.9995,250,0,13.299,2.00841,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6922.500000,2063.866699,305.733337,74.466667,25.000000,20.666666
1:47:16,1542999570,2018-11-23T18:59:30,2018-11-23T13:59:30,1.996,214.94,18.65,18.91,20.16,836.88,838.43,86.866669,15.82,0.9994,250,0,13.299,2.01229,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6946.100098,2071.733398,305.733337,74.466667,25.000000,20.666666
1:47:46,1542999600,2018-11-23T19:00:00,2018-11-23T14:00:00,1.996,215.94,18.63,18.91,20.15,837.10,838.47,100.216667,16.00,0.9995,250,0,13.299,1.99885,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6960.700195,2076.066650,305.733337,74.466667,25.000000,20.666666
1:48:16,1542999630,2018-11-23T19:00:30,2018-11-23T14:00:30,1.992,216.93,18.61,18.87,20.11,836.97,838.44,91.233330,15.94,0.9996,250,0,13.295,1.99962,4.13,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6975.000000,2080.500000,306.133331,74.466667,25.000000,20.666666
1:48:46,1542999660,2018-11-23T19:01:00,2018-11-23T14:01:00,1.994,217.93,18.60,18.73,20.10,837.02,838.81,100.050003,16.02,1.0000,250,0,13.292,1.99189,4.13,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7006.600098,2089.433350,307.133331,74.466667,25.000000,20.666666
1:49:16,1542999690,2018-11-23T19:01:30,2018-11-23T14:01:30,1.991,218.93,18.58,18.56,20.11,836.92,838.91,97.716667,16.03,1.0002,250,0,13.291,1.99137,4.13,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7042.799805,2099.100098,308.133331,74.466667,25.000000,20.666666
1:49:46,1542999720,2018-11-23T19:02:00,2018-11-23T14:02:00,1.991,219.92,18.58,18.46,20.08,836.75,838.94,106.433334,15.97,1.0003,250,0,13.287,1.97878,4.12,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7067.100098,2106.000000,308.700012,74.466667,25.000000,20.666666
1:50:16,1542999750,2018-11-23T19:02:30,2018-11-23T14:02:30,1.992,220.92,18.55,18.30,20.08,836.92,839.20,98.566666,16.11,1.0007,250,0,13.285,1.98905,4.13,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091.700195,2114.199951,310.833344,74.466667,25.000000,20.666666
1:50:46,1542999780,2018-11-23T19:03:00,2018-11-23T14:03:00,1.988,221.91,18.53,18.23,20.03,836.90,839.36,97.400002,16.27,1.0009,250,0,13.284,1.99420,4.13,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7106.100098,2118.399902,310.933319,74.466667,25.000000,20.666666
1:51:16,1542999810,2018-11-23T19:03:30,2018-11-23T14:03:30,1.992,222.91,18.49,18.14,20.01,836.77,839.24,103.250000,16.13,1.0009,250,0,13.283,1.98186,4.13,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7138.299805,2127.899902,311.533325,74.466667,25.000000,20.666666
1:51:46,1542999840,2018-11-23T19:04:00,2018-11-23T14:04:00,1.985,223.90,18.48,18.05,19.98,836.99,839.43,94.116669,16.15,1.0012,249,0,13.281,1.99214,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7165.500000,2133.933350,311.799988,74.466667,25.000000,20.666666
1:52:16,1542999870,2018-11-23T19:04:30,2018-11-23T14:04:30,1.987,224.89,18.46,17.99,19.96,836.88,839.40,101.750000,16.29,1.0012,248,0,13.301,1.98674,4.12,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232.399902,2154.100098,312.066681,74.466667,25.000000,20.666666
1:52:46,1542999900,2018-11-23T19:05:00,2018-11-23T14:05:00,1.992,225.89,18.44,17.91,19.94,836.99,839.59,96.616669,16.43,1.0015,248,0,13.326,2.00453,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261.100098,2163.666748,313.433319,74.466667,25.000000,20.666666
1:53:16,1542999930,2018-11-23T19:05:30,2018-11-23T14:05:30,1.998,226.89,18.42,17.86,19.94,837.05,839.80,100.533333,16.36,1.0018,248,0,13.326,1.99498,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7294.100098,2174.300049,313.533325,74.466667,25.000000,20.666666
1:53:46,1542999960,2018-11-23T19:06:00,2018-11-23T14:06:00,1.992,227.88,18.40,17.84,19.90,836.87,839.60,99.283333,16.56,1.0016,248,0,13.324,1.99472,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7329.399902,2185.566650,315.399994,75.133331,25.000000,20.666666
1:54:16,1542999990,2018-11-23T19:06:30,2018-11-23T14:06:30,1.991,228.88,18.40,17.80,19.90,836.81,839.57,101.783333,16.56,1.0016,248,0,13.325,1.99086,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7360.600098,2195.033447,317.033325,75.366669,25.000000,20.666666
1:54:46,1543000020,2018-11-23T19:07:00,2018-11-23T14:07:00,1.992,229.88,18.39,17.73,19.89,836.79,839.68,96.633331,16.63,1.0018,248,0,13.324,2.00194,4.12,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7399.700195,2202.699951,318.766663,75.366669,25.000000,20.666666
1:55:16,1543000050,2018-11-23T19:07:30,2018-11-23T14:07:30,2.000,230.88,18.38,17.72,19.85,836.82,839.84,100.316666,16.56,1.0020,248,0,13.326,1.99395,4.12,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7429.399902,2210.399902,319.633331,75.366669,25.000000,20.666666
1:55:46,1543000080,2018-11-23T19:08:00,2018-11-23T14:08:00,1.999,231.88,18.36,17.71,19.84,836.93,839.68,97.283333,16.33,1.0019,248,0,13.325,2.00169,4.11,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7450.500000,2216.500000,319.633331,75.366669,25.000000,20.666666
1:56:16,1543000110,2018-11-23T19:08:30,2018-11-23T14:08:30,1.993,232.87,18.38,17.67,19.84,836.82,839.81,100.766670,16.46,1.0020,248,0,13.324,1.98931,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7473.399902,2224.133301,320.433319,75.500000,25.133333,20.799999
1:56:46,1543000140,2018-11-23T19:09:00,2018-11-23T14:09:00,1.989,233.87,18.36,17.61,19.86,836.93,839.81,96.849998,16.43,1.0020,248,0,13.324,1.99910,4.11,53124,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7514.799805,2236.666748,322.200012,77.066666,25.866667,21.533333
1:57:16,1543000170,2018-11-23T19:09:30,2018-11-23T14:09:30,1.990,234.86,18.35,17.61,19.83,836.71,839.79,114.283333,16.49,1.0020,244,0,13.322,1.95526,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7556.500000,2250.100098,325.066681,77.633331,25.866667,21.533333
1:57:46,1543000200,2018-11-23T19:10:00,2018-11-23T14:10:00,2.008,235.87,18.34,17.60,19.86,836.90,839.81,100.000000,16.49,1.0021,244,0,13.417,2.01514,4.10,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7586.399902,2260.066650,327.166656,77.933334,25.866667,21.533333
1:58:16,1543000230,2018-11-23T19:10:30,2018-11-23T14:10:30,2.016,236.87,18.33,17.56,19.80,836.93,839.95,101.483330,16.67,1.0023,244,0,13.418,2.01177,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7604.500000,2266.100098,327.399994,77.933334,25.866667,21.533333
1:58:46,1543000260,2018-11-23T19:11:00,2018-11-23T14:11:00,2.009,237.88,18.32,17.53,19.86,836.93,839.92,101.116669,16.61,1.0023,244,0,13.418,2.01229,4.10,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7633.000000,2275.600098,327.399994,77.933334,25.866667,21.533333
1:59:16,1543000290,2018-11-23T19:11:30,2018-11-23T14:11:30,2.006,238.88,18.32,17.53,19.78,836.91,839.95,101.800003,16.84,1.0023,244,0,13.417,2.00841,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7649.399902,2281.066650,327.399994,77.933334,25.866667,21.533333
1:59:46,1543000320,2018-11-23T19:12:00,2018-11-23T14:12:00,2.007,239.88,18.32,17.50,19.82,836.66,839.89,106.233330,16.75,1.0023,244,0,13.417,2.00453,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7671.500000,2287.699951,328.233337,77.933334,25.866667,21.533333
2:00:16,1543000350,2018-11-23T19:12:30,2018-11-23T14:12:30,2.003,240.89,18.32,17.51,19.82,836.71,839.92,103.466667,16.69,1.0023,244,0,13.417,2.01203,4.10,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7702.299805,2296.100098,328.966675,77.933334,25.866667,21.533333
2:00:46,1543000380,2018-11-23T19:13:00,2018-11-23T14:13:00,2.005,241.89,18.33,17.47,19.81,837.07,840.10,102.816666,16.67,1.0025,244,0,13.416,2.01100,4.10,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7753.399902,2309.733398,330.133331,77.933334,25.866667,21.533333
2:01:16,1543000410,2018-11-23T19:13:30,2018-11-23T14:13:30,2.007,242.89,18.33,17.46,19.84,836.96,840.05,100.233330,16.77,1.0024,244,0,13.419,2.01436,4.10,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7783.100098,2316.966553,332.566681,77.933334,25.866667,21.533333
2:01:46,1543000440,2018-11-23T19:14:00,2018-11-23T14:14:00,2.007,243.90,18.34,17.47,19.85,836.71,840.05,104.050003,16.73,1.0024,244,0,13.417,2.00867,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7796.899902,2321.566650,333.200012,77.933334,25.866667,21.533333
2:02:16,1543000470,2018-11-23T19:14:30,2018-11-23T14:14:30,2.004,244.90,18.35,17.46,19.83,836.60,839.40,111.583336,16.66,1.0016,244,0,13.417,1.98623,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7849.000000,2335.800049,336.533325,78.566666,26.500000,22.166666
2:02:46,1543000500,2018-11-23T19:15:00,2018-11-23T14:15:00,2.007,245.90,18.34,17.45,19.88,836.90,840.02,119.116669,16.79,1.0023,244,0,13.417,1.98905,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7879.600098,2345.733398,337.466675,78.800003,26.733334,22.400000
2:03:16,1543000530,2018-11-23T19:15:30,2018-11-23T14:15:30,2.016,246.91,18.35,17.44,19.83,836.85,840.02,97.016670,16.59,1.0023,245,0,13.418,2.01903,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7899.799805,2352.466553,337.866669,78.800003,26.733334,22.400000
2:03:46,1543000560,2018-11-23T19:16:00,2018-11-23T14:16:00,2.001,247.91,18.35,17.46,19.86,836.80,840.07,105.250000,16.78,1.0024,245,0,13.392,1.99652,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7924.200195,2360.600098,339.333344,79.400002,27.333334,23.000000
2:04:16,1543000590,2018-11-23T19:16:30,2018-11-23T14:16:30,2.002,248.91,18.36,17.44,19.84,836.79,840.10,100.883331,16.61,1.0024,245,0,13.392,2.00789,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950.200195,2368.666748,340.366669,79.966667,27.600000,23.266666
2:04:46,1543000620,2018-11-23T19:17:00,2018-11-23T14:17:00,2.005,249.91,18.36,17.45,19.84,836.74,840.04,99.300003,16.49,1.0023,245,0,13.394,2.00634,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7981.200195,2377.866699,341.333344,80.533333,27.600000,23.266666
2:05:16,1543000650,2018-11-23T19:17:30,2018-11-23T14:17:30,2.001,250.91,18.36,17.44,19.88,836.76,839.81,100.849998,16.68,1.0020,245,0,13.392,2.01126,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7995.799805,2382.066650,341.399994,80.533333,27.600000,23.266666
2:05:46,1543000680,2018-11-23T19:18:00,2018-11-23T14:18:00,2.001,251.91,18.36,17.41,19.84,836.71,840.12,100.433334,16.60,1.0024,245,0,13.392,2.00582,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8011.700195,2386.300049,342.299988,80.533333,27.600000,23.266666
2:06:16,1543000710,2018-11-23T19:18:30,2018-11-23T14:18:30,2.002,252.92,18.37,17.42,19.85,836.85,840.15,98.800003,16.69,1.0024,245,0,13.393,2.01229,4.09,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8056.399902,2397.000000,344.166656,81.633331,28.200001,23.866667
2:06:46,1543000740,2018-11-23T19:19:00,2018-11-23T14:19:00,2.003,253.92,18.38,17.43,19.90,836.87,840.17,100.333336,16.85,1.0024,245,0,13.393,2.00893,4.09,52831,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,8099.799805,2409.600098,345.666656,83.133331,28.466667,24.133333
2:07:16,1543000770,2018-11-23T19:19:30,2018-11-23T14:19:30,1.999,254.92,18.39,17.43,19.88,837.01,840.04,100.483330,16.68,1.0022,245,0,13.392,2.00453,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8135.600098,2420.666748,345.666656,83.133331,28.466667,24.133333
2:07:46,1543000800,2018-11-23T19:20:00,2018-11-23T14:20:00,2.003,255.92,18.40,17.42,19.90,836.87,840.19,100.516670,16.73,1.0023,245,0,13.394,2.00686,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8177.500000,2434.633301,346.733337,83.133331,28.466667,24.133333
2:08:16,1543000830,2018-11-23T19:20:30,2018-11-23T14:20:30,2.002,256.92,18.41,17.44,19.89,836.76,840.14,101.866669,16.74,1.0022,245,0,13.392,2.00427,4.09,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8204.700195,2443.699951,348.533325,83.133331,28.466667,24.133333
2:08:46,1543000860,2018-11-23T19:21:00,2018-11-23T14:21:00,2.006,257.92,18.42,17.42,19.90,836.76,839.98,103.550003,16.45,1.0020,245,0,13.393,1.99704,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8234.299805,2452.366699,349.600006,83.133331,28.466667,24.133333
2:09:16,1543000890,2018-11-23T19:21:30,2018-11-23T14:21:30,2.007,258.93,18.44,17.44,19.92,836.88,840.16,102.933334,16.46,1.0022,245,0,13.393,2.00039,4.08,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8271.799805,2459.433350,349.966675,83.133331,28.466667,24.133333
2:09:46,1543000920,2018-11-23T19:22:00,2018-11-23T14:22:00,2.004,259.93,18.45,17.45,19.96,836.83,840.03,101.483330,16.65,1.0020,245,0,13.393,2.00867,4.09,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8283.799805,2462.333252,350.033325,83.133331,28.466667,24.133333
2:10:16,1543000950,2018-11-23T19:22:30,2018-11-23T14:22:30,2.006,260.93,18.47,17.44,19.95,836.83,840.21,98.316666,16.66,1.0021,245,0,13.394,2.01126,4.08,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8304.000000,2467.766602,350.833344,83.133331,28.466667,24.133333
2:10:46,1543000980,2018-11-23T19:23:00,2018-11-23T14:23:00,2.005,261.93,18.49,17.45,20.00,836.68,839.99,98.500000,16.73,1.0018,245,0,13.394,2.01281,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8323.299805,2472.466553,350.833344,83.133331,28.466667,24.133333
2:11:16,1543001010,2018-11-23T19:23:30,2018-11-23T14:23:30,2.009,262.94,18.49,17.46,20.01,836.68,839.99,105.250000,16.39,1.0018,245,0,13.400,2.00143,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8339.299805,2475.933350,351.466675,83.133331,28.466667,24.133333
2:11:46,1543001040,2018-11-23T19:24:00,2018-11-23T14:24:00,2.010,263.94,18.51,17.78,19.99,836.76,839.68,104.599998,16.63,1.0013,245,0,13.406,2.00427,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8389.000000,2489.833252,354.500000,83.133331,28.466667,24.133333
2:12:16,1543001070,2018-11-23T19:24:30,2018-11-23T14:24:30,2.010,264.95,18.54,18.14,20.01,836.87,839.31,104.183334,16.64,1.0008,245,0,13.411,2.00918,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8410.799805,2496.899902,355.566681,83.133331,28.466667,24.133333
2:12:46,1543001100,2018-11-23T19:25:00,2018-11-23T14:25:00,2.011,265.95,18.59,18.39,20.01,836.75,839.04,102.366669,16.77,1.0003,246,0,13.417,2.01359,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8464.799805,2511.766602,356.033325,83.133331,28.466667,24.133333
2:13:16,1543001130,2018-11-23T19:25:30,2018-11-23T14:25:30,2.008,266.96,18.64,18.58,20.06,836.88,838.88,101.866669,16.86,0.9999,246,0,13.394,2.00867,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8496.799805,2520.166748,356.833344,83.133331,28.466667,24.133333
2:13:46,1543001160,2018-11-23T19:26:00,2018-11-23T14:26:00,2.020,267.97,18.69,18.75,20.16,836.70,838.63,98.250000,16.49,0.9995,247,0,13.397,2.01462,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8563.400391,2540.833252,357.966675,83.133331,28.466667,24.133333
2:14:16,1543001190,2018-11-23T19:26:30,2018-11-23T14:26:30,2.009,268.97,18.75,18.92,20.17,836.61,838.29,100.216667,16.13,0.9989,247,0,13.377,2.00944,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8578.000000,2545.699951,359.500000,83.133331,28.466667,24.133333
2:14:46,1543001220,2018-11-23T19:27:00,2018-11-23T14:27:00,2.008,269.98,18.76,19.03,20.21,836.45,838.04,97.933334,16.21,0.9985,247,0,13.378,2.01281,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8594.900391,2548.733398,359.700012,83.133331,28.466667,24.133333
2:15:16,1543001250,2018-11-23T19:27:30,2018-11-23T14:27:30,2.011,270.98,18.80,19.13,20.24,836.66,838.17,106.599998,16.30,0.9985,247,0,13.378,1.99214,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8642.500000,2563.566650,362.100006,83.199997,28.533333,24.200001
2:15:46,1543001280,2018-11-23T19:28:00,2018-11-23T14:28:00,2.013,271.99,18.82,19.21,20.29,836.44,837.98,65.849998,16.21,0.9983,254,0,13.379,2.07452,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685.200195,2577.100098,366.166656,84.033333,29.366667,25.033333
2:16:16,1543001310,2018-11-23T19:28:30,2018-11-23T14:28:30,1.979,272.98,18.86,19.30,20.28,836.67,837.93,97.400002,16.22,0.9981,253,0,13.215,1.98083,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8706.400391,2583.899902,366.533325,84.033333,29.366667,25.033333
2:16:46,1543001340,2018-11-23T19:29:00,2018-11-23T14:29:00,1.984,273.97,18.87,19.36,20.34,836.51,837.87,96.183334,16.25,0.9979,253,0,13.240,1.98700,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8732.000000,2591.833252,366.566681,84.066666,29.366667,25.033333
2:17:16,1543001370,2018-11-23T19:29:30,2018-11-23T14:29:30,1.981,274.96,18.89,19.40,20.33,836.51,837.71,114.116669,16.28,0.9977,249,0,13.240,1.94865,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8755.799805,2599.766602,367.399994,84.900002,29.366667,25.033333
2:17:46,1543001400,2018-11-23T19:30:00,2018-11-23T14:30:00,2.002,275.96,18.91,19.45,20.38,836.67,837.91,101.016670,16.37,0.9978,249,0,13.333,1.99962,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8901.400391,2637.133301,368.799988,84.900002,29.366667,25.033333
2:18:16,1543001430,2018-11-23T19:30:30,2018-11-23T14:30:30,2.004,276.96,18.94,19.44,20.42,836.72,837.94,101.699997,16.49,0.9978,249,0,13.333,1.99420,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8958.099609,2649.033447,370.166656,84.900002,29.366667,25.033333
2:18:46,1543001460,2018-11-23T19:31:00,2018-11-23T14:31:00,2.005,277.97,18.95,19.48,20.42,836.61,837.80,100.366669,16.44,0.9976,249,0,13.333,2.00324,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8977.099609,2655.366699,373.399994,84.900002,29.366667,25.033333
2:19:16,1543001490,2018-11-23T19:31:30,2018-11-23T14:31:30,2.003,278.97,18.99,19.51,20.47,836.43,837.64,102.550003,16.30,0.9972,249,0,13.335,2.00220,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8989.000000,2659.333252,374.299988,84.900002,29.366667,25.033333
2:19:46,1543001520,2018-11-23T19:32:00,2018-11-23T14:32:00,2.010,279.97,19.02,19.56,20.49,836.65,837.84,101.116669,16.49,0.9974,249,0,13.336,2.00014,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9007.700195,2664.366699,374.399994,84.900002,29.366667,25.033333
2:20:16,1543001550,2018-11-23T19:32:30,2018-11-23T14:32:30,2.010,280.98,19.03,19.58,20.51,836.67,837.84,101.583336,16.42,0.9973,249,0,13.333,2.00143,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9041.400391,2675.066650,374.399994,84.900002,29.366667,25.033333
2:20:46,1543001580,2018-11-23T19:33:00,2018-11-23T14:33:00,2.008,281.98,19.05,19.60,20.53,836.62,837.76,97.233330,16.40,0.9972,249,0,13.335,2.00970,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9080.299805,2688.033447,377.433319,84.900002,29.366667,25.033333
2:21:16,1543001610,2018-11-23T19:33:30,2018-11-23T14:33:30,2.010,282.99,19.08,19.61,20.53,836.69,837.88,98.733330,16.34,0.9972,250,0,13.336,2.00505,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9094.299805,2692.233398,377.866669,84.900002,29.366667,25.033333
2:21:46,1543001640,2018-11-23T19:34:00,2018-11-23T14:34:00,2.003,283.99,19.11,19.62,20.56,836.77,837.98,100.699997,16.44,0.9972,250,0,13.310,1.99549,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9105.799805,2695.166748,378.066681,84.900002,29.366667,25.033333
2:22:16,1543001670,2018-11-23T19:34:30,2018-11-23T14:34:30,2.003,284.99,19.14,19.63,20.59,836.68,837.87,97.650002,16.45,0.9970,250,0,13.314,2.00737,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9130.000000,2702.899902,378.733337,84.900002,29.366667,25.033333
2:22:46,1543001700,2018-11-23T19:35:00,2018-11-23T14:35:00,2.000,285.99,19.17,19.63,20.58,836.62,837.79,102.400002,16.37,0.9968,250,0,13.314,1.99189,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9150.599609,2709.666748,379.100006,84.900002,29.366667,25.033333
2:23:16,1543001730,2018-11-23T19:35:30,2018-11-23T14:35:30,2.004,286.99,19.18,19.64,20.65,836.70,837.97,100.816666,16.31,0.9970,250,0,13.313,1.99524,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9179.000000,2716.800049,380.200012,84.900002,29.366667,25.033333
2:23:46,1543001760,2018-11-23T19:36:00,2018-11-23T14:36:00,2.005,287.99,19.19,19.64,20.64,836.64,837.89,102.283333,16.43,0.9968,250,0,13.312,1.99446,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9197.099609,2722.633301,382.100006,84.900002,29.366667,25.033333
2:24:16,1543001790,2018-11-23T19:36:30,2018-11-23T14:36:30,2.004,288.99,19.21,19.65,20.67,836.59,838.02,102.183334,16.49,0.9969,250,0,13.312,1.99756,4.20,53040,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,9257.599609,2739.000000,389.933319,85.666664,30.133333,25.799999
2:24:46,1543001820,2018-11-23T19:37:00,2018-11-23T14:37:00,2.004,290.00,19.24,19.65,20.72,836.71,838.11,97.099998,16.65,0.9969,250,0,13.314,2.00686,4.20,53049,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,9294.799805,2750.866699,390.833344,85.766670,30.233334,25.900000
2:25:16,1543001850,2018-11-23T19:37:30,2018-11-23T14:37:30,2.009,291.00,19.26,19.67,20.72,836.63,837.90,96.466667,16.37,0.9966,250,0,13.313,2.01100,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9312.299805,2755.833252,391.200012,85.766670,30.233334,25.900000
2:25:46,1543001880,2018-11-23T19:38:00,2018-11-23T14:38:00,2.009,292.01,19.29,19.66,20.76,836.60,838.02,102.300003,16.35,0.9966,250,0,13.312,1.99756,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9336.299805,2762.666748,391.933319,85.766670,30.233334,25.900000
2:26:16,1543001910,2018-11-23T19:38:30,2018-11-23T14:38:30,2.006,293.01,19.31,19.69,20.79,836.56,838.05,101.300003,16.48,0.9966,250,0,13.314,1.99988,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9380.700195,2775.433350,393.266663,85.766670,30.233334,25.900000
2:26:46,1543001940,2018-11-23T19:39:00,2018-11-23T14:39:00,2.004,294.01,19.34,19.71,20.78,836.75,838.12,100.500000,16.37,0.9966,250,0,13.312,2.00220,4.20,53085,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,9464.400391,2801.333252,402.733337,88.000000,30.733334,26.400000
2:27:16,1543001970,2018-11-23T19:39:30,2018-11-23T14:39:30,2.004,295.01,19.36,19.68,20.86,836.42,838.06,102.783333,15.94,0.9965,250,0,13.313,1.99781,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9516.000000,2817.800049,404.500000,88.566666,31.299999,26.966667
2:27:46,1543002000,2018-11-23T19:40:00,2018-11-23T14:40:00,2.005,296.02,19.39,19.70,20.85,836.66,838.19,101.250000,16.22,0.9965,250,0,13.314,1.99859,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9548.799805,2827.733398,406.799988,89.466667,31.966667,27.633333
2:28:16,1543002030,2018-11-23T19:40:30,2018-11-23T14:40:30,2.010,297.02,19.41,19.72,20.86,836.63,838.16,95.316666,16.25,0.9964,250,0,13.314,2.01333,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9566.700195,2833.699951,409.733337,90.099998,31.966667,27.633333
2:28:46,1543002060,2018-11-23T19:41:00,2018-11-23T14:41:00,2.007,298.02,19.45,19.71,20.90,836.57,838.23,102.849998,16.38,0.9963,250,0,13.314,1.99472,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9592.599609,2842.333252,411.166656,90.099998,31.966667,27.633333
2:29:16,1543002090,2018-11-23T19:41:30,2018-11-23T14:41:30,2.006,299.03,19.47,19.70,20.91,836.51,838.10,101.050003,16.12,0.9961,250,0,13.312,1.99627,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9625.700195,2853.366699,414.933319,91.699997,31.966667,27.633333
2:29:46,1543002120,2018-11-23T19:42:00,2018-11-23T14:42:00,2.006,300.03,19.49,19.71,20.97,836.51,838.14,103.216667,16.19,0.9961,250,0,13.314,1.99601,4.20,53135,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,9643.799805,2859.399902,416.799988,93.566666,32.833332,28.500000
2:30:16,1543002150,2018-11-23T19:42:30,2018-11-23T14:42:30,2.006,301.03,19.53,19.73,20.97,836.64,838.21,101.983330,16.16,0.9960,250,0,13.314,1.99833,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9693.200195,2874.966553,416.899994,93.566666,32.833332,28.500000
2:30:46,1543002180,2018-11-23T19:43:00,2018-11-23T14:43:00,2.008,302.04,19.55,19.72,20.98,836.42,838.26,102.083336,16.05,0.9960,250,0,13.314,2.00014,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9792.599609,2908.100098,417.866669,93.566666,32.833332,28.500000
2:31:16,1543002210,2018-11-23T19:43:30,2018-11-23T14:43:30,2.018,303.05,19.57,19.76,21.02,836.55,838.03,89.366669,15.81,0.9957,253,0,13.313,2.02553,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9824.900391,2917.333252,420.299988,94.500000,33.433334,29.100000
2:31:46,1543002240,2018-11-23T19:44:00,2018-11-23T14:44:00,1.998,304.04,19.59,19.76,21.08,836.66,838.44,98.366669,15.87,0.9961,253,0,13.242,1.99008,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9858.799805,2926.866699,422.033325,95.300003,33.700001,29.366667
2:32:16,1543002270,2018-11-23T19:44:30,2018-11-23T14:44:30,1.995,305.04,19.59,19.75,21.06,836.57,838.33,104.416664,15.97,0.9960,253,0,13.241,1.97596,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9889.200195,2933.833252,422.933319,95.300003,33.700001,29.366667
2:32:46,1543002300,2018-11-23T19:45:00,2018-11-23T14:45:00,1.991,306.04,19.61,19.76,21.11,836.51,838.35,99.783333,15.97,0.9959,253,0,13.245,1.98289,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9937.700195,2945.533447,423.733337,95.300003,33.700001,29.366667
2:33:16,1543002330,2018-11-23T19:45:30,2018-11-23T14:45:30,1.994,307.04,19.62,19.75,21.10,836.65,838.33,102.900002,16.07,0.9959,253,0,13.242,1.98263,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9964.700195,2952.533447,423.733337,95.300003,33.700001,29.366667
2:33:46,1543002360,2018-11-23T19:46:00,2018-11-23T14:46:00,1.995,308.03,19.62,19.76,21.08,836.49,838.40,97.449997,16.05,0.9960,253,0,13.242,1.99111,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9986.500000,2959.800049,423.733337,95.300003,33.700001,29.366667
2:34:16,1543002390,2018-11-23T19:46:30,2018-11-23T14:46:30,1.996,309.03,19.62,19.75,21.09,836.54,838.38,99.750000,16.05,0.9959,253,0,13.241,1.98751,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10000.599609,2963.233398,423.733337,95.300003,33.700001,29.366667
2:34:46,1543002420,2018-11-23T19:47:00,2018-11-23T14:47:00,2.000,310.03,19.63,19.74,21.11,836.70,838.51,100.583336,15.97,0.9961,253,0,13.242,1.98777,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10022.000000,2968.100098,423.733337,95.300003,33.700001,29.366667
2:35:16,1543002450,2018-11-23T19:47:30,2018-11-23T14:47:30,1.996,311.03,19.63,19.77,21.12,836.54,838.46,101.183334,16.05,0.9960,253,0,13.241,1.98623,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10052.799805,2976.866699,423.799988,95.300003,33.700001,29.366667
2:35:46,1543002480,2018-11-23T19:48:00,2018-11-23T14:48:00,1.994,312.03,19.64,19.76,21.12,836.59,838.37,100.583336,15.85,0.9959,253,0,13.244,1.98777,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10080.599609,2985.833252,425.433319,95.300003,33.700001,29.366667
2:36:16,1543002510,2018-11-23T19:48:30,2018-11-23T14:48:30,1.996,313.02,19.64,19.74,21.14,836.53,838.37,101.133331,15.92,0.9959,253,0,13.242,1.98700,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10138.299805,3001.699951,426.000000,95.500000,33.700001,29.366667
2:36:46,1543002540,2018-11-23T19:49:00,2018-11-23T14:49:00,1.994,314.02,19.66,19.71,21.16,836.59,838.35,105.833336,15.95,0.9958,253,0,13.242,1.96854,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10187.299805,3017.199951,429.833344,96.166664,33.700001,29.366667
2:37:16,1543002570,2018-11-23T19:49:30,2018-11-23T14:49:30,1.993,315.02,19.67,19.71,21.20,836.58,838.37,98.133331,16.01,0.9958,253,0,13.242,1.99111,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10205.799805,3023.366699,432.533325,96.166664,33.700001,29.366667
2:37:46,1543002600,2018-11-23T19:50:00,2018-11-23T14:50:00,1.993,316.01,19.67,19.74,21.18,836.53,838.50,101.183334,16.00,0.9959,253,0,13.241,1.98340,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10243.700195,3035.300049,434.133331,96.166664,33.700001,29.366667
2:38:16,1543002630,2018-11-23T19:50:30,2018-11-23T14:50:30,1.994,317.01,19.68,19.73,21.16,836.53,838.39,100.433334,16.06,0.9957,253,0,13.240,1.98417,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10257.299805,3039.533447,434.200012,96.166664,33.700001,29.366667
2:38:46,1543002660,2018-11-23T19:51:00,2018-11-23T14:51:00,1.993,318.01,19.70,19.77,21.18,836.39,838.28,102.683334,16.06,0.9955,253,0,13.244,1.98237,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10296.299805,3050.399902,435.233337,96.400002,33.700001,29.366667
2:39:16,1543002690,2018-11-23T19:51:30,2018-11-23T14:51:30,1.993,319.00,19.70,19.74,21.17,836.36,838.34,98.333336,16.01,0.9956,253,0,13.240,1.99756,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10344.599609,3064.233398,436.299988,97.033333,33.700001,29.366667
2:39:46,1543002720,2018-11-23T19:52:00,2018-11-23T14:52:00,1.992,320.00,19.71,19.73,21.21,836.44,838.44,99.266670,16.00,0.9957,253,0,13.242,1.99086,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10429.200195,3087.500000,438.299988,97.033333,33.700001,29.366667
2:40:16,1543002750,2018-11-23T19:52:30,2018-11-23T14:52:30,1.993,321.00,19.71,19.73,21.21,836.44,838.39,100.816666,16.08,0.9956,253,0,13.241,1.98417,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10471.599609,3099.433350,438.666656,97.033333,33.700001,29.366667
2:40:46,1543002780,2018-11-23T19:53:00,2018-11-23T14:53:00,1.996,321.99,19.71,19.74,21.21,836.44,838.39,99.966667,16.10,0.9956,253,0,13.242,1.98983,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10525.700195,3111.933350,440.766663,97.033333,33.700001,29.366667
2:41:16,1543002810,2018-11-23T19:53:30,2018-11-23T14:53:30,1.995,322.99,19.71,19.71,21.20,836.47,838.49,99.650002,16.25,0.9957,253,0,13.244,1.98700,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10587.099609,3128.133301,441.899994,97.033333,33.700001,29.366667
2:41:46,1543002840,2018-11-23T19:54:00,2018-11-23T14:54:00,1.998,323.99,19.72,19.72,21.17,836.49,838.44,99.216667,16.26,0.9956,253,0,13.241,1.98854,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10606.700195,3134.633301,441.899994,97.033333,33.700001,29.366667
2:42:16,1543002870,2018-11-23T19:54:30,2018-11-23T14:54:30,1.993,324.99,19.73,19.73,21.23,836.44,838.51,101.900002,16.41,0.9957,253,0,13.244,1.98443,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10629.200195,3141.300049,441.899994,97.033333,33.700001,29.366667
2:42:46,1543002900,2018-11-23T19:55:00,2018-11-23T14:55:00,1.995,325.98,19.75,19.72,21.25,836.35,838.46,101.449997,16.32,0.9956,253,0,13.241,1.98520,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10661.799805,3152.166748,442.733337,97.866669,33.700001,29.366667
2:43:16,1543002930,2018-11-23T19:55:30,2018-11-23T14:55:30,1.994,326.98,19.78,19.71,21.26,836.29,838.38,102.000000,16.36,0.9953,253,0,13.240,1.98083,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10696.599609,3162.733398,443.200012,97.866669,33.700001,29.366667
2:43:46,1543002960,2018-11-23T19:56:00,2018-11-23T14:56:00,1.997,327.98,19.80,19.73,21.28,836.37,838.40,101.183334,16.48,0.9953,253,0,13.241,1.98905,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10728.200195,3171.666748,443.600006,97.866669,33.700001,29.366667
2:44:16,1543002990,2018-11-23T19:56:30,2018-11-23T14:56:30,2.000,328.98,19.84,19.69,21.31,836.52,838.55,93.333336,16.29,0.9953,253,0,13.242,2.00453,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10755.200195,3179.600098,444.899994,98.066666,33.900002,29.566668
2:44:46,1543003020,2018-11-23T19:57:00,2018-11-23T14:57:00,2.003,329.98,19.86,19.74,21.33,836.38,838.57,101.583336,16.07,0.9953,253,0,13.241,1.98725,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10828.700195,3201.033447,446.766663,98.733330,34.566666,30.233334
2:45:16,1543003050,2018-11-23T19:57:30,2018-11-23T14:57:30,1.998,330.98,19.87,19.72,21.33,836.36,838.57,105.550003,16.15,0.9953,253,0,13.242,1.98057,4.20,53320,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,10892.200195,3221.133301,450.700012,100.933334,35.299999,30.233334
2:45:46,1543003080,2018-11-23T19:58:00,2018-11-23T14:58:00,2.000,331.98,19.87,19.72,21.33,836.30,838.59,98.716667,16.04,0.9953,253,0,13.241,1.99601,4.20,53324,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,10929.900391,3233.699951,452.766663,101.333336,35.433334,30.233334
2:46:16,1543003110,2018-11-23T19:58:30,2018-11-23T14:58:30,2.005,332.98,19.88,19.72,21.37,836.20,838.36,94.766670,15.92,0.9950,253,0,13.239,2.01074,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10974.700195,3248.633301,455.500000,101.333336,35.433334,30.233334
2:46:46,1543003140,2018-11-23T19:59:00,2018-11-23T14:59:00,2.002,333.98,19.87,19.71,21.36,836.36,838.51,97.849998,15.86,0.9952,253,0,13.240,1.99086,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11016.500000,3262.566650,455.633331,101.333336,35.433334,30.233334
2:47:16,1543003170,2018-11-23T19:59:30,2018-11-23T14:59:30,1.997,334.98,19.85,19.71,21.39,836.28,838.49,105.116669,16.04,0.9953,253,0,13.242,1.98057,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11029.700195,3266.966553,456.866669,101.333336,35.433334,30.233334
2:47:46,1543003200,2018-11-23T20:00:00,2018-11-23T15:00:00,1.994,335.98,19.85,19.74,21.38,836.17,838.33,98.800003,15.92,0.9951,253,0,13.242,1.98751,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11062.400391,3277.466553,458.233337,101.333336,35.433334,30.233334
2:48:16,1543003230,2018-11-23T20:00:30,2018-11-23T15:00:30,2.000,336.98,19.83,19.69,21.36,836.26,838.44,99.383331,15.95,0.9953,253,0,13.242,1.99317,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11105.099609,3288.500000,460.433319,101.333336,35.433334,30.233334
2:48:46,1543003260,2018-11-23T20:01:00,2018-11-23T15:01:00,1.999,337.98,19.83,19.72,21.33,836.31,838.47,101.216667,16.16,0.9953,253,0,13.240,1.98443,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11167.299805,3307.633301,463.366669,101.333336,35.433334,30.233334
2:49:16,1543003290,2018-11-23T20:01:30,2018-11-23T15:01:30,1.999,338.98,19.79,19.70,21.33,836.29,838.27,97.183334,16.02,0.9952,253,0,13.240,1.99369,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11210.200195,3321.766602,468.933319,101.333336,35.433334,30.233334
2:49:46,1543003320,2018-11-23T20:02:00,2018-11-23T15:02:00,1.994,339.98,19.78,19.70,21.29,836.15,838.27,101.383331,16.14,0.9952,253,0,13.241,1.98623,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11233.099609,3328.100098,469.733337,101.333336,35.433334,30.233334
2:50:16,1543003350,2018-11-23T20:02:30,2018-11-23T15:02:30,1.991,340.97,19.77,19.67,21.33,836.16,838.35,102.433334,16.26,0.9954,253,0,13.240,1.97878,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11261.700195,3336.500000,470.366669,101.333336,35.433334,30.233334
2:50:46,1543003380,2018-11-23T20:03:00,2018-11-23T15:03:00,1.991,341.97,19.74,19.66,21.28,836.22,838.38,102.883331,16.25,0.9955,253,0,13.241,1.98571,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11287.000000,3344.933350,471.566681,101.333336,35.433334,30.233334
2:51:16,1543003410,2018-11-23T20:03:30,2018-11-23T15:03:30,1.993,342.96,19.73,19.67,21.25,836.16,838.25,100.800003,16.29,0.9954,253,0,13.241,1.98366,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11339.299805,3362.366699,473.100006,101.333336,35.433334,30.233334
2:51:46,1543003440,2018-11-23T20:04:00,2018-11-23T15:04:00,1.995,343.96,19.71,19.64,21.29,836.06,838.10,98.250000,16.38,0.9953,253,0,13.241,1.98905,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11374.500000,3374.100098,474.500000,101.500000,35.433334,30.233334
2:52:16,1543003470,2018-11-23T20:04:30,2018-11-23T15:04:30,1.993,344.96,19.70,19.60,21.27,835.57,837.89,95.183334,16.12,0.9951,253,0,13.240,1.99807,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11401.099609,3382.966553,476.399994,102.199997,35.433334,30.233334
2:52:46,1543003500,2018-11-23T20:05:00,2018-11-23T15:05:00,1.995,345.96,19.68,19.62,21.19,836.12,838.19,98.566666,16.15,0.9955,253,0,13.241,1.99111,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11454.299805,3399.366699,482.533325,102.199997,35.433334,30.233334
2:53:16,1543003530,2018-11-23T20:05:30,2018-11-23T15:05:30,1.992,346.95,19.68,19.60,21.23,836.09,838.19,104.900002,16.27,0.9955,253,0,13.239,1.97160,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11486.799805,3409.866699,485.166656,102.599998,35.433334,30.233334
2:53:46,1543003560,2018-11-23T20:06:00,2018-11-23T15:06:00,1.991,347.95,19.66,19.62,21.18,835.96,838.11,102.000000,16.26,0.9955,253,0,13.240,1.98212,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11511.400391,3417.800049,485.866669,103.066666,35.433334,30.233334
2:54:16,1543003590,2018-11-23T20:06:30,2018-11-23T15:06:30,1.997,348.94,19.65,19.58,21.16,835.96,837.93,98.483330,16.34,0.9953,253,0,13.240,1.98674,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11542.099609,3425.466553,486.833344,103.066666,35.433334,30.233334
2:54:46,1543003620,2018-11-23T20:07:00,2018-11-23T15:07:00,1.994,349.94,19.64,19.59,21.17,835.99,838.04,101.783333,16.31,0.9954,253,0,13.238,1.98314,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11577.700195,3436.699951,488.933319,103.066666,35.433334,30.233334
2:55:16,1543003650,2018-11-23T20:07:30,2018-11-23T15:07:30,1.992,350.94,19.62,19.55,21.15,836.05,838.14,101.816666,16.36,0.9956,253,0,13.235,1.98340,4.14,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11607.700195,3445.033447,490.766663,103.066666,35.433334,30.233334
2:55:46,1543003680,2018-11-23T20:08:00,2018-11-23T15:08:00,1.988,351.93,19.61,19.39,21.19,836.05,838.30,99.050003,16.59,0.9958,253,0,13.233,1.98520,4.14,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11630.799805,3452.666748,491.533325,103.066666,35.433334,30.233334
2:56:16,1543003710,2018-11-23T20:08:30,2018-11-23T15:08:30,1.990,352.93,19.58,19.22,21.14,835.95,838.46,100.949997,16.18,0.9962,253,0,13.229,1.97468,4.13,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11666.900391,3463.600098,492.766663,103.066666,35.433334,30.233334
2:56:46,1543003740,2018-11-23T20:09:00,2018-11-23T15:09:00,1.979,353.92,19.54,19.08,21.08,835.92,838.68,101.833336,16.38,0.9965,252,0,13.228,1.97673,4.13,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11728.400391,3481.733398,495.066681,103.066666,35.433334,30.233334
2:57:16,1543003770,2018-11-23T20:09:30,2018-11-23T15:09:30,1.984,354.91,19.48,18.96,21.02,835.99,838.53,102.283333,16.45,0.9966,251,0,13.247,1.97596,4.13,53329,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,11805.000000,3506.399902,497.600006,103.566666,35.500000,30.299999
2:57:46,1543003800,2018-11-23T20:10:00,2018-11-23T15:10:00,1.991,355.90,19.45,18.85,21.00,835.81,838.57,102.966667,16.54,0.9967,251,0,13.270,1.97493,4.13,53314,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,11840.000000,3516.600098,500.100006,104.800003,36.299999,31.100000
2:58:16,1543003830,2018-11-23T20:10:30,2018-11-23T15:10:30,1.993,356.90,19.42,18.74,20.96,835.92,838.94,102.766670,16.60,0.9973,251,0,13.268,1.98520,4.13,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11871.200195,3525.866699,501.266663,104.800003,36.299999,31.100000
2:58:46,1543003860,2018-11-23T20:11:00,2018-11-23T15:11:00,1.989,357.89,19.40,18.69,20.92,835.90,838.92,102.283333,16.66,0.9973,250,0,13.268,1.98006,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11896.700195,3531.366699,501.433319,104.800003,36.299999,31.100000
2:59:16,1543003890,2018-11-23T20:11:30,2018-11-23T15:11:30,1.994,358.89,19.36,18.60,20.90,836.04,839.18,104.583336,16.78,0.9977,250,0,13.291,1.98109,4.12,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11913.299805,3535.566650,502.766663,104.800003,36.299999,31.100000
2:59:46,1543003920,2018-11-23T20:12:00,2018-11-23T15:12:00,1.994,359.89,19.35,18.56,20.92,835.88,839.18,100.066666,16.58,0.9978,250,0,13.290,1.99420,4.12,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11955.099609,3545.266602,504.766663,104.800003,36.299999,31.100000
3:00:16,1543003950,2018-11-23T20:12:30,2018-11-23T15:12:30,1.998,360.89,19.34,18.50,20.89,835.99,839.11,96.516670,16.53,0.9977,250,0,13.288,1.99317,4.12,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11988.500000,3552.066650,504.933319,104.800003,36.299999,31.100000
3:00:46,1543003980,2018-11-23T20:13:00,2018-11-23T15:13:00,1.998,361.89,19.32,18.44,20.88,836.07,839.19,99.699997,16.29,0.9979,250,0,13.287,1.99086,4.12,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12020.700195,3562.800049,504.933319,104.800003,36.299999,31.100000
3:01:16,1543004010,2018-11-23T20:13:30,2018-11-23T15:13:30,1.994,362.88,19.29,18.39,20.84,835.89,839.24,100.099998,16.30,0.9981,250,0,13.286,1.99498,4.11,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12049.200195,3572.300049,505.533325,104.800003,36.299999,31.100000
3:01:46,1543004040,2018-11-23T20:14:00,2018-11-23T15:14:00,1.989,363.88,19.27,18.33,20.79,836.03,839.20,101.199997,16.46,0.9981,249,0,13.286,1.98597,4.12,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12070.799805,3578.633301,506.666656,104.800003,36.299999,31.100000
3:02:16,1543004070,2018-11-23T20:14:30,2018-11-23T15:14:30,1.995,364.88,19.24,18.27,20.78,835.90,839.23,100.816666,16.61,0.9982,249,0,13.308,1.99549,4.11,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12104.099609,3589.733398,508.500000,104.800003,36.299999,31.100000
3:02:46,1543004100,2018-11-23T20:15:00,2018-11-23T15:15:00,1.993,365.87,19.22,18.23,20.75,835.66,839.00,99.599998,16.57,0.9980,249,0,13.307,1.99343,4.12,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12134.200195,3599.766602,509.799988,104.800003,36.299999,31.100000
3:03:16,1543004130,2018-11-23T20:15:30,2018-11-23T15:15:30,1.996,366.87,19.21,18.21,20.77,835.88,839.16,102.050003,16.60,0.9983,249,0,13.308,1.99111,4.11,53154,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,12186.900391,3617.333252,514.400024,105.800003,36.299999,31.100000
3:03:46,1543004160,2018-11-23T20:16:00,2018-11-23T15:16:00,1.992,367.87,19.19,18.22,20.76,835.88,839.14,100.633331,16.64,0.9983,249,0,13.306,1.99266,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12215.400391,3626.833252,516.466675,106.533333,36.299999,31.100000
3:04:16,1543004190,2018-11-23T20:16:30,2018-11-23T15:16:30,1.993,368.86,19.19,18.16,20.72,835.83,839.27,105.050003,16.62,0.9985,249,0,13.307,1.98237,4.11,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12236.000000,3633.699951,517.133362,106.533333,36.299999,31.100000
3:04:46,1543004220,2018-11-23T20:17:00,2018-11-23T15:17:00,1.994,369.86,19.17,18.16,20.75,835.83,839.19,101.849998,16.72,0.9984,249,0,13.306,1.98957,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12265.799805,3643.000000,517.933350,106.533333,36.299999,31.100000
3:05:16,1543004250,2018-11-23T20:17:30,2018-11-23T15:17:30,1.994,370.86,19.18,18.11,20.72,835.91,839.40,103.283333,16.68,0.9986,249,0,13.306,1.98674,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12313.299805,3658.600098,517.933350,106.533333,36.299999,31.100000
3:05:46,1543004280,2018-11-23T20:18:00,2018-11-23T15:18:00,1.996,371.86,19.17,18.11,20.74,835.86,839.22,98.716667,16.74,0.9985,249,0,13.304,1.99498,4.11,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12338.400391,3666.833252,519.333313,106.533333,36.299999,31.100000
3:06:16,1543004310,2018-11-23T20:18:30,2018-11-23T15:18:30,1.999,372.85,19.17,18.10,20.73,835.86,839.25,97.750000,16.77,0.9985,249,0,13.305,1.99833,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12354.799805,3671.566650,520.200012,107.066666,36.299999,31.100000
3:06:46,1543004340,2018-11-23T20:19:00,2018-11-23T15:19:00,1.992,373.85,19.18,18.07,20.75,835.88,839.37,100.816666,16.83,0.9986,249,0,13.304,1.99317,4.11,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12391.000000,3682.733398,525.633362,108.233330,36.299999,31.100000
3:07:16,1543004370,2018-11-23T20:19:30,2018-11-23T15:19:30,1.990,374.85,19.18,18.08,20.74,835.93,839.37,103.366669,16.88,0.9986,249,0,13.304,1.98494,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12429.099609,3694.633301,526.833313,108.266670,36.299999,31.100000
3:07:46,1543004400,2018-11-23T20:20:00,2018-11-23T15:20:00,1.990,375.84,19.18,18.05,20.71,835.77,839.37,101.783333,16.87,0.9986,249,0,13.303,1.98854,4.11,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12480.700195,3709.666748,531.033325,109.133331,36.299999,31.100000
3:08:16,1543004430,2018-11-23T20:20:30,2018-11-23T15:20:30,1.994,376.84,19.19,18.05,20.75,835.77,839.37,103.583336,16.89,0.9985,249,0,13.304,1.98391,4.10,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12522.900391,3722.399902,533.033325,109.133331,36.299999,31.100000
3:08:46,1543004460,2018-11-23T20:21:00,2018-11-23T15:21:00,1.994,377.83,19.21,18.04,20.76,835.88,839.39,97.016670,16.85,0.9985,249,0,13.304,2.00272,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12545.799805,3729.899902,534.133362,109.133331,36.299999,31.100000
3:09:16,1543004490,2018-11-23T20:21:30,2018-11-23T15:21:30,1.994,378.83,19.21,18.00,20.72,835.85,839.37,105.650002,16.90,0.9985,249,0,13.303,1.98340,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12634.900391,3757.433350,535.633362,110.166664,36.299999,31.100000
3:09:46,1543004520,2018-11-23T20:22:00,2018-11-23T15:22:00,1.992,379.83,19.23,18.00,20.75,835.77,839.39,102.650002,16.83,0.9984,249,0,13.304,1.98957,4.10,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12708.299805,3780.066650,537.633362,111.300003,36.299999,31.100000
3:10:16,1543004550,2018-11-23T20:22:30,2018-11-23T15:22:30,1.992,380.82,19.26,18.00,20.81,835.68,839.43,101.833336,16.92,0.9984,249,0,13.304,1.99214,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12737.700195,3788.466553,538.766663,111.733330,36.299999,31.100000
3:10:46,1543004580,2018-11-23T20:23:00,2018-11-23T15:23:00,1.994,381.82,19.28,18.03,20.81,835.76,839.61,103.099998,16.89,0.9985,249,0,13.305,1.99189,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12777.700195,3800.000000,540.200012,111.733330,36.299999,31.100000
3:11:16,1543004610,2018-11-23T20:23:30,2018-11-23T15:23:30,1.992,382.82,19.28,18.03,20.84,835.67,839.51,104.583336,16.64,0.9984,249,0,13.306,1.98160,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12814.400391,3809.833252,543.233337,111.733330,36.299999,31.100000
3:11:46,1543004640,2018-11-23T20:24:00,2018-11-23T15:24:00,1.992,383.81,19.32,18.02,20.84,835.75,839.56,102.966667,16.53,0.9984,249,0,13.305,1.98417,4.09,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12852.099609,3820.800049,544.200012,111.733330,36.299999,31.100000
3:12:16,1543004670,2018-11-23T20:24:30,2018-11-23T15:24:30,1.992,384.81,19.33,18.02,20.89,835.85,839.71,101.716667,16.55,0.9985,249,0,13.303,1.98931,4.09,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12875.500000,3828.600098,546.200012,111.733330,36.299999,31.100000
3:12:46,1543004700,2018-11-23T20:25:00,2018-11-23T15:25:00,1.994,385.81,19.35,18.03,20.85,835.85,839.67,96.349998,16.41,0.9984,249,0,13.304,2.00194,4.09,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12891.400391,3833.899902,547.466675,111.733330,36.299999,31.100000
3:13:16,1543004730,2018-11-23T20:25:30,2018-11-23T15:25:30,1.993,386.80,19.36,18.06,20.89,835.77,839.36,90.166664,16.12,0.9980,249,0,13.306,2.01670,4.10,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12920.500000,3843.600098,548.166687,111.966667,36.533333,31.333334
3:13:46,1543004760,2018-11-23T20:26:00,2018-11-23T15:26:00,1.995,387.80,19.35,18.08,20.90,835.77,839.52,98.449997,16.12,0.9982,249,0,13.304,1.99524,4.10,52848,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,12956.700195,3852.733398,551.766663,113.466667,37.133335,31.933332
3:14:16,1543004790,2018-11-23T20:26:30,2018-11-23T15:26:30,1.992,388.80,19.35,18.03,20.89,835.66,839.47,103.050003,16.15,0.9982,249,0,13.306,1.98648,4.09,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12976.200195,3857.166748,553.633362,114.266670,37.133335,31.933332
3:14:46,1543004820,2018-11-23T20:27:00,2018-11-23T15:27:00,1.993,389.79,19.34,18.02,20.89,835.69,839.47,104.216667,16.32,0.9982,249,0,13.305,1.98571,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13011.200195,3866.300049,554.233337,114.266670,37.133335,31.933332
3:15:16,1543004850,2018-11-23T20:27:30,2018-11-23T15:27:30,1.994,390.79,19.35,18.05,20.89,835.85,839.60,100.900002,16.54,0.9983,249,0,13.304,1.99189,4.09,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13046.000000,3877.566650,555.033325,114.266670,37.133335,31.933332
3:15:46,1543004880,2018-11-23T20:28:00,2018-11-23T15:28:00,1.989,391.78,19.33,18.07,20.86,835.66,839.47,102.050003,16.16,0.9982,249,0,13.305,1.98880,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13073.400391,3886.566650,555.933350,114.266670,37.133335,31.933332
3:16:16,1543004910,2018-11-23T20:28:30,2018-11-23T15:28:30,1.995,392.78,19.35,18.05,20.90,835.30,839.26,103.583336,16.04,0.9979,249,0,13.305,1.97980,4.09,52774,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,13121.299805,3900.933350,558.599976,115.266670,37.133335,31.933332
3:16:46,1543004940,2018-11-23T20:29:00,2018-11-23T15:29:00,1.998,393.78,19.35,18.07,20.90,835.74,839.41,100.750000,16.02,0.9981,249,0,13.306,1.99189,4.09,52760,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,13184.599609,3919.500000,561.166687,116.000000,37.133335,31.933332
3:17:16,1543004970,2018-11-23T20:29:30,2018-11-23T15:29:30,1.995,394.78,19.34,18.05,20.92,835.61,839.45,98.933334,15.97,0.9982,249,0,13.303,1.99833,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13224.400391,3930.300049,561.166687,116.000000,37.133335,31.933332
3:17:46,1543005000,2018-11-23T20:30:00,2018-11-23T15:30:00,1.996,395.77,19.34,18.05,20.88,835.66,839.29,100.083336,16.10,0.9980,249,0,13.305,1.99756,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13252.700195,3939.600098,561.166687,116.000000,37.133335,31.933332
3:18:16,1543005030,2018-11-23T20:30:30,2018-11-23T15:30:30,1.995,396.77,19.34,18.03,20.91,835.50,839.32,102.383331,16.13,0.9980,249,0,13.306,1.98828,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13287.599609,3949.000000,561.466675,116.000000,37.133335,31.933332
3:18:46,1543005060,2018-11-23T20:31:00,2018-11-23T15:31:00,1.993,397.77,19.35,18.06,20.90,835.69,839.47,102.599998,16.16,0.9982,249,0,13.304,1.98931,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13327.200195,3960.766602,562.799988,116.000000,37.133335,31.933332
3:19:16,1543005090,2018-11-23T20:31:30,2018-11-23T15:31:30,1.995,398.77,19.35,18.16,20.86,835.58,839.26,102.000000,16.17,0.9979,249,0,13.315,1.99369,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13342.900391,3965.333252,563.733337,116.000000,37.133335,31.933332
3:19:46,1543005120,2018-11-23T20:32:00,2018-11-23T15:32:00,1.999,399.77,19.38,18.51,20.93,835.71,838.89,103.133331,16.19,0.9974,249,0,13.321,1.99420,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13410.500000,3987.000000,564.599976,116.000000,37.133335,31.933332
3:20:16,1543005150,2018-11-23T20:32:30,2018-11-23T15:32:30,2.007,400.77,19.40,18.81,20.92,835.71,838.40,100.733330,16.10,0.9967,249,0,13.325,2.00556,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13462.700195,4001.333252,566.900024,116.000000,37.133335,31.933332
3:20:46,1543005180,2018-11-23T20:33:00,2018-11-23T15:33:00,2.014,401.78,19.45,19.04,20.99,835.59,838.02,102.266670,15.83,0.9961,249,0,13.330,1.99730,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13494.099609,4007.033447,568.000000,116.000000,37.133335,31.933332
3:21:16,1543005210,2018-11-23T20:33:30,2018-11-23T15:33:30,2.016,402.78,19.48,19.27,21.03,835.61,837.83,97.449997,15.75,0.9958,250,0,13.332,2.00556,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13527.099609,4015.533447,568.233337,116.000000,37.133335,31.933332
3:21:46,1543005240,2018-11-23T20:34:00,2018-11-23T15:34:00,2.005,403.79,19.52,19.40,21.03,835.65,837.77,98.116669,15.19,0.9957,250,0,13.313,1.99704,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13574.700195,4031.399902,570.299988,116.000000,37.133335,31.933332
3:22:16,1543005270,2018-11-23T20:34:30,2018-11-23T15:34:30,2.008,404.79,19.54,19.53,21.09,835.49,837.43,104.933334,15.78,0.9951,250,0,13.314,1.99111,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13617.000000,4045.500000,571.533325,116.000000,37.133335,31.933332
3:22:46,1543005300,2018-11-23T20:35:00,2018-11-23T15:35:00,2.007,405.79,19.54,19.65,21.11,835.57,837.43,96.133331,15.89,0.9951,250,0,13.314,2.01126,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13648.099609,4054.199951,573.099976,116.000000,37.133335,31.933332
3:23:16,1543005330,2018-11-23T20:35:30,2018-11-23T15:35:30,2.008,406.80,19.56,19.71,21.09,835.57,837.25,101.516670,15.89,0.9948,250,0,13.316,1.99575,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13700.799805,4070.899902,575.700012,116.699997,37.133335,31.933332
3:23:46,1543005360,2018-11-23T20:36:00,2018-11-23T15:36:00,2.006,407.80,19.59,19.83,21.13,835.43,837.08,102.199997,15.97,0.9945,250,0,13.316,1.99472,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13742.799805,4081.966553,577.133362,117.766670,37.133335,31.933332
3:24:16,1543005390,2018-11-23T20:36:30,2018-11-23T15:36:30,2.007,408.80,19.62,19.88,21.17,835.42,837.03,102.750000,16.02,0.9943,250,0,13.318,1.99214,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13857.900391,4115.000000,579.933350,117.766670,37.133335,31.933332
3:24:46,1543005420,2018-11-23T20:37:00,2018-11-23T15:37:00,2.006,409.81,19.65,19.93,21.17,835.52,836.95,100.166664,16.00,0.9941,250,0,13.318,1.99859,4.20,52871,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,13946.500000,4142.666504,583.866638,118.433334,37.799999,32.599998
3:25:16,1543005450,2018-11-23T20:37:30,2018-11-23T15:37:30,2.007,410.81,19.67,19.95,21.17,835.33,836.79,103.833336,15.70,0.9939,250,0,13.320,1.98957,4.20,52884,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,14000.700195,4157.133301,587.966675,118.633331,38.000000,32.799999
3:25:46,1543005480,2018-11-23T20:38:00,2018-11-23T15:38:00,2.015,411.82,19.70,20.04,21.26,835.41,836.88,99.650002,15.88,0.9939,251,0,13.319,2.00143,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14031.000000,4164.966797,587.966675,118.633331,38.000000,32.799999
3:26:16,1543005510,2018-11-23T20:38:30,2018-11-23T15:38:30,2.006,412.82,19.73,20.08,21.28,835.40,836.79,99.783333,15.59,0.9937,251,0,13.297,1.99910,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14069.000000,4175.533203,588.266663,118.633331,38.000000,32.799999
3:26:46,1543005540,2018-11-23T20:39:00,2018-11-23T15:39:00,2.009,413.83,19.78,20.07,21.28,835.42,836.92,103.650002,15.29,0.9937,251,0,13.297,1.98545,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14115.900391,4189.366699,588.833313,118.633331,38.000000,32.799999
3:27:16,1543005570,2018-11-23T20:39:30,2018-11-23T15:39:30,2.004,414.83,19.79,20.11,21.33,835.53,836.89,101.633331,15.12,0.9937,251,0,13.299,1.99240,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14162.700195,4203.366699,589.700012,118.633331,38.000000,32.799999
3:27:46,1543005600,2018-11-23T20:40:00,2018-11-23T15:40:00,2.011,415.83,19.81,20.16,21.30,835.44,836.83,97.116669,15.12,0.9935,252,0,13.297,2.00091,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14198.299805,4212.299805,590.900024,119.000000,38.000000,32.799999
3:28:16,1543005630,2018-11-23T20:40:30,2018-11-23T15:40:30,2.007,416.84,19.81,20.14,21.38,835.55,836.91,110.699997,15.28,0.9936,252,0,13.273,1.96854,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14290.500000,4239.633301,591.966675,119.500000,38.000000,32.799999
3:28:46,1543005660,2018-11-23T20:41:00,2018-11-23T15:41:00,2.000,417.84,19.82,20.17,21.30,835.41,836.91,96.400002,15.18,0.9936,252,0,13.274,1.99936,4.20,52968,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,14380.700195,4263.466797,593.333313,120.199997,38.700001,33.500000
3:29:16,1543005690,2018-11-23T20:41:30,2018-11-23T15:41:30,2.002,418.84,19.82,20.16,21.36,835.33,836.83,103.333336,15.27,0.9935,252,0,13.274,1.98468,4.20,52979,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,14446.200195,4280.333496,595.599976,120.366669,38.866665,33.666668
3:29:46,1543005720,2018-11-23T20:42:00,2018-11-23T15:42:00,2.000,419.84,19.82,20.20,21.36,835.49,836.94,102.000000,15.38,0.9936,252,0,13.273,1.98597,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14468.500000,4286.700195,597.299988,120.366669,38.866665,33.666668
3:30:16,1543005750,2018-11-23T20:42:30,2018-11-23T15:42:30,2.000,420.84,19.82,20.15,21.35,835.38,836.86,103.833336,15.39,0.9935,252,0,13.274,1.98263,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14489.400391,4292.299805,598.299988,120.366669,38.866665,33.666668
3:30:46,1543005780,2018-11-23T20:43:00,2018-11-23T15:43:00,2.002,421.84,19.84,20.21,21.37,835.54,836.91,98.316666,15.39,0.9935,252,0,13.275,1.99627,4.20,53011,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,14564.299805,4312.500000,603.566650,121.833336,39.766666,34.566666
3:31:16,1543005810,2018-11-23T20:43:30,2018-11-23T15:43:30,2.001,422.84,19.84,20.20,21.39,835.46,836.85,104.000000,15.33,0.9934,252,0,13.273,1.98623,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14599.700195,4321.399902,604.466675,122.133331,39.766666,34.566666
3:31:46,1543005840,2018-11-23T20:44:00,2018-11-23T15:44:00,2.002,423.84,19.87,20.17,21.41,835.51,836.80,99.599998,15.35,0.9933,252,0,13.274,1.98880,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14618.799805,4327.266602,604.466675,122.133331,39.766666,34.566666
3:32:16,1543005870,2018-11-23T20:44:30,2018-11-23T15:44:30,2.004,424.84,19.88,20.20,21.43,835.49,837.00,103.033333,15.30,0.9935,252,0,13.273,1.98571,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14658.099609,4337.533203,606.566650,123.366669,39.766666,34.566666
3:32:46,1543005900,2018-11-23T20:45:00,2018-11-23T15:45:00,2.005,425.84,19.91,20.22,21.42,835.32,836.84,93.650002,15.14,0.9932,252,0,13.273,2.01074,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14695.799805,4347.633301,608.166687,123.900002,39.766666,34.566666
3:33:16,1543005930,2018-11-23T20:45:30,2018-11-23T15:45:30,2.011,426.85,19.91,20.23,21.44,835.37,836.89,99.716667,15.12,0.9933,253,0,13.274,1.99652,4.20,53060,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,14750.299805,4363.066895,611.400024,125.000000,40.066666,34.866665
3:33:46,1543005960,2018-11-23T20:46:00,2018-11-23T15:46:00,2.002,427.85,19.92,20.15,21.47,835.56,837.07,103.133331,15.06,0.9934,253,0,13.250,1.98006,4.20,53069,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,14820.900391,4381.600098,613.166687,125.633331,40.633335,35.433334
3:34:16,1543005990,2018-11-23T20:46:30,2018-11-23T15:46:30,1.998,428.85,19.93,20.16,21.44,835.31,836.91,98.633331,15.09,0.9932,253,0,13.250,1.98777,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14833.200195,4385.700195,613.166687,125.633331,40.633335,35.433334
3:34:46,1543006020,2018-11-23T20:47:00,2018-11-23T15:47:00,2.003,429.85,19.94,20.18,21.50,835.36,836.91,102.300003,15.07,0.9932,253,0,13.250,1.98135,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14845.099609,4389.133301,614.033325,125.633331,40.633335,35.433334
3:35:16,1543006050,2018-11-23T20:47:30,2018-11-23T15:47:30,1.999,430.85,19.96,20.15,21.46,835.39,837.04,99.199997,14.98,0.9933,253,0,13.251,1.98803,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14876.500000,4398.566895,614.500000,125.633331,40.633335,35.433334
3:35:46,1543006080,2018-11-23T20:48:00,2018-11-23T15:48:00,1.999,431.85,19.96,20.17,21.50,835.39,836.99,101.816666,15.16,0.9932,253,0,13.251,1.98366,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14899.900391,4405.333496,614.900024,125.633331,40.633335,35.433334
3:36:16,1543006110,2018-11-23T20:48:30,2018-11-23T15:48:30,1.994,432.85,19.98,20.16,21.51,835.11,836.93,107.533333,15.13,0.9931,253,0,13.251,1.97750,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14924.599609,4413.566895,614.900024,125.633331,40.633335,35.433334
3:36:46,1543006140,2018-11-23T20:49:00,2018-11-23T15:49:00,1.993,433.85,20.00,20.16,21.54,835.38,836.93,103.883331,14.96,0.9930,253,0,13.249,1.98417,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14972.200195,4429.433105,616.333313,126.266670,40.633335,35.433334
3:37:16,1543006170,2018-11-23T20:49:30,2018-11-23T15:49:30,1.999,434.85,20.00,20.14,21.54,835.43,837.11,95.983330,15.04,0.9932,253,0,13.250,1.99678,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15035.500000,4448.799805,618.533325,126.500000,40.633335,35.433334
3:37:46,1543006200,2018-11-23T20:50:00,2018-11-23T15:50:00,1.999,435.84,20.00,20.15,21.56,835.65,837.08,99.900002,15.11,0.9932,253,0,13.249,1.98854,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15070.099609,4459.399902,621.433350,126.500000,40.633335,35.433334
3:38:16,1543006230,2018-11-23T20:50:30,2018-11-23T15:50:30,2.000,436.85,20.02,20.16,21.56,835.35,836.95,93.150002,14.84,0.9930,253,0,13.249,1.97340,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15128.400391,4478.033203,624.366638,126.500000,40.633335,35.433334
3:38:46,1543006260,2018-11-23T20:51:00,2018-11-23T15:51:00,1.997,437.84,20.00,20.14,21.56,835.24,837.03,100.983330,14.86,0.9931,253,0,13.249,1.98391,4.20,53153,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,15216.200195,4505.799805,630.466675,127.233330,40.633335,35.433334
3:39:16,1543006290,2018-11-23T20:51:30,2018-11-23T15:51:30,1.999,438.84,20.01,20.12,21.55,835.24,836.93,106.366669,14.83,0.9930,253,0,13.248,1.97237,4.20,53161,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,15276.200195,4522.933105,633.033325,128.133331,41.400002,36.200001
3:39:46,1543006320,2018-11-23T20:52:00,2018-11-23T15:52:00,2.001,439.84,20.00,20.14,21.52,835.52,837.37,102.416664,15.00,0.9935,253,0,13.248,1.97570,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15309.700195,4531.566895,633.133362,128.233337,41.500000,36.299999
3:40:16,1543006350,2018-11-23T20:52:30,2018-11-23T15:52:30,1.992,440.84,19.99,20.09,21.57,835.30,836.96,101.699997,14.70,0.9931,253,0,13.249,1.98417,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15381.099609,4553.366699,634.799988,128.666672,41.500000,36.299999
3:40:46,1543006380,2018-11-23T20:53:00,2018-11-23T15:53:00,1.999,441.84,19.99,20.13,21.56,835.49,837.16,98.383331,14.77,0.9933,253,0,13.248,1.99111,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15452.799805,4575.033203,636.599976,129.100006,41.500000,36.299999
3:41:16,1543006410,2018-11-23T20:53:30,2018-11-23T15:53:30,1.997,442.84,19.96,20.09,21.52,835.31,836.88,88.566666,14.75,0.9931,253,0,13.248,2.01929,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15482.500000,4583.100098,636.599976,129.100006,41.500000,36.299999
3:41:46,1543006440,2018-11-23T20:54:00,2018-11-23T15:54:00,2.000,443.84,19.96,20.08,21.52,835.36,837.07,104.566666,14.76,0.9933,253,0,13.249,1.97673,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15524.900391,4596.500000,637.966675,129.966660,42.366665,36.299999
3:42:16,1543006470,2018-11-23T20:54:30,2018-11-23T15:54:30,1.999,444.84,19.95,20.07,21.52,835.17,836.91,98.516670,14.77,0.9932,253,0,13.247,1.99266,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15576.400391,4608.799805,640.799988,129.966660,42.366665,36.299999
3:42:46,1543006500,2018-11-23T20:55:00,2018-11-23T15:55:00,1.996,445.84,19.94,20.06,21.50,835.31,837.07,101.050003,14.75,0.9934,253,0,13.247,1.98057,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15598.700195,4614.500000,641.799988,129.966660,42.366665,36.299999
3:43:16,1543006530,2018-11-23T20:55:30,2018-11-23T15:55:30,2.004,446.84,19.91,20.04,21.43,834.99,836.84,109.916664,14.74,0.9932,253,0,13.247,1.96394,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15630.900391,4623.866699,642.033325,129.966660,42.366665,36.299999
3:43:46,1543006560,2018-11-23T20:56:00,2018-11-23T15:56:00,1.993,447.83,19.88,20.04,21.44,835.32,837.08,104.566666,14.88,0.9936,253,0,13.247,1.97570,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15687.500000,4637.533203,642.666687,129.966660,42.366665,36.299999
3:44:16,1543006590,2018-11-23T20:56:30,2018-11-23T15:56:30,1.994,448.83,19.86,20.01,21.42,835.27,837.03,87.016670,14.89,0.9936,253,0,13.247,2.01333,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15713.099609,4645.600098,644.299988,129.966660,42.366665,36.299999
3:44:46,1543006620,2018-11-23T20:57:00,2018-11-23T15:57:00,2.005,449.83,19.84,20.02,21.39,835.24,836.96,106.616669,14.82,0.9936,253,0,13.247,1.97288,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15747.700195,4655.133301,645.666687,130.333328,42.366665,36.299999
3:45:16,1543006650,2018-11-23T20:57:30,2018-11-23T15:57:30,2.001,450.83,19.80,19.97,21.34,835.15,836.94,97.449997,14.86,0.9937,253,0,13.247,2.00918,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15821.700195,4675.399902,649.599976,130.833328,42.366665,36.299999
3:45:46,1543006680,2018-11-23T20:58:00,2018-11-23T15:58:00,1.994,451.83,19.78,19.94,21.33,835.25,836.84,101.483330,14.90,0.9937,253,0,13.246,1.97929,4.20,53247,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,15866.700195,4686.899902,650.866638,131.699997,42.666668,36.599998
3:46:16,1543006710,2018-11-23T20:58:30,2018-11-23T15:58:30,1.995,452.83,19.74,19.93,21.27,835.32,837.00,89.800003,15.14,0.9940,253,0,13.245,2.00169,4.20,53253,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,15923.799805,4705.033203,656.000000,133.433334,43.233334,37.166668
3:46:46,1543006740,2018-11-23T20:59:00,2018-11-23T15:59:00,1.993,453.83,19.72,19.88,21.26,835.21,836.85,102.800003,15.11,0.9939,253,0,13.246,1.97109,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15970.799805,4720.700195,657.000000,133.433334,43.233334,37.166668
3:47:16,1543006770,2018-11-23T20:59:30,2018-11-23T15:59:30,1.997,454.82,19.70,19.90,21.23,835.16,836.83,104.933334,14.65,0.9940,253,0,13.246,1.97033,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15999.400391,4730.233398,658.099976,133.433334,43.233334,37.166668
3:47:46,1543006800,2018-11-23T21:00:00,2018-11-23T16:00:00,1.991,455.82,19.68,19.85,21.24,835.14,836.78,108.916664,14.97,0.9939,253,0,13.244,1.96726,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16018.799805,4736.566895,658.266663,133.433334,43.233334,37.166668
3:48:16,1543006830,2018-11-23T21:00:30,2018-11-23T16:00:30,1.994,456.82,19.67,19.83,21.23,835.16,836.86,97.599998,15.01,0.9941,253,0,13.245,1.98880,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16034.599609,4740.299805,659.500000,133.966660,43.233334,37.166668
3:48:46,1543006860,2018-11-23T21:01:00,2018-11-23T16:01:00,1.989,457.81,19.67,19.82,21.19,835.27,837.02,102.966667,15.22,0.9942,252,0,13.244,1.97750,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16051.900391,4745.066895,660.500000,134.300003,43.233334,37.166668
3:49:16,1543006890,2018-11-23T21:01:30,2018-11-23T16:01:30,1.994,458.81,19.66,19.81,21.20,835.30,837.02,105.133331,15.22,0.9943,252,0,13.265,1.98160,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16077.200195,4752.700195,660.866638,134.300003,43.233334,37.166668
3:49:46,1543006920,2018-11-23T21:02:00,2018-11-23T16:02:00,1.986,459.80,19.65,19.79,21.23,834.87,836.84,109.333336,14.94,0.9941,252,0,13.268,1.98160,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16103.599609,4761.366699,660.933350,134.300003,43.233334,37.166668
3:50:16,1543006950,2018-11-23T21:02:30,2018-11-23T16:02:30,1.994,460.80,19.64,19.77,21.18,835.33,837.00,99.449997,14.95,0.9943,252,0,13.265,1.98674,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16133.299805,4768.333496,661.733337,134.300003,43.233334,37.166668
3:50:46,1543006980,2018-11-23T21:03:00,2018-11-23T16:03:00,1.993,461.79,19.63,19.75,21.15,835.12,837.08,102.349998,14.82,0.9945,252,0,13.265,1.97519,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16166.799805,4777.299805,661.733337,134.300003,43.233334,37.166668
3:51:16,1543007010,2018-11-23T21:03:30,2018-11-23T16:03:30,1.988,462.79,19.62,19.75,21.18,835.34,837.16,108.116669,14.49,0.9946,250,0,13.264,1.96240,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16203.599609,4788.500000,663.433350,135.166672,43.233334,37.166668
3:51:46,1543007040,2018-11-23T21:04:00,2018-11-23T16:04:00,2.002,463.79,19.59,19.72,21.14,835.07,836.95,103.750000,14.48,0.9945,250,0,13.312,1.97724,4.20,53311,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,16287.299805,4814.733398,665.733337,135.266663,43.333332,37.266666
3:52:16,1543007070,2018-11-23T21:04:30,2018-11-23T16:04:30,2.003,464.79,19.58,19.70,21.15,834.96,836.80,110.916664,14.24,0.9944,250,0,13.310,1.97545,4.20,53315,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,16342.200195,4831.500000,668.966675,136.899994,44.966667,38.900002
3:52:46,1543007100,2018-11-23T21:05:00,2018-11-23T16:05:00,1.999,465.79,19.57,19.67,21.11,835.10,836.94,105.033333,14.27,0.9946,250,0,13.312,1.98571,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16361.500000,4837.933105,670.333313,137.699997,44.966667,38.900002
3:53:16,1543007130,2018-11-23T21:05:30,2018-11-23T16:05:30,1.996,466.79,19.57,19.65,21.10,835.32,837.07,104.133331,14.28,0.9947,250,0,13.312,1.98725,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16380.599609,4842.233398,671.766663,137.766663,44.966667,38.900002
3:53:46,1543007160,2018-11-23T21:06:00,2018-11-23T16:06:00,2.005,467.79,19.55,19.66,21.13,835.30,836.99,102.016670,14.28,0.9947,250,0,13.313,1.99189,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16393.599609,4846.033203,672.333313,137.766663,44.966667,38.900002
3:54:16,1543007190,2018-11-23T21:06:30,2018-11-23T16:06:30,2.011,468.80,19.54,19.63,21.11,835.27,837.14,100.099998,14.47,0.9949,250,0,13.312,1.99266,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16410.800781,4851.766602,674.099976,137.766663,44.966667,38.900002
3:54:46,1543007220,2018-11-23T21:07:00,2018-11-23T16:07:00,1.997,469.80,19.54,19.61,21.08,835.08,836.86,99.666664,14.52,0.9946,250,0,13.312,1.99395,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16455.300781,4863.333496,676.433350,137.766663,44.966667,38.900002
3:55:16,1543007250,2018-11-23T21:07:30,2018-11-23T16:07:30,2.001,470.80,19.52,19.61,21.09,835.25,837.10,101.916664,14.59,0.9949,250,0,13.310,1.99111,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16488.900391,4872.166504,677.833313,137.766663,44.966667,38.900002
3:55:46,1543007280,2018-11-23T21:08:00,2018-11-23T16:08:00,2.002,471.80,19.49,19.58,21.07,835.23,836.84,95.099998,14.70,0.9947,250,0,13.310,2.00039,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16518.099609,4881.466797,678.166687,137.766663,44.966667,38.900002
3:56:16,1543007310,2018-11-23T21:08:30,2018-11-23T16:08:30,2.003,472.80,19.51,19.57,21.06,835.11,836.94,97.716667,14.73,0.9947,250,0,13.308,1.99524,4.20,53350,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,16584.500000,4898.233398,680.000000,138.733337,45.933334,39.866665
3:56:46,1543007340,2018-11-23T21:09:00,2018-11-23T16:09:00,2.000,473.80,19.49,19.56,21.06,835.01,836.79,101.900002,14.67,0.9946,250,0,13.309,1.99008,4.20,53354,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,16635.300781,4911.066895,681.633362,139.500000,46.700001,40.633335
3:57:16,1543007370,2018-11-23T21:09:30,2018-11-23T16:09:30,2.014,474.81,19.47,19.54,21.03,835.20,836.93,100.599998,14.53,0.9949,250,0,13.308,1.99137,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16674.800781,4923.299805,682.799988,139.500000,46.700001,40.633335
3:57:46,1543007400,2018-11-23T21:10:00,2018-11-23T16:10:00,2.001,475.81,19.47,19.50,21.03,835.15,836.98,99.366669,14.60,0.9949,250,0,13.309,1.99292,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16696.800781,4930.633301,684.333313,139.500000,46.700001,40.633335
3:58:16,1543007430,2018-11-23T21:10:30,2018-11-23T16:10:30,1.995,476.80,19.47,19.49,21.00,835.17,836.93,101.566666,14.72,0.9949,250,0,13.309,1.99189,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16725.199219,4939.000000,686.166687,139.500000,46.700001,40.633335
3:58:46,1543007460,2018-11-23T21:11:00,2018-11-23T16:11:00,1.997,477.80,19.47,19.52,21.03,834.90,836.88,104.949997,14.51,0.9948,250,0,13.309,1.98083,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16753.699219,4947.399902,687.166687,139.500000,46.700001,40.633335
3:59:16,1543007490,2018-11-23T21:11:30,2018-11-23T16:11:30,1.997,478.80,19.46,19.46,21.03,835.18,836.93,102.666664,14.53,0.9949,250,0,13.307,1.98263,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16790.800781,4955.366699,687.700012,139.500000,46.700001,40.633335
3:59:46,1543007520,2018-11-23T21:12:00,2018-11-23T16:12:00,1.994,479.80,19.45,19.48,21.00,835.10,836.93,105.199997,14.63,0.9950,250,0,13.308,1.97596,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16809.000000,4960.633301,690.000000,140.033340,46.700001,40.633335
4:00:16,1543007550,2018-11-23T21:12:30,2018-11-23T16:12:30,1.992,480.79,19.45,19.46,21.02,835.02,837.03,103.583336,14.32,0.9951,250,0,13.307,1.97212,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16855.000000,4970.899902,692.200012,140.366669,46.700001,40.633335
4:00:46,1543007580,2018-11-23T21:13:00,2018-11-23T16:13:00,1.994,481.79,19.45,19.48,20.98,835.10,837.29,104.666664,14.55,0.9954,250,0,13.307,1.98006,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16895.599609,4983.433105,695.400024,141.166672,46.700001,40.633335
4:01:16,1543007610,2018-11-23T21:13:30,2018-11-23T16:13:30,1.992,482.79,19.45,19.46,21.02,835.18,837.01,111.000000,14.66,0.9950,250,0,13.309,1.97186,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16929.199219,4992.566895,696.299988,141.233337,46.700001,40.633335
4:01:46,1543007640,2018-11-23T21:14:00,2018-11-23T16:14:00,1.998,483.79,19.44,19.47,20.99,835.21,837.04,102.250000,14.67,0.9951,250,0,13.308,1.98905,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17009.699219,5016.399902,697.599976,141.233337,46.700001,40.633335
4:02:16,1543007670,2018-11-23T21:14:30,2018-11-23T16:14:30,1.998,484.79,19.43,19.43,21.00,835.07,836.96,96.949997,14.78,0.9950,250,0,13.307,1.99601,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17140.400391,5056.833496,700.533325,141.233337,46.700001,40.633335
4:02:46,1543007700,2018-11-23T21:15:00,2018-11-23T16:15:00,1.999,485.78,19.44,19.43,21.00,835.07,837.01,103.466667,14.81,0.9951,250,0,13.308,1.97980,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17190.500000,5072.533203,700.933350,141.533340,46.700001,40.633335
4:03:16,1543007730,2018-11-23T21:15:30,2018-11-23T16:15:30,2.000,486.78,19.46,19.40,21.00,835.32,837.35,100.800003,14.79,0.9954,250,0,13.304,1.98828,4.14,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17237.599609,5086.566895,702.099976,142.699997,46.700001,40.633335
4:03:46,1543007760,2018-11-23T21:16:00,2018-11-23T16:16:00,1.995,487.78,19.46,19.25,21.00,835.04,837.27,101.733330,14.80,0.9953,250,0,13.299,1.98597,4.14,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17282.599609,5101.566895,703.966675,142.966660,46.700001,40.633335
4:04:16,1543007790,2018-11-23T21:16:30,2018-11-23T16:16:30,1.994,488.78,19.47,19.12,21.00,835.20,837.68,101.949997,15.04,0.9957,250,0,13.298,1.98289,4.13,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17308.199219,5110.100098,707.900024,142.966660,46.700001,40.633335
4:04:46,1543007820,2018-11-23T21:17:00,2018-11-23T16:17:00,1.995,489.78,19.47,18.99,21.02,834.98,837.61,105.800003,15.04,0.9957,250,0,13.296,1.97852,4.13,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17337.199219,5119.766602,708.533325,142.966660,46.700001,40.633335
4:05:16,1543007850,2018-11-23T21:17:30,2018-11-23T16:17:30,1.991,490.77,19.47,18.89,21.01,835.15,837.87,107.416664,15.04,0.9960,250,0,13.295,1.96930,4.13,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17363.300781,5127.066895,709.266663,142.966660,46.700001,40.633335
4:05:46,1543007880,2018-11-23T21:18:00,2018-11-23T16:18:00,1.990,491.77,19.47,18.79,21.02,835.23,838.02,102.233330,14.88,0.9962,250,0,13.291,1.98314,4.12,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17391.900391,5135.333496,709.266663,142.966660,46.700001,40.633335
4:06:16,1543007910,2018-11-23T21:18:30,2018-11-23T16:18:30,1.988,492.76,19.47,18.71,21.06,835.09,838.13,100.533333,14.78,0.9963,250,0,13.291,1.98957,4.12,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17433.699219,5148.266602,710.133362,142.966660,46.700001,40.633335
4:06:46,1543007940,2018-11-23T21:19:00,2018-11-23T16:19:00,1.993,493.76,19.46,18.67,21.02,835.24,838.20,102.433334,14.98,0.9964,250,0,13.291,1.98263,4.12,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17465.599609,5156.333496,711.533325,143.033340,46.700001,40.633335
4:07:16,1543007970,2018-11-23T21:19:30,2018-11-23T16:19:30,1.991,494.75,19.46,18.61,21.03,835.26,838.41,104.199997,14.93,0.9967,250,0,13.291,1.98006,4.12,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17497.900391,5166.366699,713.566650,143.833328,46.700001,40.633335
4:07:46,1543008000,2018-11-23T21:20:00,2018-11-23T16:20:00,1.990,495.75,19.47,18.56,21.00,835.25,838.44,102.683334,14.90,0.9967,249,0,13.290,1.97750,4.12,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17516.300781,5172.066895,713.566650,143.833328,46.700001,40.633335
4:08:16,1543008030,2018-11-23T21:20:30,2018-11-23T16:20:30,1.993,496.74,19.48,18.51,21.01,835.06,838.30,104.933334,14.93,0.9965,249,0,13.312,1.98186,4.12,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17536.300781,5178.299805,713.866638,143.833328,46.700001,40.633335
4:08:46,1543008060,2018-11-23T21:21:00,2018-11-23T16:21:00,1.992,497.74,19.49,18.50,21.05,835.20,838.56,87.900002,14.91,0.9967,249,0,13.310,2.00686,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17563.199219,5187.266602,716.033325,143.833328,46.700001,40.633335
4:09:16,1543008090,2018-11-23T21:21:30,2018-11-23T16:21:30,1.997,498.74,19.48,18.45,21.02,835.39,838.71,100.383331,14.93,0.9969,249,0,13.313,1.99163,4.12,53218,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,17624.900391,5207.533203,719.200012,145.133331,47.099998,41.033333
4:09:46,1543008120,2018-11-23T21:22:00,2018-11-23T16:22:00,1.997,499.74,19.48,18.41,21.03,835.28,838.64,110.849998,15.03,0.9968,249,0,13.312,1.97929,4.12,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17648.699219,5214.033203,719.666687,145.600006,47.566666,41.500000
4:10:16,1543008150,2018-11-23T21:22:30,2018-11-23T16:22:30,1.998,500.74,19.48,18.39,21.06,835.28,838.71,103.716667,15.10,0.9969,249,0,13.309,1.98417,4.12,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17658.199219,5216.433105,720.000000,145.933334,47.566666,41.500000
4:10:46,1543008180,2018-11-23T21:23:00,2018-11-23T16:23:00,1.992,501.73,19.47,18.36,21.03,835.25,838.70,101.466667,15.11,0.9969,249,0,13.308,1.98931,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17679.199219,5223.133301,721.000000,146.466660,47.566666,41.500000
4:11:16,1543008210,2018-11-23T21:23:30,2018-11-23T16:23:30,1.994,502.73,19.48,18.31,21.07,835.06,838.66,101.733330,15.25,0.9968,249,0,13.309,1.98828,4.11,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17691.900391,5226.799805,721.433350,146.466660,47.566666,41.500000
4:11:46,1543008240,2018-11-23T21:24:00,2018-11-23T16:24:00,1.995,503.73,19.49,18.33,21.05,835.09,838.71,100.150002,15.20,0.9969,249,0,13.308,1.99369,4.11,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17720.699219,5236.399902,722.233337,146.466660,47.566666,41.500000
4:12:16,1543008270,2018-11-23T21:24:30,2018-11-23T16:24:30,1.994,504.72,19.50,18.28,21.02,835.25,838.89,105.416664,15.20,0.9971,249,0,13.309,1.97493,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17750.900391,5244.500000,723.200012,146.466660,47.566666,41.500000
4:12:46,1543008300,2018-11-23T21:25:00,2018-11-23T16:25:00,1.994,505.72,19.49,18.29,21.08,835.25,838.87,100.316666,15.26,0.9971,249,0,13.309,1.99060,4.11,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17773.699219,5250.166504,724.433350,146.466660,47.566666,41.500000
4:13:16,1543008330,2018-11-23T21:25:30,2018-11-23T16:25:30,1.994,506.72,19.50,18.30,21.06,835.30,838.95,100.800003,15.20,0.9971,249,0,13.307,1.98777,4.11,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17799.099609,5258.166504,724.799988,146.466660,47.566666,41.500000
4:13:46,1543008360,2018-11-23T21:26:00,2018-11-23T16:26:00,1.992,507.71,19.51,18.30,21.08,835.25,838.84,103.283333,14.99,0.9970,249,0,13.309,1.98648,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17826.000000,5264.899902,724.866638,146.466660,47.566666,41.500000
4:14:16,1543008390,2018-11-23T21:26:30,2018-11-23T16:26:30,2.000,508.71,19.52,18.27,21.06,835.14,838.89,99.533333,14.83,0.9970,249,0,13.309,1.98957,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17873.500000,5276.100098,726.533325,146.466660,47.566666,41.500000
4:14:46,1543008420,2018-11-23T21:27:00,2018-11-23T16:27:00,1.999,509.71,19.52,18.26,21.06,835.30,838.94,98.400002,14.80,0.9971,249,0,13.309,1.99498,4.11,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17900.800781,5282.533203,726.533325,146.466660,47.566666,41.500000
4:15:16,1543008450,2018-11-23T21:27:30,2018-11-23T16:27:30,1.997,510.71,19.51,18.26,21.07,835.19,838.84,101.616669,14.89,0.9970,249,0,13.310,1.98777,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17913.199219,5286.633301,727.099976,146.466660,47.566666,41.500000
4:15:46,1543008480,2018-11-23T21:28:00,2018-11-23T16:28:00,1.992,511.71,19.52,18.26,21.08,835.25,838.92,103.433334,14.81,0.9971,249,0,13.308,1.98468,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17939.800781,5293.466797,727.666687,146.733337,47.566666,41.500000
4:16:16,1543008510,2018-11-23T21:28:30,2018-11-23T16:28:30,1.993,512.70,19.52,18.25,21.08,835.30,839.07,100.916664,14.88,0.9972,249,0,13.307,1.98880,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17961.699219,5300.233398,728.400024,147.333328,47.566666,41.500000
4:16:46,1543008540,2018-11-23T21:29:00,2018-11-23T16:29:00,1.997,513.70,19.52,18.25,21.09,835.16,838.76,101.766670,14.81,0.9969,249,0,13.306,1.98366,4.10,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17993.099609,5310.700195,729.900024,147.333328,47.566666,41.500000
4:17:16,1543008570,2018-11-23T21:29:30,2018-11-23T16:29:30,1.991,514.70,19.52,18.23,21.07,835.30,838.99,102.733330,14.98,0.9971,249,0,13.308,1.98803,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18009.699219,5316.233398,730.099976,147.333328,47.566666,41.500000
4:17:46,1543008600,2018-11-23T21:30:00,2018-11-23T16:30:00,1.992,515.69,19.52,18.22,21.07,835.27,838.97,100.316666,14.99,0.9971,249,0,13.308,1.98983,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18029.699219,5322.899902,730.833313,147.333328,47.566666,41.500000
4:18:16,1543008630,2018-11-23T21:30:30,2018-11-23T16:30:30,1.997,516.69,19.53,18.25,21.09,835.27,839.05,101.199997,14.99,0.9972,249,0,13.308,1.99060,4.10,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18053.000000,5330.666504,731.066650,147.333328,47.566666,41.500000
4:18:46,1543008660,2018-11-23T21:31:00,2018-11-23T16:31:00,1.992,517.69,19.54,18.22,21.08,835.24,838.99,101.866669,15.07,0.9970,249,0,13.308,1.98725,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18076.800781,5337.733398,731.733337,147.333328,47.566666,41.500000
4:19:16,1543008690,2018-11-23T21:31:30,2018-11-23T16:31:30,1.996,518.69,19.55,18.23,21.14,835.35,839.02,105.000000,14.96,0.9971,249,0,13.308,1.98212,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18106.300781,5345.000000,733.266663,147.333328,47.566666,41.500000
4:19:46,1543008720,2018-11-23T21:32:00,2018-11-23T16:32:00,1.997,519.68,19.56,18.22,21.10,835.27,839.04,102.183334,14.98,0.9970,249,0,13.307,1.98931,4.10,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18134.500000,5353.466797,735.166687,147.333328,47.566666,41.500000
4:20:16,1543008750,2018-11-23T21:32:30,2018-11-23T16:32:30,1.994,520.68,19.56,18.23,21.10,835.32,839.14,103.599998,15.08,0.9972,249,0,13.306,1.98571,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18165.699219,5363.033203,735.166687,147.333328,47.566666,41.500000
4:20:46,1543008780,2018-11-23T21:33:00,2018-11-23T16:33:00,1.995,521.68,19.57,18.21,21.11,835.24,839.02,104.283333,15.09,0.9970,249,0,13.308,1.98340,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18190.800781,5367.766602,735.833313,148.000000,47.566666,41.500000
4:21:16,1543008810,2018-11-23T21:33:30,2018-11-23T16:33:30,1.992,522.68,19.57,18.24,21.17,835.19,839.02,104.099998,15.08,0.9970,249,0,13.307,1.98263,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18214.699219,5373.966797,737.066650,148.199997,47.566666,41.500000
4:21:46,1543008840,2018-11-23T21:34:00,2018-11-23T16:34:00,1.994,523.67,19.58,18.25,21.15,835.40,839.19,97.683334,15.05,0.9971,249,0,13.307,1.99549,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18236.099609,5380.566895,738.166687,148.199997,47.566666,41.500000
4:22:16,1543008870,2018-11-23T21:34:30,2018-11-23T16:34:30,1.995,524.67,19.60,18.23,21.16,835.48,839.29,102.099998,15.08,0.9972,249,0,13.308,1.98931,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18259.099609,5388.233398,739.299988,148.199997,47.566666,41.500000
4:22:46,1543008900,2018-11-23T21:35:00,2018-11-23T16:35:00,1.996,525.67,19.60,18.22,21.17,835.43,839.16,106.516670,15.08,0.9970,249,0,13.306,1.97852,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18308.000000,5403.866699,740.366638,148.199997,47.566666,41.500000
4:23:16,1543008930,2018-11-23T21:35:30,2018-11-23T16:35:30,1.994,526.67,19.62,18.23,21.12,835.29,839.26,102.233330,14.97,0.9971,249,0,13.307,1.98545,4.09,52809,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,18373.500000,5424.033203,742.266663,149.466660,48.099998,42.033333
4:23:46,1543008960,2018-11-23T21:36:00,2018-11-23T16:36:00,1.997,527.66,19.59,18.24,21.15,835.29,839.19,101.150002,14.89,0.9971,249,0,13.308,1.98674,4.09,52794,0.000000,0.100000,1.000000,0.000000,0.100000,1.000000,18472.699219,5456.766602,746.233337,150.600006,49.099998,43.033333
4:24:16,1543008990,2018-11-23T21:36:30,2018-11-23T16:36:30,1.988,528.66,19.57,18.22,21.15,835.32,839.17,105.633331,14.96,0.9972,248,0,13.307,1.98366,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18530.199219,5474.333496,748.433350,150.766663,49.266666,43.200001
4:24:46,1543009020,2018-11-23T21:37:00,2018-11-23T16:37:00,1.996,529.66,19.56,18.22,21.17,835.27,839.07,105.933334,15.07,0.9971,248,0,13.331,1.98880,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18559.699219,5484.166504,750.466675,150.766663,49.266666,43.200001
4:25:16,1543009050,2018-11-23T21:37:30,2018-11-23T16:37:30,1.994,530.65,19.55,18.22,21.17,835.30,839.07,110.550003,15.09,0.9971,248,0,13.330,1.97135,4.08,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18577.599609,5489.000000,750.733337,150.766663,49.266666,43.200001
4:25:46,1543009080,2018-11-23T21:38:00,2018-11-23T16:38:00,1.997,531.65,19.54,18.20,21.13,835.19,838.96,100.949997,15.10,0.9970,248,0,13.330,1.99910,4.08,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18606.599609,5498.066895,751.433350,150.766663,49.266666,43.200001
4:26:16,1543009110,2018-11-23T21:38:30,2018-11-23T16:38:30,2.000,532.65,19.52,18.23,21.12,835.27,838.99,96.166664,15.18,0.9971,248,0,13.331,2.00349,4.08,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18631.000000,5506.200195,752.233337,150.766663,49.266666,43.200001
4:26:46,1543009140,2018-11-23T21:39:00,2018-11-23T16:39:00,2.005,533.65,19.51,18.21,21.09,835.22,839.02,106.199997,15.19,0.9972,248,0,13.330,1.98545,4.08,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18678.000000,5521.866699,754.233337,150.766663,49.266666,43.200001
4:27:16,1543009170,2018-11-23T21:39:30,2018-11-23T16:39:30,1.999,534.65,19.49,18.25,21.06,835.39,839.03,100.050003,15.30,0.9972,248,0,13.340,1.99498,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18700.699219,5529.433105,755.099976,150.766663,49.266666,43.200001
4:27:46,1543009200,2018-11-23T21:40:00,2018-11-23T16:40:00,1.996,535.65,19.48,18.57,21.09,835.28,838.56,106.449997,15.28,0.9967,248,0,13.346,1.97878,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18740.900391,5541.433105,756.366638,150.766663,49.266666,43.200001
4:28:16,1543009230,2018-11-23T21:40:30,2018-11-23T16:40:30,2.003,536.65,19.49,18.90,21.06,835.39,838.14,103.266670,15.33,0.9962,248,0,13.351,1.99498,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18769.500000,5547.166504,759.166687,151.366669,49.266666,43.200001
4:28:46,1543009260,2018-11-23T21:41:00,2018-11-23T16:41:00,2.004,537.65,19.53,19.16,21.08,835.14,837.56,107.916664,15.15,0.9954,248,0,13.353,1.98520,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18801.300781,5557.200195,759.433350,151.633331,49.266666,43.200001
4:29:16,1543009290,2018-11-23T21:41:30,2018-11-23T16:41:30,2.002,538.66,19.55,19.30,21.11,835.30,837.64,102.150002,15.22,0.9954,248,0,13.358,1.99627,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18824.300781,5564.566895,760.299988,151.633331,49.266666,43.200001
4:29:46,1543009320,2018-11-23T21:42:00,2018-11-23T16:42:00,2.009,539.66,19.57,19.50,21.13,835.40,837.46,102.733330,15.28,0.9951,248,0,13.360,2.00169,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18849.699219,5572.533203,762.866638,151.633331,49.266666,43.200001
4:30:16,1543009350,2018-11-23T21:42:30,2018-11-23T16:42:30,2.011,540.67,19.61,19.64,21.21,835.45,837.16,100.033333,15.17,0.9946,249,0,13.361,2.00143,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18873.300781,5578.966797,763.766663,151.633331,49.266666,43.200001
4:30:46,1543009380,2018-11-23T21:43:00,2018-11-23T16:43:00,2.007,541.67,19.64,19.74,21.17,835.28,836.94,97.666664,15.09,0.9943,249,0,13.339,2.00996,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18900.199219,5586.233398,765.099976,152.466660,50.033333,43.966667
4:31:16,1543009410,2018-11-23T21:43:30,2018-11-23T16:43:30,2.006,542.67,19.66,19.83,21.16,835.36,837.04,105.733330,15.12,0.9943,249,0,13.341,1.98417,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18934.699219,5594.600098,767.166687,153.366669,50.133335,44.066666
4:31:46,1543009440,2018-11-23T21:44:00,2018-11-23T16:44:00,2.004,543.67,19.68,19.90,21.25,835.36,837.04,99.083336,15.14,0.9942,249,0,13.340,2.00530,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18947.000000,5598.500000,767.233337,153.366669,50.133335,44.066666
4:32:16,1543009470,2018-11-23T21:44:30,2018-11-23T16:44:30,2.004,544.68,19.70,19.96,21.26,835.52,837.04,106.433334,15.11,0.9942,249,0,13.341,1.99111,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18969.400391,5605.133301,767.400024,153.366669,50.133335,44.066666
4:32:46,1543009500,2018-11-23T21:45:00,2018-11-23T16:45:00,2.006,545.68,19.72,20.00,21.28,835.35,836.85,103.150002,15.13,0.9939,249,0,13.343,1.99575,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19006.099609,5615.500000,769.533325,153.366669,50.133335,44.066666
4:33:16,1543009530,2018-11-23T21:45:30,2018-11-23T16:45:30,2.010,546.68,19.74,20.06,21.27,835.40,836.90,105.266670,15.25,0.9938,249,0,13.343,1.99163,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19032.099609,5622.166504,770.599976,153.366669,50.133335,44.066666
4:33:46,1543009560,2018-11-23T21:46:00,2018-11-23T16:46:00,2.008,547.69,19.76,20.11,21.31,835.40,837.00,104.166664,15.27,0.9939,249,0,13.344,1.99885,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19065.599609,5632.066895,771.900024,153.366669,50.133335,44.066666
4:34:16,1543009590,2018-11-23T21:46:30,2018-11-23T16:46:30,2.010,548.69,19.78,20.13,21.33,835.28,836.84,102.916664,15.28,0.9936,250,0,13.344,1.99807,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19091.800781,5639.399902,773.766663,153.866669,50.133335,44.066666
4:34:46,1543009620,2018-11-23T21:47:00,2018-11-23T16:47:00,2.007,549.70,19.82,20.17,21.39,835.44,836.86,102.483330,15.26,0.9935,250,0,13.321,1.99575,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19126.800781,5648.299805,775.000000,154.233337,50.133335,44.066666
4:35:16,1543009650,2018-11-23T21:47:30,2018-11-23T16:47:30,2.008,550.70,19.84,20.21,21.41,835.41,836.75,96.516670,15.08,0.9933,250,0,13.322,2.00608,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19174.300781,5661.600098,778.233337,154.233337,50.133335,44.066666
4:35:46,1543009680,2018-11-23T21:48:00,2018-11-23T16:48:00,2.007,551.70,19.87,20.21,21.42,835.27,836.74,105.433334,15.13,0.9932,250,0,13.321,1.98443,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19227.400391,5678.233398,779.333313,154.233337,50.133335,44.066666
4:36:16,1543009710,2018-11-23T21:48:30,2018-11-23T16:48:30,2.008,552.71,19.89,20.23,21.42,835.46,836.79,101.300003,15.10,0.9932,250,0,13.320,2.00375,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19258.900391,5686.766602,780.366638,154.233337,50.133335,44.066666
4:36:46,1543009740,2018-11-23T21:49:00,2018-11-23T16:49:00,2.010,553.71,19.91,20.22,21.42,835.51,836.92,101.433334,15.15,0.9933,250,0,13.321,2.00117,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19286.400391,5694.700195,781.366638,154.233337,50.133335,44.066666
4:37:16,1543009770,2018-11-23T21:49:30,2018-11-23T16:49:30,2.011,554.72,19.93,20.24,21.47,835.42,836.94,104.616669,15.19,0.9932,250,0,13.321,1.99575,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19320.500000,5704.933105,781.933350,154.233337,50.133335,44.066666
4:37:46,1543009800,2018-11-23T21:50:00,2018-11-23T16:50:00,2.018,555.73,19.94,20.26,21.50,835.25,836.65,101.900002,14.94,0.9929,251,0,13.321,1.99910,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19355.800781,5715.166504,782.900024,154.233337,50.133335,44.066666
4:38:16,1543009830,2018-11-23T21:50:30,2018-11-23T16:50:30,2.007,556.73,19.96,20.24,21.49,835.33,836.75,98.449997,14.99,0.9929,251,0,13.299,1.99936,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19390.000000,5723.233398,784.700012,154.233337,50.133335,44.066666
4:38:46,1543009860,2018-11-23T21:51:00,2018-11-23T16:51:00,2.007,557.73,19.98,20.25,21.51,835.41,836.88,104.433334,15.06,0.9930,251,0,13.298,1.98725,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19414.500000,5731.066895,786.233337,154.233337,50.133335,44.066666
4:39:16,1543009890,2018-11-23T21:51:30,2018-11-23T16:51:30,2.003,558.74,20.00,20.26,21.53,835.46,836.98,104.233330,15.08,0.9930,251,0,13.298,1.99163,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19447.300781,5742.000000,786.933350,154.233337,50.133335,44.066666
4:39:46,1543009920,2018-11-23T21:52:00,2018-11-23T16:52:00,2.007,559.74,20.02,20.26,21.57,835.38,837.03,97.000000,14.96,0.9931,251,0,13.298,2.00220,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19465.400391,5748.033203,787.433350,154.233337,50.133335,44.066666
4:40:16,1543009950,2018-11-23T21:52:30,2018-11-23T16:52:30,2.007,560.74,20.02,20.25,21.57,835.49,837.03,105.116669,15.05,0.9930,251,0,13.298,1.98057,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19495.199219,5756.433105,788.833313,155.100006,50.133335,44.066666
4:40:46,1543009980,2018-11-23T21:53:00,2018-11-23T16:53:00,2.005,561.75,20.04,20.25,21.56,835.54,837.15,102.650002,14.99,0.9931,251,0,13.297,1.99369,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19509.699219,5761.133301,789.700012,155.966660,50.133335,44.066666
4:41:16,1543010010,2018-11-23T21:53:30,2018-11-23T16:53:30,2.005,562.75,20.05,20.25,21.59,835.40,837.00,103.949997,15.15,0.9929,251,0,13.299,1.98648,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19540.300781,5771.333496,789.700012,155.966660,50.133335,44.066666
4:41:46,1543010040,2018-11-23T21:54:00,2018-11-23T16:54:00,2.003,563.75,20.06,20.25,21.59,835.48,837.17,103.133331,15.11,0.9931,251,0,13.298,1.98880,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19563.300781,5779.000000,789.700012,155.966660,50.133335,44.066666
4:42:16,1543010070,2018-11-23T21:54:30,2018-11-23T16:54:30,2.004,564.75,20.08,20.26,21.65,835.53,837.15,101.966667,15.17,0.9930,251,0,13.297,1.99369,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19594.400391,5788.833496,790.066650,155.966660,50.133335,44.066666
4:42:46,1543010100,2018-11-23T21:55:00,2018-11-23T16:55:00,2.002,565.75,20.11,20.27,21.64,835.42,837.19,104.283333,15.04,0.9929,251,0,13.297,1.98700,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19647.199219,5803.500000,791.799988,156.333328,50.133335,44.066666
4:43:16,1543010130,2018-11-23T21:55:30,2018-11-23T16:55:30,2.006,566.76,20.13,20.26,21.67,835.28,837.04,101.949997,15.00,0.9927,251,0,13.297,1.99395,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19665.000000,5809.100098,792.299988,156.833328,50.133335,44.066666
4:43:46,1543010160,2018-11-23T21:56:00,2018-11-23T16:56:00,2.006,567.76,20.16,20.25,21.68,835.46,837.24,103.166664,15.15,0.9928,251,0,13.297,1.99266,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19690.599609,5814.566895,792.299988,156.833328,50.133335,44.066666
4:44:16,1543010190,2018-11-23T21:56:30,2018-11-23T16:56:30,2.006,568.76,20.19,20.26,21.71,835.51,837.25,103.433334,15.08,0.9927,251,0,13.298,1.99008,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19734.900391,5825.799805,792.466675,157.000000,50.133335,44.066666
4:44:46,1543010220,2018-11-23T21:57:00,2018-11-23T16:57:00,2.005,569.76,20.23,20.27,21.75,835.48,837.38,92.500000,15.00,0.9927,251,0,13.298,2.00841,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19766.000000,5836.166504,794.166687,157.833328,50.133335,44.066666
4:45:16,1543010250,2018-11-23T21:57:30,2018-11-23T16:57:30,2.012,570.77,20.24,20.25,21.77,835.28,837.20,99.033333,14.86,0.9925,252,0,13.297,1.99781,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19786.300781,5842.933105,795.700012,158.566666,50.133335,44.066666
4:45:46,1543010280,2018-11-23T21:58:00,2018-11-23T16:58:00,1.999,571.77,20.27,20.26,21.81,835.30,837.24,92.716667,14.79,0.9924,252,0,13.274,2.00272,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19820.500000,5853.200195,798.333313,159.399994,50.133335,44.066666
4:46:16,1543010310,2018-11-23T21:58:30,2018-11-23T16:58:30,2.004,572.77,20.27,20.25,21.81,835.58,837.40,102.000000,14.90,0.9926,252,0,13.274,1.99214,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19865.000000,5866.633301,799.666687,159.433334,50.133335,44.066666
4:46:46,1543010340,2018-11-23T21:59:00,2018-11-23T16:59:00,2.012,573.78,20.25,20.26,21.79,835.52,837.32,96.983330,14.92,0.9926,253,0,13.273,1.99885,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19900.099609,5876.733398,801.599976,159.433334,50.133335,44.066666
4:47:16,1543010370,2018-11-23T21:59:30,2018-11-23T16:59:30,1.993,574.77,20.25,20.26,21.79,835.25,837.24,105.733330,14.87,0.9925,253,0,13.250,1.97263,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19959.199219,5892.533203,801.900024,159.433334,50.133335,44.066666
4:47:46,1543010400,2018-11-23T22:00:00,2018-11-23T17:00:00,1.995,575.77,20.22,20.24,21.78,835.53,837.35,99.683334,15.04,0.9927,253,0,13.250,1.98803,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19978.599609,5897.000000,802.299988,159.433334,50.133335,44.066666
4:48:16,1543010430,2018-11-23T22:00:30,2018-11-23T17:00:30,1.997,576.77,20.22,20.22,21.74,835.29,837.09,105.033333,15.00,0.9924,253,0,13.250,1.97647,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20006.099609,5902.399902,802.799988,159.433334,50.133335,44.066666
4:48:46,1543010460,2018-11-23T22:01:00,2018-11-23T17:01:00,1.996,577.77,20.19,20.22,21.75,835.45,837.23,97.483330,15.06,0.9927,253,0,13.250,1.99240,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20040.000000,5911.866699,804.400024,159.433334,50.133335,44.066666
4:49:16,1543010490,2018-11-23T22:01:30,2018-11-23T17:01:30,2.002,578.77,20.16,20.18,21.75,835.51,837.29,105.283333,15.12,0.9929,253,0,13.249,1.97545,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20073.599609,5920.933105,805.366638,159.433334,50.133335,44.066666
4:49:46,1543010520,2018-11-23T22:02:00,2018-11-23T17:02:00,1.995,579.77,20.14,20.20,21.69,835.49,837.24,97.650002,15.10,0.9929,253,0,13.249,1.98623,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20141.199219,5940.766602,807.299988,159.433334,50.133335,44.066666
4:50:16,1543010550,2018-11-23T22:02:30,2018-11-23T17:02:30,1.996,580.76,20.10,20.17,21.68,835.39,837.14,104.966667,15.12,0.9929,253,0,13.248,1.97878,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20171.199219,5949.733398,809.799988,159.433334,50.133335,44.066666
4:50:46,1543010580,2018-11-23T22:03:00,2018-11-23T17:03:00,2.000,581.76,20.08,20.13,21.64,835.47,837.17,102.283333,15.28,0.9930,253,0,13.249,1.97698,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20205.199219,5957.899902,810.900024,159.800003,50.500000,44.433334
4:51:16,1543010610,2018-11-23T22:03:30,2018-11-23T17:03:30,1.995,582.76,20.06,20.14,21.61,835.53,837.38,102.233330,15.31,0.9933,253,0,13.249,1.98237,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20240.599609,5966.700195,813.733337,160.300003,51.000000,44.933334
4:51:46,1543010640,2018-11-23T22:04:00,2018-11-23T17:04:00,1.998,583.76,20.04,20.11,21.64,835.29,837.18,102.099998,15.39,0.9931,253,0,13.247,1.98545,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20265.000000,5972.033203,814.133362,160.300003,51.000000,44.933334
4:52:16,1543010670,2018-11-23T22:04:30,2018-11-23T17:04:30,2.003,584.76,20.04,20.09,21.60,835.51,837.39,95.150002,15.44,0.9934,253,0,13.248,1.99807,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20305.000000,5984.633301,816.033325,160.300003,51.000000,44.933334
4:52:46,1543010700,2018-11-23T22:05:00,2018-11-23T17:05:00,1.992,585.76,20.01,20.06,21.56,835.49,837.21,99.883331,15.47,0.9932,253,0,13.247,1.98545,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20336.500000,5994.000000,817.500000,160.300003,51.000000,44.933334
4:53:16,1543010730,2018-11-23T22:05:30,2018-11-23T17:05:30,2.000,586.76,19.98,20.04,21.53,835.30,837.11,97.266670,15.57,0.9932,253,0,13.248,1.99034,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20374.000000,6005.033203,818.633362,160.566666,51.266666,45.200001
4:53:46,1543010760,2018-11-23T22:06:00,2018-11-23T17:06:00,1.996,587.76,19.96,20.04,21.51,835.44,837.28,101.400002,15.67,0.9935,253,0,13.247,1.98648,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20414.800781,6015.233398,819.766663,161.166672,51.866665,45.799999
4:54:16,1543010790,2018-11-23T22:06:30,2018-11-23T17:06:30,1.999,588.76,19.94,19.98,21.49,835.53,837.22,96.550003,15.69,0.9935,253,0,13.246,1.99524,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20449.199219,6022.166504,821.933350,161.166672,51.866665,45.799999
4:54:46,1543010820,2018-11-23T22:07:00,2018-11-23T17:07:00,1.991,589.75,19.94,20.00,21.47,835.53,837.25,103.816666,15.71,0.9935,253,0,13.246,1.97442,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20483.800781,6030.366699,823.099976,161.166672,51.866665,45.799999
4:55:16,1543010850,2018-11-23T22:07:30,2018-11-23T17:07:30,1.987,590.75,19.93,19.99,21.47,835.45,837.30,103.300003,15.69,0.9936,252,0,13.246,1.96956,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20527.599609,6043.233398,823.566650,161.166672,51.866665,45.799999
4:55:46,1543010880,2018-11-23T22:08:00,2018-11-23T17:08:00,1.995,591.74,19.91,19.94,21.48,835.53,837.28,99.283333,15.75,0.9936,252,0,13.270,1.98880,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20543.599609,6048.566895,823.566650,161.166672,51.866665,45.799999
4:56:16,1543010910,2018-11-23T22:08:30,2018-11-23T17:08:30,1.997,592.74,19.90,19.92,21.50,835.62,837.42,99.933334,15.78,0.9938,252,0,13.269,1.98674,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20559.800781,6053.966797,823.933350,161.166672,51.866665,45.799999
4:56:46,1543010940,2018-11-23T22:09:00,2018-11-23T17:09:00,1.995,593.74,19.89,19.88,21.46,835.67,837.47,101.449997,15.78,0.9939,252,0,13.268,1.98417,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20584.099609,6060.399902,824.633362,161.166672,51.866665,45.799999
4:57:16,1543010970,2018-11-23T22:09:30,2018-11-23T17:09:30,1.999,594.74,19.88,19.90,21.41,835.43,837.21,98.733330,15.65,0.9937,252,0,13.267,1.99678,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20630.000000,6072.166504,825.933350,161.166672,51.866665,45.799999
4:57:46,1543011000,2018-11-23T22:10:00,2018-11-23T17:10:00,2.003,595.74,19.86,19.84,21.40,835.65,837.29,101.483330,15.65,0.9938,252,0,13.268,1.98725,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20657.900391,6080.933105,826.933350,161.166672,51.866665,45.799999
4:58:16,1543011030,2018-11-23T22:10:30,2018-11-23T17:10:30,1.994,596.74,19.86,19.87,21.39,835.27,837.35,99.783333,15.64,0.9939,252,0,13.267,1.99266,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20718.099609,6098.066895,827.266663,161.166672,51.866665,45.799999
4:58:46,1543011060,2018-11-23T22:11:00,2018-11-23T17:11:00,1.998,597.74,19.84,19.82,21.39,835.51,837.32,98.400002,15.68,0.9939,252,0,13.267,1.99137,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20757.800781,6111.299805,827.900024,161.166672,51.866665,45.799999
4:59:16,1543011090,2018-11-23T22:11:30,2018-11-23T17:11:30,2.000,598.74,19.82,19.79,21.39,835.52,837.17,88.666664,15.68,0.9938,252,0,13.268,2.00737,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20767.000000,6114.366699,827.900024,161.166672,51.866665,45.799999
4:59:46,1543011120,2018-11-23T22:12:00,2018-11-23T17:12:00,2.000,599.74,19.80,19.78,21.37,835.47,837.38,99.616669,15.71,0.9942,252,0,13.267,1.98623,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20783.099609,6119.200195,827.900024,161.166672,51.866665,45.799999
5:00:16,1543011150,2018-11-23T22:12:30,2018-11-23T17:12:30,1.999,600.74,19.78,19.74,21.31,835.53,837.18,107.466667,15.77,0.9940,252,0,13.265,1.97698,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20807.800781,6126.500000,827.966675,161.166672,51.866665,45.799999
5:00:46,1543011180,2018-11-23T22:13:00,2018-11-23T17:13:00,2.000,601.74,19.73,19.71,21.31,835.51,837.45,100.133331,15.81,0.9945,252,0,13.265,1.98931,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20845.000000,6137.100098,828.766663,161.166672,51.866665,45.799999
5:01:16,1543011210,2018-11-23T22:13:30,2018-11-23T17:13:30,1.996,602.73,19.73,19.72,21.32,835.62,837.65,101.833336,15.93,0.9947,252,0,13.265,1.98545,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20871.199219,6144.833496,828.766663,161.166672,51.866665,45.799999
5:01:46,1543011240,2018-11-23T22:14:00,2018-11-23T17:14:00,1.993,603.73,19.71,19.67,21.28,835.60,837.50,102.449997,16.04,0.9946,252,0,13.265,1.98160,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20915.500000,6158.799805,828.766663,161.166672,51.866665,45.799999
5:02:16,1543011270,2018-11-23T22:14:30,2018-11-23T17:14:30,1.992,604.73,19.71,19.65,21.25,835.63,837.45,102.616669,16.09,0.9945,252,0,13.264,1.97929,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20979.400391,6177.766602,831.433350,161.166672,51.866665,45.799999
5:02:46,1543011300,2018-11-23T22:15:00,2018-11-23T17:15:00,1.994,605.72,19.69,19.63,21.23,835.68,837.58,101.033333,16.16,0.9947,252,0,13.267,1.98725,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21011.400391,6188.100098,832.866638,161.166672,51.866665,45.799999
5:03:16,1543011330,2018-11-23T22:15:30,2018-11-23T17:15:30,1.996,606.72,19.69,19.66,21.25,835.57,837.40,96.316666,16.19,0.9945,252,0,13.264,1.99292,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21048.800781,6200.200195,834.833313,161.166672,51.866665,45.799999
5:03:46,1543011360,2018-11-23T22:16:00,2018-11-23T17:16:00,1.999,607.72,19.68,19.60,21.23,835.57,837.59,100.716667,16.14,0.9948,252,0,13.264,1.98443,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21095.000000,6215.100098,835.633362,161.166672,51.866665,45.799999
5:04:16,1543011390,2018-11-23T22:16:30,2018-11-23T17:16:30,1.993,608.72,19.69,19.61,21.28,835.60,837.66,104.416664,16.14,0.9948,252,0,13.264,1.97801,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21139.300781,6229.133301,837.433350,161.166672,51.866665,45.799999
5:04:46,1543011420,2018-11-23T22:17:00,2018-11-23T17:17:00,1.995,609.72,19.67,19.60,21.25,835.57,837.70,97.233330,16.12,0.9950,252,0,13.263,1.99034,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21173.599609,6237.833496,837.866638,161.166672,51.866665,45.799999
5:05:16,1543011450,2018-11-23T22:17:30,2018-11-23T17:17:30,1.991,610.71,19.69,19.60,21.25,835.62,837.63,101.900002,16.23,0.9948,252,0,13.264,1.98186,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21213.900391,6249.533203,839.166687,161.166672,51.866665,45.799999
5:05:46,1543011480,2018-11-23T22:18:00,2018-11-23T17:18:00,1.992,611.71,19.69,19.59,21.25,835.62,837.71,101.233330,16.26,0.9949,252,0,13.262,1.98828,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21243.400391,6258.766602,839.666687,161.166672,51.866665,45.799999
5:06:16,1543011510,2018-11-23T22:18:30,2018-11-23T17:18:30,1.992,612.70,19.68,19.53,21.24,835.44,837.38,101.216667,16.32,0.9945,252,0,13.263,1.98109,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21275.500000,6268.366699,841.799988,162.033340,52.733334,46.666668
5:06:46,1543011540,2018-11-23T22:19:00,2018-11-23T17:19:00,1.995,613.70,19.68,19.56,21.25,835.68,837.72,98.983330,16.34,0.9949,252,0,13.261,1.98674,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21296.300781,6275.066895,841.799988,162.033340,52.733334,46.666668
5:07:16,1543011570,2018-11-23T22:19:30,2018-11-23T17:19:30,1.991,614.70,19.68,19.52,21.22,835.38,837.41,107.666664,16.23,0.9946,252,0,13.263,1.96905,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21334.900391,6284.733398,841.799988,162.033340,52.733334,46.666668
5:07:46,1543011600,2018-11-23T22:20:00,2018-11-23T17:20:00,1.993,615.69,19.66,19.51,21.24,835.41,837.70,107.333336,16.25,0.9950,252,0,13.262,1.97212,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21365.699219,6294.066895,842.500000,162.033340,52.733334,46.666668
5:08:16,1543011630,2018-11-23T22:20:30,2018-11-23T17:20:30,1.991,616.69,19.66,19.50,21.20,835.58,837.70,97.483330,16.34,0.9950,252,0,13.262,1.98777,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21398.500000,6304.000000,842.933350,162.199997,52.733334,46.666668
5:08:46,1543011660,2018-11-23T22:21:00,2018-11-23T17:21:00,1.995,617.69,19.64,19.48,21.20,835.55,837.52,108.633331,16.36,0.9948,252,0,13.261,1.96547,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21431.500000,6314.066895,845.266663,162.899994,52.733334,46.666668
5:09:16,1543011690,2018-11-23T22:21:30,2018-11-23T17:21:30,1.994,618.68,19.63,19.46,21.16,835.48,837.65,101.250000,16.45,0.9950,252,0,13.261,1.98545,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21486.099609,6327.133301,845.266663,162.899994,52.733334,46.666668
5:09:46,1543011720,2018-11-23T22:22:00,2018-11-23T17:22:00,1.991,619.68,19.62,19.45,21.16,835.72,837.70,99.083336,16.42,0.9951,252,0,13.261,1.98725,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21546.199219,6344.633301,845.866638,162.899994,52.733334,46.666668
5:10:16,1543011750,2018-11-23T22:22:30,2018-11-23T17:22:30,1.993,620.67,19.61,19.44,21.16,835.48,837.52,101.033333,16.45,0.9949,252,0,13.261,1.98032,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21613.500000,6365.666504,846.133362,162.899994,52.733334,46.666668
5:10:46,1543011780,2018-11-23T22:23:00,2018-11-23T17:23:00,1.991,621.67,19.58,19.43,21.13,835.62,837.79,110.233330,16.53,0.9953,252,0,13.262,1.96317,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21651.199219,6377.899902,848.166687,162.899994,52.733334,46.666668
5:11:16,1543011810,2018-11-23T22:23:30,2018-11-23T17:23:30,1.993,622.67,19.58,19.38,21.14,835.48,837.58,96.650002,16.16,0.9951,252,0,13.257,1.98905,4.14,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21702.900391,6395.133301,851.633362,162.899994,52.733334,46.666668
5:11:46,1543011840,2018-11-23T22:24:00,2018-11-23T17:24:00,1.992,623.66,19.56,19.21,21.10,835.62,837.92,100.550003,16.50,0.9956,252,0,13.253,1.97724,4.13,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21730.800781,6404.433105,852.200012,162.899994,52.733334,46.666668
5:12:16,1543011870,2018-11-23T22:24:30,2018-11-23T17:24:30,1.987,624.66,19.54,19.09,21.10,835.57,838.18,101.550003,16.58,0.9959,251,0,13.250,1.97955,4.13,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21766.300781,6414.633301,853.066650,162.899994,52.733334,46.666668
5:12:46,1543011900,2018-11-23T22:25:00,2018-11-23T17:25:00,1.991,625.65,19.51,18.93,21.08,835.47,838.14,97.849998,16.42,0.9960,251,0,13.272,1.99266,4.13,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21796.900391,6423.866699,853.400024,162.899994,52.733334,46.666668
5:13:16,1543011930,2018-11-23T22:25:30,2018-11-23T17:25:30,1.991,626.65,19.48,18.81,21.08,835.61,838.45,99.550003,16.79,0.9964,251,0,13.270,1.98468,4.13,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21832.800781,6435.833496,853.933350,162.899994,52.733334,46.666668
5:13:46,1543011960,2018-11-23T22:26:00,2018-11-23T17:26:00,1.990,627.64,19.47,18.71,21.06,835.66,838.57,102.500000,16.70,0.9966,250,0,13.268,1.97750,4.13,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21848.000000,6440.899902,853.933350,162.899994,52.733334,46.666668
5:14:16,1543011990,2018-11-23T22:26:30,2018-11-23T17:26:30,1.996,628.64,19.42,18.61,21.00,835.43,838.42,96.550003,16.78,0.9966,250,0,13.293,1.99549,4.13,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21886.000000,6452.766602,855.500000,162.899994,52.733334,46.666668
5:14:46,1543012020,2018-11-23T22:27:00,2018-11-23T17:27:00,1.993,629.64,19.40,18.55,20.95,835.33,838.53,108.266670,16.79,0.9968,250,0,13.291,1.97365,4.12,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21916.900391,6461.933105,856.466675,162.899994,52.733334,46.666668
5:15:16,1543012050,2018-11-23T22:27:30,2018-11-23T17:27:30,1.994,630.63,19.38,18.48,20.92,835.55,838.68,105.066666,16.81,0.9971,250,0,13.291,1.97698,4.12,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21989.500000,6482.866699,858.900024,162.933334,52.733334,46.666668
5:15:46,1543012080,2018-11-23T22:28:00,2018-11-23T17:28:00,1.992,631.63,19.34,18.43,20.90,835.72,838.80,99.150002,16.72,0.9974,250,0,13.287,1.98700,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22021.300781,6493.466797,861.099976,164.466660,52.833332,46.766666
5:16:16,1543012110,2018-11-23T22:28:30,2018-11-23T17:28:30,1.988,632.62,19.31,18.37,20.88,835.47,838.51,100.783333,16.74,0.9971,249,0,13.286,1.98366,4.12,53246,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,22075.900391,6510.066895,863.166687,166.033340,54.166668,48.099998
5:16:46,1543012140,2018-11-23T22:29:00,2018-11-23T17:29:00,1.998,633.62,19.26,18.31,20.83,835.51,838.81,102.016670,16.88,0.9976,249,0,13.309,1.99240,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22124.900391,6524.866699,863.700012,166.533340,54.666668,48.400002
5:17:16,1543012170,2018-11-23T22:29:30,2018-11-23T17:29:30,1.995,634.62,19.22,18.25,20.76,835.58,838.77,105.333336,16.99,0.9977,249,0,13.308,1.97929,4.12,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22166.000000,6537.033203,865.900024,167.199997,55.333332,48.400002
5:17:46,1543012200,2018-11-23T22:30:00,2018-11-23T17:30:00,1.993,635.62,19.18,18.20,20.77,835.55,838.80,95.449997,17.03,0.9979,249,0,13.307,1.99833,4.12,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22188.699219,6543.200195,867.266663,167.199997,55.333332,48.400002
5:18:16,1543012230,2018-11-23T22:30:30,2018-11-23T17:30:30,1.998,636.62,19.12,18.13,20.73,835.30,838.52,107.900002,17.04,0.9978,249,0,13.308,1.97570,4.12,53188,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,22267.699219,6566.466797,870.799988,168.500000,55.766666,48.833332
5:18:46,1543012260,2018-11-23T22:31:00,2018-11-23T17:31:00,1.990,637.61,19.07,18.08,20.63,835.60,838.80,100.333336,17.18,0.9983,249,0,13.305,1.98803,4.11,53173,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,22328.000000,6585.833496,874.599976,168.933334,56.200001,49.266666
5:19:16,1543012290,2018-11-23T22:31:30,2018-11-23T17:31:30,1.990,638.61,19.01,18.05,20.58,835.58,838.88,100.150002,17.28,0.9986,249,0,13.304,1.98571,4.11,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22391.599609,6605.500000,875.566650,168.933334,56.200001,49.266666
5:19:46,1543012320,2018-11-23T22:32:00,2018-11-23T17:32:00,1.986,639.60,18.95,18.01,20.50,835.38,838.58,111.849998,17.36,0.9984,247,0,13.306,1.96726,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22417.400391,6613.166504,878.633362,168.933334,56.200001,49.266666
5:20:16,1543012350,2018-11-23T22:32:30,2018-11-23T17:32:30,2.002,640.60,18.88,17.95,20.48,835.39,838.67,95.349998,17.41,0.9988,247,0,13.351,2.00918,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22459.800781,6625.433105,879.766663,168.933334,56.200001,49.266666
5:20:46,1543012380,2018-11-23T22:33:00,2018-11-23T17:33:00,1.994,641.60,18.85,17.89,20.40,835.61,838.86,101.150002,17.60,0.9991,247,0,13.352,1.99420,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22486.900391,6631.666504,881.099976,168.933334,56.200001,49.266666
5:21:16,1543012410,2018-11-23T22:33:30,2018-11-23T17:33:30,1.993,642.59,18.79,17.85,20.35,835.65,838.69,101.116669,17.65,0.9991,247,0,13.350,1.98700,4.10,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22519.000000,6638.733398,881.533325,168.933334,56.200001,49.266666
5:21:46,1543012440,2018-11-23T22:34:00,2018-11-23T17:34:00,1.997,643.59,18.73,17.83,20.33,835.61,838.76,102.316666,17.70,0.9994,247,0,13.349,1.99575,4.11,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22542.599609,6645.633301,881.533325,168.933334,56.200001,49.266666
5:22:16,1543012470,2018-11-23T22:34:30,2018-11-23T17:34:30,1.995,644.59,18.69,17.78,20.22,835.72,838.79,100.550003,17.80,0.9995,247,0,13.349,1.99549,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22576.000000,6656.766602,881.533325,168.933334,56.200001,49.266666
5:22:46,1543012500,2018-11-23T22:35:00,2018-11-23T17:35:00,1.992,645.58,18.65,17.76,20.19,835.54,838.74,103.166664,17.72,0.9996,247,0,13.348,1.98905,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22602.699219,6664.933105,882.833313,168.933334,56.200001,49.266666
5:23:16,1543012530,2018-11-23T22:35:30,2018-11-23T17:35:30,1.990,646.58,18.61,17.68,20.15,835.52,838.78,102.650002,17.84,0.9998,247,0,13.349,1.98725,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22631.300781,6671.733398,884.000000,168.933334,56.200001,49.266666
5:23:46,1543012560,2018-11-23T22:36:00,2018-11-23T17:36:00,1.981,647.57,18.57,17.67,20.11,835.39,838.32,104.099998,17.82,0.9994,246,0,13.348,1.98237,4.11,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22649.800781,6677.466797,885.966675,168.933334,56.200001,49.266666
5:24:16,1543012590,2018-11-23T22:36:30,2018-11-23T17:36:30,1.991,648.57,18.53,17.62,20.05,835.56,838.69,101.849998,17.93,1.0000,246,0,13.373,1.99833,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22690.400391,6689.733398,888.166687,168.933334,56.200001,49.266666
5:24:46,1543012620,2018-11-23T22:37:00,2018-11-23T17:37:00,1.991,649.56,18.50,17.61,20.08,835.68,838.67,102.916664,17.97,1.0000,246,0,13.372,1.99086,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22746.599609,6706.833496,891.433350,168.933334,56.200001,49.266666
5:25:16,1543012650,2018-11-23T22:37:30,2018-11-23T17:37:30,1.991,650.56,18.45,17.59,20.00,835.58,838.70,102.433334,18.02,1.0002,246,0,13.371,1.99214,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22764.400391,6711.233398,891.933350,168.933334,56.200001,49.266666
5:25:46,1543012680,2018-11-23T22:38:00,2018-11-23T17:38:00,1.998,651.56,18.43,17.56,19.96,835.66,838.73,103.383331,18.04,1.0004,246,0,13.371,1.98417,4.10,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22819.099609,6725.666504,892.733337,168.933334,56.200001,49.266666
5:26:16,1543012710,2018-11-23T22:38:30,2018-11-23T17:38:30,1.989,652.55,18.38,17.50,19.96,835.57,838.64,101.383331,18.12,1.0004,245,0,13.369,1.98983,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22841.500000,6733.133301,893.700012,168.933334,56.200001,49.266666
5:26:46,1543012740,2018-11-23T22:39:00,2018-11-23T17:39:00,1.993,653.55,18.34,17.48,19.86,835.49,838.51,103.066666,18.17,1.0004,245,0,13.392,1.99317,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22885.500000,6747.066895,895.233337,168.933334,56.200001,49.266666
5:27:16,1543012770,2018-11-23T22:39:30,2018-11-23T17:39:30,1.994,654.54,18.30,17.44,19.86,835.47,838.58,104.650002,18.17,1.0006,245,0,13.393,1.98983,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22948.800781,6767.166504,896.266663,168.933334,56.200001,49.266666
5:27:46,1543012800,2018-11-23T22:40:00,2018-11-23T17:40:00,1.991,655.54,18.27,17.43,19.85,835.66,838.69,102.866669,18.30,1.0008,245,0,13.392,1.99420,4.09,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22969.500000,6774.066895,896.266663,168.933334,56.200001,49.266666
5:28:16,1543012830,2018-11-23T22:40:30,2018-11-23T17:40:30,1.990,656.53,18.24,17.37,19.80,835.73,838.69,99.966667,18.26,1.0010,245,0,13.392,1.99885,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22997.900391,6782.133301,897.933350,168.933334,56.200001,49.266666
5:28:46,1543012860,2018-11-23T22:41:00,2018-11-23T17:41:00,1.991,657.53,18.21,17.33,19.76,835.54,838.67,103.233330,18.24,1.0010,245,0,13.389,1.98648,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23021.199219,6789.566895,899.166687,168.933334,56.200001,49.266666
5:29:16,1543012890,2018-11-23T22:41:30,2018-11-23T17:41:30,1.994,658.53,18.16,17.30,19.69,835.55,838.58,97.566666,18.01,1.0011,245,0,13.390,1.99627,4.09,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23080.500000,6808.666504,901.433350,169.166672,56.200001,49.266666
5:29:46,1543012920,2018-11-23T22:42:00,2018-11-23T17:42:00,1.989,659.52,18.13,17.29,19.67,835.56,838.61,103.800003,18.31,1.0012,244,0,13.392,1.98957,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23121.000000,6820.433105,904.566650,169.766663,56.200001,49.266666
5:30:16,1543012950,2018-11-23T22:42:30,2018-11-23T17:42:30,1.993,660.52,18.08,17.26,19.64,835.59,838.54,100.766670,18.49,1.0013,244,0,13.415,1.99781,4.09,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23153.500000,6830.133301,904.833313,169.766663,56.200001,49.266666
5:30:46,1543012980,2018-11-23T22:43:00,2018-11-23T17:43:00,1.998,661.52,18.04,17.22,19.57,835.62,838.58,102.000000,18.52,1.0015,244,0,13.413,1.99627,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23188.300781,6839.200195,907.433350,169.766663,56.200001,49.266666
5:31:16,1543013010,2018-11-23T22:43:30,2018-11-23T17:43:30,1.989,662.51,18.00,17.18,19.52,835.30,838.32,111.366669,18.55,1.0013,242,0,13.411,1.97775,4.09,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23230.400391,6850.066895,908.333313,169.766663,56.200001,49.266666
5:31:46,1543013040,2018-11-23T22:44:00,2018-11-23T17:44:00,2.003,663.51,17.94,17.14,19.50,835.56,838.54,101.966667,18.66,1.0018,242,0,13.462,2.01048,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23268.099609,6859.766602,908.333313,169.766663,56.200001,49.266666
5:32:16,1543013070,2018-11-23T22:44:30,2018-11-23T17:44:30,2.003,664.52,17.92,17.11,19.44,835.43,838.34,101.116669,18.70,1.0016,242,0,13.461,2.01696,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23315.900391,6870.233398,908.766663,169.766663,56.200001,49.266666
5:32:46,1543013100,2018-11-23T22:45:00,2018-11-23T17:45:00,2.002,665.52,17.88,17.08,19.42,835.52,838.45,110.033333,18.75,1.0019,242,0,13.462,1.98725,4.09,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23370.900391,6885.366699,912.266663,169.766663,56.200001,49.266666
5:33:16,1543013130,2018-11-23T22:45:30,2018-11-23T17:45:30,1.999,666.52,17.84,17.05,19.38,835.53,838.51,102.883331,18.90,1.0021,242,0,13.460,2.00453,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23397.699219,6894.166504,913.066650,169.766663,56.200001,49.266666
5:33:46,1543013160,2018-11-23T22:46:00,2018-11-23T17:46:00,1.999,667.52,17.80,17.02,19.31,835.54,838.41,101.250000,18.89,1.0021,242,0,13.461,2.00582,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23448.800781,6908.333496,914.233337,170.000000,56.200001,49.266666
5:34:16,1543013190,2018-11-23T22:46:30,2018-11-23T17:46:30,2.000,668.52,17.77,16.98,19.28,835.51,838.44,103.533333,18.95,1.0023,242,0,13.460,2.00582,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23483.599609,6919.233398,916.633362,171.500000,56.200001,49.266666
5:34:46,1543013220,2018-11-23T22:47:00,2018-11-23T17:47:00,1.997,669.51,17.72,17.20,19.27,835.39,838.14,104.166664,18.90,1.0021,242,0,13.471,2.00246,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23509.000000,6927.066895,917.866638,171.500000,56.200001,49.266666
5:35:16,1543013250,2018-11-23T22:47:30,2018-11-23T17:47:30,2.006,670.52,17.70,17.51,19.23,835.52,837.63,100.916664,18.96,1.0015,242,0,13.476,2.00789,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23546.800781,6937.933105,918.200012,171.500000,56.200001,49.266666
5:35:46,1543013280,2018-11-23T22:48:00,2018-11-23T17:48:00,2.005,671.52,17.69,17.74,19.23,835.34,837.32,110.133331,19.03,1.0012,242,0,13.480,1.99111,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23572.800781,6942.033203,918.733337,171.500000,56.200001,49.266666
5:36:16,1543013310,2018-11-23T22:48:30,2018-11-23T17:48:30,2.009,672.52,17.69,17.92,19.19,835.61,837.14,104.449997,18.98,1.0010,242,0,13.484,2.00505,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23599.900391,6950.066895,919.066650,171.500000,56.200001,49.266666
5:36:46,1543013340,2018-11-23T22:49:00,2018-11-23T17:49:00,2.005,673.53,17.69,18.07,19.21,835.53,836.98,105.433334,19.05,1.0008,242,0,13.486,2.00324,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23639.099609,6962.033203,922.366638,171.800003,56.200001,49.266666
5:37:16,1543013370,2018-11-23T22:49:30,2018-11-23T17:49:30,2.005,674.53,17.67,18.19,19.20,835.53,836.70,104.683334,19.15,1.0005,242,0,13.486,2.00660,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23693.599609,6980.000000,926.866638,172.800003,56.200001,49.266666
5:37:46,1543013400,2018-11-23T22:50:00,2018-11-23T17:50:00,2.006,675.53,17.67,18.28,19.19,835.56,836.59,103.683334,19.20,1.0004,242,0,13.487,2.00272,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23723.099609,6988.366699,928.266663,173.500000,56.200001,49.266666
5:38:16,1543013430,2018-11-23T22:50:30,2018-11-23T17:50:30,2.006,676.53,17.64,18.35,19.20,835.51,836.42,102.933334,19.17,1.0003,242,0,13.488,2.01436,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23749.199219,6994.966797,930.066650,174.133331,56.200001,49.266666
5:38:46,1543013460,2018-11-23T22:51:00,2018-11-23T17:51:00,2.008,677.54,17.67,18.39,19.15,835.39,836.33,104.316666,19.24,1.0001,242,0,13.490,2.00944,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23760.400391,6996.799805,930.666687,174.133331,56.200001,49.266666
5:39:16,1543013490,2018-11-23T22:51:30,2018-11-23T17:51:30,2.009,678.54,17.64,18.48,19.15,835.54,836.26,103.766670,19.33,1.0001,242,0,13.489,2.00970,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23788.099609,7002.500000,930.933350,174.133331,56.200001,49.266666
5:39:46,1543013520,2018-11-23T22:52:00,2018-11-23T17:52:00,2.009,679.55,17.64,18.51,19.13,835.56,836.21,103.016670,19.24,1.0000,242,0,13.489,2.00944,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23857.099609,7024.033203,932.166687,174.899994,56.200001,49.266666
5:40:16,1543013550,2018-11-23T22:52:30,2018-11-23T17:52:30,2.011,680.55,17.63,18.56,19.17,835.59,836.16,102.216667,19.37,1.0000,242,0,13.489,2.00867,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23887.800781,7032.533203,932.700012,175.000000,56.200001,49.266666
5:40:46,1543013580,2018-11-23T22:53:00,2018-11-23T17:53:00,2.010,681.56,17.63,18.52,19.10,835.59,836.19,104.266670,19.34,1.0000,242,0,13.490,2.00789,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23922.199219,7037.966797,933.533325,175.000000,56.200001,49.266666
5:41:16,1543013610,2018-11-23T22:53:30,2018-11-23T17:53:30,2.009,682.56,17.61,18.54,19.11,835.59,836.09,104.683334,19.39,1.0000,242,0,13.491,2.00970,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23959.800781,7048.766602,934.099976,175.566666,56.200001,49.266666
5:41:46,1543013640,2018-11-23T22:54:00,2018-11-23T17:54:00,2.011,683.57,17.60,18.53,19.09,835.49,835.98,104.183334,19.38,0.9999,243,0,13.490,2.01488,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23996.500000,7059.266602,935.200012,175.866669,56.200001,49.266666
5:42:16,1543013670,2018-11-23T22:54:30,2018-11-23T17:54:30,2.007,684.57,17.60,18.53,19.08,835.57,836.04,100.183334,19.40,0.9999,243,0,13.466,2.01100,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24035.699219,7069.799805,935.333313,175.866669,56.200001,49.266666
5:42:46,1543013700,2018-11-23T22:55:00,2018-11-23T17:55:00,2.008,685.58,17.58,18.52,19.05,835.25,835.78,97.099998,19.32,0.9997,243,0,13.465,2.01307,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24088.599609,7085.766602,936.766663,175.866669,56.200001,49.266666
5:43:16,1543013730,2018-11-23T22:55:30,2018-11-23T17:55:30,2.009,686.58,17.58,18.52,19.08,835.55,835.96,101.683334,19.45,0.9999,243,0,13.466,2.00582,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24125.300781,7094.466797,938.533325,175.866669,56.200001,49.266666
5:43:46,1543013760,2018-11-23T22:56:00,2018-11-23T17:56:00,2.007,687.58,17.55,18.54,19.06,835.50,836.00,101.433334,19.34,1.0001,243,0,13.465,2.01203,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24168.699219,7108.933105,940.466675,175.866669,56.200001,49.266666
5:44:16,1543013790,2018-11-23T22:56:30,2018-11-23T17:56:30,2.005,688.59,17.55,18.50,19.07,835.61,836.05,103.199997,19.41,1.0001,243,0,13.464,2.00505,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24215.800781,7123.433105,941.066650,175.866669,56.200001,49.266666
5:44:46,1543013820,2018-11-23T22:57:00,2018-11-23T17:57:00,2.004,689.59,17.53,18.46,19.05,835.47,836.03,103.866669,19.46,1.0002,243,0,13.464,2.00479,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24256.800781,7132.899902,941.733337,175.866669,56.200001,49.266666
5:45:16,1543013850,2018-11-23T22:57:30,2018-11-23T17:57:30,2.005,690.59,17.51,18.49,19.01,835.53,836.00,100.699997,19.55,1.0002,243,0,13.463,2.00841,4.20,53009,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,24305.599609,7146.433105,944.000000,177.166672,56.966667,50.033333
5:45:46,1543013880,2018-11-23T22:58:00,2018-11-23T17:58:00,2.006,691.59,17.49,18.45,19.00,835.40,835.88,102.699997,19.43,1.0001,243,0,13.462,2.00298,4.20,53020,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,24345.300781,7155.866699,946.533325,177.600006,57.066666,50.133335
5:46:16,1543013910,2018-11-23T22:58:30,2018-11-23T17:58:30,2.005,692.60,17.48,18.44,18.97,835.45,836.03,102.933334,19.49,1.0004,243,0,13.463,2.00634,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24405.400391,7172.566895,947.766663,177.600006,57.066666,50.133335
5:46:46,1543013940,2018-11-23T22:59:00,2018-11-23T17:59:00,2.003,693.60,17.46,18.42,18.92,835.62,836.09,102.683334,19.56,1.0005,243,0,13.461,2.00272,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24461.900391,7188.399902,948.266663,177.600006,57.066666,50.133335
5:47:16,1543013970,2018-11-23T22:59:30,2018-11-23T17:59:30,2.003,694.60,17.45,18.39,18.92,835.46,835.96,101.599998,19.57,1.0004,243,0,13.461,2.00375,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24502.099609,7199.200195,948.900024,177.699997,57.166668,50.233334
5:47:46,1543014000,2018-11-23T23:00:00,2018-11-23T18:00:00,2.003,695.60,17.41,18.37,18.92,835.47,835.97,103.766670,19.64,1.0005,243,0,13.461,2.00117,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24541.300781,7209.133301,950.833313,179.300003,57.933334,51.000000
5:48:16,1543014030,2018-11-23T23:00:30,2018-11-23T18:00:30,2.001,696.60,17.39,18.33,18.91,835.58,836.03,101.683334,19.66,1.0007,243,0,13.462,2.00711,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24577.199219,7217.166504,951.433350,179.800003,57.933334,51.000000
5:48:46,1543014060,2018-11-23T23:01:00,2018-11-23T18:01:00,2.000,697.60,17.37,18.33,18.85,835.58,836.16,102.250000,19.76,1.0009,243,0,13.462,2.00194,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24641.099609,7234.666504,953.366638,180.199997,57.933334,51.000000
5:49:16,1543014090,2018-11-23T23:01:30,2018-11-23T18:01:30,1.998,698.60,17.35,18.29,18.82,835.42,835.98,97.683334,19.71,1.0007,243,0,13.460,2.01203,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24684.099609,7247.866699,956.366638,180.199997,57.933334,51.000000
5:49:46,1543014120,2018-11-23T23:02:00,2018-11-23T18:02:00,2.002,699.60,17.30,18.22,18.79,835.51,836.04,102.366669,19.83,1.0010,243,0,13.461,2.00349,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24726.599609,7257.899902,957.200012,180.466660,57.933334,51.000000
5:50:16,1543014150,2018-11-23T23:02:30,2018-11-23T18:02:30,1.996,700.60,17.27,18.19,18.76,835.65,836.05,101.383331,19.89,1.0011,243,0,13.461,2.00169,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24762.000000,7269.299805,957.799988,181.066666,57.933334,51.000000
5:50:46,1543014180,2018-11-23T23:03:00,2018-11-23T18:03:00,1.999,701.60,17.24,18.18,18.76,835.61,836.11,102.866669,19.97,1.0013,243,0,13.457,1.99885,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24783.099609,7275.600098,957.799988,181.066666,57.933334,51.000000
5:51:16,1543014210,2018-11-23T23:03:30,2018-11-23T18:03:30,1.998,702.60,17.21,18.15,18.70,835.51,835.99,103.683334,20.03,1.0012,243,0,13.457,2.00014,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24803.199219,7280.500000,957.799988,181.066666,57.933334,51.000000
5:51:46,1543014240,2018-11-23T23:04:00,2018-11-23T18:04:00,1.999,703.60,17.17,18.11,18.64,835.49,836.12,100.599998,20.03,1.0015,243,0,13.458,2.00453,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24853.500000,7293.399902,961.366638,181.066666,57.933334,51.000000
5:52:16,1543014270,2018-11-23T23:04:30,2018-11-23T18:04:30,1.995,704.59,17.14,18.07,18.66,835.57,836.05,99.716667,20.04,1.0015,243,0,13.456,2.00505,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24887.699219,7304.399902,962.799988,181.066666,57.933334,51.000000
5:52:46,1543014300,2018-11-23T23:05:00,2018-11-23T18:05:00,1.997,705.59,17.11,18.03,18.61,835.63,836.16,101.516670,20.08,1.0018,243,0,13.456,1.99910,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24924.000000,7314.766602,963.966675,181.933334,57.933334,51.000000
5:53:16,1543014330,2018-11-23T23:05:30,2018-11-23T18:05:30,1.996,706.59,17.07,18.00,18.56,835.69,836.11,98.816666,20.20,1.0018,243,0,13.454,2.00737,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24961.500000,7324.666504,964.733337,181.933334,57.933334,51.000000
5:53:46,1543014360,2018-11-23T23:06:00,2018-11-23T18:06:00,1.996,707.59,17.05,17.98,18.50,835.37,836.07,102.616669,20.29,1.0019,243,0,13.455,1.99343,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25005.099609,7338.266602,965.633362,181.933334,57.933334,51.000000
5:54:16,1543014390,2018-11-23T23:06:30,2018-11-23T18:06:30,1.995,708.59,17.01,17.94,18.50,835.59,836.26,102.016670,20.27,1.0022,243,0,13.453,2.00220,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25052.900391,7350.533203,966.766663,181.933334,57.933334,51.000000
5:54:46,1543014420,2018-11-23T23:07:00,2018-11-23T18:07:00,1.993,709.58,16.98,17.88,18.47,835.46,836.08,103.883331,20.26,1.0021,243,0,13.453,1.99420,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25092.900391,7361.166504,967.966675,181.933334,57.933334,51.000000
5:55:16,1543014450,2018-11-23T23:07:30,2018-11-23T18:07:30,1.993,710.58,16.95,17.87,18.43,835.72,836.27,100.800003,20.37,1.0025,243,0,13.453,1.99988,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25178.099609,7386.266602,968.166687,181.933334,57.933334,51.000000
5:55:46,1543014480,2018-11-23T23:08:00,2018-11-23T18:08:00,1.991,711.58,16.90,17.80,18.40,835.48,836.02,97.666664,20.42,1.0023,243,0,13.453,2.00272,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25260.599609,7412.100098,968.166687,181.933334,57.933334,51.000000
5:56:16,1543014510,2018-11-23T23:08:30,2018-11-23T18:08:30,1.994,712.57,16.87,17.79,18.42,835.49,836.16,103.166664,20.49,1.0026,243,0,13.453,1.99240,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25316.400391,7429.100098,970.966675,181.933334,57.933334,51.000000
5:56:46,1543014540,2018-11-23T23:09:00,2018-11-23T18:09:00,1.986,713.57,16.84,17.74,18.31,835.60,836.31,103.833336,20.51,1.0029,242,0,13.451,1.99189,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25359.800781,7443.566895,973.533325,182.433334,57.933334,51.000000
5:57:16,1543014570,2018-11-23T23:09:30,2018-11-23T18:09:30,1.994,714.56,16.80,17.69,18.32,835.58,836.04,102.366669,20.47,1.0027,242,0,13.475,2.00220,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25391.800781,7454.233398,974.099976,182.800003,57.933334,51.000000
5:57:46,1543014600,2018-11-23T23:10:00,2018-11-23T18:10:00,1.993,715.56,16.76,17.66,18.26,835.45,836.15,101.216667,20.56,1.0030,242,0,13.475,1.99885,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25427.099609,7465.133301,974.266663,182.800003,57.933334,51.000000
5:58:16,1543014630,2018-11-23T23:10:30,2018-11-23T18:10:30,1.991,716.55,16.72,17.60,18.25,835.49,836.06,102.683334,20.63,1.0030,242,0,13.474,2.00143,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25463.599609,7477.299805,975.833313,182.800003,57.933334,51.000000
5:58:46,1543014660,2018-11-23T23:11:00,2018-11-23T18:11:00,1.991,717.55,16.69,17.58,18.20,835.60,836.16,103.033333,20.75,1.0032,242,0,13.474,1.99163,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25544.199219,7498.766602,976.433350,183.399994,57.933334,51.000000
5:59:16,1543014690,2018-11-23T23:11:30,2018-11-23T18:11:30,1.990,718.54,16.67,17.55,18.16,835.50,836.11,102.000000,20.69,1.0032,242,0,13.473,1.99575,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25605.699219,7517.799805,978.766663,183.666672,57.933334,51.000000
5:59:46,1543014720,2018-11-23T23:12:00,2018-11-23T18:12:00,1.990,719.54,16.63,17.52,18.11,835.50,836.15,105.266670,20.71,1.0034,241,0,13.472,1.99343,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25633.800781,7527.166504,982.266663,183.766663,57.933334,51.000000
6:00:16,1543014750,2018-11-23T23:12:30,2018-11-23T18:12:30,1.995,720.54,16.61,17.47,18.11,835.51,836.26,104.366669,20.78,1.0036,241,0,13.495,1.99627,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25667.900391,7537.399902,985.599976,184.933334,57.933334,51.000000
6:00:46,1543014780,2018-11-23T23:13:00,2018-11-23T18:13:00,1.996,721.53,16.58,17.43,18.06,835.59,836.21,103.433334,20.86,1.0037,241,0,13.496,1.99988,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25704.699219,7548.200195,987.099976,186.266663,57.933334,51.000000
6:01:16,1543014810,2018-11-23T23:13:30,2018-11-23T18:13:30,1.994,722.53,16.56,17.37,18.07,835.62,836.32,103.150002,20.86,1.0039,241,0,13.494,1.99601,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25751.800781,7563.899902,987.099976,186.266663,57.933334,51.000000
6:01:46,1543014840,2018-11-23T23:14:00,2018-11-23T18:14:00,1.993,723.53,16.54,17.36,18.03,835.55,836.25,102.166664,20.82,1.0039,241,0,13.494,1.99962,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25782.699219,7573.433105,988.166687,186.766663,57.933334,51.000000
6:02:16,1543014870,2018-11-23T23:14:30,2018-11-23T18:14:30,1.992,724.52,16.51,17.32,18.01,835.61,836.30,102.750000,20.84,1.0040,241,0,13.494,1.99549,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25833.599609,7588.566895,992.333313,187.100006,57.933334,51.000000
6:02:46,1543014900,2018-11-23T23:15:00,2018-11-23T18:15:00,1.992,725.52,16.48,17.29,17.98,835.47,836.20,103.933334,20.90,1.0040,241,0,13.492,1.99678,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25891.400391,7607.833496,993.933350,187.100006,57.933334,51.000000
6:03:16,1543014930,2018-11-23T23:15:30,2018-11-23T18:15:30,1.999,726.52,16.44,17.24,17.96,835.43,836.23,103.900002,20.93,1.0042,241,0,13.492,2.00117,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25920.199219,7617.433105,996.099976,187.100006,57.933334,51.000000
6:03:46,1543014960,2018-11-23T23:16:00,2018-11-23T18:16:00,1.994,727.52,16.43,17.23,17.94,835.56,836.14,102.616669,21.04,1.0041,241,0,13.490,1.99859,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25956.199219,7627.333496,997.000000,187.100006,57.933334,51.000000
6:04:16,1543014990,2018-11-23T23:16:30,2018-11-23T18:16:30,1.996,728.52,16.39,17.20,17.88,835.66,836.30,103.050003,21.08,1.0044,241,0,13.491,1.99936,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25989.599609,7638.000000,997.833313,187.100006,57.933334,51.000000
6:04:46,1543015020,2018-11-23T23:17:00,2018-11-23T18:17:00,1.992,729.51,16.36,17.15,17.84,835.58,836.43,97.150002,21.10,1.0047,241,0,13.491,2.01255,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26053.699219,7654.333496,999.000000,187.100006,57.933334,51.000000
6:05:16,1543015050,2018-11-23T23:17:30,2018-11-23T18:17:30,1.998,730.51,16.34,17.11,17.87,835.61,836.46,101.333336,21.03,1.0048,241,0,13.491,2.00349,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26091.599609,7665.933105,1000.700012,187.100006,57.933334,51.000000
6:05:46,1543015080,2018-11-23T23:18:00,2018-11-23T18:18:00,1.992,731.51,16.31,17.09,17.82,835.26,836.26,106.583336,21.02,1.0047,241,0,13.489,1.98777,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26108.599609,7671.600098,1001.500000,187.100006,57.933334,51.000000
6:06:16,1543015110,2018-11-23T23:18:30,2018-11-23T18:18:30,1.991,732.50,16.28,17.03,17.76,835.48,836.35,100.800003,21.16,1.0049,241,0,13.488,2.00530,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26154.300781,7683.233398,1002.733337,187.100006,57.933334,51.000000
6:06:46,1543015140,2018-11-23T23:19:00,2018-11-23T18:19:00,1.988,733.50,16.26,16.98,17.76,835.46,836.20,99.066666,20.90,1.0048,241,0,13.488,2.00298,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26212.199219,7700.866699,1004.366638,187.100006,57.933334,51.000000
6:07:16,1543015170,2018-11-23T23:19:30,2018-11-23T18:19:30,1.992,734.49,16.23,16.96,17.70,835.55,836.38,105.016670,20.99,1.0051,241,0,13.488,1.98957,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26235.599609,7707.933105,1004.366638,187.100006,57.933334,51.000000
6:07:46,1543015200,2018-11-23T23:20:00,2018-11-23T18:20:00,1.987,735.48,16.20,16.94,17.72,835.50,836.29,102.383331,21.10,1.0051,240,0,13.487,1.99756,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26246.800781,7711.533203,1004.366638,187.100006,57.933334,51.000000
6:08:16,1543015230,2018-11-23T23:20:30,2018-11-23T18:20:30,1.995,736.48,16.19,16.91,17.68,835.61,836.39,103.433334,21.15,1.0052,240,0,13.513,2.00220,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26268.000000,7718.566895,1004.366638,187.100006,57.933334,51.000000
6:08:46,1543015260,2018-11-23T23:21:00,2018-11-23T18:21:00,1.994,737.48,16.17,16.87,17.65,835.31,836.24,93.949997,21.13,1.0051,240,0,13.512,2.01826,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26285.599609,7723.566895,1004.633362,187.100006,57.933334,51.000000
6:09:16,1543015290,2018-11-23T23:21:30,2018-11-23T18:21:30,1.991,738.48,16.17,16.82,17.65,835.64,836.47,102.766670,21.16,1.0054,240,0,13.511,1.99988,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26338.500000,7740.399902,1006.133362,187.166672,58.000000,51.066666
6:09:46,1543015320,2018-11-23T23:22:00,2018-11-23T18:22:00,1.991,739.47,16.14,16.80,17.63,835.51,836.40,97.166664,20.96,1.0055,240,0,13.509,2.01488,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26383.400391,7754.433105,1007.466675,187.966660,58.799999,51.866665
6:10:16,1543015350,2018-11-23T23:22:30,2018-11-23T18:22:30,1.989,740.47,16.13,16.77,17.59,835.57,836.51,98.766670,20.96,1.0056,240,0,13.509,2.00944,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26415.699219,7761.733398,1007.799988,187.966660,58.799999,51.866665
6:10:46,1543015380,2018-11-23T23:23:00,2018-11-23T18:23:00,1.993,741.46,16.10,16.74,17.57,835.49,836.46,100.983330,20.98,1.0057,240,0,13.509,2.00815,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26472.900391,7777.333496,1007.799988,187.966660,58.799999,51.866665
6:11:16,1543015410,2018-11-23T23:23:30,2018-11-23T18:23:30,1.989,742.46,16.08,16.71,17.57,835.46,836.36,96.966667,21.04,1.0056,240,0,13.509,2.01696,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26524.000000,7793.566895,1008.666687,187.966660,58.799999,51.866665
6:11:46,1543015440,2018-11-23T23:24:00,2018-11-23T18:24:00,1.999,743.46,16.07,16.70,17.54,835.36,836.36,98.016670,21.00,1.0057,240,0,13.509,2.01462,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26566.500000,7806.266602,1008.799988,187.966660,58.799999,51.866665
6:12:16,1543015470,2018-11-23T23:24:30,2018-11-23T18:24:30,1.994,744.45,16.05,16.67,17.53,835.45,836.36,104.599998,21.07,1.0057,240,0,13.508,1.99343,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26590.699219,7814.033203,1010.366638,187.966660,58.799999,51.866665
6:12:46,1543015500,2018-11-23T23:25:00,2018-11-23T18:25:00,1.990,745.45,16.04,16.63,17.53,835.53,836.44,102.650002,21.10,1.0059,240,0,13.509,2.00298,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26622.400391,7822.200195,1012.266663,188.699997,58.799999,51.866665
6:13:16,1543015530,2018-11-23T23:25:30,2018-11-23T18:25:30,1.988,746.44,16.03,16.63,17.45,835.48,836.55,105.533333,21.02,1.0060,239,0,13.507,1.99730,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26665.900391,7835.633301,1013.766663,188.833328,58.799999,51.866665
6:13:46,1543015560,2018-11-23T23:26:00,2018-11-23T18:26:00,1.997,747.44,16.01,16.60,17.49,835.45,836.45,99.166664,21.10,1.0060,239,0,13.532,2.01540,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26722.099609,7854.366699,1017.200012,188.833328,58.799999,51.866665
6:14:16,1543015590,2018-11-23T23:26:30,2018-11-23T18:26:30,1.992,748.44,16.00,16.58,17.46,835.40,836.66,104.283333,21.16,1.0063,239,0,13.531,2.00246,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26779.400391,7871.733398,1017.299988,188.833328,58.799999,51.866665
6:14:46,1543015620,2018-11-23T23:27:00,2018-11-23T18:27:00,1.997,749.44,15.98,16.55,17.43,835.57,836.54,104.266670,21.11,1.0062,239,0,13.532,2.00453,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26815.199219,7883.666504,1018.233337,189.699997,59.666668,52.733334
6:15:16,1543015650,2018-11-23T23:27:30,2018-11-23T18:27:30,1.993,750.43,15.98,16.54,17.44,835.49,836.43,103.483330,21.07,1.0061,239,0,13.532,2.00608,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26875.099609,7901.899902,1019.033325,189.699997,59.666668,52.733334
6:15:46,1543015680,2018-11-23T23:28:00,2018-11-23T18:28:00,1.999,751.43,15.96,16.53,17.45,835.46,836.44,96.933334,21.02,1.0061,239,0,13.531,2.02085,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26905.400391,7912.000000,1020.466675,189.699997,59.666668,52.733334
6:16:16,1543015710,2018-11-23T23:28:30,2018-11-23T18:28:30,1.991,752.43,15.95,16.48,17.41,835.38,836.49,102.416664,20.99,1.0062,239,0,13.529,2.00582,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26956.099609,7928.299805,1021.966675,189.699997,59.666668,52.733334
6:16:46,1543015740,2018-11-23T23:29:00,2018-11-23T18:29:00,1.993,753.42,15.95,16.48,17.42,835.43,836.51,98.050003,20.96,1.0063,239,0,13.530,2.01566,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26996.000000,7939.466797,1022.500000,189.699997,59.666668,52.733334
6:17:16,1543015770,2018-11-23T23:29:30,2018-11-23T18:29:30,1.995,754.42,15.93,16.46,17.38,835.46,836.62,102.849998,20.93,1.0065,239,0,13.530,2.00298,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27048.300781,7952.966797,1022.500000,189.699997,59.666668,52.733334
6:17:46,1543015800,2018-11-23T23:30:00,2018-11-23T18:30:00,1.991,755.42,15.92,16.39,17.40,835.44,836.62,101.866669,20.89,1.0065,239,0,13.526,2.00349,4.13,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27119.099609,7971.200195,1023.666687,189.699997,59.666668,52.733334
6:18:16,1543015830,2018-11-23T23:30:30,2018-11-23T18:30:30,1.993,756.41,15.92,16.21,17.40,835.50,836.91,104.316666,20.97,1.0069,239,0,13.522,1.99446,4.13,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27169.199219,7984.833496,1025.466675,189.699997,59.666668,52.733334
6:18:46,1543015860,2018-11-23T23:31:00,2018-11-23T18:31:00,1.990,757.41,15.89,16.06,17.39,835.60,837.22,104.033333,21.04,1.0073,239,0,13.521,2.00169,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27203.000000,7995.700195,1026.599976,189.699997,59.666668,52.733334
6:19:16,1543015890,2018-11-23T23:31:30,2018-11-23T18:31:30,1.987,758.40,15.87,15.92,17.34,835.55,837.12,103.516670,21.01,1.0073,238,0,13.518,2.00169,4.13,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27240.599609,8006.166504,1029.199951,189.833328,59.799999,52.866665
6:19:46,1543015920,2018-11-23T23:32:00,2018-11-23T18:32:00,1.990,759.40,15.84,15.82,17.34,835.54,837.39,102.500000,21.12,1.0077,238,0,13.542,2.00815,4.13,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27316.500000,8026.666504,1031.166626,190.566666,60.533333,53.599998
6:20:16,1543015950,2018-11-23T23:32:30,2018-11-23T18:32:30,1.989,760.39,15.81,15.73,17.30,835.57,837.55,103.083336,21.16,1.0080,237,0,13.538,2.00375,4.12,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27401.400391,8049.166504,1034.866699,191.933334,60.533333,53.599998
6:20:46,1543015980,2018-11-23T23:33:00,2018-11-23T18:33:00,1.996,761.39,15.81,15.61,17.28,835.38,837.63,102.583336,21.12,1.0081,237,0,13.564,2.01566,4.12,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27458.800781,8067.966797,1037.033325,192.300003,60.533333,53.599998
6:21:16,1543016010,2018-11-23T23:33:30,2018-11-23T18:33:30,1.991,762.38,15.78,15.55,17.26,835.57,837.76,100.766670,21.13,1.0084,237,0,13.560,2.01126,4.12,53280,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,27514.500000,8085.333496,1040.466675,193.100006,61.166668,54.233334
6:21:46,1543016040,2018-11-23T23:34:00,2018-11-23T18:34:00,1.993,763.38,15.77,15.47,17.26,835.55,837.82,102.949997,21.19,1.0085,237,0,13.562,2.00867,4.12,53265,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,27571.900391,8100.166504,1042.766724,194.000000,61.366665,54.433334
6:22:16,1543016070,2018-11-23T23:34:30,2018-11-23T18:34:30,1.992,764.38,15.75,15.41,17.25,835.53,837.82,101.199997,21.24,1.0085,237,0,13.558,2.01074,4.12,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27607.199219,8109.633301,1043.933350,194.000000,61.366665,54.433334
6:22:46,1543016100,2018-11-23T23:35:00,2018-11-23T18:35:00,1.989,765.37,15.73,15.36,17.18,835.34,837.64,103.349998,21.06,1.0084,237,0,13.558,2.00996,4.11,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27658.099609,8126.600098,1044.500000,194.000000,61.366665,54.433334
6:23:16,1543016130,2018-11-23T23:35:30,2018-11-23T18:35:30,1.988,766.37,15.72,15.31,17.21,835.23,837.51,114.300003,20.84,1.0083,235,0,13.558,1.99369,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27710.099609,8143.500000,1044.933350,194.000000,61.366665,54.433334
6:23:46,1543016160,2018-11-23T23:36:00,2018-11-23T18:36:00,2.002,767.37,15.68,15.26,17.15,835.43,837.86,102.300003,20.90,1.0089,235,0,13.608,2.02111,4.11,53206,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,27795.400391,8166.433105,1049.066650,194.866669,61.366665,54.433334
6:24:16,1543016190,2018-11-23T23:36:30,2018-11-23T18:36:30,2.000,768.37,15.67,15.22,17.19,835.51,838.04,104.400002,20.90,1.0091,235,0,13.608,2.01592,4.11,53192,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,27905.099609,8200.066406,1055.333374,194.866669,61.366665,54.433334
6:24:46,1543016220,2018-11-23T23:37:00,2018-11-23T18:37:00,1.995,769.37,15.66,15.18,17.15,835.38,837.83,111.166664,20.91,1.0089,235,0,13.608,1.99549,4.11,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27963.599609,8216.166992,1056.166626,194.866669,61.366665,54.433334
6:25:16,1543016250,2018-11-23T23:37:30,2018-11-23T18:37:30,2.001,770.37,15.63,15.16,17.11,835.52,837.99,96.466667,20.87,1.0092,235,0,13.608,2.03178,4.11,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28001.400391,8225.500000,1056.599976,195.233337,61.366665,54.433334
6:25:46,1543016280,2018-11-23T23:38:00,2018-11-23T18:38:00,2.002,771.37,15.62,15.10,17.09,835.28,837.90,104.566666,20.66,1.0092,235,0,13.605,2.01696,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28041.000000,8235.866211,1057.933350,195.733337,61.366665,54.433334
6:26:16,1543016310,2018-11-23T23:38:30,2018-11-23T18:38:30,1.999,772.37,15.60,15.08,17.05,835.50,838.08,102.533333,20.72,1.0094,235,0,13.605,2.01359,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28074.199219,8245.566406,1059.533325,195.733337,61.366665,54.433334
6:26:46,1543016340,2018-11-23T23:39:00,2018-11-23T18:39:00,1.995,773.36,15.59,15.03,17.07,835.39,838.06,105.516670,20.60,1.0095,235,0,13.605,2.00970,4.11,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28132.800781,8260.766602,1066.866699,195.733337,61.366665,54.433334
6:27:16,1543016370,2018-11-23T23:39:30,2018-11-23T18:39:30,2.002,774.37,15.59,15.03,17.05,835.29,838.13,96.516670,20.49,1.0096,235,0,13.603,2.03908,4.11,53104,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,28215.599609,8282.400391,1071.566650,195.766663,61.400002,54.466667
6:27:46,1543016400,2018-11-23T23:40:00,2018-11-23T18:40:00,1.994,775.36,15.57,14.98,17.00,835.48,838.19,102.416664,20.60,1.0097,235,0,13.603,2.01307,4.11,53089,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,28284.099609,8301.200195,1074.300049,196.600006,62.233334,55.299999
6:28:16,1543016430,2018-11-23T23:40:30,2018-11-23T18:40:30,1.992,776.36,15.57,14.98,17.03,835.51,838.16,103.716667,20.61,1.0097,235,0,13.603,2.01333,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28308.099609,8308.599609,1074.766724,196.833328,62.233334,55.299999
6:28:46,1543016460,2018-11-23T23:41:00,2018-11-23T18:41:00,1.993,777.35,15.56,14.95,17.05,835.40,838.04,97.933334,20.63,1.0095,235,0,13.602,2.02345,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28357.199219,8323.033203,1076.733276,197.466660,62.233334,55.299999
6:29:16,1543016490,2018-11-23T23:41:30,2018-11-23T18:41:30,1.996,778.35,15.55,14.95,17.02,835.29,837.83,98.516670,20.45,1.0093,235,0,13.603,2.02657,4.10,53044,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,28453.000000,8353.233398,1080.633301,198.133331,62.900002,55.966667
6:29:46,1543016520,2018-11-23T23:42:00,2018-11-23T18:42:00,2.002,779.35,15.54,14.92,17.02,835.35,837.96,103.333336,20.50,1.0095,235,0,13.602,2.01177,4.10,53030,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,28502.599609,8368.166992,1081.699951,198.333328,63.099998,56.166668
6:30:16,1543016550,2018-11-23T23:42:30,2018-11-23T18:42:30,1.995,780.35,15.52,14.92,17.00,835.30,838.07,104.316666,20.53,1.0097,235,0,13.601,2.00893,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28533.800781,8376.833008,1082.366699,198.333328,63.099998,56.166668
6:30:46,1543016580,2018-11-23T23:43:00,2018-11-23T18:43:00,1.991,781.35,15.53,14.90,17.00,835.33,838.04,101.800003,20.43,1.0097,235,0,13.601,2.01566,4.09,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28565.099609,8387.233398,1083.066650,198.333328,63.099998,56.166668
6:31:16,1543016610,2018-11-23T23:43:30,2018-11-23T18:43:30,1.994,782.34,15.52,14.88,16.98,835.22,838.09,107.599998,20.50,1.0098,235,0,13.603,1.99704,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28592.199219,8395.433594,1083.566650,198.333328,63.099998,56.166668
6:31:46,1543016640,2018-11-23T23:44:00,2018-11-23T18:44:00,1.991,783.34,15.51,14.85,16.99,835.38,838.09,103.599998,20.54,1.0098,235,0,13.600,2.01126,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28610.400391,8399.633789,1084.566650,198.333328,63.099998,56.166668
6:32:16,1543016670,2018-11-23T23:44:30,2018-11-23T18:44:30,1.992,784.34,15.51,14.86,16.96,835.17,837.96,105.183334,20.51,1.0096,235,0,13.602,2.01100,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28638.400391,8406.500000,1085.533325,198.333328,63.099998,56.166668
6:32:46,1543016700,2018-11-23T23:45:00,2018-11-23T18:45:00,1.992,785.33,15.50,14.83,17.00,835.25,838.00,105.233330,20.55,1.0097,235,0,13.602,2.01048,4.10,52941,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,28660.900391,8414.000000,1087.199951,198.633331,63.400002,56.466667
6:33:16,1543016730,2018-11-23T23:45:30,2018-11-23T18:45:30,1.991,786.33,15.49,14.82,16.98,835.33,838.23,103.750000,20.60,1.0100,235,0,13.601,2.01411,4.10,52926,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,28723.800781,8431.400391,1091.066650,199.199997,63.966667,57.033333
6:33:46,1543016760,2018-11-23T23:46:00,2018-11-23T18:46:00,1.997,787.33,15.49,14.81,16.94,835.25,838.05,103.783333,20.29,1.0098,235,0,13.602,2.01385,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28775.199219,8444.233398,1091.766724,199.199997,63.966667,57.033333
6:34:16,1543016790,2018-11-23T23:46:30,2018-11-23T18:46:30,1.987,788.32,15.49,14.80,16.98,835.14,838.00,106.199997,20.21,1.0098,234,0,13.601,2.00479,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28821.000000,8458.700195,1092.833374,199.199997,63.966667,57.033333
6:34:46,1543016820,2018-11-23T23:47:00,2018-11-23T18:47:00,1.994,789.32,15.49,14.78,16.93,835.30,838.15,106.783333,20.25,1.0100,234,0,13.626,2.00530,4.09,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28856.800781,8470.400391,1093.500000,199.199997,63.966667,57.033333
6:35:16,1543016850,2018-11-23T23:47:30,2018-11-23T18:47:30,1.995,790.31,15.48,14.78,16.93,835.30,838.18,103.050003,20.29,1.0100,234,0,13.627,2.01385,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28911.699219,8482.533203,1097.433350,199.199997,63.966667,57.033333
6:35:46,1543016880,2018-11-23T23:48:00,2018-11-23T18:48:00,1.998,791.31,15.48,14.77,16.95,835.28,838.08,103.916664,20.22,1.0099,234,0,13.627,2.01774,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28952.599609,8494.433594,1099.966675,199.633331,63.966667,57.033333
6:36:16,1543016910,2018-11-23T23:48:30,2018-11-23T18:48:30,1.998,792.31,15.48,14.78,16.94,835.20,838.08,99.366669,20.14,1.0099,234,0,13.627,2.02371,4.09,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28995.300781,8507.200195,1104.033325,200.066666,63.966667,57.033333
6:36:46,1543016940,2018-11-23T23:49:00,2018-11-23T18:49:00,1.996,793.31,15.48,14.77,16.95,835.25,838.16,105.849998,20.20,1.0100,234,0,13.627,2.01540,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29035.900391,8519.066406,1104.900024,200.066666,63.966667,57.033333
6:37:16,1543016970,2018-11-23T23:49:30,2018-11-23T18:49:30,1.997,794.31,15.47,14.77,16.98,835.25,838.13,99.750000,20.23,1.0100,234,0,13.626,2.02735,4.08,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29075.599609,8530.766602,1106.233276,200.066666,63.966667,57.033333
6:37:46,1543017000,2018-11-23T23:50:00,2018-11-23T18:50:00,1.996,795.31,15.47,14.73,16.92,835.28,838.11,100.550003,20.26,1.0100,234,0,13.626,2.02085,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29109.099609,8539.933594,1106.833374,200.333328,63.966667,57.033333
6:38:16,1543017030,2018-11-23T23:50:30,2018-11-23T18:50:30,1.997,796.30,15.47,14.75,16.93,835.33,838.13,101.666664,20.22,1.0100,234,0,13.634,2.02319,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29164.000000,8556.500000,1109.066650,200.933334,63.966667,57.033333
6:38:46,1543017060,2018-11-23T23:51:00,2018-11-23T18:51:00,2.000,797.30,15.47,14.95,16.92,835.23,837.88,100.000000,20.25,1.0097,234,0,13.638,2.03334,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29200.000000,8568.500000,1109.866699,201.733337,63.966667,57.033333
6:39:16,1543017090,2018-11-23T23:51:30,2018-11-23T18:51:30,2.003,798.31,15.49,15.29,16.96,835.33,837.56,104.716667,20.28,1.0092,234,0,13.643,2.02111,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29220.800781,8575.433594,1109.933350,201.800003,63.966667,57.033333
6:39:46,1543017120,2018-11-23T23:52:00,2018-11-23T18:52:00,2.005,799.31,15.52,15.55,16.98,835.24,837.06,103.633331,20.24,1.0085,234,0,13.647,2.02163,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29242.300781,8582.599609,1109.933350,201.800003,63.966667,57.033333
6:40:16,1543017150,2018-11-23T23:52:30,2018-11-23T18:52:30,2.009,800.31,15.54,15.74,16.97,835.02,836.90,106.866669,20.25,1.0083,234,0,13.650,2.01696,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29260.400391,8588.633789,1109.933350,201.800003,63.966667,57.033333
6:40:46,1543017180,2018-11-23T23:53:00,2018-11-23T18:53:00,2.010,801.32,15.57,15.91,17.02,835.32,836.74,103.599998,20.18,1.0080,234,0,13.653,2.02423,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29276.500000,8593.733398,1109.933350,201.800003,63.966667,57.033333
6:41:16,1543017210,2018-11-23T23:53:30,2018-11-23T18:53:30,2.011,802.32,15.60,16.04,17.04,835.36,836.58,105.283333,20.13,1.0077,234,0,13.654,2.02241,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29315.099609,8603.233398,1109.933350,201.800003,63.966667,57.033333
6:41:46,1543017240,2018-11-23T23:54:00,2018-11-23T18:54:00,2.011,803.33,15.62,16.11,17.09,835.23,836.45,103.949997,20.11,1.0075,235,0,13.656,2.02657,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29337.099609,8609.799805,1110.066650,201.800003,63.966667,57.033333
6:42:16,1543017270,2018-11-23T23:54:30,2018-11-23T18:54:30,2.009,804.33,15.64,16.23,17.10,835.41,836.45,104.000000,20.19,1.0074,235,0,13.631,2.02111,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29375.500000,8620.599609,1114.033325,202.066666,63.966667,57.033333
6:42:46,1543017300,2018-11-23T23:55:00,2018-11-23T18:55:00,2.005,805.34,15.67,16.30,17.11,835.32,836.31,106.199997,19.92,1.0071,235,0,13.632,2.01411,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29414.199219,8632.500000,1116.666626,202.666672,63.966667,57.033333
6:43:16,1543017330,2018-11-23T23:55:30,2018-11-23T18:55:30,2.009,806.34,15.68,16.35,17.14,835.11,836.00,105.766670,19.83,1.0067,235,0,13.632,2.02059,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29449.000000,8642.299805,1117.466675,203.266663,63.966667,57.033333
6:43:46,1543017360,2018-11-23T23:56:00,2018-11-23T18:56:00,2.009,807.34,15.71,16.40,17.15,835.34,836.12,107.133331,19.53,1.0068,235,0,13.634,2.01670,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29485.199219,8652.033203,1119.133301,203.533340,63.966667,57.033333
6:44:16,1543017390,2018-11-23T23:56:30,2018-11-23T18:56:30,2.012,808.35,15.72,16.43,17.18,835.15,836.04,96.283333,19.28,1.0067,237,0,13.634,2.03725,4.20,52945,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,29552.400391,8668.433594,1120.300049,203.633331,64.066666,57.133335
6:44:46,1543017420,2018-11-23T23:57:00,2018-11-23T18:57:00,2.001,809.35,15.74,16.47,17.18,835.17,836.06,91.849998,19.37,1.0066,237,0,13.583,2.03465,4.20,52956,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,29614.800781,8686.500000,1124.099976,204.733337,64.833336,57.900002
6:45:16,1543017450,2018-11-23T23:57:30,2018-11-23T18:57:30,1.996,810.35,15.76,16.51,17.17,835.39,836.19,102.966667,19.41,1.0067,237,0,13.582,2.01151,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29686.300781,8708.000000,1128.133301,206.133331,64.833336,57.900002
6:45:46,1543017480,2018-11-23T23:58:00,2018-11-23T18:58:00,2.000,811.35,15.77,16.52,17.22,835.41,836.14,104.483330,19.50,1.0066,237,0,13.583,2.00763,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29708.699219,8712.000000,1128.133301,206.133331,64.833336,57.900002
6:46:16,1543017510,2018-11-23T23:58:30,2018-11-23T18:58:30,2.001,812.35,15.77,16.55,17.20,835.33,835.90,99.616669,19.32,1.0063,237,0,13.585,2.01852,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29745.599609,8723.166992,1129.133301,206.266663,64.966667,58.033333
6:46:46,1543017540,2018-11-23T23:59:00,2018-11-23T18:59:00,2.001,813.35,15.79,16.54,17.24,835.47,836.21,104.300003,19.40,1.0066,237,0,13.585,2.01385,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29773.900391,8731.666992,1131.199951,207.066666,65.699997,58.766666
6:47:16,1543017570,2018-11-23T23:59:30,2018-11-23T18:59:30,2.002,814.35,15.80,16.56,17.24,835.30,835.79,92.883331,19.42,1.0061,237,0,13.585,2.03647,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29871.500000,8759.400391,1135.066650,207.866669,65.699997,58.766666
6:47:46,1543017600,2018-11-24T00:00:00,2018-11-23T19:00:00,2.001,815.35,15.82,16.61,17.24,835.30,836.05,103.150002,19.19,1.0063,237,0,13.583,2.00944,4.20,53020,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,29988.900391,8795.000000,1140.199951,208.666672,65.699997,58.766666
6:48:16,1543017630,2018-11-24T00:00:30,2018-11-23T19:00:30,1.997,816.35,15.82,16.59,17.25,835.27,836.07,105.283333,19.22,1.0063,237,0,13.585,2.01022,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30027.900391,8803.533203,1140.966675,208.733337,65.699997,58.766666
6:48:46,1543017660,2018-11-24T00:01:00,2018-11-23T19:01:00,1.999,817.35,15.85,16.60,17.31,835.35,836.24,101.366669,19.36,1.0064,237,0,13.583,2.02033,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30058.400391,8812.133789,1141.633301,208.733337,65.699997,58.766666
6:49:16,1543017690,2018-11-24T00:01:30,2018-11-23T19:01:30,2.003,818.35,15.86,16.62,17.28,835.29,836.22,103.516670,19.39,1.0064,237,0,13.583,2.01514,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30082.699219,8818.466797,1141.966675,208.733337,65.699997,58.766666
6:49:46,1543017720,2018-11-24T00:02:00,2018-11-23T19:02:00,2.007,819.35,15.86,16.60,17.30,835.40,836.27,99.650002,19.37,1.0064,237,0,13.583,2.02241,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30107.400391,8825.799805,1143.133301,208.733337,65.699997,58.766666
6:50:16,1543017750,2018-11-24T00:02:30,2018-11-23T19:02:30,2.000,820.35,15.87,16.60,17.30,835.50,836.32,104.016670,19.41,1.0065,237,0,13.583,2.01022,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30138.500000,8836.166992,1144.866699,209.500000,66.466667,59.533333
6:50:46,1543017780,2018-11-24T00:03:00,2018-11-23T19:03:00,1.999,821.35,15.89,16.61,17.30,835.36,836.24,100.566666,19.46,1.0063,237,0,13.585,2.01955,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30158.699219,8842.900391,1146.166626,209.600006,66.566666,59.633335
6:51:16,1543017810,2018-11-24T00:03:30,2018-11-23T19:03:30,2.000,822.35,15.89,16.60,17.34,835.47,836.26,105.483330,19.42,1.0063,237,0,13.585,2.00918,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30182.500000,8850.833008,1146.699951,209.600006,66.566666,59.633335
6:51:46,1543017840,2018-11-24T00:04:00,2018-11-23T19:04:00,2.002,823.35,15.90,16.61,17.33,835.47,836.29,101.616669,19.41,1.0063,237,0,13.585,2.01566,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30229.000000,8866.333008,1148.000000,209.600006,66.566666,59.633335
6:52:16,1543017870,2018-11-24T00:04:30,2018-11-23T19:04:30,2.002,824.36,15.90,16.61,17.34,835.25,836.11,98.849998,19.36,1.0061,237,0,13.585,2.02085,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30285.699219,8885.233398,1148.266724,209.600006,66.566666,59.633335
6:52:46,1543017900,2018-11-24T00:05:00,2018-11-23T19:05:00,1.998,825.35,15.91,16.61,17.34,835.33,836.31,107.250000,19.38,1.0063,237,0,13.582,2.00169,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30298.800781,8889.599609,1148.866699,209.600006,66.566666,59.633335
6:53:16,1543017930,2018-11-24T00:05:30,2018-11-23T19:05:30,2.002,826.36,15.91,16.60,17.38,835.36,836.31,103.033333,19.40,1.0063,237,0,13.583,2.01722,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30326.900391,8897.366211,1148.866699,209.600006,66.566666,59.633335
6:53:46,1543017960,2018-11-24T00:06:00,2018-11-23T19:06:00,2.001,827.36,15.92,16.61,17.34,835.33,836.29,102.716667,19.48,1.0062,237,0,13.586,2.01618,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30341.699219,8902.166992,1149.733276,209.600006,66.566666,59.633335
6:54:16,1543017990,2018-11-24T00:06:30,2018-11-23T19:06:30,2.001,828.36,15.93,16.58,17.36,835.46,836.28,104.066666,19.40,1.0062,237,0,13.585,2.01333,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30389.500000,8914.900391,1150.599976,209.600006,66.566666,59.633335
6:54:46,1543018020,2018-11-24T00:07:00,2018-11-23T19:07:00,1.999,829.36,15.92,16.56,17.39,835.50,836.57,102.550003,19.36,1.0066,237,0,13.583,2.01411,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30415.599609,8923.333008,1151.966675,210.966660,67.066666,60.133335
6:55:16,1543018050,2018-11-24T00:07:30,2018-11-23T19:07:30,2.006,830.36,15.92,16.58,17.33,835.22,836.08,101.033333,19.24,1.0060,237,0,13.581,2.01436,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30447.900391,8931.900391,1152.366699,211.333328,67.433334,60.500000
6:55:46,1543018080,2018-11-24T00:08:00,2018-11-23T19:08:00,1.999,831.36,15.92,16.55,17.36,835.39,836.42,96.366669,19.20,1.0064,237,0,13.581,2.02735,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30504.699219,8948.433594,1154.300049,211.333328,67.433334,60.500000
6:56:16,1543018110,2018-11-24T00:08:30,2018-11-23T19:08:30,2.000,832.36,15.92,16.56,17.36,835.39,836.37,105.816666,19.22,1.0064,237,0,13.582,2.00556,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30534.400391,8954.099609,1155.333374,211.333328,67.433334,60.500000
6:56:46,1543018140,2018-11-24T00:09:00,2018-11-23T19:09:00,2.001,833.36,15.93,16.54,17.36,835.36,836.23,102.150002,19.30,1.0061,237,0,13.580,2.01333,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30567.199219,8962.666992,1157.333374,212.166672,68.266670,61.333332
6:57:16,1543018170,2018-11-24T00:09:30,2018-11-23T19:09:30,1.998,834.36,15.92,16.53,17.37,835.36,836.39,101.183334,19.26,1.0064,237,0,13.582,2.02059,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30612.800781,8975.200195,1158.566650,212.466660,68.266670,61.333332
6:57:46,1543018200,2018-11-24T00:10:00,2018-11-23T19:10:00,2.001,835.36,15.93,16.53,17.38,835.46,836.41,108.633331,19.21,1.0064,237,0,13.582,2.00117,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30700.599609,8999.066406,1162.800049,213.033340,68.266670,61.333332
6:58:16,1543018230,2018-11-24T00:10:30,2018-11-23T19:10:30,2.003,836.36,15.93,16.51,17.35,835.46,836.49,104.366669,19.22,1.0065,237,0,13.580,2.01151,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30788.599609,9023.933594,1165.000000,213.033340,68.266670,61.333332
6:58:46,1543018260,2018-11-24T00:11:00,2018-11-23T19:11:00,2.001,837.36,15.93,16.50,17.40,835.30,836.44,103.116669,19.23,1.0064,237,0,13.581,2.01514,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30830.599609,9033.666992,1165.300049,213.033340,68.266670,61.333332
6:59:16,1543018290,2018-11-24T00:11:30,2018-11-23T19:11:30,2.001,838.36,15.94,16.49,17.38,835.44,836.41,80.833336,19.26,1.0063,237,0,13.581,2.05190,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30895.000000,9049.466797,1165.366699,213.033340,68.266670,61.333332
6:59:46,1543018320,2018-11-24T00:12:00,2018-11-23T19:12:00,2.000,839.36,15.94,16.49,17.39,835.44,836.47,102.883331,19.29,1.0064,237,0,13.580,2.00918,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30953.000000,9064.666992,1167.833374,213.833328,68.266670,61.333332
7:00:16,1543018350,2018-11-24T00:12:30,2018-11-23T19:12:30,2.004,840.36,15.94,16.50,17.39,835.38,836.44,100.900002,19.29,1.0064,237,0,13.580,2.01826,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30991.699219,9075.966797,1168.333374,213.899994,68.266670,61.333332
7:00:46,1543018380,2018-11-24T00:13:00,2018-11-23T19:13:00,1.999,841.36,15.94,16.47,17.40,835.36,836.44,109.016670,19.33,1.0064,237,0,13.582,1.98751,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31026.199219,9083.599609,1168.800049,213.933334,68.300003,61.366665
7:01:16,1543018410,2018-11-24T00:13:30,2018-11-23T19:13:30,2.003,842.36,15.95,16.47,17.39,835.41,836.57,87.466667,19.35,1.0065,237,0,13.580,2.04876,4.20,53231,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,31072.500000,9099.033203,1170.933350,214.766663,69.133331,62.200001
7:01:46,1543018440,2018-11-24T00:14:00,2018-11-23T19:14:00,2.007,843.37,15.95,16.45,17.39,835.54,836.54,102.866669,19.46,1.0064,237,0,13.579,2.01955,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31129.199219,9117.933594,1171.366699,214.766663,69.133331,62.200001
7:02:16,1543018470,2018-11-24T00:14:30,2018-11-23T19:14:30,2.002,844.37,15.94,16.44,17.40,835.52,836.62,103.650002,19.41,1.0066,237,0,13.580,2.00841,4.20,53243,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,31183.800781,9134.299805,1173.099976,216.500000,70.000000,63.066666
7:02:46,1543018500,2018-11-24T00:15:00,2018-11-23T19:15:00,2.000,845.37,15.95,16.42,17.35,835.60,836.62,105.900002,19.43,1.0065,237,0,13.579,2.01307,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31241.099609,9150.433594,1174.733276,216.500000,70.000000,63.066666
7:03:16,1543018530,2018-11-24T00:15:30,2018-11-23T19:15:30,2.002,846.37,15.95,16.45,17.38,835.54,836.72,103.983330,19.42,1.0067,237,0,13.579,2.01411,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31311.300781,9170.666992,1177.400024,216.500000,70.000000,63.066666
7:03:46,1543018560,2018-11-24T00:16:00,2018-11-23T19:16:00,2.002,847.37,15.95,16.40,17.36,835.30,836.59,104.516670,19.45,1.0065,237,0,13.580,2.00039,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31348.099609,9182.266602,1177.400024,216.500000,70.000000,63.066666
7:04:16,1543018590,2018-11-24T00:16:30,2018-11-23T19:16:30,1.994,848.37,15.95,16.42,17.38,835.46,836.70,105.633331,19.51,1.0066,237,0,13.578,2.00763,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31365.900391,9186.233398,1177.400024,216.500000,70.000000,63.066666
7:04:46,1543018620,2018-11-24T00:17:00,2018-11-23T19:17:00,1.999,849.37,15.95,16.37,17.42,835.43,836.82,105.699997,19.54,1.0068,237,0,13.579,2.01385,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31382.800781,9191.233398,1178.900024,216.500000,70.000000,63.066666
7:05:16,1543018650,2018-11-24T00:17:30,2018-11-23T19:17:30,1.998,850.37,15.95,16.37,17.42,835.46,836.75,102.683334,19.58,1.0067,237,0,13.579,2.01514,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31415.500000,9202.133789,1179.800049,216.500000,70.000000,63.066666
7:05:46,1543018680,2018-11-24T00:18:00,2018-11-23T19:18:00,1.999,851.37,15.96,16.37,17.40,835.49,836.82,102.066666,19.61,1.0067,237,0,13.579,2.01592,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31470.199219,9218.533203,1180.900024,216.500000,70.000000,63.066666
7:06:16,1543018710,2018-11-24T00:18:30,2018-11-23T19:18:30,2.000,852.37,15.97,16.38,17.37,835.54,836.77,107.783333,19.60,1.0066,237,0,13.578,2.00220,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31512.900391,9230.333008,1181.766724,216.500000,70.000000,63.066666
7:06:46,1543018740,2018-11-24T00:19:00,2018-11-23T19:19:00,2.006,853.37,15.96,16.40,17.40,835.44,836.75,107.949997,19.53,1.0066,237,0,13.579,2.00039,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31555.500000,9243.599609,1183.199951,216.500000,70.000000,63.066666
7:07:16,1543018770,2018-11-24T00:19:30,2018-11-23T19:19:30,2.000,854.37,15.95,16.36,17.42,835.49,836.88,103.449997,19.62,1.0068,237,0,13.580,2.01255,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31576.900391,9249.933594,1185.233276,216.500000,70.000000,63.066666
7:07:46,1543018800,2018-11-24T00:20:00,2018-11-23T19:20:00,2.001,855.37,15.96,16.39,17.41,835.52,836.82,103.650002,19.61,1.0067,237,0,13.580,2.01333,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31608.000000,9257.266602,1186.099976,216.500000,70.000000,63.066666
7:08:16,1543018830,2018-11-24T00:20:30,2018-11-23T19:20:30,2.000,856.37,15.95,16.36,17.42,835.43,836.67,100.116669,19.63,1.0066,237,0,13.579,2.01774,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31637.000000,9265.933594,1187.066650,216.500000,70.000000,63.066666
7:08:46,1543018860,2018-11-24T00:21:00,2018-11-23T19:21:00,2.001,857.37,15.96,16.36,17.39,835.44,836.75,102.949997,19.66,1.0066,237,0,13.579,2.01540,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31683.900391,9278.200195,1188.066650,216.500000,70.000000,63.066666
7:09:16,1543018890,2018-11-24T00:21:30,2018-11-23T19:21:30,2.001,858.37,15.95,16.33,17.39,835.33,836.82,105.849998,19.62,1.0068,237,0,13.578,2.00660,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31729.300781,9292.733398,1189.566650,216.500000,70.000000,63.066666
7:09:46,1543018920,2018-11-24T00:22:00,2018-11-23T19:22:00,2.000,859.37,15.95,16.33,17.42,835.46,836.90,102.616669,19.65,1.0068,237,0,13.578,2.00686,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31775.699219,9305.799805,1190.966675,216.500000,70.000000,63.066666
7:10:16,1543018950,2018-11-24T00:22:30,2018-11-23T19:22:30,1.997,860.37,15.96,16.30,17.44,835.46,836.80,103.650002,19.68,1.0067,237,0,13.576,2.00660,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31831.699219,9321.733398,1192.699951,216.500000,70.000000,63.066666
7:10:46,1543018980,2018-11-24T00:23:00,2018-11-23T19:23:00,2.003,861.37,15.97,16.32,17.43,835.54,837.03,100.416664,19.64,1.0069,237,0,13.577,2.01722,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31866.199219,9331.400391,1193.099976,216.500000,70.000000,63.066666
7:11:16,1543019010,2018-11-24T00:23:30,2018-11-23T19:23:30,1.997,862.37,15.97,16.33,17.42,835.43,836.90,103.133331,19.68,1.0068,237,0,13.577,2.01514,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31892.599609,9339.233398,1193.833374,217.233337,70.000000,63.066666
7:11:46,1543019040,2018-11-24T00:24:00,2018-11-23T19:24:00,2.003,863.37,15.97,16.31,17.41,835.49,836.80,105.383331,19.73,1.0066,237,0,13.579,2.00944,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31919.099609,9347.466797,1194.833374,217.366669,70.000000,63.066666
7:12:16,1543019070,2018-11-24T00:24:30,2018-11-23T19:24:30,1.998,864.37,15.96,16.28,17.42,835.46,836.82,104.383331,19.82,1.0067,237,0,13.577,2.01281,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31976.900391,9362.566406,1195.633301,217.366669,70.000000,63.066666
7:12:46,1543019100,2018-11-24T00:25:00,2018-11-23T19:25:00,1.998,865.37,15.97,16.28,17.42,835.46,836.90,92.733330,19.82,1.0068,237,0,13.576,2.04065,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32028.699219,9378.200195,1197.433350,217.366669,70.000000,63.066666
7:13:16,1543019130,2018-11-24T00:25:30,2018-11-23T19:25:30,2.002,866.37,15.97,16.26,17.41,835.40,836.90,102.800003,19.82,1.0068,237,0,13.577,2.01774,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32082.300781,9394.066406,1199.099976,218.233337,70.000000,63.066666
7:13:46,1543019160,2018-11-24T00:26:00,2018-11-23T19:26:00,1.998,867.37,15.97,16.29,17.43,835.51,836.95,101.483330,19.94,1.0068,237,0,13.577,2.02007,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32115.300781,9405.066406,1199.166626,218.233337,70.000000,63.066666
7:14:16,1543019190,2018-11-24T00:26:30,2018-11-23T19:26:30,1.999,868.37,15.96,16.28,17.41,835.54,836.95,102.833336,19.90,1.0069,237,0,13.576,2.00918,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32145.599609,9412.700195,1201.833374,219.233337,70.000000,63.066666
7:14:46,1543019220,2018-11-24T00:27:00,2018-11-23T19:27:00,1.998,869.37,15.96,16.26,17.42,835.60,837.08,109.349998,19.92,1.0070,237,0,13.577,2.00660,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32203.000000,9426.266602,1205.699951,219.966660,70.000000,63.066666
7:15:16,1543019250,2018-11-24T00:27:30,2018-11-23T19:27:30,1.999,870.37,15.96,16.26,17.43,835.44,836.82,99.383331,19.87,1.0067,237,0,13.577,2.02293,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32226.500000,9432.666992,1206.266724,219.966660,70.000000,63.066666
7:15:46,1543019280,2018-11-24T00:28:00,2018-11-23T19:28:00,1.997,871.36,15.96,16.23,17.41,835.38,837.01,104.633331,19.94,1.0069,237,0,13.575,2.00453,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32244.699219,9438.733398,1206.933350,219.966660,70.000000,63.066666
7:16:16,1543019310,2018-11-24T00:28:30,2018-11-23T19:28:30,1.998,872.36,15.95,16.21,17.40,835.54,837.01,104.333336,19.89,1.0070,237,0,13.576,2.00686,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32297.800781,9455.299805,1207.666626,219.966660,70.000000,63.066666
7:16:46,1543019340,2018-11-24T00:29:00,2018-11-23T19:29:00,2.002,873.36,15.95,16.23,17.40,835.43,836.88,95.883331,19.89,1.0068,237,0,13.576,2.03126,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32346.699219,9471.000000,1208.133301,219.966660,70.000000,63.066666
7:17:16,1543019370,2018-11-24T00:29:30,2018-11-23T19:29:30,1.998,874.36,15.95,16.21,17.41,835.33,836.85,112.916664,19.92,1.0068,237,0,13.577,1.99034,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32441.199219,9499.500000,1209.666626,219.966660,70.000000,63.066666
7:17:46,1543019400,2018-11-24T00:30:00,2018-11-23T19:30:00,1.994,875.36,15.95,16.21,17.40,835.19,836.80,106.849998,19.79,1.0067,237,0,13.576,1.99060,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32510.300781,9521.466797,1212.933350,220.833328,70.000000,63.066666
7:18:16,1543019430,2018-11-24T00:30:30,2018-11-23T19:30:30,2.000,876.36,15.95,16.21,17.41,835.49,836.90,105.300003,19.95,1.0068,237,0,13.576,2.00530,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32544.800781,9530.966797,1213.433350,220.833328,70.000000,63.066666
7:18:46,1543019460,2018-11-24T00:31:00,2018-11-23T19:31:00,1.997,877.36,15.94,16.22,17.38,835.41,837.16,100.933334,19.93,1.0072,237,0,13.577,2.01981,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32598.699219,9548.933594,1214.966675,221.533340,70.000000,63.066666
7:19:16,1543019490,2018-11-24T00:31:30,2018-11-23T19:31:30,2.000,878.36,15.93,16.20,17.42,835.57,837.16,104.050003,19.85,1.0072,237,0,13.576,2.00815,4.20,53390,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,32673.599609,9573.066406,1222.699951,223.800003,70.500000,63.066666
7:19:46,1543019520,2018-11-24T00:32:00,2018-11-23T19:32:00,1.994,879.36,15.94,16.20,17.39,835.52,837.03,110.066666,19.83,1.0070,237,0,13.575,1.99910,4.20,53393,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,32806.000000,9612.500000,1231.066650,225.366669,70.866669,63.066666
7:20:16,1543019550,2018-11-24T00:32:30,2018-11-23T19:32:30,1.996,880.35,15.94,16.15,17.36,835.71,837.27,105.366669,19.79,1.0073,237,0,13.571,2.00686,4.13,53385,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,32990.398438,9666.966797,1237.066650,226.366669,70.866669,63.066666
7:20:46,1543019580,2018-11-24T00:33:00,2018-11-23T19:33:00,1.993,881.35,15.93,16.01,17.39,835.63,837.42,103.533333,19.86,1.0075,237,0,13.568,2.00918,4.13,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33085.199219,9697.366211,1240.400024,226.899994,70.866669,63.066666
7:21:16,1543019610,2018-11-24T00:33:30,2018-11-23T19:33:30,1.996,882.35,15.91,15.87,17.36,835.71,837.48,103.116669,19.77,1.0077,237,0,13.566,2.01100,4.13,53356,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,33197.199219,9733.233398,1244.233276,227.500000,70.866669,63.066666
7:21:46,1543019640,2018-11-24T00:34:00,2018-11-23T19:34:00,1.989,883.34,15.91,15.74,17.29,835.60,837.84,106.766670,19.80,1.0081,236,0,13.565,2.00194,4.12,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33277.101563,9756.933594,1247.566650,228.633331,70.866669,63.066666
7:22:16,1543019670,2018-11-24T00:34:30,2018-11-23T19:34:30,2.000,884.34,15.88,15.64,17.33,835.77,837.97,98.983330,19.86,1.0084,236,0,13.587,2.02319,4.12,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33369.601563,9783.233398,1247.666626,228.633331,70.866669,63.066666
7:22:46,1543019700,2018-11-24T00:35:00,2018-11-23T19:35:00,1.998,885.34,15.87,15.55,17.36,835.69,838.00,101.516670,19.81,1.0084,236,0,13.587,2.02111,4.12,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33492.101563,9819.799805,1250.300049,228.633331,70.866669,63.066666
7:23:16,1543019730,2018-11-24T00:35:30,2018-11-23T19:35:30,1.995,886.34,15.87,15.46,17.31,835.77,838.18,105.500000,19.80,1.0087,236,0,13.583,2.00686,4.12,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33565.000000,9842.233398,1253.233276,228.633331,70.866669,63.066666
7:23:46,1543019760,2018-11-24T00:36:00,2018-11-23T19:36:00,1.996,887.34,15.85,15.39,17.31,835.65,838.26,106.533333,19.86,1.0088,236,0,13.582,2.00789,4.11,53283,0.000000,1.200000,1.366667,0.000000,1.200000,1.366667,33721.398438,9888.333008,1266.766724,233.266663,70.866669,63.066666
7:24:16,1543019790,2018-11-24T00:36:30,2018-11-23T19:36:30,1.992,888.33,15.84,15.34,17.31,835.75,838.40,104.733330,19.80,1.0090,236,0,13.583,2.00763,4.11,53268,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,33831.800781,9919.900391,1273.500000,234.666672,70.866669,63.066666
7:24:46,1543019820,2018-11-24T00:37:00,2018-11-23T19:37:00,1.993,889.33,15.83,15.28,17.27,835.73,838.37,100.900002,19.71,1.0090,236,0,13.581,2.01748,4.12,53253,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,33944.398438,9950.299805,1277.766724,235.500000,71.199997,63.400002
7:25:16,1543019850,2018-11-24T00:37:30,2018-11-23T19:37:30,1.994,890.33,15.82,15.22,17.28,835.76,838.50,102.883331,19.81,1.0092,236,0,13.582,2.01696,4.12,53239,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,34013.000000,9967.900391,1280.933350,236.399994,71.733330,63.933334
7:25:46,1543019880,2018-11-24T00:38:00,2018-11-23T19:38:00,1.993,891.32,15.82,15.17,17.27,836.11,838.79,106.883331,19.93,1.0096,236,0,13.580,2.00014,4.11,53224,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,34075.199219,9987.433594,1284.900024,236.733337,72.000000,64.199997
7:26:16,1543019910,2018-11-24T00:38:30,2018-11-23T19:38:30,1.995,892.32,15.80,15.15,17.24,835.79,838.61,102.816666,19.58,1.0095,236,0,13.579,2.01333,4.11,53209,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,34184.699219,10023.933594,1289.900024,238.100006,72.599998,64.800003
7:26:46,1543019940,2018-11-24T00:39:00,2018-11-23T19:39:00,1.996,893.32,15.80,15.12,17.25,835.79,838.53,92.599998,19.68,1.0093,236,0,13.579,2.03048,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34274.800781,10052.233398,1291.166626,238.100006,72.599998,64.800003
7:27:16,1543019970,2018-11-24T00:39:30,2018-11-23T19:39:30,1.988,894.31,15.78,15.07,17.22,835.98,838.98,104.250000,19.63,1.0100,235,0,13.578,2.00970,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34322.000000,10064.833008,1292.066650,238.100006,72.599998,64.800003
7:27:46,1543020000,2018-11-24T00:40:00,2018-11-23T19:40:00,1.993,895.31,15.78,15.05,17.17,835.79,838.77,111.016670,19.57,1.0097,235,0,13.603,1.99807,4.11,53165,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,34373.500000,10079.066406,1294.066650,238.833328,72.699997,64.900002
7:28:16,1543020030,2018-11-24T00:40:30,2018-11-23T19:40:30,1.988,896.30,15.77,15.05,17.21,835.88,838.80,99.533333,19.57,1.0098,235,0,13.605,2.02527,4.11,53150,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,34423.500000,10093.200195,1296.066650,239.833328,73.466667,65.666664
7:28:46,1543020060,2018-11-24T00:41:00,2018-11-23T19:41:00,1.995,897.30,15.77,15.01,17.20,835.98,838.93,102.283333,19.61,1.0099,235,0,13.605,2.01981,4.11,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34487.000000,10109.333008,1299.133301,239.833328,73.466667,65.666664
7:29:16,1543020090,2018-11-24T00:41:30,2018-11-23T19:41:30,1.995,898.30,15.76,15.00,17.20,835.82,838.80,105.466667,19.54,1.0098,235,0,13.602,2.00970,4.11,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34522.000000,10119.900391,1301.566650,239.833328,73.466667,65.666664
7:29:46,1543020120,2018-11-24T00:42:00,2018-11-23T19:42:00,1.993,899.29,15.77,14.97,17.20,835.82,838.85,105.366669,19.57,1.0099,235,0,13.605,2.01281,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34564.300781,10133.599609,1302.800049,239.833328,73.466667,65.666664
7:30:16,1543020150,2018-11-24T00:42:30,2018-11-23T19:42:30,1.993,900.29,15.76,14.94,17.21,835.93,838.95,104.099998,19.59,1.0100,235,0,13.603,2.01074,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34593.500000,10141.733398,1303.500000,239.833328,73.466667,65.666664
7:30:46,1543020180,2018-11-24T00:43:00,2018-11-23T19:43:00,1.997,901.29,15.76,14.95,17.20,835.77,838.90,104.716667,19.61,1.0099,235,0,13.603,2.01800,4.10,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34650.199219,10156.566406,1304.199951,240.233337,73.466667,65.666664
7:31:16,1543020210,2018-11-24T00:43:30,2018-11-23T19:43:30,1.994,902.29,15.75,14.90,17.23,836.04,839.09,105.699997,19.65,1.0102,235,0,13.602,2.00686,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34716.398438,10174.700195,1307.366699,240.699997,73.466667,65.666664
7:31:46,1543020240,2018-11-24T00:44:00,2018-11-23T19:44:00,1.994,903.28,15.76,14.93,17.18,835.44,838.46,105.266670,19.59,1.0094,235,0,13.602,2.01462,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34804.101563,10200.533203,1312.099976,240.699997,73.466667,65.666664
7:32:16,1543020270,2018-11-24T00:44:30,2018-11-23T19:44:30,1.998,904.28,15.75,14.92,17.18,836.07,839.09,103.383331,19.64,1.0102,235,0,13.602,2.01229,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34887.898438,10228.200195,1316.533325,240.699997,73.466667,65.666664
7:32:46,1543020300,2018-11-24T00:45:00,2018-11-23T19:45:00,1.993,905.28,15.74,14.89,17.18,835.99,839.01,103.800003,19.60,1.0102,235,0,13.603,2.01618,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34963.398438,10253.366211,1317.233276,240.699997,73.466667,65.666664
7:33:16,1543020330,2018-11-24T00:45:30,2018-11-23T19:45:30,1.994,906.28,15.74,14.88,17.19,835.90,839.06,104.283333,19.59,1.0102,235,0,13.601,2.01514,4.09,53003,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,35023.398438,10273.366211,1321.900024,242.166672,73.666664,65.866669
7:33:46,1543020360,2018-11-24T00:46:00,2018-11-23T19:46:00,1.991,907.27,15.74,14.87,17.23,835.93,839.09,105.349998,19.44,1.0103,235,0,13.601,2.01177,4.10,52988,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,35084.199219,10292.833008,1325.199951,243.300003,74.333336,66.533333
7:34:16,1543020390,2018-11-24T00:46:30,2018-11-23T19:46:30,1.993,908.27,15.73,14.86,17.17,836.07,839.20,103.483330,19.61,1.0104,235,0,13.602,2.01488,4.10,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35126.898438,10304.466797,1325.966675,243.300003,74.333336,66.533333
7:34:46,1543020420,2018-11-24T00:47:00,2018-11-23T19:47:00,1.996,909.27,15.73,14.86,17.17,836.04,839.12,100.533333,19.48,1.0103,235,0,13.601,2.02033,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35185.300781,10322.066406,1327.533325,243.300003,74.333336,66.533333
7:35:16,1543020450,2018-11-24T00:47:30,2018-11-23T19:47:30,1.995,910.26,15.73,14.83,17.20,836.04,839.14,105.250000,19.52,1.0103,235,0,13.600,2.00893,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35241.898438,10336.799805,1329.099976,243.300003,74.333336,66.533333
7:35:46,1543020480,2018-11-24T00:48:00,2018-11-23T19:48:00,1.993,911.26,15.72,14.83,17.17,836.10,839.30,104.883331,19.81,1.0106,235,0,13.600,2.01411,4.10,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35291.500000,10352.400391,1332.400024,244.766663,74.333336,66.533333
7:36:16,1543020510,2018-11-24T00:48:30,2018-11-23T19:48:30,1.988,912.25,15.73,14.84,17.19,836.21,839.20,102.516670,19.37,1.0104,235,0,13.602,2.02267,4.09,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35317.101563,10360.933594,1333.866699,245.033340,74.333336,66.533333
7:36:46,1543020540,2018-11-24T00:49:00,2018-11-23T19:49:00,1.993,913.25,15.72,14.82,17.16,836.13,839.12,100.416664,19.39,1.0104,235,0,13.601,2.02137,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35355.601563,10372.966797,1335.900024,245.733337,74.333336,66.533333
7:37:16,1543020570,2018-11-24T00:49:30,2018-11-23T19:49:30,1.997,914.25,15.69,14.82,17.12,836.11,839.23,102.349998,19.39,1.0106,235,0,13.601,2.01929,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35402.000000,10388.166992,1338.199951,245.899994,74.333336,66.533333
7:37:46,1543020600,2018-11-24T00:50:00,2018-11-23T19:50:00,1.994,915.25,15.70,14.83,17.17,836.08,839.33,104.566666,19.35,1.0107,235,0,13.600,2.01100,4.09,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35452.601563,10403.166992,1338.766724,246.100006,74.533333,66.533333
7:38:16,1543020630,2018-11-24T00:50:30,2018-11-23T19:50:30,1.991,916.24,15.70,14.82,17.17,836.05,839.28,105.050003,19.31,1.0106,235,0,13.602,2.01022,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35513.898438,10416.400391,1340.599976,246.766663,75.199997,66.533333
7:38:46,1543020660,2018-11-24T00:51:00,2018-11-23T19:51:00,1.993,917.24,15.69,14.81,17.17,836.13,839.23,105.116669,19.36,1.0106,235,0,13.601,2.01566,4.09,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35558.500000,10428.000000,1340.800049,246.766663,75.199997,66.533333
7:39:16,1543020690,2018-11-24T00:51:30,2018-11-23T19:51:30,1.991,918.23,15.69,14.81,17.12,835.97,839.20,104.199997,19.23,1.0106,235,0,13.601,2.00763,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35628.199219,10448.099609,1343.500000,247.100006,75.199997,66.533333
7:39:46,1543020720,2018-11-24T00:52:00,2018-11-23T19:52:00,1.990,919.23,15.69,14.81,17.13,836.11,839.28,103.633331,19.21,1.0107,235,0,13.601,2.01566,4.08,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35723.398438,10476.433594,1347.366699,247.633331,75.199997,66.533333
7:40:16,1543020750,2018-11-24T00:52:30,2018-11-23T19:52:30,1.996,920.23,15.69,14.79,17.11,835.97,839.20,101.050003,19.08,1.0106,235,0,13.600,2.02293,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35799.101563,10498.533203,1348.933350,247.633331,75.199997,66.533333
7:40:46,1543020780,2018-11-24T00:53:00,2018-11-23T19:53:00,1.992,921.22,15.68,14.78,17.15,836.22,839.48,104.699997,19.15,1.0110,235,0,13.608,2.01281,4.08,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35887.000000,10526.566406,1352.699951,247.633331,75.199997,66.533333
7:41:16,1543020810,2018-11-24T00:53:30,2018-11-23T19:53:30,1.991,922.22,15.68,14.97,17.13,836.11,839.02,105.283333,18.92,1.0104,235,0,13.612,2.01411,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35945.398438,10543.500000,1354.966675,248.000000,75.199997,66.533333
7:41:46,1543020840,2018-11-24T00:54:00,2018-11-23T19:54:00,1.994,923.21,15.69,15.32,17.14,836.08,838.45,103.666664,18.94,1.0097,235,0,13.616,2.01800,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35996.398438,10558.700195,1356.099976,249.066666,75.199997,66.533333
7:42:16,1543020870,2018-11-24T00:54:30,2018-11-23T19:54:30,2.001,924.21,15.73,15.58,17.17,836.04,838.19,104.766670,19.00,1.0092,235,0,13.620,2.01981,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36041.199219,10571.099609,1357.800049,249.566666,75.199997,66.533333
7:42:46,1543020900,2018-11-24T00:55:00,2018-11-23T19:55:00,1.999,925.21,15.75,15.77,17.16,836.18,837.97,101.900002,18.98,1.0089,235,0,13.623,2.02059,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36111.101563,10594.400391,1360.566650,250.233337,75.199997,66.533333
7:43:16,1543020930,2018-11-24T00:55:30,2018-11-23T19:55:30,1.998,926.21,15.80,15.93,17.23,836.09,837.78,101.766670,18.83,1.0085,235,0,13.625,2.02475,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36162.601563,10611.566406,1361.400024,250.233337,75.199997,66.533333
7:43:46,1543020960,2018-11-24T00:56:00,2018-11-23T19:56:00,2.001,927.21,15.81,16.05,17.24,836.09,837.78,106.533333,18.69,1.0085,235,0,13.628,2.01462,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36205.300781,10621.333008,1361.966675,250.666672,75.633331,66.966667
7:44:16,1543020990,2018-11-24T00:56:30,2018-11-23T19:56:30,2.003,928.21,15.83,16.19,17.31,836.00,837.41,104.033333,18.74,1.0080,235,0,13.631,2.02397,4.20,52885,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,36265.601563,10638.633789,1365.333374,253.266663,76.633331,67.966667
7:44:46,1543021020,2018-11-24T00:57:00,2018-11-23T19:57:00,2.006,929.22,15.87,16.25,17.28,836.12,837.48,105.866669,18.75,1.0079,235,0,13.632,2.01514,4.20,52898,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,36322.000000,10656.966797,1367.433350,253.699997,76.933334,68.266670
7:45:16,1543021050,2018-11-24T00:57:30,2018-11-23T19:57:30,2.006,930.22,15.90,16.36,17.30,836.18,837.27,107.083336,18.60,1.0076,235,0,13.635,2.01748,4.20,52910,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,36408.800781,10685.033203,1368.733276,254.100006,77.333336,68.666664
7:45:46,1543021080,2018-11-24T00:58:00,2018-11-23T19:58:00,2.006,931.22,15.91,16.38,17.34,836.25,837.40,104.916664,18.55,1.0077,235,0,13.633,2.01929,4.20,52922,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,36471.699219,10703.400391,1371.900024,255.666672,78.333336,69.133331
7:46:16,1543021110,2018-11-24T00:58:30,2018-11-23T19:58:30,2.009,932.23,15.93,16.43,17.35,836.17,837.32,100.300003,18.58,1.0075,235,0,13.634,2.03048,4.20,52934,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,36530.300781,10722.400391,1373.633301,256.299988,78.666664,69.133331
7:46:46,1543021140,2018-11-24T00:59:00,2018-11-23T19:59:00,2.009,933.23,15.95,16.51,17.40,836.17,837.39,104.983330,18.56,1.0075,235,0,13.635,2.02371,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36614.699219,10748.333008,1375.000000,256.299988,78.666664,69.133331
7:47:16,1543021170,2018-11-24T00:59:30,2018-11-23T19:59:30,2.009,934.24,15.97,16.54,17.40,836.16,837.26,104.750000,18.55,1.0073,235,0,13.635,2.02163,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36670.199219,10763.966797,1376.166626,256.633331,79.000000,69.466667
7:47:46,1543021200,2018-11-24T01:00:00,2018-11-23T20:00:00,2.011,935.24,15.98,16.57,17.42,836.25,837.29,103.683334,18.56,1.0073,236,0,13.636,2.02501,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36715.898438,10777.299805,1377.066650,257.166656,79.533333,70.000000
7:48:16,1543021230,2018-11-24T01:00:30,2018-11-23T20:00:30,2.003,936.24,16.00,16.61,17.40,836.24,837.33,104.633331,18.51,1.0073,236,0,13.610,2.02007,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36780.101563,10798.466797,1378.833374,257.766663,79.533333,70.000000
7:48:46,1543021260,2018-11-24T01:01:00,2018-11-23T20:01:00,2.003,937.25,16.01,16.61,17.45,836.29,837.41,105.166664,18.56,1.0073,236,0,13.609,2.01748,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36856.699219,10822.866211,1380.733276,258.133331,79.533333,70.000000
7:49:16,1543021290,2018-11-24T01:01:30,2018-11-23T20:01:30,2.005,938.25,16.03,16.60,17.44,836.34,837.33,104.449997,18.53,1.0072,236,0,13.612,2.01929,4.20,53001,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,36946.800781,10849.766602,1387.433350,258.899994,79.533333,70.000000
7:49:46,1543021320,2018-11-24T01:02:00,2018-11-23T20:02:00,2.005,939.25,16.03,16.63,17.43,836.34,837.35,105.266670,18.54,1.0072,236,0,13.611,2.01514,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37016.398438,10872.099609,1390.166626,259.700012,79.533333,70.000000
7:50:16,1543021350,2018-11-24T01:02:30,2018-11-23T20:02:30,2.005,940.25,16.04,16.63,17.45,836.23,837.40,103.599998,18.52,1.0072,236,0,13.611,2.02345,4.20,53021,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,37099.199219,10899.166992,1393.033325,260.566681,80.400002,70.266670
7:50:46,1543021380,2018-11-24T01:03:00,2018-11-23T20:03:00,2.008,941.26,16.06,16.64,17.48,836.22,837.32,105.233330,18.38,1.0071,236,0,13.611,2.01748,4.20,53031,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,37187.101563,10926.400391,1397.400024,261.433319,81.266670,70.866669
7:51:16,1543021410,2018-11-24T01:03:30,2018-11-23T20:03:30,2.008,942.26,16.05,16.64,17.47,836.21,837.27,104.283333,18.37,1.0070,236,0,13.611,2.01826,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37248.101563,10945.000000,1398.233276,261.433319,81.266670,70.866669
7:51:46,1543021440,2018-11-24T01:04:00,2018-11-23T20:04:00,2.006,943.26,16.06,16.66,17.48,836.22,837.32,97.383331,18.30,1.0071,236,0,13.612,2.03569,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37293.800781,10957.266602,1398.500000,261.433319,81.266670,70.866669
7:52:16,1543021470,2018-11-24T01:04:30,2018-11-23T20:04:30,2.008,944.27,16.07,16.64,17.49,836.25,837.37,109.183334,18.41,1.0071,236,0,13.612,2.00970,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37377.199219,10978.400391,1402.533325,261.433319,81.266670,70.866669
7:52:46,1543021500,2018-11-24T01:05:00,2018-11-23T20:05:00,2.006,945.27,16.08,16.64,17.50,836.22,837.29,103.883331,18.24,1.0070,236,0,13.610,2.01929,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37428.101563,10994.700195,1405.066650,261.933319,81.266670,70.866669
7:53:16,1543021530,2018-11-24T01:05:30,2018-11-23T20:05:30,2.007,946.27,16.06,16.66,17.52,836.28,837.29,103.983330,18.16,1.0070,236,0,13.609,2.01929,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37489.398438,11013.500000,1405.433350,262.299988,81.266670,70.866669
7:53:46,1543021560,2018-11-24T01:06:00,2018-11-23T20:06:00,2.009,947.28,16.06,16.63,17.53,836.31,837.29,102.633331,18.21,1.0070,236,0,13.610,2.02059,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37547.101563,11029.666992,1405.766724,262.299988,81.266670,70.866669
7:54:16,1543021590,2018-11-24T01:06:30,2018-11-23T20:06:30,2.007,948.28,16.07,16.64,17.52,836.34,837.42,104.366669,18.25,1.0072,236,0,13.609,2.02267,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37620.398438,11049.266602,1406.300049,262.299988,81.266670,70.866669
7:54:46,1543021620,2018-11-24T01:07:00,2018-11-23T20:07:00,2.006,949.29,16.08,16.66,17.50,836.33,837.37,104.166664,18.19,1.0071,236,0,13.610,2.02241,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37667.398438,11064.066406,1407.833374,262.299988,81.266670,70.866669
7:55:16,1543021650,2018-11-24T01:07:30,2018-11-23T20:07:30,2.005,950.29,16.08,16.65,17.51,836.28,837.32,105.483330,18.05,1.0070,236,0,13.609,2.01411,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37744.199219,11088.333008,1413.733276,262.966675,81.266670,70.866669
7:55:46,1543021680,2018-11-24T01:08:00,2018-11-23T20:08:00,2.006,951.29,16.08,16.63,17.54,836.36,837.45,104.566666,18.05,1.0072,236,0,13.609,2.02059,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37793.500000,11103.500000,1415.366699,263.600006,81.266670,70.866669
7:56:16,1543021710,2018-11-24T01:08:30,2018-11-23T20:08:30,2.001,952.29,16.08,16.61,17.50,836.33,837.60,105.566666,18.00,1.0074,236,0,13.608,2.01566,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37845.101563,11116.799805,1416.366699,264.033325,81.266670,70.866669
7:56:46,1543021740,2018-11-24T01:09:00,2018-11-23T20:09:00,2.004,953.29,16.10,16.62,17.53,836.41,837.67,104.449997,18.00,1.0074,236,0,13.609,2.02033,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37921.199219,11135.533203,1417.366699,264.033325,81.266670,70.866669
7:57:16,1543021770,2018-11-24T01:09:30,2018-11-23T20:09:30,2.004,954.30,16.10,16.63,17.53,836.36,837.62,104.983330,18.05,1.0073,236,0,13.608,2.01903,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38039.601563,11163.799805,1418.000000,264.033325,81.266670,70.866669
7:57:46,1543021800,2018-11-24T01:10:00,2018-11-23T20:10:00,2.003,955.30,16.11,16.62,17.52,836.36,837.47,104.716667,18.03,1.0071,236,0,13.609,2.01955,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38103.101563,11181.966797,1420.099976,264.033325,81.266670,70.866669
7:58:16,1543021830,2018-11-24T01:10:30,2018-11-23T20:10:30,2.005,956.30,16.12,16.59,17.53,836.38,837.62,105.016670,18.04,1.0072,236,0,13.606,2.01955,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38173.601563,11202.400391,1424.300049,264.033325,81.266670,70.866669
7:58:46,1543021860,2018-11-24T01:11:00,2018-11-23T20:11:00,2.005,957.30,16.11,16.58,17.55,836.36,837.52,105.099998,18.12,1.0071,236,0,13.609,2.02475,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38234.500000,11222.166992,1429.400024,264.033325,81.266670,70.866669
7:59:16,1543021890,2018-11-24T01:11:30,2018-11-23T20:11:30,2.004,958.30,16.13,16.54,17.52,836.35,837.75,105.383331,18.02,1.0074,236,0,13.608,2.02007,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38330.000000,11249.200195,1432.066650,264.799988,81.266670,70.866669
7:59:46,1543021920,2018-11-24T01:12:00,2018-11-23T20:12:00,2.003,959.31,16.12,16.51,17.53,836.43,837.85,105.099998,18.05,1.0075,236,0,13.608,2.01592,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38443.300781,11283.633789,1435.699951,264.899994,81.266670,70.866669
8:00:16,1543021950,2018-11-24T01:12:30,2018-11-23T20:12:30,2.003,960.31,16.13,16.48,17.55,836.49,837.80,105.433334,18.08,1.0074,236,0,13.608,2.01800,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38536.601563,11309.200195,1436.400024,264.899994,81.266670,70.866669
8:00:46,1543021980,2018-11-24T01:13:00,2018-11-23T20:13:00,2.004,961.31,16.13,16.43,17.55,836.43,837.80,105.050003,18.17,1.0074,236,0,13.606,2.02189,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38626.699219,11338.633789,1440.333374,264.899994,81.266670,70.866669
8:01:16,1543022010,2018-11-24T01:13:30,2018-11-23T20:13:30,2.004,962.31,16.13,16.41,17.52,836.38,837.88,105.150002,18.04,1.0075,236,0,13.605,2.02033,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38694.398438,11359.166992,1442.233276,264.899994,81.266670,70.866669
8:01:46,1543022040,2018-11-24T01:14:00,2018-11-23T20:14:00,2.004,963.31,16.12,16.41,17.57,836.38,837.85,104.783333,18.11,1.0075,236,0,13.604,2.02215,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38784.199219,11384.533203,1444.366699,264.899994,81.266670,70.866669
8:02:16,1543022070,2018-11-24T01:14:30,2018-11-23T20:14:30,2.004,964.32,16.12,16.39,17.53,836.30,837.82,104.933334,18.14,1.0075,236,0,13.604,2.01592,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38842.398438,11398.433594,1444.566650,264.899994,81.266670,70.866669
8:02:46,1543022100,2018-11-24T01:15:00,2018-11-23T20:15:00,2.004,965.32,16.13,16.36,17.51,836.38,837.82,105.233330,17.97,1.0075,236,0,13.606,2.01800,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38891.199219,11413.866211,1447.300049,264.899994,81.266670,70.866669
8:03:16,1543022130,2018-11-24T01:15:30,2018-11-23T20:15:30,2.003,966.32,16.12,16.33,17.51,836.38,837.90,104.383331,18.07,1.0076,236,0,13.605,2.02137,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38954.300781,11433.099609,1453.966675,264.899994,81.266670,70.866669
8:03:46,1543022160,2018-11-24T01:16:00,2018-11-23T20:16:00,2.003,967.32,16.12,16.33,17.56,836.33,837.90,105.300003,17.98,1.0076,236,0,13.605,2.02189,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38988.898438,11442.200195,1455.300049,264.899994,81.266670,70.866669
8:04:16,1543022190,2018-11-24T01:16:30,2018-11-23T20:16:30,2.000,968.32,16.10,16.30,17.53,836.30,838.01,106.900002,17.82,1.0078,236,0,13.605,2.01566,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39049.300781,11460.500000,1458.266724,264.899994,81.266670,70.866669
8:04:46,1543022220,2018-11-24T01:17:00,2018-11-23T20:17:00,1.998,969.32,16.10,16.30,17.53,836.19,837.78,108.616669,17.75,1.0075,236,0,13.604,2.00867,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39088.000000,11471.000000,1460.766724,265.666656,81.266670,70.866669
8:05:16,1543022250,2018-11-24T01:17:30,2018-11-23T20:17:30,2.002,970.32,16.08,16.29,17.52,836.44,837.99,103.400002,17.86,1.0078,236,0,13.602,2.01903,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39179.898438,11500.566406,1466.933350,265.766663,81.266670,70.866669
8:05:46,1543022280,2018-11-24T01:18:00,2018-11-23T20:18:00,2.002,971.32,16.09,16.29,17.50,836.44,838.12,105.166664,17.95,1.0080,236,0,13.603,2.01229,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39229.500000,11515.033203,1467.533325,265.766663,81.266670,70.866669
8:06:16,1543022310,2018-11-24T01:18:30,2018-11-23T20:18:30,2.000,972.32,16.07,16.28,17.49,836.47,838.07,105.199997,17.96,1.0080,236,0,13.604,2.01696,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39327.699219,11541.599609,1470.500000,265.766663,81.266670,70.866669
8:06:46,1543022340,2018-11-24T01:19:00,2018-11-23T20:19:00,1.997,973.32,16.07,16.24,17.47,836.04,837.66,106.883331,18.08,1.0075,236,0,13.604,2.00867,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39391.800781,11562.533203,1472.833374,265.766663,81.266670,70.866669
8:07:16,1543022370,2018-11-24T01:19:30,2018-11-23T20:19:30,2.002,974.32,16.05,16.23,17.50,836.10,837.79,107.616669,17.74,1.0077,236,0,13.602,2.01359,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39458.699219,11584.466797,1473.266724,266.000000,81.266670,70.866669
8:07:46,1543022400,2018-11-24T01:20:00,2018-11-23T20:20:00,2.002,975.32,16.05,16.22,17.51,836.23,838.05,103.533333,18.00,1.0080,236,0,13.602,2.02397,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39510.398438,11598.966797,1474.033325,266.633331,81.266670,70.866669
8:08:16,1543022430,2018-11-24T01:20:30,2018-11-23T20:20:30,1.999,976.32,16.05,16.24,17.50,836.32,837.99,105.900002,17.93,1.0079,236,0,13.603,2.01385,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39557.800781,11612.700195,1476.800049,266.633331,81.266670,70.866669
8:08:46,1543022460,2018-11-24T01:21:00,2018-11-23T20:21:00,1.998,977.32,16.05,16.22,17.45,836.21,837.97,103.699997,17.80,1.0079,236,0,13.602,2.01462,4.20,53288,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,39613.101563,11631.133789,1480.466675,266.833344,81.266670,70.866669
8:09:16,1543022490,2018-11-24T01:21:30,2018-11-23T20:21:30,1.999,978.32,16.05,16.22,17.48,836.32,837.94,104.533333,18.06,1.0079,236,0,13.603,2.01436,4.20,53293,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,39722.300781,11662.066406,1488.433350,267.966675,81.699997,71.300003
8:09:46,1543022520,2018-11-24T01:22:00,2018-11-23T20:22:00,1.999,979.32,16.04,16.20,17.45,836.32,838.05,102.016670,17.96,1.0081,236,0,13.603,2.02137,4.20,53298,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,39817.500000,11691.000000,1490.933350,268.399994,82.133331,71.733330
8:10:16,1543022550,2018-11-24T01:22:30,2018-11-23T20:22:30,1.998,980.32,16.04,16.26,17.48,836.32,837.99,105.183334,17.87,1.0080,236,0,13.602,2.01566,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39879.000000,11711.233398,1492.033325,268.399994,82.133331,71.733330
8:10:46,1543022580,2018-11-24T01:23:00,2018-11-23T20:23:00,1.997,981.32,16.04,16.20,17.45,836.37,838.10,104.783333,17.92,1.0081,236,0,13.601,2.01644,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39972.500000,11737.533203,1493.766724,268.399994,82.133331,71.733330
8:11:16,1543022610,2018-11-24T01:23:30,2018-11-23T20:23:30,1.998,982.32,16.03,16.19,17.44,836.32,838.05,104.966667,18.02,1.0081,236,0,13.602,2.01748,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40072.699219,11768.266602,1495.500000,268.399994,82.133331,71.733330
8:11:46,1543022640,2018-11-24T01:24:00,2018-11-23T20:24:00,2.001,983.32,16.03,16.15,17.44,836.34,838.05,104.783333,17.83,1.0081,236,0,13.601,2.01385,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40157.398438,11793.233398,1496.033325,268.399994,82.133331,71.733330
8:12:16,1543022670,2018-11-24T01:24:30,2018-11-23T20:24:30,1.998,984.32,16.01,16.18,17.44,836.32,838.05,104.966667,17.76,1.0082,236,0,13.602,2.01696,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40232.101563,11817.633789,1499.566650,268.433319,82.133331,71.733330
8:12:46,1543022700,2018-11-24T01:25:00,2018-11-23T20:25:00,2.000,985.32,16.03,16.16,17.43,836.40,838.08,104.599998,17.76,1.0081,236,0,13.601,2.01514,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40262.000000,11825.866211,1501.566650,269.266663,82.133331,71.733330
8:13:16,1543022730,2018-11-24T01:25:30,2018-11-23T20:25:30,1.999,986.32,16.02,16.12,17.43,836.37,838.05,104.616669,17.77,1.0081,236,0,13.602,2.01852,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40315.800781,11840.533203,1503.699951,269.266663,82.133331,71.733330
8:13:46,1543022760,2018-11-24T01:26:00,2018-11-23T20:26:00,1.999,987.31,16.02,16.11,17.44,836.29,838.21,105.166664,17.79,1.0083,236,0,13.601,2.01436,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40405.000000,11864.000000,1506.833374,269.966675,82.133331,71.733330
8:14:16,1543022790,2018-11-24T01:26:30,2018-11-23T20:26:30,1.998,988.31,16.03,16.12,17.45,836.29,838.08,104.599998,17.80,1.0081,236,0,13.602,2.01229,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40484.199219,11884.666992,1508.433350,270.133331,82.133331,71.733330
8:14:46,1543022820,2018-11-24T01:27:00,2018-11-23T20:27:00,1.997,989.31,16.03,16.09,17.45,836.32,838.13,106.349998,17.84,1.0082,236,0,13.600,2.01333,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40543.000000,11901.866211,1512.366699,270.133331,82.133331,71.733330
8:15:16,1543022850,2018-11-24T01:27:30,2018-11-23T20:27:30,1.997,990.31,16.03,16.09,17.42,836.24,838.08,105.433334,17.74,1.0081,236,0,13.601,2.01644,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40596.300781,11918.299805,1514.333374,270.133331,82.133331,71.733330
8:15:46,1543022880,2018-11-24T01:28:00,2018-11-23T20:28:00,1.995,991.31,16.03,16.07,17.43,836.26,838.08,106.316666,17.87,1.0081,236,0,13.601,2.01100,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40661.398438,11937.933594,1515.699951,270.133331,82.133331,71.733330
8:16:16,1543022910,2018-11-24T01:28:30,2018-11-23T20:28:30,1.995,992.31,16.03,16.06,17.47,836.24,838.05,104.366669,17.75,1.0081,236,0,13.601,2.01929,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40733.101563,11955.566406,1515.900024,270.133331,82.133331,71.733330
8:16:46,1543022940,2018-11-24T01:29:00,2018-11-23T20:29:00,2.000,993.30,16.03,16.08,17.42,836.29,838.10,104.666664,17.73,1.0082,236,0,13.600,2.01592,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40798.898438,11972.966797,1518.766724,270.133331,82.133331,71.733330
8:17:16,1543022970,2018-11-24T01:29:30,2018-11-23T20:29:30,2.000,994.30,16.03,16.06,17.42,836.24,838.15,104.466667,17.89,1.0082,236,0,13.601,2.01696,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40868.101563,11992.133789,1519.733276,270.133331,82.133331,71.733330
8:17:46,1543023000,2018-11-24T01:30:00,2018-11-23T20:30:00,1.999,995.30,16.03,16.07,17.43,836.32,838.21,104.849998,17.82,1.0083,236,0,13.602,2.01436,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40929.300781,12009.866211,1523.533325,270.133331,82.133331,71.733330
8:18:16,1543023030,2018-11-24T01:30:30,2018-11-23T20:30:30,1.999,996.30,16.03,16.03,17.44,836.34,838.28,105.300003,17.96,1.0084,236,0,13.601,2.01877,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40967.898438,12021.200195,1525.166626,270.466675,82.133331,71.733330
8:18:46,1543023060,2018-11-24T01:31:00,2018-11-23T20:31:00,1.999,997.30,16.01,16.02,17.43,836.32,838.21,105.400002,17.99,1.0083,236,0,13.601,2.01229,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41031.300781,12040.066406,1527.699951,271.166656,82.133331,71.733330
8:19:16,1543023090,2018-11-24T01:31:30,2018-11-23T20:31:30,2.000,998.30,16.02,16.02,17.41,836.32,838.33,105.133331,17.99,1.0085,236,0,13.601,2.01540,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41110.898438,12063.866211,1532.533325,271.833344,82.133331,71.733330
8:19:46,1543023120,2018-11-24T01:32:00,2018-11-23T20:32:00,2.000,999.30,16.01,15.99,17.43,836.32,838.21,104.666664,17.95,1.0084,236,0,13.601,2.01929,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41178.398438,12084.700195,1533.866699,271.833344,82.133331,71.733330
8:20:16,1543023150,2018-11-24T01:32:30,2018-11-23T20:32:30,2.000,1000.30,16.00,15.97,17.43,836.27,838.23,105.133331,17.92,1.0084,236,0,13.601,2.01644,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41248.601563,12106.833008,1534.666626,271.833344,82.133331,71.733330
8:20:46,1543023180,2018-11-24T01:33:00,2018-11-23T20:33:00,1.999,1001.30,15.99,15.96,17.42,836.27,838.18,105.400002,18.03,1.0084,236,0,13.600,2.01462,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41314.398438,12118.766602,1535.566650,271.833344,82.133331,71.733330
8:21:16,1543023210,2018-11-24T01:33:30,2018-11-23T20:33:30,1.999,1002.30,16.00,15.94,17.38,836.32,838.36,104.716667,18.04,1.0086,236,0,13.600,2.01852,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41378.500000,12134.866211,1535.599976,271.833344,82.133331,71.733330
8:21:46,1543023240,2018-11-24T01:34:00,2018-11-23T20:34:00,1.999,1003.30,15.98,15.94,17.38,836.25,838.35,104.949997,18.06,1.0086,236,0,13.599,2.01592,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41460.699219,12157.799805,1536.366699,271.833344,82.133331,71.733330
8:22:16,1543023270,2018-11-24T01:34:30,2018-11-23T20:34:30,1.998,1004.30,15.97,15.94,17.38,836.35,838.30,105.000000,18.12,1.0086,236,0,13.599,2.01359,4.20,53395,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,41566.500000,12190.200195,1539.900024,273.333344,82.133331,71.733330
8:22:46,1543023300,2018-11-24T01:35:00,2018-11-23T20:35:00,1.998,1005.30,15.97,15.86,17.38,836.38,838.35,104.800003,18.01,1.0087,236,0,13.592,2.01100,4.13,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41655.699219,12214.533203,1541.900024,273.566681,82.133331,71.733330
8:23:16,1543023330,2018-11-24T01:35:30,2018-11-23T20:35:30,1.995,1006.30,15.93,15.71,17.36,836.33,838.56,105.266670,18.04,1.0091,236,0,13.592,2.00996,4.13,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41725.101563,12232.500000,1543.400024,273.566681,82.133331,71.733330
8:23:46,1543023360,2018-11-24T01:36:00,2018-11-23T20:36:00,1.994,1007.29,15.92,15.52,17.39,836.28,838.74,104.983330,18.16,1.0093,236,0,13.587,2.00608,4.13,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41782.101563,12248.466797,1544.433350,273.566681,82.133331,71.733330
8:24:16,1543023390,2018-11-24T01:36:30,2018-11-23T20:36:30,1.993,1008.29,15.88,15.40,17.32,836.29,838.75,104.300003,18.18,1.0094,236,0,13.588,2.01229,4.12,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41854.000000,12267.366211,1545.733276,273.566681,82.133331,71.733330
8:24:46,1543023420,2018-11-24T01:37:00,2018-11-23T20:37:00,1.992,1009.29,15.86,15.28,17.27,836.21,839.04,104.533333,18.37,1.0099,236,0,13.583,2.01126,4.12,53328,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,41959.500000,12298.400391,1547.633301,274.366669,82.933334,72.533333
8:25:16,1543023450,2018-11-24T01:37:30,2018-11-23T20:37:30,1.990,1010.28,15.82,15.19,17.25,836.22,839.07,105.150002,18.29,1.0100,236,0,13.581,2.01074,4.12,53313,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,42044.601563,12324.500000,1550.033325,274.433319,83.000000,72.599998
8:25:46,1543023480,2018-11-24T01:38:00,2018-11-23T20:38:00,1.988,1011.27,15.78,15.06,17.21,836.20,839.10,104.816666,18.41,1.0102,235,0,13.580,2.00763,4.12,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42098.199219,12341.766602,1551.033325,274.433319,83.000000,72.599998
8:26:16,1543023510,2018-11-24T01:38:30,2018-11-23T20:38:30,1.993,1012.27,15.74,14.97,17.18,836.20,839.24,105.083336,18.64,1.0105,235,0,13.608,2.01359,4.12,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42160.699219,12360.833008,1553.766724,274.933319,83.000000,72.599998
8:26:46,1543023540,2018-11-24T01:39:00,2018-11-23T20:39:00,1.992,1013.27,15.72,14.93,17.15,836.18,839.32,104.516670,18.59,1.0107,235,0,13.603,2.01411,4.12,53269,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,42238.699219,12383.466797,1556.599976,276.000000,83.699997,73.300003
8:27:16,1543023570,2018-11-24T01:39:30,2018-11-23T20:39:30,1.990,1014.26,15.68,14.84,17.13,836.16,839.28,104.716667,18.22,1.0108,235,0,13.602,2.01255,4.12,53255,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,42351.898438,12414.666992,1558.500000,276.333344,83.866669,73.466667
8:27:46,1543023600,2018-11-24T01:40:00,2018-11-23T20:40:00,1.989,1015.26,15.64,14.77,17.10,836.17,839.39,104.316666,18.34,1.0111,234,0,13.603,2.01151,4.12,53240,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,42473.699219,12452.666992,1560.033325,277.066681,83.866669,73.466667
8:28:16,1543023630,2018-11-24T01:40:30,2018-11-23T20:40:30,1.995,1016.25,15.61,14.70,17.07,836.23,839.37,105.366669,18.46,1.0111,234,0,13.627,2.01722,4.11,53225,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,42595.199219,12492.099609,1568.599976,278.500000,83.866669,73.466667
8:28:46,1543023660,2018-11-24T01:41:00,2018-11-23T20:41:00,1.994,1017.25,15.59,14.65,17.02,836.10,839.48,104.500000,18.45,1.0114,234,0,13.626,2.01774,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42733.898438,12532.400391,1571.266724,278.766663,83.866669,73.466667
8:29:16,1543023690,2018-11-24T01:41:30,2018-11-23T20:41:30,1.993,1018.25,15.56,14.60,16.98,836.18,839.48,105.283333,18.35,1.0115,234,0,13.626,2.01670,4.11,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42840.898438,12564.733398,1575.333374,279.466675,83.866669,73.466667
8:29:46,1543023720,2018-11-24T01:42:00,2018-11-23T20:42:00,1.992,1019.24,15.53,14.55,16.98,836.25,839.62,104.783333,18.38,1.0117,234,0,13.625,2.01748,4.11,53181,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,42933.398438,12593.366211,1577.466675,279.666656,83.900002,73.500000
8:30:16,1543023750,2018-11-24T01:42:30,2018-11-23T20:42:30,1.993,1020.24,15.51,14.55,16.98,836.22,839.54,104.816666,18.40,1.0117,234,0,13.625,2.01722,4.11,53167,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,43061.398438,12629.133789,1579.233276,280.500000,84.733330,74.333336
8:30:46,1543023780,2018-11-24T01:43:00,2018-11-23T20:43:00,1.992,1021.24,15.48,14.50,16.92,836.14,839.52,104.800003,18.50,1.0118,234,0,13.624,2.01852,4.10,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43163.898438,12661.000000,1581.800049,280.500000,84.733330,74.333336
8:31:16,1543023810,2018-11-24T01:43:30,2018-11-23T20:43:30,1.992,1022.23,15.45,14.45,16.91,836.29,839.61,104.533333,18.61,1.0120,234,0,13.624,2.01540,4.11,53138,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,43248.800781,12684.833008,1584.666626,281.266663,85.266670,74.333336
8:31:46,1543023840,2018-11-24T01:44:00,2018-11-23T20:44:00,1.992,1023.23,15.43,14.45,16.90,836.23,839.53,105.033333,18.51,1.0120,234,0,13.624,2.01385,4.10,53123,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,43377.601563,12724.433594,1587.366699,282.200012,85.599998,74.333336
8:32:16,1543023870,2018-11-24T01:44:30,2018-11-23T20:44:30,1.991,1024.22,15.41,14.40,16.81,836.24,839.54,103.733330,18.56,1.0121,234,0,13.623,2.01618,4.10,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43442.601563,12745.366211,1589.333374,282.933319,85.599998,74.333336
8:32:46,1543023900,2018-11-24T01:45:00,2018-11-23T20:45:00,1.991,1025.22,15.39,14.36,16.86,836.16,839.49,104.133331,18.39,1.0121,234,0,13.623,2.01696,4.10,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43523.101563,12771.533203,1592.066650,283.066681,85.599998,74.333336
8:33:16,1543023930,2018-11-24T01:45:30,2018-11-23T20:45:30,1.990,1026.21,15.39,14.34,16.77,836.16,839.54,105.050003,18.39,1.0121,234,0,13.621,2.01592,4.10,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43622.500000,12800.933594,1593.599976,283.866669,85.599998,74.333336
8:33:46,1543023960,2018-11-24T01:46:00,2018-11-23T20:46:00,1.991,1027.21,15.35,14.28,16.75,836.14,839.47,103.050003,18.47,1.0122,234,0,13.622,2.01696,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43701.800781,12821.833008,1595.233276,283.933319,85.599998,74.333336
8:34:16,1543023990,2018-11-24T01:46:30,2018-11-23T20:46:30,1.988,1028.20,15.34,14.26,16.77,836.17,839.68,103.199997,18.62,1.0125,234,0,13.620,2.01566,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43804.699219,12850.533203,1597.500000,283.933319,85.599998,74.333336
8:34:46,1543024020,2018-11-24T01:47:00,2018-11-23T20:47:00,1.991,1029.20,15.32,14.26,16.75,836.28,839.53,103.699997,18.47,1.0124,234,0,13.623,2.01359,4.10,53035,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,43918.101563,12883.799805,1603.266724,285.266663,86.133331,74.866669
8:35:16,1543024050,2018-11-24T01:47:30,2018-11-23T20:47:30,1.988,1030.19,15.29,14.24,16.69,836.15,839.58,104.033333,18.59,1.0125,233,0,13.620,2.01177,4.10,53020,0.000000,0.866667,1.833333,0.000000,0.866667,1.833333,44092.500000,12938.066406,1613.233276,288.666656,87.333336,76.066666
8:35:46,1543024080,2018-11-24T01:48:00,2018-11-23T20:48:00,1.993,1031.19,15.28,14.24,16.71,836.15,839.57,104.550003,18.51,1.0126,233,0,13.644,2.01877,4.10,53005,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,44238.101563,12977.066406,1617.666626,289.766663,87.333336,76.066666
8:36:16,1543024110,2018-11-24T01:48:30,2018-11-23T20:48:30,1.993,1032.19,15.27,14.23,16.71,836.16,839.62,105.349998,18.59,1.0127,233,0,13.644,2.01748,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44332.699219,13004.933594,1622.033325,290.000000,87.333336,76.066666
8:36:46,1543024140,2018-11-24T01:49:00,2018-11-23T20:49:00,1.991,1033.18,15.25,14.21,16.67,836.19,839.52,105.183334,18.63,1.0126,233,0,13.645,2.01385,4.10,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44410.500000,13030.733398,1625.000000,290.799988,87.333336,76.066666
8:37:16,1543024170,2018-11-24T01:49:30,2018-11-23T20:49:30,1.992,1034.18,15.25,14.20,16.66,836.19,839.49,104.716667,18.59,1.0126,233,0,13.643,2.01981,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44492.300781,13052.000000,1628.566650,291.366669,87.833336,76.566666
8:37:46,1543024200,2018-11-24T01:50:00,2018-11-23T20:50:00,1.990,1035.17,15.24,14.20,16.67,836.16,839.55,104.616669,18.66,1.0127,233,0,13.644,2.01359,4.10,52947,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,44593.101563,13078.666992,1634.433350,292.600006,88.199997,76.933334
8:38:16,1543024230,2018-11-24T01:50:30,2018-11-23T20:50:30,1.990,1036.17,15.23,14.18,16.66,836.11,839.60,105.616669,18.79,1.0128,233,0,13.644,2.01774,4.09,52932,0.700000,1.033333,1.200000,0.700000,1.033333,1.200000,44865.500000,13154.466797,1639.533325,292.766663,88.366669,77.099998
8:38:46,1543024260,2018-11-24T01:51:00,2018-11-23T20:51:00,1.991,1037.16,15.22,14.16,16.64,836.11,839.57,106.066666,18.63,1.0128,233,0,13.644,2.01359,4.09,52918,1.600000,1.600000,2.300000,1.600000,1.600000,2.300000,45274.500000,13274.666992,1643.233276,293.466675,89.066666,77.800003
8:39:16,1543024290,2018-11-24T01:51:30,2018-11-23T20:51:30,1.989,1038.16,15.21,14.11,16.64,836.14,839.55,104.516670,18.77,1.0128,233,0,13.644,2.01748,4.09,52903,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,45408.898438,13315.933594,1645.133301,293.899994,89.066666,77.800003
8:39:46,1543024320,2018-11-24T01:52:00,2018-11-23T20:52:00,1.991,1039.15,15.20,14.11,16.64,836.09,839.53,105.400002,18.90,1.0128,233,0,13.644,2.01618,4.09,52888,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,45669.101563,13392.733398,1651.699951,295.299988,89.066666,77.800003
8:40:16,1543024350,2018-11-24T01:52:30,2018-11-23T20:52:30,1.991,1040.15,15.19,14.10,16.63,836.09,839.58,104.900002,19.00,1.0129,233,0,13.645,2.01696,4.09,52873,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,45878.199219,13449.500000,1655.000000,296.066681,89.066666,77.800003
8:40:46,1543024380,2018-11-24T01:53:00,2018-11-23T20:53:00,1.989,1041.14,15.18,14.07,16.63,836.20,839.68,104.500000,19.08,1.0130,232,0,13.642,2.01592,4.09,52859,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,46018.699219,13492.866211,1662.000000,296.933319,89.066666,77.800003
8:41:16,1543024410,2018-11-24T01:53:30,2018-11-23T20:53:30,1.996,1042.14,15.16,14.07,16.59,836.12,839.61,105.266670,19.23,1.0130,232,0,13.670,2.02267,4.08,52844,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,46174.000000,13538.366211,1665.599976,298.033325,89.533333,78.266670
8:41:46,1543024440,2018-11-24T01:54:00,2018-11-23T20:54:00,1.996,1043.14,15.15,14.04,16.59,836.12,839.56,105.216667,19.25,1.0130,232,0,13.669,2.01929,4.09,52829,0.633333,1.233333,1.666667,0.633333,1.233333,1.666667,46448.000000,13618.633789,1672.066650,300.233337,90.699997,78.666664
8:42:16,1543024470,2018-11-24T01:54:30,2018-11-23T20:54:30,1.995,1044.14,15.14,14.02,16.59,836.10,839.62,106.116669,19.21,1.0131,232,0,13.670,2.01826,4.09,52814,0.633333,1.066667,1.100000,0.633333,1.066667,1.100000,46653.398438,13684.299805,1678.466675,301.033325,90.800003,78.666664
8:42:46,1543024500,2018-11-24T01:55:00,2018-11-23T20:55:00,1.993,1045.13,15.12,14.00,16.57,836.13,839.64,106.400002,19.27,1.0132,232,0,13.669,2.01385,4.09,52799,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,46796.199219,13731.233398,1684.833374,301.299988,90.800003,78.666664
8:43:16,1543024530,2018-11-24T01:55:30,2018-11-23T20:55:30,1.996,1046.13,15.10,14.21,16.53,836.21,839.36,105.633331,19.51,1.0129,232,0,13.678,2.02423,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46949.699219,13776.133789,1689.833374,301.299988,90.800003,78.666664
8:43:46,1543024560,2018-11-24T01:56:00,2018-11-23T20:56:00,1.998,1047.13,15.10,14.48,16.55,836.16,838.90,105.816666,19.47,1.0123,232,0,13.684,2.02657,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47072.800781,13814.433594,1696.033325,301.299988,90.800003,78.666664
8:44:16,1543024590,2018-11-24T01:56:30,2018-11-23T20:56:30,2.001,1048.13,15.11,14.71,16.57,836.07,838.54,105.050003,19.65,1.0118,232,0,13.688,2.02761,4.20,52846,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,47246.199219,13864.900391,1700.800049,302.166656,90.800003,78.666664
8:44:46,1543024620,2018-11-24T01:57:00,2018-11-23T20:57:00,2.002,1049.13,15.11,14.95,16.52,835.97,838.23,105.183334,19.62,1.0115,232,0,13.693,2.02319,4.20,52860,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,47461.199219,13932.700195,1708.366699,302.166656,90.800003,78.666664
8:45:16,1543024650,2018-11-24T01:57:30,2018-11-23T20:57:30,2.004,1050.13,15.11,14.99,16.56,836.02,838.07,105.199997,19.67,1.0113,232,0,13.691,2.02943,4.20,52873,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,47595.199219,13973.099609,1714.466675,303.166656,90.800003,78.666664
8:45:46,1543024680,2018-11-24T01:58:00,2018-11-23T20:58:00,2.004,1051.13,15.11,15.16,16.57,836.10,837.97,105.966667,19.66,1.0112,232,0,13.695,2.02007,4.20,52887,0.800000,1.066667,1.166667,0.800000,1.066667,1.166667,47820.800781,14044.700195,1721.333374,304.266663,90.900002,78.766670
8:46:16,1543024710,2018-11-24T01:58:30,2018-11-23T20:58:30,2.004,1052.14,15.12,15.24,16.55,836.05,837.89,106.233330,19.65,1.0110,232,0,13.694,2.02449,4.20,52899,0.166667,0.533333,1.700000,0.166667,0.533333,1.700000,48056.800781,14110.900391,1724.699951,306.500000,92.533333,80.400002
8:46:46,1543024740,2018-11-24T01:59:00,2018-11-23T20:59:00,2.005,1053.14,15.12,15.30,16.57,836.02,837.66,107.583336,19.78,1.0107,232,0,13.696,2.02189,4.20,52912,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,48270.199219,14172.700195,1727.866699,307.033325,92.533333,80.400002
8:47:16,1543024770,2018-11-24T01:59:30,2018-11-23T20:59:30,2.003,1054.14,15.11,15.35,16.57,836.07,837.63,106.949997,19.82,1.0107,232,0,13.697,2.02163,4.20,52924,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,48544.699219,14256.299805,1731.933350,307.700012,92.533333,80.400002
8:47:46,1543024800,2018-11-24T02:00:00,2018-11-23T21:00:00,2.003,1055.14,15.11,15.41,16.53,836.05,837.61,105.800003,19.88,1.0107,232,0,13.699,2.02111,4.20,52936,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,48907.398438,14361.033203,1740.366699,309.333344,93.333336,81.199997
8:48:16,1543024830,2018-11-24T02:00:30,2018-11-23T21:00:30,2.005,1056.14,15.10,15.44,16.53,836.16,837.43,105.949997,19.95,1.0105,232,0,13.697,2.02865,4.20,52947,1.000000,1.333333,2.200000,1.000000,1.333333,2.200000,49186.500000,14447.766602,1753.333374,311.799988,93.433334,81.300003
8:48:46,1543024860,2018-11-24T02:01:00,2018-11-23T21:01:00,2.004,1057.15,15.08,15.45,16.53,836.03,837.33,106.116669,19.84,1.0105,232,0,13.700,2.02527,4.20,52959,1.433333,2.233333,2.566667,1.433333,2.233333,2.566667,49584.601563,14564.166992,1766.199951,314.366669,93.433334,81.300003
8:49:16,1543024890,2018-11-24T02:01:30,2018-11-23T21:01:30,2.006,1058.15,15.08,15.49,16.53,836.03,837.40,105.833336,19.89,1.0106,232,0,13.697,2.02371,4.20,52970,1.000000,1.833333,3.400000,1.000000,1.833333,3.400000,49957.699219,14671.500000,1779.066650,317.500000,95.733330,82.133331
8:49:46,1543024920,2018-11-24T02:02:00,2018-11-23T21:02:00,2.005,1059.15,15.06,15.49,16.51,836.08,837.41,106.766670,19.92,1.0106,232,0,13.700,2.02033,4.20,52981,1.833333,2.766667,3.533333,1.833333,2.766667,3.533333,50380.500000,14798.500000,1801.966675,319.899994,96.900002,83.033333
8:50:16,1543024950,2018-11-24T02:02:30,2018-11-23T21:02:30,2.004,1060.15,15.05,15.48,16.50,836.09,837.34,105.383331,19.96,1.0106,232,0,13.697,2.02423,4.20,52991,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,50767.398438,14922.033203,1817.199951,320.566681,96.900002,83.033333
8:50:46,1543024980,2018-11-24T02:03:00,2018-11-23T21:03:00,2.004,1061.16,15.04,15.51,16.48,836.09,837.28,106.116669,19.93,1.0106,232,0,13.699,2.02189,4.20,53002,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,51068.300781,15015.966797,1830.933350,321.333344,96.900002,83.033333
8:51:16,1543025010,2018-11-24T02:03:30,2018-11-23T21:03:30,2.004,1062.16,15.02,15.48,16.48,836.09,837.34,104.766670,19.94,1.0107,232,0,13.699,2.02891,4.20,53012,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,51253.500000,15072.366211,1836.800049,322.833344,96.900002,83.033333
8:51:46,1543025040,2018-11-24T02:04:00,2018-11-23T21:04:00,2.004,1063.16,15.02,15.49,16.45,836.15,837.39,105.016670,19.91,1.0108,232,0,13.696,2.02579,4.20,53022,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,51386.398438,15111.466797,1839.066650,323.866669,96.900002,83.033333
8:52:16,1543025070,2018-11-24T02:04:30,2018-11-23T21:04:30,2.005,1064.16,15.00,15.49,16.45,836.10,837.34,105.333336,19.93,1.0108,232,0,13.699,2.02501,4.20,53032,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,51571.101563,15163.966797,1848.099976,323.866669,96.900002,83.033333
8:52:46,1543025100,2018-11-24T02:05:00,2018-11-23T21:05:00,2.005,1065.17,15.00,15.49,16.46,836.21,837.37,105.316666,20.09,1.0108,232,0,13.699,2.02709,4.20,53042,0.066667,0.600000,1.066667,0.066667,0.600000,1.066667,51768.500000,15220.833008,1857.000000,324.833344,97.533333,83.666664
8:53:16,1543025130,2018-11-24T02:05:30,2018-11-23T21:05:30,2.003,1066.17,14.98,15.43,16.45,836.15,837.35,106.050003,20.11,1.0108,232,0,13.696,2.02241,4.20,53051,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,51953.398438,15275.233398,1860.833374,325.600006,97.766670,83.900002
8:53:46,1543025160,2018-11-24T02:06:00,2018-11-23T21:06:00,2.003,1067.17,14.97,15.44,16.43,836.13,837.37,104.883331,20.16,1.0109,232,0,13.699,2.02527,4.20,53060,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,52109.601563,15326.299805,1867.833374,325.600006,97.766670,83.900002
8:54:16,1543025190,2018-11-24T02:06:30,2018-11-23T21:06:30,2.001,1068.17,14.96,15.44,16.42,836.10,837.33,105.900002,20.19,1.0109,232,0,13.697,2.02319,4.20,53069,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,52346.898438,15401.000000,1877.766724,326.000000,97.766670,83.900002
8:54:46,1543025220,2018-11-24T02:07:00,2018-11-23T21:07:00,2.002,1069.17,14.95,15.42,16.42,836.03,837.33,105.483330,20.24,1.0109,232,0,13.696,2.02501,4.20,53078,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,52617.000000,15481.766602,1889.099976,328.033325,97.766670,83.900002
8:55:16,1543025250,2018-11-24T02:07:30,2018-11-23T21:07:30,2.002,1070.17,14.94,15.44,16.40,836.08,837.25,105.516670,20.25,1.0109,232,0,13.697,2.02605,4.20,53087,0.566667,1.000000,1.033333,0.566667,1.000000,1.033333,52887.398438,15562.366211,1897.833374,329.100006,97.800003,83.933334
8:55:46,1543025280,2018-11-24T02:08:00,2018-11-23T21:08:00,2.001,1071.17,14.93,15.40,16.38,836.11,837.38,105.183334,20.28,1.0110,232,0,13.696,2.02735,4.20,53095,1.000000,1.966667,3.166667,1.000000,1.966667,3.166667,53230.199219,15665.433594,1914.000000,332.033325,99.333336,85.466667
8:56:16,1543025310,2018-11-24T02:08:30,2018-11-23T21:08:30,2.002,1072.17,14.92,15.37,16.40,836.06,837.23,105.883331,20.38,1.0109,232,0,13.696,2.02579,4.20,53104,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,53533.800781,15757.033203,1926.866699,332.533325,99.500000,85.633331
8:56:46,1543025340,2018-11-24T02:09:00,2018-11-23T21:09:00,2.000,1073.17,14.91,15.35,16.36,836.00,837.23,105.833336,20.38,1.0109,232,0,13.697,2.02111,4.20,53112,1.000000,1.800000,1.833333,1.000000,1.800000,1.833333,53817.800781,15844.366211,1936.433350,334.100006,99.533333,85.633331
8:57:16,1543025370,2018-11-24T02:09:30,2018-11-23T21:09:30,1.999,1074.17,14.90,15.33,16.33,835.93,837.26,107.783333,20.36,1.0110,232,0,13.695,2.01877,4.20,53120,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,54103.601563,15929.966797,1945.833374,335.133331,100.366669,85.633331
8:57:46,1543025400,2018-11-24T02:10:00,2018-11-23T21:10:00,1.997,1075.17,14.88,15.32,16.34,835.96,837.19,107.849998,20.39,1.0110,232,0,13.696,2.01644,4.20,53128,1.066667,1.966667,2.333333,1.066667,1.966667,2.333333,54420.300781,16029.299805,1959.099976,338.000000,100.733330,86.000000
8:58:16,1543025430,2018-11-24T02:10:30,2018-11-23T21:10:30,1.996,1076.17,14.86,15.30,16.32,835.91,837.29,107.150002,20.36,1.0112,232,0,13.693,2.01177,4.20,53136,0.133333,0.566667,0.966667,0.133333,0.566667,0.966667,54644.398438,16095.366211,1964.933350,338.500000,101.233330,86.500000
8:58:46,1543025460,2018-11-24T02:11:00,2018-11-23T21:11:00,1.998,1077.17,14.85,15.30,16.32,835.91,837.24,104.949997,20.49,1.0112,232,0,13.693,2.02371,4.20,53144,0.966667,1.100000,1.633333,0.966667,1.100000,1.633333,54892.601563,16173.500000,1978.099976,339.500000,101.866669,87.133331
8:59:16,1543025490,2018-11-24T02:11:30,2018-11-23T21:11:30,1.998,1078.17,14.85,15.26,16.32,835.91,837.24,105.283333,20.54,1.0111,232,0,13.692,2.01722,4.20,53151,0.000000,0.566667,0.633333,0.000000,0.566667,0.633333,55086.601563,16234.700195,1983.800049,340.233337,102.099998,87.366669
8:59:46,1543025520,2018-11-24T02:12:00,2018-11-23T21:12:00,1.999,1079.17,14.83,15.21,16.29,835.96,837.42,106.166664,20.52,1.0114,232,0,13.693,2.01385,4.20,53158,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,55330.898438,16307.666992,1993.699951,340.233337,102.099998,87.366669
9:00:16,1543025550,2018-11-24T02:12:30,2018-11-23T21:12:30,1.998,1080.16,14.83,15.22,16.25,836.02,837.35,104.933334,20.52,1.0114,232,0,13.693,2.02215,4.20,53166,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,55605.398438,16391.699219,2004.000000,340.500000,102.099998,87.366669
9:00:46,1543025580,2018-11-24T02:13:00,2018-11-23T21:13:00,1.998,1081.16,14.82,15.19,16.26,836.02,837.45,105.833336,20.56,1.0115,232,0,13.691,2.01462,4.20,53173,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,55828.000000,16457.767578,2019.766724,341.799988,102.099998,87.366669
9:01:16,1543025610,2018-11-24T02:13:30,2018-11-23T21:13:30,1.999,1082.16,14.80,15.16,16.24,836.00,837.38,104.449997,20.57,1.0115,232,0,13.692,2.02267,4.20,53180,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,56071.398438,16530.166016,2037.800049,342.833344,102.099998,87.366669
9:01:46,1543025640,2018-11-24T02:14:00,2018-11-23T21:14:00,2.000,1083.16,14.80,15.17,16.26,836.11,837.44,104.933334,20.58,1.0116,232,0,13.691,2.02345,4.20,53187,0.333333,0.833333,1.100000,0.333333,0.833333,1.100000,56311.199219,16600.566406,2045.099976,343.700012,102.966667,87.366669
9:02:16,1543025670,2018-11-24T02:14:30,2018-11-23T21:14:30,1.999,1084.16,14.78,15.16,16.23,836.03,837.46,105.016670,20.59,1.0117,232,0,13.693,2.02111,4.20,53193,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,56523.601563,16662.699219,2051.833252,343.700012,102.966667,87.366669
9:02:46,1543025700,2018-11-24T02:15:00,2018-11-23T21:15:00,1.998,1085.16,14.77,15.12,16.23,836.11,837.44,104.366669,20.58,1.0117,232,0,13.691,2.02215,4.20,53200,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,56779.199219,16736.566406,2060.266602,344.466675,102.966667,87.366669
9:03:16,1543025730,2018-11-24T02:15:30,2018-11-23T21:15:30,1.999,1086.16,14.76,15.08,16.25,836.11,837.54,105.316666,20.61,1.0118,232,0,13.690,2.01852,4.20,53206,0.100000,0.300000,0.833333,0.100000,0.300000,0.833333,56964.398438,16789.632813,2066.366699,346.166656,103.500000,87.900002
9:03:46,1543025760,2018-11-24T02:16:00,2018-11-23T21:16:00,1.998,1087.16,14.75,15.04,16.23,836.09,837.52,105.116669,20.56,1.0118,232,0,13.691,2.02033,4.20,53213,0.666667,0.766667,1.100000,0.666667,0.766667,1.100000,57182.800781,16856.767578,2077.466553,347.166656,103.833336,88.233330
9:04:16,1543025790,2018-11-24T02:16:30,2018-11-23T21:16:30,1.998,1088.16,14.75,15.10,16.17,836.06,837.52,104.566666,20.61,1.0118,232,0,13.690,2.02111,4.20,53219,0.000000,0.900000,1.233333,0.000000,0.900000,1.233333,57368.800781,16914.767578,2088.600098,348.399994,104.199997,88.599998
9:04:46,1543025820,2018-11-24T02:17:00,2018-11-23T21:17:00,1.996,1089.16,14.73,15.09,16.18,836.09,837.55,104.966667,20.44,1.0120,232,0,13.691,2.02215,4.20,53225,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,57556.500000,16969.867188,2093.966553,348.899994,104.699997,89.099998
9:05:16,1543025850,2018-11-24T02:17:30,2018-11-23T21:17:30,1.996,1090.16,14.73,15.00,16.14,836.06,837.68,105.566666,20.49,1.0121,232,0,13.690,2.01488,4.20,53231,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,57755.000000,17028.099609,2098.133301,348.899994,104.699997,89.099998
9:05:46,1543025880,2018-11-24T02:18:00,2018-11-23T21:18:00,1.995,1091.15,14.73,15.00,16.18,835.96,837.47,106.383331,20.38,1.0119,232,0,13.689,2.01488,4.20,53237,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,57952.800781,17086.166016,2104.500000,349.000000,104.699997,89.099998
9:06:16,1543025910,2018-11-24T02:18:30,2018-11-23T21:18:30,1.996,1092.15,14.71,15.04,16.15,836.04,837.48,105.333336,20.51,1.0119,232,0,13.688,2.02033,4.20,53243,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,58141.601563,17145.966797,2112.033447,350.366669,104.699997,89.099998
9:06:46,1543025940,2018-11-24T02:19:00,2018-11-23T21:19:00,1.996,1093.15,14.69,14.94,16.11,835.97,837.53,104.650002,20.43,1.0121,232,0,13.687,2.02059,4.20,53249,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,58346.398438,17210.433594,2120.533447,352.366669,104.699997,89.099998
9:07:16,1543025970,2018-11-24T02:19:30,2018-11-23T21:19:30,1.996,1094.15,14.69,14.89,16.15,835.94,837.61,103.566666,20.55,1.0122,232,0,13.688,2.02423,4.20,53254,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,58610.000000,17293.232422,2128.566650,352.366669,104.699997,89.099998
9:07:46,1543026000,2018-11-24T02:20:00,2018-11-23T21:20:00,1.996,1095.14,14.67,14.91,16.13,835.97,837.49,105.333336,20.49,1.0121,232,0,13.688,2.01618,4.20,53260,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,58888.000000,17378.632813,2137.233398,352.733337,104.699997,89.099998
9:08:16,1543026030,2018-11-24T02:20:30,2018-11-23T21:20:30,1.996,1096.14,14.67,14.84,16.13,835.92,837.54,104.616669,20.38,1.0122,232,0,13.689,2.02007,4.20,53265,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,59179.800781,17465.566406,2142.966553,353.233337,104.699997,89.099998
9:08:46,1543026060,2018-11-24T02:21:00,2018-11-23T21:21:00,1.996,1097.14,14.66,14.88,16.12,835.95,837.49,104.066666,20.52,1.0121,232,0,13.688,2.02215,4.20,53270,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,59491.800781,17554.099609,2148.366699,353.233337,104.699997,89.099998
9:09:16,1543026090,2018-11-24T02:21:30,2018-11-23T21:21:30,1.996,1098.14,14.66,14.89,16.09,835.95,837.46,105.599998,20.54,1.0121,232,0,13.685,2.01774,4.20,53275,2.666667,3.500000,4.600000,2.666667,3.500000,4.600000,60093.398438,17734.033203,2162.133301,355.600006,105.699997,89.099998
9:09:46,1543026120,2018-11-24T02:22:00,2018-11-23T21:22:00,1.996,1099.14,14.64,14.84,16.09,835.95,837.54,104.216667,20.69,1.0123,232,0,13.688,2.01670,4.20,53280,4.400000,5.866667,7.333333,4.400000,5.866667,7.333333,60933.199219,17991.767578,2181.933350,359.266663,107.233330,89.900002
9:10:16,1543026150,2018-11-24T02:22:30,2018-11-23T21:22:30,1.995,1100.13,14.63,14.80,16.11,835.92,837.60,103.400002,20.52,1.0124,232,0,13.685,2.02345,4.20,53285,2.833333,3.133333,3.266667,2.833333,3.133333,3.266667,61538.800781,18167.300781,2193.199951,359.833344,107.300003,89.966667
9:10:46,1543026180,2018-11-24T02:23:00,2018-11-23T21:23:00,1.995,1101.13,14.63,14.82,16.09,835.92,837.52,104.433334,20.66,1.0123,232,0,13.685,2.01488,4.20,53290,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,61939.300781,18281.099609,2204.033447,362.133331,107.300003,89.966667
9:11:16,1543026210,2018-11-24T02:23:30,2018-11-23T21:23:30,1.995,1102.13,14.61,14.80,16.08,835.95,837.60,104.533333,20.64,1.0124,232,0,13.687,2.01800,4.20,53295,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,62379.000000,18413.699219,2224.033447,363.700012,107.300003,89.966667
9:11:46,1543026240,2018-11-24T02:24:00,2018-11-23T21:24:00,1.994,1103.13,14.61,14.79,16.07,836.01,837.62,103.466667,20.70,1.0125,232,0,13.684,2.02397,4.20,53300,1.500000,2.166667,2.233333,1.500000,2.166667,2.233333,62794.601563,18537.500000,2232.933350,364.533325,107.366669,90.033333
9:12:16,1543026270,2018-11-24T02:24:30,2018-11-23T21:24:30,1.994,1104.12,14.59,14.80,16.05,835.98,837.52,104.849998,20.63,1.0124,232,0,13.687,2.01670,4.20,53305,1.800000,2.600000,3.533333,1.800000,2.600000,3.533333,63221.000000,18664.033203,2253.733398,366.500000,108.166664,90.833336
9:12:46,1543026300,2018-11-24T02:25:00,2018-11-23T21:25:00,1.993,1105.12,14.57,14.77,16.04,835.96,837.58,105.033333,20.63,1.0126,232,0,13.684,2.01696,4.20,53309,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,63732.398438,18823.199219,2274.433350,369.433319,108.733330,90.833336
9:13:16,1543026330,2018-11-24T02:25:30,2018-11-23T21:25:30,1.991,1106.11,14.56,14.77,16.04,835.88,837.59,105.583336,20.66,1.0126,232,0,13.685,2.01281,4.20,53314,2.533333,5.800000,6.633333,2.533333,5.800000,6.633333,64386.300781,19023.800781,2298.433350,374.466675,109.566666,90.833336
9:13:46,1543026360,2018-11-24T02:26:00,2018-11-23T21:26:00,1.990,1107.11,14.55,14.69,16.02,835.86,837.64,106.483330,20.71,1.0127,232,0,13.685,2.01462,4.20,53318,2.500000,3.433333,3.500000,2.500000,3.433333,3.500000,64929.898438,19191.800781,2312.566650,374.866669,109.900002,90.833336
9:14:16,1543026390,2018-11-24T02:26:30,2018-11-23T21:26:30,1.991,1108.11,14.53,14.66,16.05,835.91,837.61,105.566666,20.92,1.0127,232,0,13.687,2.01074,4.20,53322,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,65502.601563,19370.632813,2337.166748,374.866669,109.900002,90.833336
9:14:46,1543026420,2018-11-24T02:27:00,2018-11-23T21:27:00,1.990,1109.10,14.52,14.66,16.01,835.94,837.51,105.233330,20.87,1.0126,232,0,13.684,2.00996,4.20,53327,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,66100.500000,19554.000000,2366.133301,376.299988,109.933334,90.833336
9:15:16,1543026450,2018-11-24T02:27:30,2018-11-23T21:27:30,1.990,1110.10,14.50,14.65,15.98,835.84,837.54,104.650002,20.86,1.0128,232,0,13.684,2.02007,4.20,53331,2.333333,4.400000,4.800000,2.333333,4.400000,4.800000,66626.500000,19712.300781,2393.433350,381.000000,110.766670,90.833336
9:15:46,1543026480,2018-11-24T02:28:00,2018-11-23T21:28:00,1.991,1111.09,14.49,14.63,15.98,835.81,837.54,104.516670,20.69,1.0128,232,0,13.683,2.01877,4.20,53335,2.700000,3.300000,3.500000,2.700000,3.300000,3.500000,67179.101563,19879.732422,2412.399902,382.899994,110.766670,90.833336
9:16:16,1543026510,2018-11-24T02:28:30,2018-11-23T21:28:30,1.990,1112.09,14.47,14.60,15.94,835.76,837.50,105.683334,20.65,1.0128,231,0,13.681,2.01229,4.20,53339,1.033333,1.700000,2.700000,1.033333,1.700000,2.700000,67530.500000,19983.800781,2425.333252,386.033325,111.633331,91.699997
9:16:46,1543026540,2018-11-24T02:29:00,2018-11-23T21:29:00,1.996,1113.08,14.45,14.60,15.95,835.71,837.43,104.750000,20.75,1.0128,231,0,13.708,2.02293,4.20,53343,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,67934.601563,20105.699219,2441.366699,386.933319,111.633331,91.699997
9:17:16,1543026570,2018-11-24T02:29:30,2018-11-23T21:29:30,1.996,1114.08,14.45,14.55,15.90,835.77,837.50,105.366669,21.00,1.0129,231,0,13.708,2.02241,4.20,53347,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,68332.000000,20222.900391,2451.333252,387.133331,111.633331,91.699997
9:17:46,1543026600,2018-11-24T02:30:00,2018-11-23T21:30:00,1.996,1115.08,14.43,14.58,15.89,835.79,837.51,104.583336,21.11,1.0130,231,0,13.708,2.01877,4.20,53351,2.666667,4.200000,5.333333,2.666667,4.200000,5.333333,68894.500000,20391.367188,2470.500000,390.500000,112.500000,92.566666
9:18:16,1543026630,2018-11-24T02:30:30,2018-11-23T21:30:30,1.996,1116.08,14.43,14.53,15.90,835.71,837.48,104.316666,21.15,1.0129,231,0,13.708,2.02137,4.20,53354,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,69523.796875,20585.099609,2499.100098,391.600006,112.500000,92.566666
9:18:46,1543026660,2018-11-24T02:31:00,2018-11-23T21:31:00,1.995,1117.07,14.41,14.51,15.88,835.74,837.51,104.966667,21.27,1.0130,231,0,13.707,2.02189,4.20,53358,3.700000,6.033333,6.300000,3.700000,6.033333,6.300000,70276.000000,20812.166016,2527.300049,392.799988,112.599998,92.666664
9:19:16,1543026690,2018-11-24T02:31:30,2018-11-23T21:31:30,1.995,1118.07,14.39,14.53,15.85,835.72,837.38,104.900002,21.24,1.0129,231,0,13.707,2.02059,4.20,53362,4.800000,7.000000,7.766667,4.800000,7.000000,7.766667,71109.703125,21066.466797,2560.500000,395.466675,113.366669,93.433334
9:19:46,1543026720,2018-11-24T02:32:00,2018-11-23T21:32:00,1.995,1119.07,14.38,14.51,15.86,835.62,837.46,104.533333,21.32,1.0131,231,0,13.707,2.02033,4.20,53365,3.500000,8.400000,8.700000,3.500000,8.400000,8.700000,71938.101563,21302.333984,2603.766602,405.333344,113.666664,93.733330
9:20:16,1543026750,2018-11-24T02:32:30,2018-11-23T21:32:30,1.993,1120.07,14.37,14.50,15.82,835.75,837.44,108.750000,21.19,1.0131,231,0,13.707,2.00867,4.20,53369,3.600000,5.500000,5.500000,3.600000,5.500000,5.500000,72628.500000,21514.367188,2631.699951,407.600006,113.666664,93.733330
9:20:46,1543026780,2018-11-24T02:33:00,2018-11-23T21:33:00,1.992,1121.06,14.35,14.44,15.80,835.72,837.37,105.033333,21.03,1.0131,231,0,13.706,2.02085,4.20,53372,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,73101.000000,21656.666016,2656.000000,408.000000,113.666664,93.733330
9:21:16,1543026810,2018-11-24T02:33:30,2018-11-23T21:33:30,1.993,1122.06,14.34,14.46,15.79,835.71,837.42,105.133331,20.84,1.0132,231,0,13.707,2.01696,4.20,53376,1.500000,2.233333,2.400000,1.500000,2.233333,2.400000,73505.101563,21777.599609,2669.533447,408.899994,113.900002,93.966667
9:21:46,1543026840,2018-11-24T02:34:00,2018-11-23T21:34:00,1.992,1123.05,14.32,14.43,15.81,835.68,837.42,105.083336,20.82,1.0133,231,0,13.706,2.02215,4.20,53379,1.733333,2.733333,3.800000,1.733333,2.733333,3.800000,73921.898438,21909.066406,2684.066650,411.799988,115.400002,95.466667
9:22:16,1543026870,2018-11-24T02:34:30,2018-11-23T21:34:30,1.991,1124.05,14.31,14.34,15.76,835.63,837.48,105.333336,20.83,1.0134,231,0,13.705,2.02111,4.20,53382,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,74380.703125,22043.800781,2702.766602,412.799988,115.400002,95.466667
9:22:46,1543026900,2018-11-24T02:35:00,2018-11-23T21:35:00,1.992,1125.05,14.30,14.41,15.75,835.66,837.38,105.483330,20.95,1.0133,231,0,13.706,2.01462,4.20,53385,1.866667,3.433333,3.466667,1.866667,3.433333,3.466667,74845.398438,22186.500000,2726.199951,415.066681,115.400002,95.466667
9:23:16,1543026930,2018-11-24T02:35:30,2018-11-23T21:35:30,1.992,1126.04,14.28,14.38,15.77,835.71,837.48,105.133331,20.66,1.0135,231,0,13.706,2.01488,4.20,53389,2.566667,3.233333,3.566667,2.566667,3.233333,3.566667,75362.398438,22345.833984,2747.000000,417.500000,115.666664,95.733330
9:23:46,1543026960,2018-11-24T02:36:00,2018-11-23T21:36:00,1.991,1127.04,14.27,14.33,15.77,835.66,837.48,104.833336,20.79,1.0135,231,0,13.703,2.01618,4.13,53388,1.533333,2.166667,2.600000,1.533333,2.166667,2.600000,75763.500000,22463.400391,2762.833252,419.066681,116.266670,96.333336
9:24:16,1543026990,2018-11-24T02:36:30,2018-11-23T21:36:30,1.990,1128.03,14.26,14.21,15.69,835.72,837.61,103.766670,20.63,1.0137,231,0,13.700,2.01048,4.13,53373,2.533333,3.666667,4.100000,2.533333,3.666667,4.100000,76309.101563,22629.066406,2790.100098,419.666656,116.266670,96.333336
9:24:46,1543027020,2018-11-24T02:37:00,2018-11-23T21:37:00,1.986,1129.03,14.24,14.05,15.70,835.64,837.80,107.166664,19.97,1.0141,230,0,13.694,2.00918,4.13,53358,1.933333,2.600000,3.433333,1.933333,2.600000,3.433333,76777.000000,22765.500000,2812.100098,422.133331,117.133331,97.199997
9:25:16,1543027050,2018-11-24T02:37:30,2018-11-23T21:37:30,1.989,1130.02,14.24,13.90,15.69,835.69,838.01,105.866669,19.79,1.0143,229,0,13.718,2.01696,4.13,53344,0.200000,0.433333,0.900000,0.200000,0.433333,0.900000,76953.500000,22816.800781,2819.633301,423.500000,117.233330,97.300003
9:25:46,1543027080,2018-11-24T02:38:00,2018-11-23T21:38:00,1.993,1131.02,14.21,13.80,15.66,835.70,838.06,106.166664,19.58,1.0145,229,0,13.742,2.01722,4.12,53329,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,77067.796875,22848.800781,2823.300049,424.266663,118.000000,98.066666
9:26:16,1543027110,2018-11-24T02:38:30,2018-11-23T21:38:30,1.995,1132.01,14.20,13.65,15.64,835.64,838.25,105.916664,19.65,1.0148,229,0,13.741,2.01981,4.12,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77185.296875,22878.400391,2825.500000,424.266663,118.000000,98.066666
9:26:46,1543027140,2018-11-24T02:39:00,2018-11-23T21:39:00,1.994,1133.01,14.18,13.59,15.66,835.55,838.25,105.033333,20.27,1.0148,229,0,13.741,2.02345,4.12,53300,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,77348.000000,22926.099609,2827.899902,424.266663,118.000000,98.066666
9:27:16,1543027170,2018-11-24T02:39:30,2018-11-23T21:39:30,1.994,1134.01,14.18,13.51,15.67,835.60,838.48,105.266670,20.53,1.0151,229,0,13.740,2.02319,4.12,53285,1.566667,1.800000,1.900000,1.566667,1.800000,1.900000,77772.500000,23046.699219,2835.666748,425.000000,118.000000,98.066666
9:27:46,1543027200,2018-11-24T02:40:00,2018-11-23T21:40:00,1.994,1135.00,14.18,13.45,15.67,835.60,838.66,105.050003,20.31,1.0153,229,0,13.739,2.02267,4.12,53270,1.766667,2.166667,2.800000,1.766667,2.166667,2.800000,78180.500000,23167.099609,2854.466553,426.133331,118.333336,98.400002
9:28:16,1543027230,2018-11-24T02:40:30,2018-11-23T21:40:30,1.992,1136.00,14.16,13.39,15.65,835.63,838.67,105.483330,20.49,1.0154,229,0,13.738,2.02033,4.12,53256,1.066667,1.900000,2.633333,1.066667,1.900000,2.633333,78542.000000,23276.199219,2866.166748,428.466675,118.866669,98.933334
9:28:46,1543027260,2018-11-24T02:41:00,2018-11-23T21:41:00,1.992,1137.00,14.16,13.34,15.60,835.71,838.82,105.266670,20.27,1.0156,229,0,13.737,2.02163,4.11,53241,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,78841.000000,23368.533203,2877.633301,428.600006,118.866669,98.933334
9:29:16,1543027290,2018-11-24T02:41:30,2018-11-23T21:41:30,1.991,1137.99,14.15,13.29,15.61,835.63,838.79,104.883331,20.22,1.0156,229,0,13.737,2.02319,4.11,53227,1.100000,2.100000,2.566667,1.100000,2.100000,2.566667,79201.601563,23480.333984,2892.199951,429.833344,119.500000,99.566666
9:29:46,1543027320,2018-11-24T02:42:00,2018-11-23T21:42:00,1.992,1138.99,14.15,13.28,15.57,835.69,838.82,105.933334,20.20,1.0156,229,0,13.737,2.01955,4.11,53212,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,79494.000000,23561.000000,2903.733398,431.500000,119.733330,99.800003
9:30:16,1543027350,2018-11-24T02:42:30,2018-11-23T21:42:30,1.991,1139.98,14.13,13.21,15.59,835.55,838.73,104.966667,20.39,1.0156,229,0,13.735,2.02449,4.10,53197,1.133333,1.666667,1.833333,1.133333,1.666667,1.833333,79864.296875,23670.300781,2915.000000,432.600006,119.733330,99.800003
9:30:46,1543027380,2018-11-24T02:43:00,2018-11-23T21:43:00,1.990,1140.98,14.13,13.21,15.61,835.63,838.91,105.566666,20.36,1.0158,229,0,13.734,2.02163,4.11,53182,1.333333,1.700000,1.966667,1.333333,1.700000,1.966667,80271.101563,23793.699219,2922.033447,434.200012,119.733330,99.800003
9:31:16,1543027410,2018-11-24T02:43:30,2018-11-23T21:43:30,1.989,1141.97,14.12,13.16,15.59,835.61,838.83,104.650002,20.35,1.0157,228,0,13.735,2.02137,4.11,53168,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,80518.000000,23868.666016,2930.866699,434.700012,119.733330,99.800003
9:31:46,1543027440,2018-11-24T02:44:00,2018-11-23T21:44:00,1.995,1142.97,14.11,13.14,15.59,835.56,838.81,105.349998,20.47,1.0157,228,0,13.761,2.03074,4.10,53153,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,80906.601563,23989.333984,2949.100098,436.333344,119.733330,99.800003
9:32:16,1543027470,2018-11-24T02:44:30,2018-11-23T21:44:30,1.995,1143.97,14.10,13.12,15.60,835.61,838.86,105.333336,20.48,1.0158,228,0,13.760,2.02761,4.11,53138,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,81255.203125,24098.199219,2955.466553,437.266663,119.733330,99.800003
9:32:46,1543027500,2018-11-24T02:45:00,2018-11-23T21:45:00,1.995,1144.97,14.10,13.07,15.55,835.61,838.91,104.349998,20.52,1.0159,228,0,13.761,2.02657,4.10,53123,1.533333,1.833333,2.466667,1.533333,1.833333,2.466667,81598.000000,24210.666016,2966.699951,439.166656,120.466667,100.533333
9:33:16,1543027530,2018-11-24T02:45:30,2018-11-23T21:45:30,1.995,1145.96,14.10,13.07,15.57,835.56,838.91,105.599998,20.35,1.0159,228,0,13.760,2.03074,4.10,53108,1.233333,2.066667,2.366667,1.233333,2.066667,2.366667,81962.703125,24323.333984,2984.766602,440.233337,120.599998,100.666664
9:33:46,1543027560,2018-11-24T02:46:00,2018-11-23T21:46:00,1.994,1146.96,14.08,13.07,15.53,835.56,838.99,105.133331,20.69,1.0160,228,0,13.759,2.02813,4.10,53094,1.866667,2.966667,3.033333,1.866667,2.966667,3.033333,82361.601563,24450.933594,3001.800049,444.200012,120.599998,100.666664
9:34:16,1543027590,2018-11-24T02:46:30,2018-11-23T21:46:30,1.994,1147.96,14.07,13.02,15.54,835.53,838.89,105.783333,20.59,1.0160,228,0,13.759,2.02215,4.10,53079,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,82701.796875,24554.732422,3008.733398,444.366669,120.599998,100.666664
9:34:46,1543027620,2018-11-24T02:47:00,2018-11-23T21:47:00,1.995,1148.96,14.06,13.01,15.51,835.57,838.97,105.216667,20.73,1.0161,228,0,13.759,2.02189,4.10,53065,1.600000,2.600000,3.533333,1.600000,2.600000,3.533333,83110.898438,24679.199219,3026.066650,447.399994,121.466667,101.533333
9:35:16,1543027650,2018-11-24T02:47:30,2018-11-23T21:47:30,1.995,1149.95,14.05,13.00,15.53,835.51,838.87,105.083336,21.01,1.0160,228,0,13.759,2.02423,4.10,53050,1.000000,2.866667,2.900000,1.000000,2.866667,2.900000,83500.898438,24792.400391,3042.766602,450.366669,121.466667,101.533333
9:35:46,1543027680,2018-11-24T02:48:00,2018-11-23T21:48:00,1.993,1150.95,14.04,12.98,15.51,835.57,838.94,105.199997,21.01,1.0161,228,0,13.760,2.02527,4.09,53035,1.700000,3.733333,5.066667,1.700000,3.733333,5.066667,83982.601563,24935.033203,3061.766602,454.033325,122.133331,102.199997
9:36:16,1543027710,2018-11-24T02:48:30,2018-11-23T21:48:30,1.993,1151.95,14.04,12.95,15.49,835.62,838.97,105.566666,20.75,1.0162,228,0,13.759,2.02787,4.10,53020,2.000000,3.066667,3.433333,2.000000,3.066667,3.433333,84411.703125,25069.533203,3082.333252,456.266663,122.333336,102.400002
9:36:46,1543027740,2018-11-24T02:49:00,2018-11-23T21:49:00,1.992,1152.94,14.02,12.95,15.48,835.60,839.02,105.599998,20.44,1.0163,228,0,13.758,2.02683,4.09,53005,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,84784.101563,25167.400391,3105.199951,458.066681,122.333336,102.400002
9:37:16,1543027770,2018-11-24T02:49:30,2018-11-23T21:49:30,1.993,1153.94,14.00,12.92,15.48,835.66,839.01,105.933334,20.42,1.0164,228,0,13.758,2.01981,4.09,52990,1.166667,2.833333,2.833333,1.166667,2.833333,2.833333,85149.898438,25272.599609,3123.600098,462.399994,122.333336,102.400002
9:37:46,1543027800,2018-11-24T02:50:00,2018-11-23T21:50:00,1.993,1154.93,13.99,12.93,15.44,835.58,839.04,105.383331,20.17,1.0165,228,0,13.758,2.02449,4.10,52976,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,85462.296875,25369.400391,3130.966553,462.399994,122.333336,102.400002
9:38:16,1543027830,2018-11-24T02:50:30,2018-11-23T21:50:30,1.993,1155.93,13.99,12.92,15.43,835.64,839.09,105.300003,20.56,1.0165,228,0,13.757,2.02085,4.09,52961,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,85669.296875,25433.867188,3140.566650,462.399994,122.333336,102.400002
9:38:46,1543027860,2018-11-24T02:51:00,2018-11-23T21:51:00,1.993,1156.93,13.98,12.91,15.40,835.66,839.04,105.266670,20.54,1.0165,228,0,13.757,2.02709,4.09,52946,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,85990.398438,25529.767578,3153.266602,462.733337,122.333336,102.400002
9:39:16,1543027890,2018-11-24T02:51:30,2018-11-23T21:51:30,1.992,1157.92,13.96,12.87,15.41,835.64,839.04,105.250000,20.52,1.0166,228,0,13.756,2.02085,4.09,52932,1.633333,2.966667,3.266667,1.633333,2.966667,3.266667,86406.101563,25656.867188,3177.800049,464.700012,122.900002,102.966667
9:39:46,1543027920,2018-11-24T02:52:00,2018-11-23T21:52:00,1.991,1158.92,13.95,12.88,15.44,835.59,839.14,105.449997,20.63,1.0167,228,0,13.757,2.02137,4.09,52917,1.233333,2.166667,2.900000,1.233333,2.166667,2.900000,86774.000000,25765.632813,3193.100098,466.799988,123.800003,103.866669
9:40:16,1543027950,2018-11-24T02:52:30,2018-11-23T21:52:30,1.991,1159.91,13.95,12.86,15.39,835.62,839.04,104.883331,19.97,1.0166,228,0,13.757,2.02917,4.09,52902,1.433333,1.966667,2.166667,1.433333,1.966667,2.166667,87129.500000,25876.199219,3209.800049,468.466675,124.066666,104.133331
9:40:46,1543027980,2018-11-24T02:53:00,2018-11-23T21:53:00,1.991,1160.91,13.93,12.84,15.36,835.70,839.10,104.516670,20.17,1.0168,228,0,13.758,2.02735,4.09,52887,0.733333,1.800000,1.800000,0.733333,1.800000,1.800000,87388.296875,25959.732422,3220.100098,470.533325,124.066666,104.133331
9:41:16,1543028010,2018-11-24T02:53:30,2018-11-23T21:53:30,1.994,1161.91,13.93,12.85,15.39,835.62,838.99,105.033333,19.14,1.0167,228,0,13.756,2.02631,4.09,52872,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,87621.703125,26033.533203,3230.466553,471.500000,124.066666,104.133331
9:41:46,1543028040,2018-11-24T02:54:00,2018-11-23T21:54:00,1.993,1162.90,13.92,12.82,15.36,835.65,839.07,103.750000,18.47,1.0169,228,0,13.758,2.03022,4.09,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87735.000000,26063.566406,3236.000000,471.966675,124.066666,104.133331
9:42:16,1543028070,2018-11-24T02:54:30,2018-11-23T21:54:30,1.992,1163.90,13.93,12.85,15.38,835.56,839.02,105.683334,19.63,1.0167,228,0,13.758,2.02189,4.08,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87834.398438,26093.367188,3241.800049,471.966675,124.066666,104.133331
9:42:46,1543028100,2018-11-24T02:55:00,2018-11-23T21:55:00,1.993,1164.90,13.94,13.01,15.35,835.59,838.79,105.466667,19.32,1.0164,228,0,13.767,2.02657,4.20,52858,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,88003.203125,26149.033203,3247.666748,471.966675,124.066666,104.133331
9:43:16,1543028130,2018-11-24T02:55:30,2018-11-23T21:55:30,1.995,1165.89,13.95,13.33,15.41,835.59,838.45,105.150002,19.63,1.0159,228,0,13.773,2.03360,4.20,52873,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,88231.000000,26223.300781,3254.600098,471.966675,124.066666,104.133331
9:43:46,1543028160,2018-11-24T02:56:00,2018-11-23T21:56:00,1.998,1166.89,13.98,13.56,15.41,835.58,837.98,105.666664,19.42,1.0153,228,0,13.778,2.03152,4.20,52887,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,88392.296875,26272.267578,3260.366699,472.266663,124.066666,104.133331
9:44:16,1543028190,2018-11-24T02:56:30,2018-11-23T21:56:30,1.999,1167.89,14.02,13.78,15.49,835.54,837.89,105.183334,18.42,1.0151,228,0,13.779,2.02891,4.20,52901,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,88486.296875,26300.267578,3265.766602,472.833344,124.066666,104.133331
9:44:46,1543028220,2018-11-24T02:57:00,2018-11-23T21:57:00,2.001,1168.89,14.06,13.91,15.44,835.51,837.65,105.166664,18.39,1.0147,228,0,13.780,2.02969,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88537.203125,26312.566406,3266.766602,472.833344,124.066666,104.133331
9:45:16,1543028250,2018-11-24T02:57:30,2018-11-23T21:57:30,2.001,1169.89,14.12,14.05,15.56,835.56,837.49,105.766670,18.10,1.0143,228,0,13.783,2.02943,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88585.796875,26328.500000,3270.300049,473.266663,124.066666,104.133331
9:45:46,1543028280,2018-11-24T02:58:00,2018-11-23T21:58:00,2.003,1170.89,14.17,14.16,15.60,835.47,837.42,106.750000,18.00,1.0140,228,0,13.783,2.02891,4.20,52937,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,88668.500000,26353.699219,3279.633301,474.466675,124.066666,104.133331
9:46:16,1543028310,2018-11-24T02:58:30,2018-11-23T21:58:30,2.005,1171.90,14.23,14.25,15.63,835.48,837.42,105.883331,17.93,1.0138,228,0,13.785,2.03230,4.20,52949,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,88706.796875,26366.232422,3283.033447,475.433319,124.066666,104.133331
9:46:46,1543028340,2018-11-24T02:59:00,2018-11-23T21:59:00,2.006,1172.90,14.28,14.34,15.69,835.58,837.48,105.933334,18.29,1.0137,228,0,13.788,2.03856,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88750.601563,26379.099609,3283.866699,475.433319,124.066666,104.133331
9:47:16,1543028370,2018-11-24T02:59:30,2018-11-23T21:59:30,2.007,1173.90,14.34,14.41,15.69,835.60,837.55,105.750000,18.14,1.0135,228,0,13.787,2.03100,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88808.101563,26397.066406,3285.899902,475.433319,124.066666,104.133331
9:47:46,1543028400,2018-11-24T03:00:00,2018-11-23T22:00:00,2.009,1174.91,14.38,14.47,15.78,835.64,837.46,106.233330,17.95,1.0133,228,0,13.788,2.03752,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88878.203125,26419.033203,3287.000000,475.433319,124.066666,104.133331
9:48:16,1543028430,2018-11-24T03:00:30,2018-11-23T22:00:30,2.011,1175.91,14.44,14.52,15.84,835.63,837.56,105.916664,18.03,1.0132,228,0,13.787,2.03569,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88943.500000,26436.466797,3288.466553,475.433319,124.066666,104.133331
9:48:46,1543028460,2018-11-24T03:01:00,2018-11-23T22:01:00,2.011,1176.92,14.48,14.57,15.87,835.65,837.39,106.716667,18.26,1.0128,229,0,13.790,2.04143,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89000.500000,26455.466797,3289.066650,475.433319,124.066666,104.133331
9:49:16,1543028490,2018-11-24T03:01:30,2018-11-23T22:01:30,2.008,1177.92,14.53,14.64,15.95,835.72,837.59,105.599998,18.44,1.0129,229,0,13.764,2.03491,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89110.703125,26484.132813,3292.133301,475.433319,124.066666,104.133331
9:49:46,1543028520,2018-11-24T03:02:00,2018-11-23T22:02:00,2.008,1178.93,14.60,14.65,15.98,835.66,837.47,105.449997,18.54,1.0125,229,0,13.763,2.03439,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89195.796875,26506.033203,3292.866699,475.433319,124.066666,104.133331
9:50:16,1543028550,2018-11-24T03:02:30,2018-11-23T22:02:30,2.008,1179.93,14.64,14.69,16.06,835.65,837.39,106.683334,18.54,1.0122,229,0,13.764,2.03178,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89260.398438,26525.767578,3294.033447,475.433319,124.066666,104.133331
9:50:46,1543028580,2018-11-24T03:03:00,2018-11-23T22:03:00,2.011,1180.94,14.67,14.77,16.08,835.70,837.51,105.500000,18.75,1.0123,230,0,13.765,2.03491,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89366.796875,26553.900391,3295.199951,475.433319,124.066666,104.133331
9:51:16,1543028610,2018-11-24T03:03:30,2018-11-23T22:03:30,2.006,1181.94,14.72,14.78,16.09,835.71,837.50,105.916664,18.71,1.0121,230,0,13.740,2.03100,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89466.796875,26583.767578,3298.199951,475.433319,124.066666,104.133331
9:51:46,1543028640,2018-11-24T03:04:00,2018-11-23T22:04:00,2.006,1182.94,14.76,14.83,16.14,835.68,837.54,105.166664,18.65,1.0120,230,0,13.740,2.03673,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89601.398438,26623.099609,3300.066650,476.299988,124.066666,104.133331
9:52:16,1543028670,2018-11-24T03:04:30,2018-11-23T22:04:30,2.008,1183.95,14.79,14.84,16.18,835.65,837.52,105.300003,18.76,1.0118,230,0,13.742,2.03100,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89740.796875,26660.833984,3304.333252,476.799988,124.066666,104.133331
9:52:46,1543028700,2018-11-24T03:05:00,2018-11-23T22:05:00,2.008,1184.95,14.83,14.84,16.22,835.69,837.55,105.916664,18.66,1.0117,230,0,13.742,2.03412,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89857.898438,26695.199219,3309.800049,477.166656,124.066666,104.133331
9:53:16,1543028730,2018-11-24T03:05:30,2018-11-23T22:05:30,2.010,1185.96,14.85,14.88,16.26,835.64,837.63,106.349998,18.84,1.0118,230,0,13.742,2.03048,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89970.398438,26725.966797,3314.300049,477.166656,124.066666,104.133331
9:53:46,1543028760,2018-11-24T03:06:00,2018-11-23T22:06:00,2.006,1186.96,14.88,14.90,16.28,835.63,837.50,108.183334,18.89,1.0115,230,0,13.742,2.02657,4.20,53097,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,90123.703125,26774.533203,3319.300049,478.833344,124.933334,105.000000
9:54:16,1543028790,2018-11-24T03:06:30,2018-11-23T22:06:30,2.008,1187.96,14.90,14.92,16.30,835.55,837.37,111.000000,19.03,1.0112,230,0,13.741,2.02553,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90245.000000,26806.699219,3320.300049,478.899994,124.933334,105.000000
9:54:46,1543028820,2018-11-24T03:07:00,2018-11-23T22:07:00,2.010,1188.97,14.92,14.93,16.32,835.54,837.39,105.500000,18.62,1.0112,231,0,13.742,2.03569,4.20,53114,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,90339.398438,26834.033203,3322.100098,478.933319,124.966667,105.033333
9:55:16,1543028850,2018-11-24T03:07:30,2018-11-23T22:07:30,2.005,1189.97,14.93,14.93,16.39,835.54,837.35,104.800003,18.36,1.0112,231,0,13.716,2.03048,4.20,53122,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,90400.000000,26850.433594,3326.266602,479.766663,125.800003,105.866669
9:55:46,1543028880,2018-11-24T03:08:00,2018-11-23T22:08:00,2.005,1190.97,14.96,14.99,16.38,835.64,837.64,105.216667,18.00,1.0114,231,0,13.716,2.02891,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90444.601563,26864.566406,3328.600098,480.066681,125.800003,105.866669
9:56:16,1543028910,2018-11-24T03:08:30,2018-11-23T22:08:30,2.003,1191.97,15.00,14.98,16.38,835.72,837.68,105.916664,18.21,1.0113,231,0,13.716,2.02293,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90510.398438,26883.033203,3331.566650,480.633331,125.800003,105.866669
9:56:46,1543028940,2018-11-24T03:09:00,2018-11-23T22:09:00,2.006,1192.98,15.02,14.98,16.41,835.77,837.80,105.000000,18.47,1.0114,231,0,13.716,2.03256,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90554.296875,26896.267578,3332.433350,480.633331,125.800003,105.866669
9:57:16,1543028970,2018-11-24T03:09:30,2018-11-23T22:09:30,2.006,1193.98,15.03,14.99,16.42,835.80,837.81,104.816666,18.60,1.0113,231,0,13.715,2.03282,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90688.796875,26938.367188,3336.766602,480.633331,125.800003,105.866669
9:57:46,1543029000,2018-11-24T03:10:00,2018-11-23T22:10:00,2.005,1194.98,15.06,14.99,16.47,835.81,837.92,103.883331,18.56,1.0114,231,0,13.717,2.03256,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90747.398438,26956.833984,3339.166748,480.633331,125.800003,105.866669
9:58:16,1543029030,2018-11-24T03:10:30,2018-11-23T22:10:30,2.007,1195.99,15.07,15.03,16.48,835.68,837.61,105.916664,18.80,1.0109,231,0,13.716,2.02813,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90796.296875,26969.400391,3340.066650,480.633331,125.800003,105.866669
9:58:46,1543029060,2018-11-24T03:11:00,2018-11-23T22:11:00,2.006,1196.99,15.09,15.05,16.49,835.64,837.69,106.166664,18.93,1.0110,231,0,13.716,2.02891,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90907.601563,27002.333984,3341.533447,480.633331,125.800003,105.866669
9:59:16,1543029090,2018-11-24T03:11:30,2018-11-23T22:11:30,2.008,1197.99,15.11,15.01,16.51,835.70,837.76,105.516670,19.08,1.0110,231,0,13.716,2.03204,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90969.703125,27020.933594,3343.766602,480.633331,125.800003,105.866669
9:59:46,1543029120,2018-11-24T03:12:00,2018-11-23T22:12:00,2.009,1199.00,15.12,15.03,16.53,835.70,837.79,105.449997,19.19,1.0109,231,0,13.716,2.03439,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91041.000000,27042.566406,3347.666748,480.633331,125.800003,105.866669
10:00:16,1543029150,2018-11-24T03:12:30,2018-11-23T22:12:30,2.008,1200.00,15.14,15.04,16.50,835.88,837.86,106.349998,19.24,1.0110,231,0,13.715,2.02995,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91174.000000,27080.566406,3352.566650,480.633331,125.800003,105.866669
10:00:46,1543029180,2018-11-24T03:13:00,2018-11-23T22:13:00,2.008,1201.00,15.15,15.04,16.59,835.88,837.96,105.833336,19.33,1.0110,231,0,13.716,2.03204,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91280.898438,27110.800781,3354.366699,480.633331,125.800003,105.866669
10:01:16,1543029210,2018-11-24T03:13:30,2018-11-23T22:13:30,2.006,1202.01,15.15,15.03,16.53,835.85,837.88,107.233330,19.57,1.0109,231,0,13.717,2.02787,4.20,53208,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,91433.500000,27159.132813,3360.633301,481.033325,125.800003,105.866669
10:01:46,1543029240,2018-11-24T03:14:00,2018-11-23T22:14:00,2.004,1203.01,15.15,15.02,16.58,835.69,837.73,111.483330,19.75,1.0107,231,0,13.715,2.01540,4.20,53214,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,91576.601563,27205.232422,3368.100098,482.366669,125.800003,105.866669
10:02:16,1543029270,2018-11-24T03:14:30,2018-11-23T22:14:30,2.004,1204.01,15.16,15.04,16.62,835.58,837.55,107.433334,20.00,1.0104,231,0,13.717,2.02579,4.20,53221,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,91727.500000,27248.800781,3371.233398,483.100006,125.800003,105.866669
10:02:46,1543029300,2018-11-24T03:15:00,2018-11-23T22:15:00,2.006,1205.01,15.16,15.03,16.56,835.64,837.68,107.333336,19.96,1.0106,231,0,13.716,2.02475,4.20,53227,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,91869.500000,27286.533203,3373.333252,483.233337,125.800003,105.866669
10:03:16,1543029330,2018-11-24T03:15:30,2018-11-23T22:15:30,2.009,1206.02,15.14,15.02,16.61,835.69,837.76,105.500000,19.93,1.0108,231,0,13.715,2.02995,4.20,53233,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,92019.398438,27324.466797,3378.300049,483.233337,125.800003,105.866669
10:03:46,1543029360,2018-11-24T03:16:00,2018-11-23T22:16:00,2.008,1207.02,15.14,15.04,16.55,835.72,837.91,105.883331,20.11,1.0109,231,0,13.715,2.03204,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92129.601563,27348.767578,3382.733398,484.033325,125.800003,105.866669
10:04:16,1543029390,2018-11-24T03:16:30,2018-11-23T22:16:30,2.008,1208.03,15.12,15.03,16.57,835.83,837.89,106.050003,20.14,1.0110,231,0,13.716,2.02969,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92260.296875,27384.033203,3388.966553,484.100006,125.800003,105.866669
10:04:46,1543029420,2018-11-24T03:17:00,2018-11-23T22:17:00,2.008,1209.03,15.11,15.03,16.60,835.75,837.97,105.616669,20.22,1.0111,231,0,13.716,2.03204,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92406.203125,27427.400391,3392.733398,484.100006,125.800003,105.866669
10:05:16,1543029450,2018-11-24T03:17:30,2018-11-23T22:17:30,2.007,1210.03,15.09,15.01,16.56,835.75,837.84,105.849998,20.18,1.0110,231,0,13.714,2.02943,4.20,53256,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,92594.703125,27481.500000,3395.666748,484.866669,125.800003,105.866669
10:05:46,1543029480,2018-11-24T03:18:00,2018-11-23T22:18:00,2.007,1211.04,15.08,15.01,16.56,835.81,837.84,104.966667,20.22,1.0111,231,0,13.716,2.03204,4.20,53261,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,92747.398438,27525.767578,3399.966553,484.966675,125.800003,105.866669
10:06:16,1543029510,2018-11-24T03:18:30,2018-11-23T22:18:30,2.008,1212.04,15.07,15.03,16.51,835.81,837.77,104.716667,20.25,1.0110,231,0,13.715,2.03022,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92845.101563,27555.632813,3404.833252,484.966675,125.800003,105.866669
10:06:46,1543029540,2018-11-24T03:19:00,2018-11-23T22:19:00,2.006,1213.04,15.05,14.99,16.51,835.79,837.70,105.349998,20.36,1.0110,231,0,13.715,2.02657,4.20,53272,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,92986.101563,27595.833984,3410.533447,485.866669,125.800003,105.866669
10:07:16,1543029570,2018-11-24T03:19:30,2018-11-23T22:19:30,2.006,1214.05,15.03,15.02,16.47,835.72,837.70,106.050003,20.46,1.0111,231,0,13.715,2.03022,4.20,53277,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,93145.703125,27643.632813,3417.800049,487.066681,125.800003,105.866669
10:07:46,1543029600,2018-11-24T03:20:00,2018-11-23T22:20:00,2.005,1215.05,15.02,14.98,16.47,835.72,837.57,105.199997,20.15,1.0110,231,0,13.715,2.03152,4.20,53282,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,93308.296875,27691.232422,3423.366699,487.866669,126.033333,106.099998
10:08:16,1543029630,2018-11-24T03:20:30,2018-11-23T22:20:30,2.005,1216.05,15.01,14.99,16.45,835.67,837.68,106.533333,20.58,1.0111,231,0,13.715,2.02501,4.20,53287,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,93466.703125,27738.300781,3427.966553,489.299988,126.666664,106.733330
10:08:46,1543029660,2018-11-24T03:21:00,2018-11-23T22:21:00,2.004,1217.05,14.98,14.96,16.48,835.75,837.71,106.150002,20.55,1.0112,231,0,13.714,2.02293,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93622.398438,27780.599609,3429.866699,489.299988,126.666664,106.733330
10:09:16,1543029690,2018-11-24T03:21:30,2018-11-23T22:21:30,2.003,1218.06,14.96,14.94,16.47,835.72,837.66,105.716667,20.72,1.0112,231,0,13.713,2.02683,4.20,53297,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,93783.203125,27826.367188,3434.966553,489.299988,126.666664,106.733330
10:09:46,1543029720,2018-11-24T03:22:00,2018-11-23T22:22:00,2.004,1219.06,14.94,14.93,16.41,835.65,837.64,105.366669,20.52,1.0113,231,0,13.714,2.02657,4.20,53302,0.200000,1.000000,1.066667,0.200000,1.000000,1.066667,93994.601563,27889.933594,3442.966553,489.533325,126.666664,106.733330
10:10:16,1543029750,2018-11-24T03:22:30,2018-11-23T22:22:30,2.004,1220.06,14.93,14.96,16.38,835.76,837.69,104.933334,20.55,1.0114,231,0,13.714,2.02683,4.20,53307,0.400000,0.800000,1.400000,0.400000,0.800000,1.400000,94230.796875,27960.800781,3454.466553,491.033325,126.666664,106.733330
10:10:46,1543029780,2018-11-24T03:23:00,2018-11-23T22:23:00,2.004,1221.06,14.90,14.91,16.38,835.76,837.52,105.583336,20.52,1.0113,231,0,13.713,2.02605,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94419.203125,28009.066406,3456.266602,491.033325,126.666664,106.733330
10:11:16,1543029810,2018-11-24T03:23:30,2018-11-23T22:23:30,2.004,1222.06,14.88,14.90,16.36,835.74,837.68,104.616669,20.44,1.0116,231,0,13.712,2.02865,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94585.601563,28053.400391,3457.399902,491.033325,126.666664,106.733330
10:11:46,1543029840,2018-11-24T03:24:00,2018-11-23T22:24:00,2.003,1223.07,14.88,14.88,16.34,835.79,837.70,105.183334,20.51,1.0116,231,0,13.713,2.03048,4.20,53320,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,94735.000000,28098.066406,3461.399902,491.033325,126.666664,106.733330
10:12:16,1543029870,2018-11-24T03:24:30,2018-11-23T22:24:30,2.003,1224.07,14.87,14.88,16.31,835.79,837.70,104.116669,20.57,1.0116,231,0,13.712,2.02865,4.20,53325,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,94897.203125,28145.199219,3467.533447,491.766663,127.400002,107.466667
10:12:46,1543029900,2018-11-24T03:25:00,2018-11-23T22:25:00,2.002,1225.07,14.84,14.84,16.31,835.72,837.79,106.083336,20.60,1.0118,231,0,13.714,2.02267,4.20,53329,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,95053.101563,28192.632813,3469.199951,491.899994,127.533333,107.599998
10:13:16,1543029930,2018-11-24T03:25:30,2018-11-23T22:25:30,2.002,1226.07,14.83,14.84,16.27,835.78,837.66,106.050003,20.67,1.0117,231,0,13.712,2.02085,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95203.101563,28233.767578,3473.066650,491.899994,127.533333,107.599998
10:13:46,1543029960,2018-11-24T03:26:00,2018-11-23T22:26:00,2.000,1227.07,14.81,14.84,16.27,835.76,837.76,105.349998,20.62,1.0119,231,0,13.712,2.02605,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95349.703125,28277.732422,3478.433350,491.899994,127.533333,107.599998
10:14:16,1543029990,2018-11-24T03:26:30,2018-11-23T22:26:30,2.001,1228.07,14.80,14.77,16.25,835.84,837.77,106.033333,20.76,1.0120,231,0,13.712,2.02475,4.20,53341,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,95501.296875,28321.533203,3481.699951,492.766663,127.533333,107.599998
10:14:46,1543030020,2018-11-24T03:27:00,2018-11-23T22:27:00,1.999,1229.07,14.78,14.78,16.26,835.79,837.77,106.050003,20.78,1.0120,231,0,13.712,2.02293,4.20,53345,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,95665.398438,28370.099609,3486.000000,492.766663,127.533333,107.599998
10:15:16,1543030050,2018-11-24T03:27:30,2018-11-23T22:27:30,1.999,1230.07,14.77,14.78,16.25,835.79,837.75,105.833336,20.77,1.0120,231,0,13.711,2.02215,4.20,53349,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,95860.898438,28431.132813,3494.233398,493.700012,127.533333,107.599998
10:15:46,1543030080,2018-11-24T03:28:00,2018-11-23T22:28:00,1.999,1231.07,14.76,14.81,16.22,835.76,837.70,105.300003,20.84,1.0120,231,0,13.711,2.02241,4.20,53353,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,96030.898438,28476.933594,3500.433350,495.399994,127.533333,107.599998
10:16:16,1543030110,2018-11-24T03:28:30,2018-11-23T22:28:30,2.000,1232.07,14.74,14.69,16.17,835.82,837.73,105.866669,20.87,1.0121,231,0,13.711,2.02241,4.20,53357,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,96210.101563,28532.666016,3505.433350,496.233337,127.533333,107.599998
10:16:46,1543030140,2018-11-24T03:29:00,2018-11-23T22:29:00,1.999,1233.07,14.73,14.71,16.22,835.79,837.81,105.783333,20.89,1.0122,231,0,13.711,2.02423,4.20,53360,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,96381.703125,28583.267578,3513.500000,496.399994,127.533333,107.599998
10:17:16,1543030170,2018-11-24T03:29:30,2018-11-23T22:29:30,1.998,1234.07,14.71,14.72,16.18,835.66,837.79,105.433334,20.93,1.0123,231,0,13.710,2.02007,4.20,53364,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,96543.500000,28631.867188,3520.433350,497.966675,127.533333,107.599998
10:17:46,1543030200,2018-11-24T03:30:00,2018-11-23T22:30:00,1.998,1235.07,14.69,14.71,16.14,835.72,837.66,104.300003,21.14,1.0122,231,0,13.711,2.02709,4.20,53368,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,96712.101563,28683.833984,3522.933350,498.266663,127.533333,107.599998
10:18:16,1543030230,2018-11-24T03:30:30,2018-11-23T22:30:30,1.998,1236.07,14.68,14.67,16.16,835.73,837.74,105.566666,21.04,1.0123,231,0,13.708,2.02475,4.20,53371,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,96922.898438,28742.533203,3527.199951,498.833344,127.533333,107.599998
10:18:46,1543030260,2018-11-24T03:31:00,2018-11-23T22:31:00,1.998,1237.06,14.67,14.66,16.14,835.75,837.82,105.566666,21.20,1.0125,231,0,13.707,2.02345,4.20,53375,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,97153.898438,28811.933594,3537.633301,499.399994,127.533333,107.599998
10:19:16,1543030290,2018-11-24T03:31:30,2018-11-23T22:31:30,1.997,1238.06,14.65,14.65,16.10,835.76,837.82,104.599998,21.23,1.0125,231,0,13.710,2.02137,4.20,53378,0.000000,1.000000,2.333333,0.000000,1.000000,2.333333,97371.601563,28869.433594,3552.133301,502.766663,129.033340,109.099998
10:19:46,1543030320,2018-11-24T03:32:00,2018-11-23T22:32:00,1.997,1239.06,14.64,14.63,16.11,835.87,837.75,104.916664,21.30,1.0125,231,0,13.708,2.02579,4.20,53381,0.166667,0.566667,0.800000,0.166667,0.566667,0.800000,97570.500000,28926.333984,3556.333252,504.000000,129.266663,109.333336
10:20:16,1543030350,2018-11-24T03:32:30,2018-11-23T22:32:30,1.997,1240.06,14.61,14.62,16.07,835.87,837.75,105.199997,21.43,1.0126,231,0,13.708,2.02761,4.20,53385,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,97823.101563,28995.833984,3562.466553,504.899994,129.266663,109.333336
10:20:46,1543030380,2018-11-24T03:33:00,2018-11-23T22:33:00,1.997,1241.06,14.60,14.61,16.07,835.90,837.83,105.550003,21.51,1.0127,231,0,13.708,2.02345,4.20,53388,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,98031.101563,29059.333984,3568.466553,505.500000,129.266663,109.333336
10:21:16,1543030410,2018-11-24T03:33:30,2018-11-23T22:33:30,1.997,1242.06,14.59,14.59,16.09,835.93,837.81,105.166664,21.34,1.0127,231,0,13.708,2.02215,4.20,53391,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,98236.101563,29113.199219,3573.333252,505.766663,129.266663,109.333336
10:21:46,1543030440,2018-11-24T03:34:00,2018-11-23T22:34:00,1.997,1243.06,14.57,14.56,16.07,835.88,837.84,104.816666,21.51,1.0128,231,0,13.707,2.02579,4.20,53394,0.766667,1.000000,1.433333,0.766667,1.000000,1.433333,98510.296875,29194.599609,3580.833252,506.966675,129.266663,109.333336
10:22:16,1543030470,2018-11-24T03:34:30,2018-11-23T22:34:30,1.996,1244.06,14.54,14.49,16.06,835.91,837.95,104.849998,21.64,1.0130,231,0,13.703,2.02293,4.13,53381,0.700000,1.133333,1.300000,0.700000,1.133333,1.300000,98772.101563,29270.466797,3587.033447,509.399994,129.266663,109.333336
10:22:46,1543030500,2018-11-24T03:35:00,2018-11-23T22:35:00,1.993,1245.05,14.53,14.32,15.99,835.89,838.16,104.733330,21.68,1.0133,231,0,13.699,2.02189,4.13,53366,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,99023.500000,29344.333984,3593.566650,510.933319,129.266663,109.333336
10:23:16,1543030530,2018-11-24T03:35:30,2018-11-23T22:35:30,1.991,1246.05,14.49,14.15,16.00,835.87,838.26,106.483330,21.63,1.0136,231,0,13.697,2.01359,4.12,53351,0.033333,0.233333,0.266667,0.033333,0.233333,0.266667,99194.101563,29396.666016,3600.800049,511.200012,129.300003,109.366669
10:23:46,1543030560,2018-11-24T03:36:00,2018-11-23T22:36:00,1.988,1247.04,14.45,14.02,15.97,835.85,838.30,105.116669,21.69,1.0138,230,0,13.694,2.01670,4.12,53337,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,99427.500000,29470.599609,3605.633301,512.666687,130.133331,110.199997
10:24:16,1543030590,2018-11-24T03:36:30,2018-11-23T22:36:30,1.993,1248.04,14.42,13.90,15.93,835.83,838.46,105.300003,21.69,1.0141,230,0,13.721,2.01774,4.12,53322,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,99670.500000,29543.433594,3612.833252,512.666687,130.133331,110.199997
10:24:46,1543030620,2018-11-24T03:37:00,2018-11-23T22:37:00,1.994,1249.03,14.38,13.80,15.85,835.80,838.57,104.750000,21.36,1.0144,230,0,13.719,2.02501,4.11,53307,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,99903.296875,29607.199219,3621.133301,513.533325,130.133331,110.199997
10:25:16,1543030650,2018-11-24T03:37:30,2018-11-23T22:37:30,1.992,1250.03,14.34,13.74,15.85,835.81,838.61,104.433334,21.94,1.0145,230,0,13.715,2.02163,4.12,53293,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,100188.101563,29696.466797,3630.800049,514.200012,130.133331,110.199997
10:25:46,1543030680,2018-11-24T03:38:00,2018-11-23T22:38:00,1.991,1251.03,14.31,13.63,15.80,835.77,838.66,106.566666,22.01,1.0147,230,0,13.715,2.01566,4.11,53278,1.000000,1.666667,1.700000,1.000000,1.666667,1.700000,100504.898438,29790.933594,3640.766602,516.000000,130.166672,110.233330
10:26:16,1543030710,2018-11-24T03:38:30,2018-11-23T22:38:30,1.989,1252.02,14.28,13.57,15.79,835.82,838.72,105.216667,22.21,1.0149,229,0,13.713,2.01696,4.12,53264,1.000000,1.400000,2.066667,1.000000,1.400000,2.066667,100802.500000,29880.199219,3652.666748,517.000000,131.000000,111.066666
10:26:46,1543030740,2018-11-24T03:39:00,2018-11-23T22:39:00,1.994,1253.02,14.25,13.52,15.76,835.80,838.72,105.483330,21.96,1.0150,229,0,13.739,2.02319,4.11,53249,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,101086.296875,29968.533203,3657.566650,517.500000,131.033340,111.099998
10:27:16,1543030770,2018-11-24T03:39:30,2018-11-23T22:39:30,1.993,1254.01,14.22,13.44,15.69,835.83,838.86,105.333336,22.25,1.0153,229,0,13.737,2.02501,4.11,53234,0.333333,1.000000,1.833333,0.333333,1.000000,1.833333,101349.898438,30041.900391,3664.666748,518.733337,131.866669,111.933334
10:27:46,1543030800,2018-11-24T03:40:00,2018-11-23T22:40:00,1.992,1255.01,14.18,13.41,15.69,835.79,838.89,105.033333,22.31,1.0154,229,0,13.737,2.02215,4.11,53220,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,101601.296875,30110.199219,3671.233398,518.733337,131.866669,111.933334
10:28:16,1543030830,2018-11-24T03:40:30,2018-11-23T22:40:30,1.991,1256.01,14.15,13.32,15.65,835.82,838.97,105.333336,22.41,1.0156,229,0,13.737,2.02371,4.11,53205,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,101854.898438,30185.599609,3684.600098,518.733337,131.866669,111.933334
10:28:46,1543030860,2018-11-24T03:41:00,2018-11-23T22:41:00,1.989,1257.00,14.12,13.25,15.62,835.83,838.98,105.349998,22.46,1.0158,228,0,13.734,2.01852,4.11,53190,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,102119.296875,30261.867188,3690.933350,518.733337,131.866669,111.933334
10:29:16,1543030890,2018-11-24T03:41:30,2018-11-23T22:41:30,1.995,1258.00,14.10,13.24,15.57,835.86,839.09,104.949997,22.53,1.0160,228,0,13.762,2.02475,4.11,53176,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,102399.101563,30342.732422,3694.466553,518.733337,131.866669,111.933334
10:29:46,1543030920,2018-11-24T03:42:00,2018-11-23T22:42:00,1.996,1258.99,14.07,13.20,15.56,835.94,838.92,104.833336,22.63,1.0159,228,0,13.761,2.03152,4.10,53161,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,102682.500000,30423.199219,3700.133301,519.400024,131.866669,111.933334
10:30:16,1543030950,2018-11-24T03:42:30,2018-11-23T22:42:30,1.995,1259.99,14.04,13.13,15.54,835.81,839.02,105.716667,22.51,1.0161,228,0,13.763,2.02761,4.11,53146,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,102931.703125,30496.267578,3707.399902,519.599976,131.866669,111.933334
10:30:46,1543030980,2018-11-24T03:43:00,2018-11-23T22:43:00,1.992,1260.99,14.01,13.13,15.55,835.82,839.06,106.516670,22.54,1.0163,228,0,13.762,2.02423,4.10,53131,0.666667,0.900000,0.966667,0.666667,0.900000,0.966667,103212.898438,30573.333984,3711.899902,520.000000,132.000000,112.066666
10:31:16,1543031010,2018-11-24T03:43:30,2018-11-23T22:43:30,1.991,1261.98,13.98,13.08,15.47,835.80,838.99,105.083336,22.51,1.0163,228,0,13.762,2.02579,4.10,53116,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,103492.296875,30658.466797,3716.699951,522.200012,132.733337,112.800003
10:31:46,1543031040,2018-11-24T03:44:00,2018-11-23T22:44:00,1.991,1262.98,13.95,13.03,15.47,835.75,839.01,105.366669,22.60,1.0164,228,0,13.760,2.02527,4.10,53102,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,103802.398438,30746.066406,3719.166748,522.200012,132.733337,112.800003
10:32:16,1543031070,2018-11-24T03:44:30,2018-11-23T22:44:30,1.991,1263.97,13.92,13.02,15.44,835.73,839.00,105.883331,22.67,1.0165,228,0,13.760,2.02345,4.10,53087,0.333333,0.500000,0.766667,0.333333,0.500000,0.766667,103978.398438,30800.500000,3723.166748,522.799988,132.866669,112.933334
10:32:46,1543031100,2018-11-24T03:45:00,2018-11-23T22:45:00,1.991,1264.97,13.91,12.95,15.40,835.76,839.07,105.349998,22.82,1.0166,228,0,13.760,2.02293,4.10,53072,1.000000,1.566667,3.133333,1.000000,1.566667,3.133333,104249.203125,30885.767578,3738.566650,528.700012,134.033340,114.099998
10:33:16,1543031130,2018-11-24T03:45:30,2018-11-23T22:45:30,1.991,1265.96,13.89,12.92,15.38,835.76,839.02,104.816666,22.82,1.0166,228,0,13.760,2.02189,4.10,53058,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,104534.101563,30970.732422,3744.166748,529.133362,134.466660,114.533333
10:33:46,1543031160,2018-11-24T03:46:00,2018-11-23T22:46:00,1.990,1266.96,13.87,12.92,15.31,835.82,839.00,104.566666,22.69,1.0167,228,0,13.758,2.02605,4.10,53043,0.233333,1.000000,2.066667,0.233333,1.000000,2.066667,104797.601563,31048.433594,3751.633301,530.333313,135.666672,115.733330
10:34:16,1543031190,2018-11-24T03:46:30,2018-11-23T22:46:30,1.989,1267.95,13.84,12.90,15.32,835.74,839.01,105.533333,22.71,1.0168,227,0,13.758,2.01800,4.10,53028,0.733333,1.300000,1.833333,0.733333,1.300000,1.833333,105081.398438,31133.966797,3763.699951,530.866638,136.199997,116.266670
10:34:46,1543031220,2018-11-24T03:47:00,2018-11-23T22:47:00,1.995,1268.95,13.82,12.88,15.30,835.64,838.96,105.083336,22.71,1.0168,227,0,13.785,2.02839,4.10,53013,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,105357.398438,31216.833984,3770.600098,530.866638,136.199997,116.266670
10:35:16,1543031250,2018-11-24T03:47:30,2018-11-23T22:47:30,1.995,1269.95,13.80,12.82,15.29,835.64,838.99,105.416664,22.77,1.0169,227,0,13.785,2.02683,4.10,52998,0.700000,1.000000,1.300000,0.700000,1.000000,1.300000,105625.601563,31295.566406,3779.166748,531.866638,136.333328,116.266670
10:35:46,1543031280,2018-11-24T03:48:00,2018-11-23T22:48:00,1.995,1270.95,13.77,12.81,15.27,835.65,838.92,105.116669,22.80,1.0169,227,0,13.785,2.02553,4.10,52984,0.066667,0.566667,1.733333,0.066667,0.566667,1.733333,105874.796875,31371.699219,3787.033447,533.233337,137.699997,116.900002
10:36:16,1543031310,2018-11-24T03:48:30,2018-11-23T22:48:30,1.994,1271.94,13.75,12.80,15.26,835.73,838.93,106.033333,22.85,1.0170,227,0,13.785,2.02449,4.09,52969,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,106178.398438,31460.632813,3791.766602,534.366638,138.166672,117.366669
10:36:46,1543031340,2018-11-24T03:49:00,2018-11-23T22:49:00,1.993,1272.94,13.73,12.77,15.23,835.63,838.83,105.933334,22.88,1.0170,227,0,13.785,2.03152,4.09,52954,0.800000,1.000000,1.633333,0.800000,1.000000,1.633333,106431.101563,31532.599609,3800.366699,535.933350,138.800003,118.000000
10:37:16,1543031370,2018-11-24T03:49:30,2018-11-23T22:49:30,1.993,1273.94,13.71,12.78,15.20,835.58,838.91,105.883331,22.94,1.0171,227,0,13.784,2.02423,4.09,52940,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,106707.796875,31610.433594,3807.833252,537.900024,138.800003,118.000000
10:37:46,1543031400,2018-11-24T03:50:00,2018-11-23T22:50:00,1.993,1274.93,13.70,12.74,15.20,835.74,838.75,105.050003,23.04,1.0170,227,0,13.782,2.02579,4.09,52925,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,106985.000000,31695.232422,3820.266602,539.833313,138.800003,118.000000
10:38:16,1543031430,2018-11-24T03:50:30,2018-11-23T22:50:30,1.992,1275.93,13.68,12.74,15.16,835.53,838.86,105.466667,22.87,1.0172,227,0,13.783,2.02891,4.09,52910,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,107262.000000,31776.767578,3828.899902,541.866638,138.800003,118.000000
10:38:46,1543031460,2018-11-24T03:51:00,2018-11-23T22:51:00,1.992,1276.93,13.67,12.73,15.16,835.61,838.86,104.900002,22.95,1.0172,227,0,13.782,2.02761,4.08,52895,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,107543.398438,31854.767578,3834.333252,542.966675,138.800003,118.000000
10:39:16,1543031490,2018-11-24T03:51:30,2018-11-23T22:51:30,1.993,1277.92,13.65,12.69,15.15,835.64,838.77,104.733330,23.09,1.0172,227,0,13.784,2.02683,4.09,52880,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,107829.796875,31937.166016,3841.433350,542.966675,138.800003,118.000000
10:39:46,1543031520,2018-11-24T03:52:00,2018-11-23T22:52:00,1.991,1278.92,13.63,12.66,15.15,835.62,838.85,105.116669,23.10,1.0173,227,0,13.782,2.02683,4.09,52865,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,108103.000000,32017.433594,3847.000000,542.966675,138.800003,118.000000
10:40:16,1543031550,2018-11-24T03:52:30,2018-11-23T22:52:30,1.991,1279.91,13.62,12.65,15.13,835.68,838.87,105.083336,23.05,1.0174,227,0,13.782,2.02605,4.09,52851,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,108335.000000,32089.099609,3853.333252,542.966675,138.800003,118.000000
10:40:46,1543031580,2018-11-24T03:53:00,2018-11-23T22:53:00,1.991,1280.91,13.61,12.67,15.08,835.70,838.85,104.883331,22.97,1.0174,227,0,13.786,2.02423,4.20,52844,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,108551.796875,32149.966797,3863.133301,542.966675,138.800003,118.000000
10:41:16,1543031610,2018-11-24T03:53:30,2018-11-23T22:53:30,1.991,1281.90,13.60,12.92,15.09,835.73,838.47,105.916664,23.00,1.0170,227,0,13.795,2.02033,4.20,52860,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,108769.601563,32212.300781,3871.266602,543.766663,138.800003,118.000000
10:41:46,1543031640,2018-11-24T03:54:00,2018-11-23T22:54:00,1.994,1282.90,13.61,13.21,15.09,835.81,838.18,104.650002,23.02,1.0166,227,0,13.797,2.03360,4.20,52875,0.500000,0.733333,0.900000,0.500000,0.733333,0.900000,109003.703125,32281.400391,3877.133301,544.400024,138.866669,118.000000
10:42:16,1543031670,2018-11-24T03:54:30,2018-11-23T22:54:30,1.997,1283.90,13.61,13.43,15.09,835.78,837.87,105.300003,22.90,1.0162,227,0,13.802,2.03334,4.20,52889,0.366667,0.366667,1.166667,0.366667,0.366667,1.166667,109260.000000,32354.500000,3880.699951,545.566650,139.666672,118.000000
10:42:46,1543031700,2018-11-24T03:55:00,2018-11-23T22:55:00,1.998,1284.90,13.63,13.60,15.09,835.78,837.69,106.099998,22.95,1.0159,227,0,13.805,2.03204,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109452.000000,32410.099609,3881.600098,545.566650,139.666672,118.000000
10:43:16,1543031730,2018-11-24T03:55:30,2018-11-23T22:55:30,1.999,1285.90,13.64,13.73,15.13,835.73,837.53,105.500000,22.90,1.0157,227,0,13.807,2.02709,4.20,52914,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,109654.000000,32472.599609,3887.100098,546.366638,139.666672,118.000000
10:43:46,1543031760,2018-11-24T03:56:00,2018-11-23T22:56:00,2.001,1286.90,13.68,13.84,15.09,835.72,837.39,105.750000,22.95,1.0154,227,0,13.807,2.02891,4.20,52927,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,109879.601563,32541.767578,3894.699951,547.333313,139.666672,118.000000
10:44:16,1543031790,2018-11-24T03:56:30,2018-11-23T22:56:30,2.000,1287.90,13.67,13.93,15.15,835.77,837.21,105.599998,22.98,1.0152,227,0,13.809,2.03152,4.20,52939,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,110111.796875,32607.500000,3901.366699,547.333313,139.666672,118.000000
10:44:46,1543031820,2018-11-24T03:57:00,2018-11-23T22:57:00,2.001,1288.90,13.69,14.02,15.20,835.77,837.21,106.066666,22.99,1.0151,227,0,13.810,2.02917,4.20,52950,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,110366.203125,32681.966797,3914.966553,548.766663,139.666672,118.000000
10:45:16,1543031850,2018-11-24T03:57:30,2018-11-23T22:57:30,2.001,1289.90,13.71,14.06,15.16,835.68,837.16,106.133331,23.02,1.0150,227,0,13.812,2.03386,4.20,52962,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,110618.796875,32761.232422,3921.866699,551.633362,139.666672,118.000000
10:45:46,1543031880,2018-11-24T03:58:00,2018-11-23T22:58:00,2.002,1290.90,13.72,14.12,15.17,835.73,837.13,106.233330,22.97,1.0149,227,0,13.810,2.03022,4.20,52973,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,110780.398438,32812.832031,3923.566650,552.066650,139.666672,118.000000
10:46:16,1543031910,2018-11-24T03:58:30,2018-11-23T22:58:30,2.003,1291.90,13.71,14.13,15.19,835.74,837.03,105.050003,23.03,1.0148,227,0,13.813,2.03491,4.20,52984,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,111049.601563,32894.566406,3930.433350,552.500000,139.666672,118.000000
10:46:46,1543031940,2018-11-24T03:59:00,2018-11-23T22:59:00,2.004,1292.90,13.72,14.16,15.20,835.76,836.92,105.966667,23.19,1.0147,227,0,13.813,2.03048,4.20,52994,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,111303.796875,32975.765625,3940.866699,552.500000,139.666672,118.000000
10:47:16,1543031970,2018-11-24T03:59:30,2018-11-23T22:59:30,2.003,1293.90,13.73,14.20,15.26,835.68,836.92,105.750000,23.51,1.0146,227,0,13.812,2.02943,4.20,53005,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,111519.000000,33040.535156,3944.933350,552.500000,139.666672,118.000000
10:47:46,1543032000,2018-11-24T04:00:00,2018-11-23T23:00:00,2.004,1294.91,13.75,14.21,15.19,835.73,836.92,106.166664,23.12,1.0146,227,0,13.812,2.03230,4.20,53015,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,111856.000000,33140.765625,3950.133301,553.366638,139.666672,118.000000
10:48:16,1543032030,2018-11-24T04:00:30,2018-11-23T23:00:30,2.003,1295.91,13.75,14.24,15.23,835.79,836.84,104.833336,23.14,1.0145,227,0,13.813,2.03491,4.20,53025,0.000000,0.733333,1.233333,0.000000,0.733333,1.233333,112042.203125,33199.765625,3958.066650,554.533325,140.433334,118.766670
10:48:46,1543032060,2018-11-24T04:01:00,2018-11-23T23:01:00,2.003,1296.91,13.75,14.26,15.26,835.73,836.97,105.550003,23.24,1.0146,227,0,13.813,2.03386,4.20,53034,0.600000,1.366667,1.466667,0.600000,1.366667,1.466667,112309.398438,33273.500000,3967.899902,555.599976,140.533340,118.866669
10:49:16,1543032090,2018-11-24T04:01:30,2018-11-23T23:01:30,2.005,1297.91,13.73,14.25,15.20,835.68,836.90,105.983330,23.17,1.0146,227,0,13.814,2.03230,4.20,53044,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,112524.203125,33334.832031,3977.066650,556.833313,140.533340,118.866669
10:49:46,1543032120,2018-11-24T04:02:00,2018-11-23T23:02:00,2.004,1298.91,13.74,14.26,15.22,835.79,836.89,106.366669,23.23,1.0146,227,0,13.813,2.02865,4.20,53053,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,112744.203125,33396.035156,3985.133301,557.200012,140.533340,118.866669
10:50:16,1543032150,2018-11-24T04:02:30,2018-11-23T23:02:30,2.004,1299.92,13.75,14.24,15.21,835.81,836.92,105.599998,23.22,1.0146,227,0,13.814,2.03569,4.20,53063,0.866667,1.233333,1.733333,0.866667,1.233333,1.733333,113010.203125,33480.101563,3995.733398,558.299988,141.133331,119.466667
10:50:46,1543032180,2018-11-24T04:03:00,2018-11-23T23:03:00,2.004,1300.92,13.74,14.24,15.20,835.84,836.97,105.250000,23.29,1.0146,227,0,13.813,2.03517,4.20,53072,1.000000,1.033333,1.266667,1.000000,1.033333,1.266667,113285.398438,33562.500000,4007.199951,559.433350,141.399994,119.733330
10:51:16,1543032210,2018-11-24T04:03:30,2018-11-23T23:03:30,2.004,1301.92,13.73,14.23,15.23,835.82,836.95,105.683334,23.20,1.0147,227,0,13.813,2.03543,4.20,53080,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,113575.203125,33642.898438,4012.800049,559.966675,141.399994,119.733330
10:51:46,1543032240,2018-11-24T04:04:00,2018-11-23T23:04:00,2.005,1302.92,13.73,14.25,15.20,835.79,836.97,106.000000,23.27,1.0147,227,0,13.813,2.03308,4.20,53089,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,113804.000000,33712.234375,4018.233398,561.166687,141.399994,119.733330
10:52:16,1543032270,2018-11-24T04:04:30,2018-11-23T23:04:30,2.004,1303.93,13.73,14.25,15.21,835.82,837.02,106.216667,23.26,1.0147,227,0,13.813,2.02969,4.20,53097,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,114089.398438,33798.167969,4024.366699,561.166687,141.399994,119.733330
10:52:46,1543032300,2018-11-24T04:05:00,2018-11-23T23:05:00,2.003,1304.93,13.73,14.22,15.20,835.79,837.00,105.416664,23.25,1.0147,227,0,13.812,2.03439,4.20,53106,0.366667,0.933333,1.566667,0.366667,0.933333,1.566667,114329.601563,33870.433594,4030.766602,563.233337,142.800003,121.133331
10:53:16,1543032330,2018-11-24T04:05:30,2018-11-23T23:05:30,2.004,1305.93,13.72,14.24,15.20,835.82,837.13,106.233330,23.31,1.0149,227,0,13.813,2.02813,4.20,53114,0.000000,0.633333,0.766667,0.000000,0.633333,0.766667,114541.203125,33930.765625,4035.233398,564.200012,143.100006,121.433334
10:53:46,1543032360,2018-11-24T04:06:00,2018-11-23T23:06:00,2.004,1306.93,13.73,14.21,15.22,835.79,837.08,105.783333,23.28,1.0148,227,0,13.813,2.03465,4.20,53122,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,114788.203125,34004.765625,4041.800049,564.599976,143.100006,121.433334
10:54:16,1543032390,2018-11-24T04:06:30,2018-11-23T23:06:30,2.005,1307.93,13.71,14.18,15.19,835.82,837.10,105.366669,23.31,1.0149,227,0,13.812,2.03830,4.20,53130,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,115055.000000,34084.765625,4049.199951,564.599976,143.100006,121.433334
10:54:46,1543032420,2018-11-24T04:07:00,2018-11-23T23:07:00,2.004,1308.94,13.71,14.19,15.19,835.85,837.10,105.333336,23.34,1.0149,227,0,13.812,2.03074,4.20,53138,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,115260.796875,34143.832031,4052.666748,564.599976,143.100006,121.433334
10:55:16,1543032450,2018-11-24T04:07:30,2018-11-23T23:07:30,2.003,1309.94,13.71,14.17,15.19,835.95,837.10,104.833336,23.35,1.0149,227,0,13.812,2.03386,4.20,53145,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,115537.796875,34226.035156,4060.433350,564.900024,143.399994,121.733330
10:55:46,1543032480,2018-11-24T04:08:00,2018-11-23T23:08:00,2.004,1310.94,13.70,14.14,15.19,835.85,837.16,105.833336,23.47,1.0150,227,0,13.812,2.03230,4.20,53153,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,115850.203125,34313.699219,4068.199951,566.233337,143.966660,122.300003
10:56:16,1543032510,2018-11-24T04:08:30,2018-11-23T23:08:30,2.001,1311.94,13.69,14.13,15.18,835.88,837.13,105.716667,23.47,1.0150,227,0,13.810,2.03282,4.20,53160,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,116127.796875,34397.765625,4079.133301,566.799988,143.966660,122.300003
10:56:46,1543032540,2018-11-24T04:09:00,2018-11-23T23:09:00,2.001,1312.94,13.69,14.12,15.15,835.88,837.13,105.500000,23.49,1.0150,227,0,13.810,2.03621,4.20,53167,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,116338.796875,34461.500000,4085.300049,567.200012,143.966660,122.300003
10:57:16,1543032570,2018-11-24T04:09:30,2018-11-23T23:09:30,2.003,1313.94,13.67,14.12,15.15,835.88,837.16,105.500000,23.53,1.0151,227,0,13.810,2.02943,4.20,53174,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,116569.796875,34529.898438,4089.366699,567.333313,143.966660,122.300003
10:57:46,1543032600,2018-11-24T04:10:00,2018-11-23T23:10:00,2.003,1314.94,13.67,14.08,15.19,835.88,837.19,105.166664,23.65,1.0151,227,0,13.809,2.03256,4.20,53181,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,116824.101563,34609.800781,4100.866699,569.533325,143.966660,122.300003
10:58:16,1543032630,2018-11-24T04:10:30,2018-11-23T23:10:30,2.001,1315.95,13.66,14.04,15.14,835.86,837.22,105.849998,23.60,1.0152,227,0,13.808,2.03308,4.20,53188,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,117069.796875,34685.167969,4104.333496,569.799988,143.966660,122.300003
10:58:46,1543032660,2018-11-24T04:11:00,2018-11-23T23:11:00,2.002,1316.95,13.66,14.02,15.15,835.86,837.22,104.650002,24.05,1.0152,227,0,13.806,2.03569,4.20,53195,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,117407.898438,34782.132813,4106.700195,570.599976,143.966660,122.300003
10:59:16,1543032690,2018-11-24T04:11:30,2018-11-23T23:11:30,2.001,1317.95,13.64,14.00,15.11,835.81,837.20,106.016670,23.41,1.0153,227,0,13.807,2.02839,4.20,53201,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,117709.000000,34873.101563,4115.299805,571.333313,144.633331,122.966667
10:59:46,1543032720,2018-11-24T04:12:00,2018-11-23T23:12:00,2.001,1318.95,13.63,13.97,15.11,835.83,837.20,105.583336,23.68,1.0153,227,0,13.807,2.02501,4.20,53207,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,117983.296875,34952.867188,4122.200195,572.799988,144.833328,123.166664
11:00:16,1543032750,2018-11-24T04:12:30,2018-11-23T23:12:30,2.001,1319.95,13.63,13.97,15.12,835.91,837.20,105.699997,23.73,1.0153,227,0,13.807,2.03543,4.20,53214,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,118243.203125,35033.500000,4127.299805,573.266663,144.833328,123.166664
11:00:46,1543032780,2018-11-24T04:13:00,2018-11-23T23:13:00,2.000,1320.95,13.63,13.94,15.10,835.86,837.22,106.349998,23.76,1.0153,227,0,13.806,2.02917,4.20,53220,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,118524.000000,35119.234375,4133.633301,573.266663,144.833328,123.166664
11:01:16,1543032810,2018-11-24T04:13:30,2018-11-23T23:13:30,2.000,1321.95,13.61,13.92,15.09,835.87,837.23,106.333336,23.76,1.0154,227,0,13.806,2.02813,4.20,53226,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,118800.796875,35202.035156,4144.600098,574.733337,144.833328,123.166664
11:01:46,1543032840,2018-11-24T04:14:00,2018-11-23T23:14:00,1.999,1322.95,13.60,13.86,15.09,835.81,837.33,105.133331,23.82,1.0156,227,0,13.806,2.03334,4.20,53232,0.833333,1.000000,1.466667,0.833333,1.000000,1.466667,119060.000000,35274.898438,4156.533203,575.466675,145.300003,123.633331
11:02:16,1543032870,2018-11-24T04:14:30,2018-11-23T23:14:30,2.000,1323.95,13.58,13.86,15.06,835.87,837.26,105.183334,23.88,1.0155,227,0,13.806,2.02787,4.20,53238,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,119305.601563,35349.898438,4169.733398,575.866638,145.699997,124.033333
11:02:46,1543032900,2018-11-24T04:15:00,2018-11-23T23:15:00,1.999,1324.95,13.57,13.84,15.06,835.84,837.28,105.266670,23.92,1.0156,227,0,13.805,2.02917,4.20,53243,1.000000,1.100000,2.333333,1.000000,1.100000,2.333333,119591.398438,35439.234375,4184.500000,577.566650,146.566666,124.900002
11:03:16,1543032930,2018-11-24T04:15:30,2018-11-23T23:15:30,1.999,1325.95,13.55,13.83,15.01,835.88,837.34,105.916664,23.92,1.0157,227,0,13.805,2.02579,4.20,53249,0.400000,0.733333,0.766667,0.400000,0.733333,0.766667,119853.796875,35516.964844,4190.866699,577.866638,146.566666,124.900002
11:03:46,1543032960,2018-11-24T04:16:00,2018-11-23T23:16:00,1.998,1326.94,13.55,13.82,15.03,835.88,837.47,105.000000,24.01,1.0159,227,0,13.806,2.03256,4.20,53255,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,120112.398438,35596.367188,4197.600098,579.799988,146.566666,124.900002
11:04:16,1543032990,2018-11-24T04:16:30,2018-11-23T23:16:30,1.998,1327.94,13.53,13.81,14.99,835.93,837.34,104.833336,24.07,1.0158,227,0,13.805,2.02787,4.20,53260,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,120395.601563,35684.167969,4212.233398,581.866638,146.566666,124.900002
11:04:46,1543033020,2018-11-24T04:17:00,2018-11-23T23:17:00,1.998,1328.94,13.51,13.79,14.99,835.89,837.43,104.849998,24.05,1.0160,227,0,13.804,2.03074,4.20,53265,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,120619.796875,35753.632813,4220.899902,581.933350,146.566666,124.900002
11:05:16,1543033050,2018-11-24T04:17:30,2018-11-23T23:17:30,1.997,1329.94,13.51,13.76,14.97,835.86,837.45,105.033333,24.05,1.0160,227,0,13.804,2.02605,4.20,53271,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,120877.703125,35830.132813,4226.933105,581.933350,146.566666,124.900002
11:05:46,1543033080,2018-11-24T04:18:00,2018-11-23T23:18:00,1.997,1330.94,13.48,13.73,14.95,835.92,837.43,105.383331,24.40,1.0161,227,0,13.803,2.02683,4.20,53276,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,121127.796875,35904.964844,4235.266602,582.500000,146.566666,124.900002
11:06:16,1543033110,2018-11-24T04:18:30,2018-11-23T23:18:30,1.997,1331.94,13.48,13.69,14.92,835.97,837.38,103.016670,24.15,1.0160,227,0,13.804,2.03178,4.20,53281,0.333333,0.866667,1.500000,0.333333,0.866667,1.500000,121341.203125,35971.765625,4240.966797,584.933350,147.399994,125.733330
11:06:46,1543033140,2018-11-24T04:19:00,2018-11-23T23:19:00,1.996,1332.94,13.45,13.67,14.94,835.95,837.54,105.033333,24.20,1.0163,227,0,13.804,2.02839,4.20,53286,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,121526.000000,36028.367188,4246.266602,585.333313,147.399994,125.733330
11:07:16,1543033170,2018-11-24T04:19:30,2018-11-23T23:19:30,1.996,1333.93,13.44,13.64,14.93,835.95,837.54,104.300003,24.18,1.0164,227,0,13.803,2.03074,4.20,53291,0.133333,0.700000,0.966667,0.133333,0.700000,0.966667,121721.796875,36085.367188,4251.733398,585.799988,147.699997,126.033333
11:07:46,1543033200,2018-11-24T04:20:00,2018-11-23T23:20:00,1.995,1334.93,13.41,13.62,14.90,835.96,837.52,105.383331,24.25,1.0164,227,0,13.803,2.02137,4.20,53295,0.833333,1.000000,2.333333,0.833333,1.000000,2.333333,121974.000000,36161.035156,4261.899902,587.900024,149.133331,127.466667
11:08:16,1543033230,2018-11-24T04:20:30,2018-11-23T23:20:30,1.995,1335.93,13.39,13.61,14.87,835.93,837.58,104.783333,24.25,1.0166,227,0,13.802,2.02865,4.20,53300,0.000000,1.000000,2.200000,0.000000,1.000000,2.200000,122193.000000,36229.101563,4272.233398,589.599976,150.833328,129.166672
11:08:46,1543033260,2018-11-24T04:21:00,2018-11-23T23:21:00,1.994,1336.93,13.37,13.60,14.85,835.96,837.50,104.699997,24.36,1.0166,227,0,13.803,2.02865,4.20,53305,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,122418.601563,36300.566406,4282.200195,590.066650,150.866669,129.199997
11:09:16,1543033290,2018-11-24T04:21:30,2018-11-23T23:21:30,1.994,1337.92,13.36,13.56,14.85,835.94,837.48,104.250000,24.40,1.0166,227,0,13.802,2.02397,4.20,53309,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,122690.796875,36387.632813,4288.899902,591.366638,150.866669,129.199997
11:09:46,1543033320,2018-11-24T04:22:00,2018-11-23T23:22:00,1.993,1338.92,13.35,13.56,14.84,835.94,837.53,105.400002,24.45,1.0167,227,0,13.801,2.02215,4.20,53314,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,122959.898438,36470.464844,4297.033203,592.233337,150.866669,129.199997
11:10:16,1543033350,2018-11-24T04:22:30,2018-11-23T23:22:30,1.993,1339.92,13.33,13.54,14.82,835.94,837.54,105.816666,24.46,1.0168,227,0,13.801,2.02085,4.20,53318,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,123230.101563,36546.464844,4301.000000,592.233337,150.866669,129.199997
11:10:46,1543033380,2018-11-24T04:23:00,2018-11-23T23:23:00,1.993,1340.91,13.30,13.51,14.76,835.95,837.55,104.866669,24.54,1.0169,227,0,13.801,2.02969,4.20,53322,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,123452.796875,36610.101563,4305.266602,592.700012,150.866669,129.199997
11:11:16,1543033410,2018-11-24T04:23:30,2018-11-23T23:23:30,1.992,1341.91,13.29,13.47,14.76,835.93,837.50,105.216667,24.59,1.0168,227,0,13.799,2.02371,4.20,53327,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,123732.000000,36689.035156,4312.366699,593.333313,150.866669,129.199997
11:11:46,1543033440,2018-11-24T04:24:00,2018-11-23T23:24:00,1.994,1342.90,13.28,13.46,14.75,835.98,837.47,104.150002,24.57,1.0168,227,0,13.799,2.03022,4.20,53331,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,123995.796875,36762.566406,4321.333496,594.500000,150.866669,129.199997
11:12:16,1543033470,2018-11-24T04:24:30,2018-11-23T23:24:30,1.993,1343.90,13.24,13.45,14.72,835.93,837.48,104.699997,24.61,1.0170,227,0,13.797,2.02735,4.20,53335,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,124240.601563,36832.433594,4329.666504,595.700012,150.866669,129.199997
11:12:46,1543033500,2018-11-24T04:25:00,2018-11-23T23:25:00,1.992,1344.90,13.22,13.43,14.71,835.99,837.56,105.550003,24.60,1.0172,227,0,13.799,2.02449,4.20,53339,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,124499.796875,36904.167969,4336.833496,595.700012,150.866669,129.199997
11:13:16,1543033530,2018-11-24T04:25:30,2018-11-23T23:25:30,1.992,1345.89,13.20,13.44,14.70,835.86,837.51,105.266670,24.74,1.0172,227,0,13.799,2.02371,4.20,53343,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,124713.296875,36966.535156,4341.700195,595.766663,150.866669,129.199997
11:13:46,1543033560,2018-11-24T04:26:00,2018-11-23T23:26:00,1.991,1346.89,13.19,13.39,14.65,835.97,837.47,104.766670,24.75,1.0172,227,0,13.797,2.02683,4.20,53347,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,124936.601563,37032.832031,4351.666504,596.566650,150.866669,129.199997
11:14:16,1543033590,2018-11-24T04:26:30,2018-11-23T23:26:30,1.991,1347.88,13.18,13.39,14.66,835.94,837.54,105.433334,24.78,1.0173,227,0,13.797,2.02189,4.20,53350,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,125159.000000,37099.367188,4355.433105,598.000000,150.866669,129.199997
11:14:46,1543033620,2018-11-24T04:27:00,2018-11-23T23:27:00,1.990,1348.88,13.16,13.36,14.69,835.95,837.52,104.949997,24.85,1.0173,227,0,13.796,2.02891,4.20,53354,0.133333,0.400000,0.566667,0.133333,0.400000,0.566667,125361.000000,37159.300781,4359.766602,598.966675,150.866669,129.199997
11:15:16,1543033650,2018-11-24T04:27:30,2018-11-23T23:27:30,1.990,1349.88,13.14,13.33,14.62,835.93,837.55,104.333336,24.86,1.0174,227,0,13.796,2.02683,4.20,53358,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,125635.601563,37241.167969,4367.766602,599.799988,151.500000,129.833328
11:15:46,1543033680,2018-11-24T04:28:00,2018-11-23T23:28:00,1.989,1350.87,13.13,13.32,14.65,835.95,837.58,105.783333,24.91,1.0175,226,0,13.796,2.01774,4.20,53361,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,125870.601563,37313.300781,4374.799805,600.366638,151.733337,130.066666
11:16:16,1543033710,2018-11-24T04:28:30,2018-11-23T23:28:30,1.994,1351.87,13.10,13.27,14.62,835.96,837.53,105.599998,25.02,1.0175,226,0,13.822,2.03100,4.20,53365,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,126070.203125,37373.199219,4378.500000,600.900024,151.733337,130.066666
11:16:46,1543033740,2018-11-24T04:29:00,2018-11-23T23:29:00,1.994,1352.86,13.09,13.28,14.57,835.93,837.43,104.733330,25.16,1.0174,226,0,13.821,2.02631,4.20,53368,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,126248.601563,37421.035156,4383.100098,601.066650,151.899994,130.233337
11:17:16,1543033770,2018-11-24T04:29:30,2018-11-23T23:29:30,1.994,1353.86,13.07,13.28,14.56,835.89,837.49,105.349998,25.04,1.0176,226,0,13.821,2.03230,4.20,53372,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,126440.398438,37481.300781,4389.066895,601.766663,152.600006,130.933334
11:17:46,1543033800,2018-11-24T04:30:00,2018-11-23T23:30:00,1.995,1354.86,13.05,13.23,14.52,835.97,837.46,105.500000,25.24,1.0176,226,0,13.822,2.02449,4.20,53375,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,126650.796875,37543.964844,4393.566895,601.766663,152.600006,130.933334
11:18:16,1543033830,2018-11-24T04:30:30,2018-11-23T23:30:30,1.994,1355.86,13.03,13.24,14.52,835.89,837.55,104.783333,25.24,1.0178,226,0,13.820,2.03100,4.20,53378,0.800000,1.466667,2.133333,0.800000,1.466667,2.133333,126923.398438,37628.300781,4404.633301,602.933350,153.466660,131.800003
11:18:46,1543033860,2018-11-24T04:31:00,2018-11-23T23:31:00,1.993,1356.85,13.02,13.23,14.52,835.89,837.55,106.400002,25.34,1.0178,226,0,13.821,2.02995,4.20,53382,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,127214.203125,37714.632813,4412.566895,604.366638,153.466660,131.800003
11:19:16,1543033890,2018-11-24T04:31:30,2018-11-23T23:31:30,1.992,1357.85,12.99,13.16,14.53,835.90,837.58,105.449997,25.39,1.0180,226,0,13.820,2.02423,4.20,53385,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,127443.000000,37786.632813,4420.766602,605.833313,153.466660,131.800003
11:19:46,1543033920,2018-11-24T04:32:00,2018-11-23T23:32:00,1.993,1358.84,12.99,13.13,14.47,835.93,837.63,103.599998,25.47,1.0180,226,0,13.820,2.03386,4.20,53388,0.300000,0.566667,0.600000,0.300000,0.566667,0.600000,127631.796875,37844.601563,4429.033203,606.099976,153.466660,131.800003
11:20:16,1543033950,2018-11-24T04:32:30,2018-11-23T23:32:30,1.992,1359.84,12.97,13.11,14.46,835.88,837.58,105.166664,25.49,1.0180,226,0,13.816,2.02839,4.13,53381,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,127878.398438,37917.699219,4433.533203,606.700012,153.466660,131.800003
11:20:46,1543033980,2018-11-24T04:33:00,2018-11-23T23:33:00,1.991,1360.84,12.95,12.91,14.47,835.85,837.84,105.433334,25.49,1.0184,226,0,13.812,2.02345,4.13,53366,0.466667,1.100000,1.266667,0.466667,1.100000,1.266667,128103.203125,37986.300781,4443.166504,608.366638,153.466660,131.800003
11:21:16,1543034010,2018-11-24T04:33:30,2018-11-23T23:33:30,1.989,1361.83,12.92,12.76,14.41,835.83,837.90,105.949997,25.60,1.0186,225,0,13.809,2.02423,4.12,53352,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,128382.601563,38064.367188,4451.100098,608.700012,153.466660,131.800003
11:21:46,1543034040,2018-11-24T04:34:00,2018-11-23T23:34:00,1.991,1362.83,12.89,12.64,14.43,835.86,838.06,105.683334,25.67,1.0189,225,0,13.832,2.02995,4.12,53337,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,128621.398438,38134.500000,4458.833496,608.700012,153.466660,131.800003
11:22:16,1543034070,2018-11-24T04:34:30,2018-11-23T23:34:30,1.992,1363.82,12.87,12.49,14.33,835.84,838.32,104.150002,25.76,1.0193,225,0,13.831,2.03360,4.11,53322,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,128896.796875,38215.300781,4464.533203,609.566650,153.466660,131.800003
11:22:46,1543034100,2018-11-24T04:35:00,2018-11-23T23:35:00,1.990,1364.82,12.83,12.39,14.32,835.85,838.33,106.116669,25.79,1.0195,225,0,13.828,2.02553,4.11,53307,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,129187.000000,38299.234375,4472.299805,609.599976,153.466660,131.800003
11:23:16,1543034130,2018-11-24T04:35:30,2018-11-23T23:35:30,1.989,1365.81,12.79,12.31,14.35,835.94,838.39,104.266670,25.88,1.0197,225,0,13.829,2.02943,4.12,53293,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,129444.000000,38370.964844,4477.533203,610.433350,153.466660,131.800003
11:23:46,1543034160,2018-11-24T04:36:00,2018-11-23T23:36:00,1.990,1366.81,12.75,12.24,14.28,835.92,838.58,104.800003,25.95,1.0200,225,0,13.826,2.02917,4.11,53278,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,129760.796875,38459.964844,4484.500000,610.533325,153.566666,131.899994
11:24:16,1543034190,2018-11-24T04:36:30,2018-11-23T23:36:30,1.989,1367.80,12.72,12.15,14.24,835.95,838.48,104.300003,25.98,1.0200,224,0,13.825,2.02683,4.11,53263,0.966667,1.466667,1.800000,0.966667,1.466667,1.800000,130095.000000,38560.632813,4492.066895,611.299988,154.333328,132.666672
11:24:46,1543034220,2018-11-24T04:37:00,2018-11-23T23:37:00,1.993,1368.80,12.69,12.09,14.21,835.92,838.61,104.900002,26.14,1.0203,224,0,13.854,2.03491,4.11,53249,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,130370.203125,38643.433594,4497.233398,611.299988,154.333328,132.666672
11:25:16,1543034250,2018-11-24T04:37:30,2018-11-23T23:37:30,1.993,1369.79,12.67,11.99,14.20,835.98,838.75,105.183334,26.27,1.0205,224,0,13.852,2.03360,4.11,53234,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,130650.796875,38733.500000,4509.100098,612.633362,154.333328,132.666672
11:25:46,1543034280,2018-11-24T04:38:00,2018-11-23T23:38:00,1.991,1370.79,12.63,11.95,14.13,835.91,838.85,104.949997,26.37,1.0208,224,0,13.853,2.03412,4.11,53219,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,130963.203125,38827.234375,4515.700195,614.200012,154.633331,132.666672
11:26:16,1543034310,2018-11-24T04:38:30,2018-11-23T23:38:30,1.990,1371.78,12.61,11.89,14.11,835.94,838.76,104.800003,26.36,1.0208,224,0,13.851,2.03334,4.11,53205,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,131284.203125,38922.832031,4525.000000,616.099976,155.199997,132.666672
11:26:46,1543034340,2018-11-24T04:39:00,2018-11-23T23:39:00,1.989,1372.78,12.59,11.86,14.08,835.95,838.87,104.750000,26.45,1.0210,223,0,13.851,2.02943,4.11,53190,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,131576.203125,39015.035156,4531.666504,617.366638,155.199997,132.666672
11:27:16,1543034370,2018-11-24T04:39:30,2018-11-23T23:39:30,1.995,1373.78,12.56,11.82,14.10,835.98,838.95,104.833336,26.57,1.0212,223,0,13.878,2.03856,4.11,53175,0.400000,1.100000,1.333333,0.400000,1.100000,1.333333,131829.593750,39089.964844,4537.433105,620.233337,155.199997,132.666672
11:27:46,1543034400,2018-11-24T04:40:00,2018-11-23T23:40:00,1.995,1374.77,12.53,11.78,14.07,835.96,838.93,104.800003,26.54,1.0212,223,0,13.876,2.03908,4.10,53160,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,132159.203125,39184.964844,4544.700195,621.700012,155.199997,132.666672
11:28:16,1543034430,2018-11-24T04:40:30,2018-11-23T23:40:30,1.994,1375.77,12.50,11.72,14.03,836.07,839.06,104.466667,26.57,1.0215,223,0,13.876,2.03778,4.10,53145,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,132441.796875,39266.632813,4553.233398,621.700012,155.199997,132.666672
11:28:46,1543034460,2018-11-24T04:41:00,2018-11-23T23:41:00,1.993,1376.77,12.48,11.70,14.01,836.00,838.99,105.633331,26.59,1.0215,223,0,13.876,2.03126,4.10,53131,0.500000,1.000000,1.366667,0.500000,1.000000,1.366667,132683.000000,39337.167969,4558.200195,623.833313,155.566666,133.033340
11:29:16,1543034490,2018-11-24T04:41:30,2018-11-23T23:41:30,1.993,1377.76,12.45,11.66,13.99,836.11,838.94,105.349998,26.67,1.0215,223,0,13.874,2.03673,4.10,53116,0.900000,1.700000,2.200000,0.900000,1.700000,2.200000,133003.203125,39434.832031,4566.266602,626.500000,156.066666,133.533340
11:29:46,1543034520,2018-11-24T04:42:00,2018-11-23T23:42:00,1.992,1378.76,12.44,11.64,13.97,836.06,839.02,105.616669,26.71,1.0217,223,0,13.874,2.03100,4.10,53101,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,133302.000000,39526.167969,4577.333496,626.900024,156.066666,133.533340
11:30:16,1543034550,2018-11-24T04:42:30,2018-11-23T23:42:30,1.992,1379.76,12.41,11.60,13.91,836.14,839.10,104.766670,26.76,1.0219,223,0,13.874,2.03595,4.09,53086,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,133574.796875,39608.433594,4585.366699,626.900024,156.066666,133.533340
11:30:46,1543034580,2018-11-24T04:43:00,2018-11-23T23:43:00,1.992,1380.75,12.39,11.56,13.87,836.17,839.11,104.883331,26.78,1.0220,223,0,13.873,2.03386,4.10,53072,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,133913.000000,39701.964844,4596.433105,626.900024,156.066666,133.533340
11:31:16,1543034610,2018-11-24T04:43:30,2018-11-23T23:43:30,1.991,1381.75,12.36,11.53,13.89,836.18,839.17,104.666664,26.80,1.0221,223,0,13.872,2.03256,4.10,53057,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,134256.000000,39806.898438,4603.566895,629.099976,156.066666,133.533340
11:31:46,1543034640,2018-11-24T04:44:00,2018-11-23T23:44:00,1.990,1382.74,12.35,11.51,13.85,836.23,839.17,105.150002,26.86,1.0222,222,0,13.871,2.02657,4.10,53042,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,134594.203125,39901.234375,4611.799805,629.933350,156.066666,133.533340
11:32:16,1543034670,2018-11-24T04:44:30,2018-11-23T23:44:30,1.995,1383.74,12.31,11.46,13.84,836.13,839.28,103.916664,26.89,1.0225,222,0,13.899,2.03987,4.10,53027,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,134905.593750,39991.566406,4622.100098,631.233337,156.066666,133.533340
11:32:46,1543034700,2018-11-24T04:45:00,2018-11-23T23:45:00,1.995,1384.74,12.29,11.45,13.84,836.16,839.13,105.750000,26.97,1.0223,222,0,13.900,2.03439,4.09,53013,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,135264.593750,40098.035156,4633.500000,631.233337,156.066666,133.533340
11:33:16,1543034730,2018-11-24T04:45:30,2018-11-23T23:45:30,1.994,1385.73,12.28,11.40,13.80,836.14,839.18,105.900002,26.98,1.0224,222,0,13.897,2.03256,4.09,52998,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,135621.593750,40201.699219,4640.866699,632.099976,156.066666,133.533340
11:33:46,1543034760,2018-11-24T04:46:00,2018-11-23T23:46:00,1.994,1386.73,12.26,11.37,13.77,836.09,839.34,105.266670,27.02,1.0227,222,0,13.898,2.03647,4.09,52982,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,135920.796875,40292.898438,4644.833496,632.900024,156.866669,134.333328
11:34:16,1543034790,2018-11-24T04:46:30,2018-11-23T23:46:30,1.993,1387.73,12.23,11.34,13.74,836.15,839.27,104.916664,27.07,1.0227,222,0,13.898,2.03856,4.09,52968,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,136248.406250,40392.367188,4651.200195,633.833313,157.800003,135.266663
11:34:46,1543034820,2018-11-24T04:47:00,2018-11-23T23:47:00,1.993,1388.72,12.21,11.34,13.70,836.12,839.32,103.816666,27.12,1.0229,222,0,13.899,2.03647,4.09,52953,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,136603.796875,40498.832031,4657.966797,634.900024,157.800003,135.266663
11:35:16,1543034850,2018-11-24T04:47:30,2018-11-23T23:47:30,1.993,1389.72,12.18,11.30,13.70,836.10,839.20,104.633331,27.21,1.0228,222,0,13.897,2.03856,4.09,52938,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,136966.796875,40607.234375,4667.866699,635.566650,157.800003,135.266663
11:35:46,1543034880,2018-11-24T04:48:00,2018-11-23T23:48:00,1.993,1390.72,12.16,11.28,13.67,836.03,839.26,104.733330,27.17,1.0230,222,0,13.897,2.03673,4.08,52923,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,137302.796875,40712.367188,4676.866699,635.566650,157.800003,135.266663
11:36:16,1543034910,2018-11-24T04:48:30,2018-11-23T23:48:30,1.994,1391.71,12.14,11.26,13.69,836.08,839.19,104.566666,27.21,1.0230,222,0,13.896,2.03830,4.09,52908,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,137637.593750,40817.035156,4689.100098,635.566650,157.800003,135.266663
11:36:46,1543034940,2018-11-24T04:49:00,2018-11-23T23:49:00,1.993,1392.71,12.11,11.24,13.66,836.06,839.24,105.050003,27.25,1.0231,222,0,13.896,2.03412,4.09,52894,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,137971.796875,40914.699219,4696.600098,635.566650,157.800003,135.266663
11:37:16,1543034970,2018-11-24T04:49:30,2018-11-23T23:49:30,1.993,1393.71,12.09,11.26,13.60,836.15,839.17,105.166664,27.30,1.0231,222,0,13.905,2.03830,4.20,52893,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,138282.906250,41007.535156,4704.433105,635.566650,157.800003,135.266663
11:37:46,1543035000,2018-11-24T04:50:00,2018-11-23T23:50:00,1.994,1394.70,12.08,11.54,13.61,836.09,838.81,104.766670,27.39,1.0227,222,0,13.909,2.04117,4.20,52908,1.533333,1.800000,2.300000,1.533333,1.800000,2.300000,138655.000000,41120.765625,4709.399902,636.266663,158.366669,135.833328
11:38:16,1543035030,2018-11-24T04:50:30,2018-11-23T23:50:30,1.995,1395.70,12.07,11.77,13.57,836.07,838.47,105.449997,27.42,1.0223,222,0,13.911,2.04405,4.20,52921,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,139011.593750,41219.367188,4717.166504,637.299988,158.666672,136.133331
11:38:46,1543035060,2018-11-24T04:51:00,2018-11-23T23:51:00,1.996,1396.70,12.07,11.97,13.59,836.12,838.17,105.250000,27.46,1.0220,222,0,13.916,2.03569,4.20,52934,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,139360.093750,41326.000000,4723.399902,638.299988,158.666672,136.133331
11:39:16,1543035090,2018-11-24T04:51:30,2018-11-23T23:51:30,1.998,1397.70,12.07,12.11,13.57,836.12,837.86,104.933334,27.44,1.0216,222,0,13.919,2.04300,4.20,52946,1.366667,1.900000,2.333333,1.366667,1.900000,2.333333,139767.796875,41449.167969,4733.100098,639.466675,159.100006,136.566666
11:39:46,1543035120,2018-11-24T04:52:00,2018-11-23T23:52:00,1.998,1398.70,12.09,12.22,13.57,836.07,837.80,105.033333,27.40,1.0214,222,0,13.920,2.04614,4.20,52958,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,140090.593750,41545.367188,4742.666504,640.033325,159.666672,137.133331
11:40:16,1543035150,2018-11-24T04:52:30,2018-11-23T23:52:30,1.999,1399.70,12.08,12.31,13.61,836.09,837.70,104.716667,27.36,1.0213,222,0,13.919,2.03987,4.20,52970,1.000000,1.700000,2.100000,1.000000,1.700000,2.100000,140418.796875,41648.832031,4753.166504,641.833313,160.399994,137.866669
11:40:46,1543035180,2018-11-24T04:53:00,2018-11-23T23:53:00,1.999,1400.70,12.08,12.39,13.60,836.04,837.52,105.050003,27.33,1.0211,222,0,13.922,2.04300,4.20,52981,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,140734.406250,41743.300781,4761.733398,642.500000,160.399994,137.866669
11:41:16,1543035210,2018-11-24T04:53:30,2018-11-23T23:53:30,1.999,1401.69,12.09,12.45,13.59,836.09,837.55,105.233330,27.33,1.0211,222,0,13.921,2.03699,4.20,52992,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,141070.406250,41841.300781,4770.433105,643.466675,160.399994,137.866669
11:41:46,1543035240,2018-11-24T04:54:00,2018-11-23T23:54:00,1.999,1402.69,12.09,12.47,13.60,836.09,837.52,105.400002,27.38,1.0211,222,0,13.922,2.04274,4.20,53002,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,141392.000000,41938.167969,4776.966797,644.233337,160.399994,137.866669
11:42:16,1543035270,2018-11-24T04:54:30,2018-11-23T23:54:30,2.000,1403.69,12.08,12.53,13.56,836.12,837.42,105.150002,27.39,1.0210,222,0,13.923,2.04169,4.20,53012,1.266667,1.966667,2.866667,1.266667,1.966667,2.866667,141780.796875,42054.699219,4789.933105,645.599976,161.300003,138.733337
11:42:46,1543035300,2018-11-24T04:55:00,2018-11-23T23:55:00,2.000,1404.69,12.07,12.53,13.56,836.07,837.37,104.916664,27.39,1.0210,222,0,13.922,2.04431,4.20,53022,1.000000,1.000000,2.500000,1.000000,1.000000,2.500000,142139.406250,42161.433594,4794.233398,647.533325,162.800003,139.399994
11:43:16,1543035330,2018-11-24T04:55:30,2018-11-23T23:55:30,1.999,1405.69,12.07,12.56,13.60,836.10,837.34,104.750000,27.49,1.0209,222,0,13.922,2.04483,4.20,53032,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,142455.406250,42255.566406,4806.666504,648.566650,163.000000,139.600006
11:43:46,1543035360,2018-11-24T04:56:00,2018-11-23T23:56:00,2.000,1406.69,12.06,12.56,13.56,836.07,837.30,105.516670,27.46,1.0209,222,0,13.922,2.03752,4.20,53041,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,142856.203125,42369.964844,4819.866699,648.566650,163.000000,139.600006
11:44:16,1543035390,2018-11-24T04:56:30,2018-11-23T23:56:30,1.999,1407.69,12.06,12.56,13.53,836.07,837.22,105.816666,27.46,1.0208,222,0,13.924,2.04248,4.20,53051,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,143249.000000,42487.765625,4830.200195,649.866638,163.000000,139.600006
11:44:46,1543035420,2018-11-24T04:57:00,2018-11-23T23:57:00,2.000,1408.69,12.06,12.58,13.55,836.10,837.25,105.349998,27.43,1.0209,222,0,13.923,2.03699,4.20,53060,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,143529.203125,42572.101563,4837.533203,651.166687,163.000000,139.600006
11:45:16,1543035450,2018-11-24T04:57:30,2018-11-23T23:57:30,1.999,1409.69,12.05,12.57,13.56,836.07,837.25,105.683334,27.43,1.0209,222,0,13.922,2.04065,4.20,53069,1.000000,1.200000,2.466667,1.000000,1.200000,2.466667,143828.203125,42661.300781,4848.899902,652.366638,164.199997,140.800003
11:45:46,1543035480,2018-11-24T04:58:00,2018-11-23T23:58:00,1.999,1410.69,12.03,12.54,13.56,836.02,837.25,105.000000,27.40,1.0210,222,0,13.922,2.03856,4.20,53077,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,144159.203125,42756.500000,4854.133301,653.766663,165.600006,142.199997
11:46:16,1543035510,2018-11-24T04:58:30,2018-11-23T23:58:30,1.999,1411.69,12.02,12.54,13.53,836.02,837.23,105.666664,27.46,1.0210,222,0,13.921,2.03830,4.20,53086,1.300000,2.433333,2.966667,1.300000,2.433333,2.966667,144551.796875,42874.699219,4864.366699,655.099976,166.000000,142.199997
11:46:46,1543035540,2018-11-24T04:59:00,2018-11-23T23:59:00,1.999,1412.69,12.01,12.52,13.51,835.92,837.13,105.066666,27.46,1.0209,222,0,13.922,2.04039,4.20,53095,1.033333,1.466667,1.933333,1.033333,1.466667,1.933333,144877.000000,42967.699219,4871.633301,657.133362,166.466660,142.199997
11:47:16,1543035570,2018-11-24T04:59:30,2018-11-23T23:59:30,1.998,1413.69,12.01,12.50,13.49,836.02,837.18,105.833336,27.54,1.0210,222,0,13.922,2.03882,4.20,53103,0.333333,0.600000,0.866667,0.333333,0.600000,0.866667,145132.000000,43037.101563,4877.100098,658.333313,166.466660,142.199997
11:47:46,1543035600,2018-11-24T05:00:00,2018-11-24T00:00:00,1.999,1414.69,12.00,12.47,13.48,835.95,837.18,103.933334,27.61,1.0210,222,0,13.921,2.04169,4.20,53111,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,145432.000000,43122.699219,4882.500000,658.966675,166.466660,142.199997
11:48:16,1543035630,2018-11-24T05:00:30,2018-11-24T00:00:30,1.998,1415.69,11.98,12.45,13.47,835.95,837.16,105.233330,27.62,1.0210,222,0,13.921,2.04326,4.20,53119,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,145798.203125,43224.699219,4890.700195,658.966675,166.466660,142.199997
11:48:46,1543035660,2018-11-24T05:01:00,2018-11-24T00:01:00,1.998,1416.69,11.96,12.43,13.49,835.98,837.21,104.933334,27.70,1.0212,222,0,13.922,2.04196,4.20,53127,1.333333,1.666667,1.733333,1.333333,1.666667,1.733333,146185.703125,43342.035156,4896.133301,659.400024,166.466660,142.199997
11:49:16,1543035690,2018-11-24T05:01:30,2018-11-24T00:01:30,1.997,1417.69,11.96,12.44,13.45,835.98,837.34,104.949997,27.73,1.0213,222,0,13.921,2.04065,4.20,53134,1.366667,2.100000,2.433333,1.366667,2.100000,2.433333,146593.703125,43465.332031,4909.333496,660.700012,166.466660,142.199997
11:49:46,1543035720,2018-11-24T05:02:00,2018-11-24T00:02:00,1.997,1418.68,11.95,12.39,13.44,836.04,837.34,105.483330,27.75,1.0214,222,0,13.920,2.03647,4.20,53142,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,146971.796875,43582.566406,4916.833496,660.700012,166.466660,142.199997
11:50:16,1543035750,2018-11-24T05:02:30,2018-11-24T00:02:30,1.997,1419.68,11.93,12.37,13.44,836.04,837.33,105.083336,27.82,1.0214,222,0,13.920,2.03752,4.20,53149,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,147382.593750,43702.367188,4927.033203,661.599976,167.199997,142.933334
11:50:46,1543035780,2018-11-24T05:03:00,2018-11-24T00:03:00,1.997,1420.68,11.92,12.36,13.40,836.07,837.32,105.250000,27.85,1.0214,222,0,13.919,2.03908,4.20,53156,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,147745.203125,43807.234375,4934.166504,662.433350,167.333328,143.066666
11:51:16,1543035810,2018-11-24T05:03:30,2018-11-24T00:03:30,1.996,1421.68,11.90,12.34,13.40,835.99,837.38,105.266670,27.87,1.0216,222,0,13.920,2.03334,4.20,53163,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,148156.796875,43932.101563,4946.966797,663.733337,167.333328,143.066666
11:51:46,1543035840,2018-11-24T05:04:00,2018-11-24T00:04:00,1.996,1422.68,11.91,12.33,13.39,836.12,837.30,104.750000,27.90,1.0215,222,0,13.920,2.03856,4.20,53170,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,148568.000000,44060.234375,4961.500000,664.566650,167.333328,143.066666
11:52:16,1543035870,2018-11-24T05:04:30,2018-11-24T00:04:30,1.996,1423.68,11.87,12.31,13.39,835.97,837.36,104.916664,27.95,1.0217,222,0,13.919,2.03439,4.20,53177,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,148946.593750,44171.234375,4971.033203,665.033325,167.333328,143.066666
11:52:46,1543035900,2018-11-24T05:05:00,2018-11-24T00:05:00,1.995,1424.67,11.86,12.30,13.34,836.05,837.31,104.216667,27.93,1.0217,222,0,13.917,2.03621,4.20,53184,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,149272.703125,44277.398438,4980.133301,666.433350,168.066666,143.800003
11:53:16,1543035930,2018-11-24T05:05:30,2018-11-24T00:05:30,1.995,1425.67,11.85,12.28,13.36,836.06,837.39,104.349998,28.01,1.0218,222,0,13.918,2.04196,4.20,53190,1.366667,2.000000,2.133333,1.366667,2.000000,2.133333,149632.000000,44385.832031,4987.366699,667.366638,168.199997,143.933334
11:53:46,1543035960,2018-11-24T05:06:00,2018-11-24T00:06:00,1.995,1426.67,11.82,12.24,13.31,836.03,837.42,103.883331,28.03,1.0219,222,0,13.917,2.03517,4.20,53197,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,150026.093750,44508.300781,4999.766602,669.233337,168.199997,143.933334
11:54:16,1543035990,2018-11-24T05:06:30,2018-11-24T00:06:30,1.995,1427.67,11.81,12.21,13.31,836.01,837.40,104.183334,27.97,1.0219,222,0,13.918,2.03908,4.20,53203,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,150458.296875,44640.167969,5016.500000,671.033325,168.199997,143.933334
11:54:46,1543036020,2018-11-24T05:07:00,2018-11-24T00:07:00,1.995,1428.66,11.78,12.18,13.28,836.07,837.46,103.683334,27.96,1.0221,222,0,13.917,2.03987,4.20,53209,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,150815.406250,44750.398438,5019.733398,671.099976,168.199997,143.933334
11:55:16,1543036050,2018-11-24T05:07:30,2018-11-24T00:07:30,1.995,1429.66,11.76,12.18,13.27,836.07,837.36,103.816666,28.00,1.0221,222,0,13.917,2.03752,4.20,53215,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,151187.906250,44861.632813,5025.899902,671.099976,168.199997,143.933334
11:55:46,1543036080,2018-11-24T05:08:00,2018-11-24T00:08:00,1.992,1430.66,11.74,12.20,13.24,836.08,837.43,104.633331,28.04,1.0222,222,0,13.918,2.03778,4.20,53221,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,151595.906250,44983.832031,5042.066895,671.966675,168.199997,143.933334
11:56:16,1543036110,2018-11-24T05:08:30,2018-11-24T00:08:30,1.992,1431.65,11.72,12.13,13.26,836.13,837.46,103.866669,28.06,1.0223,222,0,13.916,2.03778,4.20,53227,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,152024.796875,45107.101563,5051.966797,672.366638,168.199997,143.933334
11:56:46,1543036140,2018-11-24T05:09:00,2018-11-24T00:09:00,1.992,1432.65,11.69,12.13,13.20,836.11,837.53,105.616669,28.26,1.0225,222,0,13.918,2.03308,4.20,53233,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,152514.500000,45240.566406,5066.566895,672.833313,168.199997,143.933334
11:57:16,1543036170,2018-11-24T05:09:30,2018-11-24T00:09:30,1.992,1433.64,11.67,12.12,13.17,836.09,837.45,104.033333,28.18,1.0225,222,0,13.915,2.03647,4.20,53239,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,152870.703125,45348.699219,5082.566895,673.133362,168.199997,143.933334
11:57:46,1543036200,2018-11-24T05:10:00,2018-11-24T00:10:00,1.990,1434.64,11.65,12.05,13.18,836.10,837.45,104.416664,28.24,1.0226,222,0,13.913,2.03569,4.20,53244,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,153191.296875,45446.500000,5096.033203,675.000000,168.199997,143.933334
11:58:16,1543036230,2018-11-24T05:10:30,2018-11-24T00:10:30,1.990,1435.63,11.62,12.06,13.13,836.15,837.43,103.849998,28.25,1.0227,222,0,13.913,2.03830,4.20,53249,1.133333,1.566667,2.000000,1.133333,1.566667,2.000000,153551.593750,45551.066406,5106.200195,676.266663,168.199997,143.933334
11:58:46,1543036260,2018-11-24T05:11:00,2018-11-24T00:11:00,1.989,1436.63,11.60,12.01,13.10,836.15,837.41,103.516670,28.19,1.0227,221,0,13.913,2.03491,4.20,53255,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,153916.703125,45665.234375,5117.133301,677.700012,168.199997,143.933334
11:59:16,1543036290,2018-11-24T05:11:30,2018-11-24T00:11:30,1.993,1437.63,11.57,11.99,13.12,836.08,837.39,105.033333,28.37,1.0228,221,0,13.939,2.04222,4.20,53260,1.233333,2.100000,2.433333,1.233333,2.100000,2.433333,154299.500000,45778.964844,5134.566895,679.133362,168.533340,144.266663
11:59:46,1543036320,2018-11-24T05:12:00,2018-11-24T00:12:00,1.993,1438.62,11.56,11.92,13.06,836.08,837.42,104.150002,28.45,1.0229,221,0,13.940,2.03804,4.20,53265,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,154709.703125,45904.167969,5151.266602,679.766663,169.066666,144.800003
12:00:16,1543036350,2018-11-24T05:12:30,2018-11-24T00:12:30,1.993,1439.62,11.55,11.92,13.03,836.08,837.50,104.550003,28.47,1.0230,221,0,13.939,2.03934,4.20,53270,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,155041.296875,46005.367188,5158.933105,679.933350,169.066666,144.800003
12:00:46,1543036380,2018-11-24T05:13:00,2018-11-24T00:13:00,1.992,1440.62,11.51,11.85,13.02,836.09,837.48,105.400002,28.53,1.0231,221,0,13.939,2.03517,4.20,53275,1.400000,2.133333,2.933333,1.400000,2.133333,2.933333,155385.906250,46107.234375,5169.766602,681.700012,170.133331,145.866669
12:01:16,1543036410,2018-11-24T05:13:30,2018-11-24T00:13:30,1.992,1441.61,11.48,11.83,13.01,836.13,837.44,105.683334,28.64,1.0232,221,0,13.938,2.03360,4.20,53280,1.000000,1.166667,2.666667,1.000000,1.166667,2.666667,155695.296875,46196.433594,5177.333496,683.433350,171.666672,147.399994
12:01:46,1543036440,2018-11-24T05:14:00,2018-11-24T00:14:00,1.992,1442.61,11.46,11.81,13.02,836.13,837.44,104.150002,28.67,1.0232,221,0,13.938,2.04196,4.20,53285,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,156057.703125,46307.167969,5188.399902,684.099976,171.666672,147.399994
12:02:16,1543036470,2018-11-24T05:14:30,2018-11-24T00:14:30,1.991,1443.60,11.44,11.78,12.97,836.13,837.62,104.849998,28.83,1.0235,221,0,13.935,2.03778,4.20,53290,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,156449.703125,46422.035156,5203.833496,684.133362,171.666672,147.399994
12:02:46,1543036500,2018-11-24T05:15:00,2018-11-24T00:15:00,1.991,1444.60,11.41,11.72,12.94,836.08,837.53,104.500000,28.86,1.0235,221,0,13.938,2.04065,4.20,53294,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,156808.906250,46529.765625,5214.366699,684.966675,171.666672,147.399994
12:03:16,1543036530,2018-11-24T05:15:30,2018-11-24T00:15:30,1.990,1445.59,11.39,11.75,12.91,836.19,837.48,104.383331,28.89,1.0235,221,0,13.937,2.03804,4.20,53299,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,157195.500000,46648.000000,5222.833496,686.466675,171.666672,147.399994
12:03:46,1543036560,2018-11-24T05:16:00,2018-11-24T00:16:00,1.990,1446.59,11.36,11.71,12.91,836.14,837.59,104.316666,28.96,1.0238,220,0,13.934,2.03725,4.20,53303,2.000000,2.666667,3.400000,2.000000,2.666667,3.400000,157663.906250,46786.035156,5232.366699,688.833313,172.066666,147.800003
12:04:16,1543036590,2018-11-24T05:16:30,2018-11-24T00:16:30,1.996,1447.58,11.36,11.67,12.88,836.09,837.67,105.983330,29.07,1.0239,220,0,13.964,2.03830,4.20,53308,1.000000,1.533333,2.400000,1.000000,1.533333,2.400000,158037.000000,46891.898438,5242.500000,690.233337,173.466660,148.633331
12:04:46,1543036620,2018-11-24T05:17:00,2018-11-24T00:17:00,1.994,1448.58,11.34,11.68,12.84,836.20,837.59,105.233330,29.06,1.0239,220,0,13.964,2.04143,4.20,53312,1.133333,2.000000,2.566667,1.133333,2.000000,2.566667,158425.703125,47004.101563,5259.633301,691.566650,174.399994,149.266663
12:05:16,1543036650,2018-11-24T05:17:30,2018-11-24T00:17:30,1.995,1449.58,11.31,11.65,12.85,836.16,837.62,104.483330,29.11,1.0240,220,0,13.963,2.04405,4.20,53316,2.000000,2.433333,3.133333,2.000000,2.433333,3.133333,158918.203125,47146.398438,5273.866699,692.866638,175.133331,150.000000
12:05:46,1543036680,2018-11-24T05:18:00,2018-11-24T00:18:00,1.994,1450.58,11.30,11.62,12.85,836.19,837.55,104.599998,29.16,1.0239,220,0,13.962,2.04013,4.20,53320,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,159347.796875,47280.464844,5288.333496,693.633362,175.133331,150.000000
12:06:16,1543036710,2018-11-24T05:18:30,2018-11-24T00:18:30,1.994,1451.57,11.27,11.59,12.79,836.11,837.53,104.716667,29.15,1.0240,220,0,13.962,2.03908,4.20,53324,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,159735.906250,47402.832031,5295.766602,693.633362,175.133331,150.000000
12:06:46,1543036740,2018-11-24T05:19:00,2018-11-24T00:19:00,1.993,1452.57,11.24,11.56,12.80,836.11,837.49,104.500000,29.20,1.0241,220,0,13.962,2.04196,4.20,53328,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,160139.500000,47520.734375,5304.200195,693.766663,175.133331,150.000000
12:07:16,1543036770,2018-11-24T05:19:30,2018-11-24T00:19:30,1.993,1453.57,11.24,11.55,12.73,836.11,837.49,105.166664,29.25,1.0241,220,0,13.961,2.04169,4.20,53332,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,160515.296875,47634.765625,5317.333496,694.500000,175.133331,150.000000
12:07:46,1543036800,2018-11-24T05:20:00,2018-11-24T00:20:00,1.993,1454.56,11.21,11.51,12.70,836.04,837.56,104.216667,29.19,1.0243,220,0,13.962,2.03778,4.20,53336,1.566667,2.466667,2.866667,1.566667,2.466667,2.866667,160904.906250,47751.765625,5333.600098,697.599976,175.133331,150.000000
12:08:16,1543036830,2018-11-24T05:20:30,2018-11-24T00:20:30,1.993,1455.56,11.20,11.51,12.69,836.12,837.54,105.266670,29.26,1.0243,220,0,13.962,2.03752,4.20,53340,2.100000,2.700000,3.600000,2.100000,2.700000,3.600000,161378.093750,47898.433594,5350.700195,699.299988,176.000000,150.000000
12:08:46,1543036860,2018-11-24T05:21:00,2018-11-24T00:21:00,1.992,1456.55,11.18,11.49,12.69,836.18,837.55,105.150002,29.29,1.0244,220,0,13.962,2.04091,4.20,53344,1.833333,2.166667,2.400000,1.833333,2.166667,2.400000,161804.203125,48027.398438,5362.533203,700.033325,176.333328,150.333328
12:09:16,1543036890,2018-11-24T05:21:30,2018-11-24T00:21:30,1.991,1457.55,11.16,11.47,12.69,836.15,837.55,103.866669,29.30,1.0245,220,0,13.961,2.04300,4.20,53347,1.366667,2.166667,2.866667,1.366667,2.166667,2.866667,162209.296875,48146.234375,5374.166504,701.333313,177.333328,151.333328
12:09:46,1543036920,2018-11-24T05:22:00,2018-11-24T00:22:00,1.990,1458.54,11.15,11.44,12.65,836.13,837.70,104.800003,29.40,1.0247,220,0,13.958,2.03804,4.20,53351,1.300000,2.400000,2.600000,1.300000,2.400000,2.600000,162601.296875,48264.832031,5386.866699,702.933350,177.733337,151.733337
12:10:16,1543036950,2018-11-24T05:22:30,2018-11-24T00:22:30,1.990,1459.54,11.11,11.41,12.60,836.11,837.64,104.400002,29.42,1.0247,220,0,13.960,2.03934,4.20,53355,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,162998.203125,48381.832031,5399.299805,703.200012,177.733337,151.733337
12:10:46,1543036980,2018-11-24T05:23:00,2018-11-24T00:23:00,1.990,1460.54,11.09,11.39,12.58,836.12,837.59,104.016670,29.47,1.0248,220,0,13.957,2.03960,4.20,53358,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,163393.703125,48500.367188,5407.566895,703.466675,177.733337,151.733337
12:11:16,1543037010,2018-11-24T05:23:30,2018-11-24T00:23:30,1.989,1461.53,11.07,11.34,12.58,836.09,837.59,104.150002,29.53,1.0248,219,0,13.960,2.03491,4.20,53362,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,163765.500000,48609.167969,5418.966797,705.466675,177.733337,151.733337
12:11:46,1543037040,2018-11-24T05:24:00,2018-11-24T00:24:00,1.995,1462.53,11.06,11.33,12.53,836.07,837.70,104.783333,29.54,1.0250,219,0,13.986,2.04274,4.20,53365,1.400000,2.100000,2.466667,1.400000,2.100000,2.466667,164169.093750,48731.566406,5432.833496,706.166687,178.100006,152.100006
12:12:16,1543037070,2018-11-24T05:24:30,2018-11-24T00:24:30,1.994,1463.52,11.05,11.32,12.57,836.09,837.70,104.466667,29.56,1.0250,219,0,13.985,2.04300,4.20,53368,1.000000,1.733333,3.433333,1.000000,1.733333,3.433333,164563.906250,48844.367188,5441.233398,708.266663,179.466660,153.466660
12:12:46,1543037100,2018-11-24T05:25:00,2018-11-24T00:25:00,1.994,1464.52,11.02,11.28,12.49,836.07,837.57,104.233330,29.63,1.0250,219,0,13.986,2.04588,4.20,53372,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,164976.203125,48969.367188,5447.233398,708.400024,179.466660,153.466660
12:13:16,1543037130,2018-11-24T05:25:30,2018-11-24T00:25:30,1.993,1465.52,11.00,11.26,12.51,836.16,837.66,104.300003,29.65,1.0252,219,0,13.986,2.03987,4.20,53375,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,165349.203125,49088.398438,5452.666504,708.466675,179.466660,153.466660
12:13:46,1543037160,2018-11-24T05:26:00,2018-11-24T00:26:00,1.993,1466.51,10.98,11.25,12.49,836.00,837.66,103.900002,29.58,1.0252,219,0,13.985,2.04588,4.20,53378,1.733333,1.833333,2.033333,1.733333,1.833333,2.033333,165745.703125,49210.367188,5459.266602,709.466675,179.466660,153.466660
12:14:16,1543037190,2018-11-24T05:26:30,2018-11-24T00:26:30,1.993,1467.51,10.97,11.21,12.48,836.11,837.59,104.949997,29.62,1.0252,219,0,13.981,2.03882,4.13,53380,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,166253.203125,49363.398438,5472.799805,710.299988,179.466660,153.466660
12:14:46,1543037220,2018-11-24T05:27:00,2018-11-24T00:27:00,1.992,1468.51,10.96,11.11,12.44,836.06,837.72,104.166664,29.65,1.0254,219,0,13.978,2.03569,4.13,53365,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,166727.406250,49505.464844,5487.366699,711.000000,179.466660,153.466660
12:15:16,1543037250,2018-11-24T05:27:30,2018-11-24T00:27:30,1.991,1469.50,10.91,10.91,12.44,835.99,837.90,103.449997,29.65,1.0258,219,0,13.975,2.04222,4.12,53350,1.833333,2.266667,2.533333,1.833333,2.266667,2.533333,167139.906250,49635.234375,5498.600098,712.599976,179.466660,153.466660
12:15:46,1543037280,2018-11-24T05:28:00,2018-11-24T00:28:00,1.989,1470.50,10.89,10.76,12.40,836.02,838.14,104.500000,29.67,1.0262,218,0,13.973,2.04143,4.11,53336,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,167565.000000,49771.332031,5513.500000,713.599976,179.466660,153.466660
12:16:16,1543037310,2018-11-24T05:28:30,2018-11-24T00:28:30,1.993,1471.49,10.85,10.66,12.38,836.02,838.23,104.833336,29.83,1.0264,218,0,14.000,2.04614,4.12,53321,1.900000,2.333333,3.400000,1.900000,2.333333,3.400000,168022.203125,49911.734375,5528.966797,715.166687,180.166672,154.166672
12:16:46,1543037340,2018-11-24T05:29:00,2018-11-24T00:29:00,1.992,1472.49,10.81,10.53,12.31,836.11,838.44,104.733330,29.86,1.0268,218,0,13.999,2.04640,4.11,53306,2.433333,2.800000,3.133333,2.433333,2.800000,3.133333,168525.296875,50061.035156,5541.700195,716.166687,180.333328,154.333328
12:17:16,1543037370,2018-11-24T05:29:30,2018-11-24T00:29:30,1.991,1473.48,10.77,10.40,12.30,835.98,838.40,104.699997,29.95,1.0269,218,0,13.997,2.04405,4.11,53291,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,168964.593750,50197.000000,5549.033203,716.200012,180.333328,154.333328
12:17:46,1543037400,2018-11-24T05:30:00,2018-11-24T00:30:00,1.990,1474.48,10.73,10.33,12.28,836.02,838.63,104.400002,30.05,1.0273,217,0,13.994,2.04222,4.11,53276,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,169421.703125,50335.632813,5554.866699,716.933350,181.066666,155.066666
12:18:16,1543037430,2018-11-24T05:30:30,2018-11-24T00:30:30,1.994,1475.48,10.69,10.26,12.22,836.14,838.49,104.433334,30.17,1.0273,217,0,14.020,2.04719,4.11,53262,2.100000,2.700000,3.366667,2.100000,2.700000,3.366667,169892.703125,50476.234375,5566.733398,717.500000,181.466660,155.466660
12:18:46,1543037460,2018-11-24T05:31:00,2018-11-24T00:31:00,1.993,1476.47,10.66,10.18,12.18,836.06,838.75,104.816666,30.21,1.0277,217,0,14.020,2.04850,4.11,53247,1.666667,2.566667,3.666667,1.666667,2.566667,3.666667,170314.500000,50597.433594,5584.466797,719.099976,182.066666,156.066666
12:19:16,1543037490,2018-11-24T05:31:30,2018-11-24T00:31:30,1.991,1477.47,10.61,10.10,12.19,836.04,838.71,104.349998,30.30,1.0279,217,0,14.019,2.04797,4.11,53232,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,170738.093750,50716.667969,5602.566895,720.200012,182.066666,156.066666
12:19:46,1543037520,2018-11-24T05:32:00,2018-11-24T00:32:00,1.990,1478.46,10.57,10.04,12.11,836.05,838.64,104.433334,30.32,1.0279,217,0,14.017,2.04117,4.11,53217,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,171215.406250,50859.300781,5621.000000,721.400024,182.066666,156.066666
12:20:16,1543037550,2018-11-24T05:32:30,2018-11-24T00:32:30,1.990,1479.46,10.54,10.00,12.08,836.00,838.70,104.750000,30.37,1.0281,217,0,14.017,2.04797,4.11,53202,2.100000,2.366667,2.833333,2.100000,2.366667,2.833333,171659.000000,50995.734375,5635.133301,722.566650,182.699997,156.699997
12:20:46,1543037580,2018-11-24T05:33:00,2018-11-24T00:33:00,1.989,1480.45,10.49,9.93,12.05,836.01,838.81,103.683334,30.47,1.0284,216,0,14.017,2.04169,4.10,53188,2.200000,2.866667,3.333333,2.200000,2.866667,3.333333,172120.906250,51142.167969,5649.066895,723.933350,182.933334,156.933334
12:21:16,1543037610,2018-11-24T05:33:30,2018-11-24T00:33:30,1.995,1481.45,10.47,9.87,12.00,836.02,838.76,105.300003,30.54,1.0284,216,0,14.044,2.04483,4.10,53173,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,172559.796875,51280.832031,5659.266602,725.299988,183.566666,157.566666
12:21:46,1543037640,2018-11-24T05:34:00,2018-11-24T00:34:00,1.993,1482.45,10.43,9.85,11.98,836.02,838.67,105.266670,30.56,1.0285,216,0,14.044,2.04666,4.10,53158,2.000000,2.800000,3.333333,2.000000,2.800000,3.333333,173007.703125,51418.035156,5673.233398,727.200012,183.800003,157.800003
12:22:16,1543037670,2018-11-24T05:34:30,2018-11-24T00:34:30,1.992,1483.44,10.40,9.79,11.97,835.98,838.73,104.483330,30.67,1.0287,216,0,14.041,2.04326,4.09,53143,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,173370.500000,51531.234375,5687.666504,728.333313,183.800003,157.800003
12:22:46,1543037700,2018-11-24T05:35:00,2018-11-24T00:35:00,1.991,1484.44,10.36,9.74,11.91,836.01,838.78,104.900002,30.72,1.0289,216,0,14.042,2.04719,4.10,53128,1.900000,2.600000,3.600000,1.900000,2.600000,3.600000,173789.093750,51660.832031,5704.233398,731.000000,184.466660,158.466660
12:23:16,1543037730,2018-11-24T05:35:30,2018-11-24T00:35:30,1.991,1485.43,10.33,9.73,11.88,836.04,838.84,104.683334,30.78,1.0291,216,0,14.041,2.05033,4.10,53113,2.133333,3.533333,3.933333,2.133333,3.533333,3.933333,174295.203125,51809.898438,5719.899902,734.000000,184.666672,158.666672
12:23:46,1543037760,2018-11-24T05:36:00,2018-11-24T00:36:00,1.990,1486.43,10.29,9.66,11.85,835.97,838.85,104.433334,31.05,1.0292,216,0,14.040,2.04536,4.10,53098,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,174809.203125,51956.101563,5728.266602,735.266663,184.666672,158.666672
12:24:16,1543037790,2018-11-24T05:36:30,2018-11-24T00:36:30,1.989,1487.42,10.26,9.63,11.81,836.03,838.85,103.949997,30.94,1.0293,215,0,14.040,2.04771,4.10,53084,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,175295.296875,52096.398438,5736.166504,735.266663,184.666672,158.666672
12:24:46,1543037820,2018-11-24T05:37:00,2018-11-24T00:37:00,1.994,1488.42,10.23,9.56,11.77,836.01,838.84,105.266670,30.51,1.0294,215,0,14.068,2.05479,4.09,53069,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,175676.296875,52213.601563,5752.133301,735.266663,184.666672,158.666672
12:25:16,1543037850,2018-11-24T05:37:30,2018-11-24T00:37:30,1.993,1489.42,10.19,9.53,11.76,835.96,838.79,104.616669,30.95,1.0295,215,0,14.068,2.05400,4.09,53054,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,176071.796875,52327.234375,5768.500000,736.433350,184.666672,158.666672
12:25:46,1543037880,2018-11-24T05:38:00,2018-11-24T00:38:00,1.992,1490.41,10.17,9.52,11.73,836.10,838.90,104.533333,30.96,1.0297,215,0,14.066,2.05085,4.09,53039,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,176419.406250,52429.167969,5778.833496,737.700012,184.666672,158.666672
12:26:16,1543037910,2018-11-24T05:38:30,2018-11-24T00:38:30,1.992,1491.41,10.13,9.46,11.66,836.03,838.88,104.666664,31.11,1.0298,215,0,14.066,2.05164,4.09,53024,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,176828.093750,52547.101563,5790.333496,738.366638,184.666672,158.666672
12:26:46,1543037940,2018-11-24T05:39:00,2018-11-24T00:39:00,1.991,1492.40,10.10,9.43,11.66,836.00,838.84,105.283333,31.25,1.0299,215,0,14.066,2.05033,4.09,53009,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,177320.796875,52687.933594,5800.200195,738.733337,184.666672,158.666672
12:27:16,1543037970,2018-11-24T05:39:30,2018-11-24T00:39:30,1.991,1493.40,10.06,9.40,11.63,835.96,838.84,103.416664,31.26,1.0300,215,0,14.064,2.05216,4.08,52994,2.000000,3.166667,3.600000,2.000000,3.166667,3.600000,177824.093750,52843.300781,5821.399902,740.266663,184.666672,158.666672
12:27:46,1543038000,2018-11-24T05:40:00,2018-11-24T00:40:00,1.989,1494.39,10.04,9.38,11.60,835.99,838.74,104.283333,31.27,1.0300,215,0,14.063,2.05138,4.08,52979,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,178315.406250,52986.300781,5843.533203,740.866638,184.666672,158.666672
12:28:16,1543038030,2018-11-24T05:40:30,2018-11-24T00:40:30,1.989,1495.39,10.01,9.34,11.57,835.94,838.85,103.599998,31.36,1.0302,215,0,14.064,2.05216,4.09,52965,2.266667,4.833333,5.766667,2.266667,4.833333,5.766667,178884.093750,53161.964844,5869.233398,744.966675,185.666672,159.666672
12:28:46,1543038060,2018-11-24T05:41:00,2018-11-24T00:41:00,1.988,1496.38,9.97,9.32,11.55,835.92,838.68,105.033333,31.37,1.0302,214,0,14.064,2.04274,4.08,52949,1.533333,3.066667,3.966667,1.533333,3.066667,3.966667,179311.000000,53292.699219,5884.366699,747.866638,186.600006,160.600006
12:29:16,1543038090,2018-11-24T05:41:30,2018-11-24T00:41:30,1.994,1497.38,9.94,9.49,11.49,835.85,838.43,104.816666,31.46,1.0300,214,0,14.103,2.05347,4.20,52963,2.600000,4.333333,5.200000,2.600000,4.333333,5.200000,179863.906250,53461.000000,5903.066895,750.166687,187.266663,161.266663
12:29:46,1543038120,2018-11-24T05:42:00,2018-11-24T00:42:00,1.995,1498.38,9.92,9.75,11.49,835.77,838.02,105.650002,31.51,1.0295,214,0,14.104,2.05085,4.20,52976,2.266667,3.533333,3.733333,2.266667,3.533333,3.733333,180422.296875,53624.167969,5920.366699,751.433350,187.266663,161.266663
12:30:16,1543038150,2018-11-24T05:42:30,2018-11-24T00:42:30,1.997,1499.37,9.92,9.93,11.49,835.82,837.69,104.516670,31.56,1.0291,214,0,14.110,2.05374,4.20,52988,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,180851.093750,53755.500000,5935.600098,752.666687,187.433334,161.433334
12:30:46,1543038180,2018-11-24T05:43:00,2018-11-24T00:43:00,1.998,1500.37,9.93,10.07,11.47,835.74,837.59,105.383331,31.59,1.0290,214,0,14.111,2.05767,4.20,52999,2.166667,3.000000,4.066667,2.166667,3.000000,4.066667,181333.593750,53905.734375,5955.000000,754.299988,188.133331,162.133331
12:31:16,1543038210,2018-11-24T05:43:30,2018-11-24T00:43:30,2.000,1501.37,9.94,10.19,11.45,835.74,837.30,105.133331,31.58,1.0286,214,0,14.113,2.05374,4.20,53010,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,181803.906250,54046.167969,5973.533203,756.066650,188.133331,162.133331
12:31:46,1543038240,2018-11-24T05:44:00,2018-11-24T00:44:00,2.001,1502.37,9.94,10.26,11.48,835.79,837.25,105.233330,31.58,1.0285,214,0,14.114,2.05794,4.20,53020,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,182230.703125,54171.433594,5984.299805,756.066650,188.133331,162.133331
12:32:16,1543038270,2018-11-24T05:44:30,2018-11-24T00:44:30,1.999,1503.37,9.93,10.36,11.52,835.71,837.10,105.300003,31.52,1.0284,214,0,14.116,2.05531,4.20,53030,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,182744.093750,54321.234375,5997.933105,757.033325,188.133331,162.133331
12:32:46,1543038300,2018-11-24T05:45:00,2018-11-24T00:45:00,2.000,1504.37,9.95,10.42,11.47,835.76,837.02,105.316666,31.56,1.0282,214,0,14.116,2.05636,4.20,53040,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,183291.000000,54485.566406,6006.399902,757.799988,188.133331,162.133331
12:33:16,1543038330,2018-11-24T05:45:30,2018-11-24T00:45:30,2.000,1505.37,9.96,10.44,11.48,835.71,837.02,104.866669,31.65,1.0282,214,0,14.117,2.05662,4.20,53049,2.600000,3.066667,3.466667,2.600000,3.066667,3.466667,183846.796875,54652.199219,6017.299805,759.233337,188.133331,162.133331
12:33:46,1543038360,2018-11-24T05:46:00,2018-11-24T00:46:00,2.000,1506.37,9.96,10.49,11.49,835.71,836.89,104.466667,31.66,1.0280,214,0,14.117,2.05610,4.20,53058,2.000000,2.766667,3.133333,2.000000,2.766667,3.133333,184294.093750,54781.964844,6038.366699,760.833313,188.133331,162.133331
12:34:16,1543038390,2018-11-24T05:46:30,2018-11-24T00:46:30,2.001,1507.37,9.96,10.52,11.45,835.74,836.84,104.616669,31.64,1.0279,214,0,14.117,2.05689,4.20,53067,2.033333,3.066667,3.300000,2.033333,3.066667,3.300000,184761.906250,54926.101563,6054.066895,761.533325,188.399994,162.399994
12:34:46,1543038420,2018-11-24T05:47:00,2018-11-24T00:47:00,2.001,1508.37,9.96,10.51,11.49,835.77,836.89,104.516670,31.58,1.0280,214,0,14.119,2.05610,4.20,53076,2.666667,2.766667,4.300000,2.666667,2.766667,4.300000,185269.703125,55085.699219,6072.100098,763.000000,189.000000,163.000000
12:35:16,1543038450,2018-11-24T05:47:30,2018-11-24T00:47:30,2.002,1509.37,9.95,10.55,11.49,835.71,836.82,105.300003,31.53,1.0280,214,0,14.120,2.05872,4.20,53085,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,185742.093750,55223.101563,6083.866699,763.466675,189.000000,163.000000
12:35:46,1543038480,2018-11-24T05:48:00,2018-11-24T00:48:00,2.000,1510.37,9.96,10.58,11.49,835.79,836.68,104.666664,31.43,1.0277,214,0,14.117,2.05820,4.20,53093,2.400000,3.000000,3.900000,2.400000,3.000000,3.900000,186286.000000,55386.867188,6101.100098,765.333313,189.566666,163.566666
12:36:16,1543038510,2018-11-24T05:48:30,2018-11-24T00:48:30,2.002,1511.37,9.96,10.59,11.52,835.82,836.81,105.199997,31.46,1.0279,214,0,14.119,2.05899,4.20,53101,2.100000,2.666667,4.666667,2.100000,2.666667,4.666667,186753.093750,55524.367188,6117.000000,769.700012,190.733337,164.733337
12:36:46,1543038540,2018-11-24T05:49:00,2018-11-24T00:49:00,2.000,1512.37,9.95,10.58,11.51,835.87,836.84,104.066666,31.49,1.0280,214,0,14.117,2.05452,4.20,53109,2.100000,2.566667,2.800000,2.100000,2.566667,2.800000,187221.703125,55663.898438,6130.866699,771.500000,190.733337,164.733337
12:37:16,1543038570,2018-11-24T05:49:30,2018-11-24T00:49:30,2.002,1513.38,9.93,10.57,11.47,835.87,836.77,105.766670,31.53,1.0280,214,0,14.117,2.05347,4.20,53117,2.000000,4.266667,4.733333,2.000000,4.266667,4.733333,187717.703125,55808.367188,6157.233398,776.033325,190.733337,164.733337
12:37:46,1543038600,2018-11-24T05:50:00,2018-11-24T00:50:00,2.000,1514.38,9.91,10.59,11.47,835.74,836.82,103.783333,31.55,1.0281,214,0,14.119,2.05794,4.20,53124,2.333333,4.266667,5.233333,2.333333,4.266667,5.233333,188267.796875,55967.800781,6177.166504,778.433350,191.433334,165.433334
12:38:16,1543038630,2018-11-24T05:50:30,2018-11-24T00:50:30,2.001,1515.38,9.90,10.58,11.42,835.80,836.82,104.183334,31.63,1.0281,214,0,14.119,2.05872,4.20,53132,3.266667,4.000000,4.100000,3.266667,4.000000,4.100000,188890.500000,56153.332031,6190.266602,779.433350,191.600006,165.600006
12:38:46,1543038660,2018-11-24T05:51:00,2018-11-24T00:51:00,2.000,1516.38,9.88,10.57,11.45,835.83,836.70,104.316666,31.70,1.0281,214,0,14.119,2.05977,4.20,53139,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,189473.593750,56325.699219,6203.033203,779.466675,191.600006,165.600006
12:39:16,1543038690,2018-11-24T05:51:30,2018-11-24T00:51:30,2.000,1517.38,9.86,10.54,11.44,835.81,836.81,105.500000,31.78,1.0283,214,0,14.116,2.05636,4.20,53147,2.000000,3.066667,4.466667,2.000000,3.066667,4.466667,189945.906250,56470.933594,6219.733398,782.666687,192.466660,166.466660
12:39:46,1543038720,2018-11-24T05:52:00,2018-11-24T00:52:00,1.999,1518.37,9.84,10.53,11.43,835.75,836.73,104.166664,31.85,1.0282,214,0,14.120,2.05426,4.20,53154,2.000000,3.333333,4.000000,2.000000,3.333333,4.000000,190437.593750,56621.167969,6230.933105,785.533325,192.466660,166.466660
12:40:16,1543038750,2018-11-24T05:52:30,2018-11-24T00:52:30,2.000,1519.37,9.82,10.51,11.38,835.86,836.74,104.733330,31.95,1.0283,214,0,14.119,2.05872,4.20,53161,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,190985.093750,56783.832031,6241.766602,787.099976,192.466660,166.466660
12:40:46,1543038780,2018-11-24T05:53:00,2018-11-24T00:53:00,1.998,1520.37,9.82,10.49,11.40,835.89,836.84,104.316666,31.89,1.0284,214,0,14.119,2.05321,4.20,53167,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,191589.703125,56969.234375,6263.700195,787.966675,193.066666,167.066666
12:41:16,1543038810,2018-11-24T05:53:30,2018-11-24T00:53:30,1.999,1521.37,9.79,10.49,11.36,835.90,836.82,105.466667,31.86,1.0285,214,0,14.119,2.05295,4.20,53174,2.166667,5.000000,5.166667,2.166667,5.000000,5.166667,192154.093750,57141.566406,6290.700195,789.733337,193.333328,167.333328
12:41:46,1543038840,2018-11-24T05:54:00,2018-11-24T00:54:00,1.997,1522.37,9.79,10.49,11.34,835.96,836.97,104.900002,31.93,1.0287,214,0,14.117,2.05662,4.20,53181,2.000000,3.000000,4.833333,2.000000,3.000000,4.833333,192630.906250,57291.132813,6306.866699,792.233337,194.199997,167.333328
12:42:16,1543038870,2018-11-24T05:54:30,2018-11-24T00:54:30,1.999,1523.37,9.77,10.46,11.34,836.01,836.96,104.849998,32.00,1.0288,214,0,14.116,2.05689,4.20,53187,2.733333,4.333333,4.466667,2.733333,4.333333,4.466667,193265.203125,57473.667969,6326.100098,793.933350,194.199997,167.333328
12:42:46,1543038900,2018-11-24T05:55:00,2018-11-24T00:55:00,1.997,1524.37,9.75,10.44,11.32,836.02,836.93,103.766670,32.03,1.0288,214,0,14.116,2.05321,4.20,53193,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,194001.703125,57694.234375,6344.633301,796.866638,194.199997,167.333328
12:43:16,1543038930,2018-11-24T05:55:30,2018-11-24T00:55:30,1.997,1525.37,9.73,10.41,11.30,835.92,836.86,105.300003,32.01,1.0288,214,0,14.115,2.05007,4.20,53199,3.333333,6.700000,7.400000,3.333333,6.700000,7.400000,194654.093750,57896.933594,6381.700195,800.200012,195.033340,168.166672
12:43:46,1543038960,2018-11-24T05:56:00,2018-11-24T00:56:00,1.994,1526.37,9.72,10.38,11.30,836.00,837.01,104.566666,32.05,1.0290,214,0,14.115,2.05347,4.20,53205,2.366667,3.833333,3.866667,2.366667,3.833333,3.866667,195182.296875,58061.066406,6402.366699,801.333313,195.066666,168.199997
12:44:16,1543038990,2018-11-24T05:56:30,2018-11-24T00:56:30,1.996,1527.36,9.70,10.39,11.26,835.97,836.91,104.266670,32.06,1.0290,214,0,14.114,2.05531,4.20,53211,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,195705.203125,58225.566406,6433.533203,803.966675,195.066666,168.199997
12:44:46,1543039020,2018-11-24T05:57:00,2018-11-24T00:57:00,1.996,1528.36,9.68,10.37,11.24,835.97,837.07,104.566666,32.22,1.0292,214,0,14.114,2.05479,4.20,53217,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,196229.296875,58393.566406,6449.533203,805.500000,195.066666,168.199997
12:45:16,1543039050,2018-11-24T05:57:30,2018-11-24T00:57:30,1.995,1529.36,9.67,10.35,11.24,835.98,836.92,103.983330,32.28,1.0291,214,0,14.113,2.05872,4.20,53223,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,196872.406250,58587.765625,6476.066895,806.633362,195.066666,168.199997
12:45:46,1543039080,2018-11-24T05:58:00,2018-11-24T00:58:00,1.995,1530.36,9.63,10.32,11.23,835.88,836.85,104.616669,32.21,1.0292,214,0,14.113,2.05347,4.20,53229,2.300000,4.733333,4.733333,2.300000,4.733333,4.733333,197462.703125,58760.066406,6495.866699,809.099976,195.066666,168.199997
12:46:16,1543039110,2018-11-24T05:58:30,2018-11-24T00:58:30,1.994,1531.35,9.63,10.30,11.20,835.83,836.72,105.166664,32.19,1.0290,214,0,14.113,2.05216,4.20,53234,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,198025.203125,58929.765625,6524.633301,811.400024,195.066666,168.199997
12:46:46,1543039140,2018-11-24T05:59:00,2018-11-24T00:59:00,1.995,1532.35,9.60,10.27,11.14,835.86,836.83,103.683334,32.29,1.0292,214,0,14.112,2.05164,4.20,53239,3.000000,4.433333,4.533333,3.000000,4.433333,4.533333,198615.296875,59107.933594,6543.066895,813.466675,195.066666,168.199997
12:47:16,1543039170,2018-11-24T05:59:30,2018-11-24T00:59:30,1.993,1533.35,9.59,10.25,11.10,835.80,836.70,106.633331,32.29,1.0291,214,0,14.114,2.05059,4.20,53245,4.733333,6.866667,8.600000,4.733333,6.866667,8.600000,199351.500000,59331.367188,6572.333496,820.900024,195.933334,169.066666
12:47:46,1543039200,2018-11-24T06:00:00,2018-11-24T01:00:00,1.992,1534.34,9.57,10.23,11.14,835.81,836.84,104.699997,32.29,1.0294,214,0,14.112,2.04902,4.20,53250,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,200081.093750,59555.964844,6593.799805,822.766663,195.933334,169.066666
12:48:16,1543039230,2018-11-24T06:00:30,2018-11-24T01:00:30,1.992,1535.34,9.55,10.20,11.10,835.78,836.79,104.099998,32.27,1.0294,214,0,14.113,2.05111,4.20,53255,3.933333,6.200000,7.900000,3.933333,6.200000,7.900000,200769.796875,59764.500000,6622.566895,828.166687,197.233337,170.366669
12:48:46,1543039260,2018-11-24T06:01:00,2018-11-24T01:01:00,1.992,1536.34,9.54,10.17,11.12,835.71,836.77,104.383331,32.38,1.0294,214,0,14.112,2.05085,4.20,53260,2.500000,4.166667,4.700000,2.500000,4.166667,4.700000,201305.093750,59921.464844,6642.066895,832.933350,197.666672,170.800003
12:49:16,1543039290,2018-11-24T06:01:30,2018-11-24T01:01:30,1.991,1537.33,9.53,10.17,11.07,835.73,836.72,106.216667,32.37,1.0294,214,0,14.112,2.05111,4.20,53265,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,201874.500000,60085.933594,6658.266602,833.933350,197.666672,170.800003
12:49:46,1543039320,2018-11-24T06:02:00,2018-11-24T01:02:00,1.991,1538.33,9.52,10.14,11.09,835.76,836.77,105.349998,32.46,1.0295,214,0,14.112,2.05111,4.20,53270,2.733333,4.000000,4.966667,2.733333,4.000000,4.966667,202458.796875,60256.898438,6676.766602,836.666687,198.433334,171.566666
12:50:16,1543039350,2018-11-24T06:02:30,2018-11-24T01:02:30,1.991,1539.32,9.51,10.11,11.06,835.79,836.80,105.266670,32.49,1.0295,214,0,14.111,2.04483,4.20,53275,2.566667,4.333333,5.633333,2.566667,4.333333,5.633333,203018.203125,60424.433594,6703.100098,839.933350,199.500000,172.533340
12:50:46,1543039380,2018-11-24T06:03:00,2018-11-24T01:03:00,1.991,1540.32,9.50,10.10,11.07,835.71,836.75,105.349998,32.54,1.0295,214,0,14.112,2.05033,4.20,53280,4.733333,5.866667,6.233333,4.733333,5.866667,6.233333,203776.500000,60640.566406,6731.100098,842.233337,200.266663,172.533340
12:51:16,1543039410,2018-11-24T06:03:30,2018-11-24T01:03:30,1.991,1541.31,9.49,10.09,11.05,835.79,836.83,105.266670,32.59,1.0296,214,0,14.110,2.04876,4.20,53284,3.166667,4.700000,6.366667,3.166667,4.700000,6.366667,204391.000000,60826.867188,6751.899902,846.633362,201.399994,173.666672
12:51:46,1543039440,2018-11-24T06:04:00,2018-11-24T01:04:00,1.991,1542.31,9.50,10.05,11.02,835.69,836.80,104.583336,32.59,1.0296,214,0,14.112,2.05085,4.20,53289,2.600000,5.733333,6.166667,2.600000,5.733333,6.166667,205018.296875,61009.867188,6780.333496,851.166687,202.333328,174.266663
12:52:16,1543039470,2018-11-24T06:04:30,2018-11-24T01:04:30,1.990,1543.30,9.49,10.07,11.04,835.79,836.88,104.050003,32.60,1.0297,214,0,14.110,2.05111,4.20,53293,3.466667,5.433333,6.166667,3.466667,5.433333,6.166667,205672.796875,61208.433594,6809.366699,853.566650,202.866669,174.266663
12:52:46,1543039500,2018-11-24T06:05:00,2018-11-24T01:05:00,1.990,1544.30,9.48,10.06,11.05,835.77,836.99,104.050003,32.65,1.0299,214,0,14.110,2.05111,4.20,53298,3.000000,5.500000,6.066667,3.000000,5.500000,6.066667,206298.093750,61393.035156,6831.233398,857.066650,203.100006,174.500000
12:53:16,1543039530,2018-11-24T06:05:30,2018-11-24T01:05:30,1.990,1545.29,9.48,10.02,11.00,835.88,837.01,104.366669,32.74,1.0299,214,0,14.109,2.05085,4.20,53302,2.766667,4.800000,5.433333,2.766667,4.800000,5.433333,206893.796875,61576.398438,6852.966797,861.666687,203.733337,175.133331
12:53:46,1543039560,2018-11-24T06:06:00,2018-11-24T01:06:00,1.990,1546.29,9.48,10.00,11.02,835.90,837.11,104.466667,32.65,1.0300,214,0,14.109,2.05138,4.20,53306,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,207468.203125,61748.035156,6866.733398,861.900024,203.733337,175.133331
12:54:16,1543039590,2018-11-24T06:06:30,2018-11-24T01:06:30,1.990,1547.28,9.47,9.96,11.02,836.06,837.16,104.683334,32.67,1.0301,214,0,14.109,2.05269,4.20,53310,2.166667,2.633333,3.500000,2.166667,2.633333,3.500000,207967.406250,61896.535156,6880.333496,862.766663,204.366669,175.766663
12:54:46,1543039620,2018-11-24T06:07:00,2018-11-24T01:07:00,1.989,1548.28,9.46,9.95,11.01,835.91,837.32,104.266670,32.64,1.0303,214,0,14.109,2.05164,4.20,53314,1.833333,2.400000,3.400000,1.833333,2.400000,3.400000,208392.000000,62020.332031,6893.799805,865.033325,204.600006,176.000000
12:55:16,1543039650,2018-11-24T06:07:30,2018-11-24T01:07:30,1.989,1549.27,9.45,9.96,10.99,835.99,837.24,104.216667,32.54,1.0303,214,0,14.109,2.05321,4.20,53318,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,208816.500000,62148.964844,6901.100098,865.799988,204.600006,176.000000
12:55:46,1543039680,2018-11-24T06:08:00,2018-11-24T01:08:00,1.989,1550.27,9.45,9.91,11.02,835.94,837.19,104.300003,32.57,1.0302,213,0,14.108,2.04222,4.20,53322,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,209386.500000,62320.632813,6924.600098,867.133362,204.600006,176.000000
12:56:16,1543039710,2018-11-24T06:08:30,2018-11-24T01:08:30,1.995,1551.27,9.43,9.89,10.98,835.92,837.30,104.900002,32.54,1.0304,213,0,14.135,2.05531,4.20,53326,2.466667,4.666667,4.666667,2.466667,4.666667,4.666667,209956.093750,62485.632813,6948.100098,868.133362,204.600006,176.000000
12:56:46,1543039740,2018-11-24T06:09:00,2018-11-24T01:09:00,1.995,1552.26,9.41,9.89,10.98,835.89,837.23,103.849998,32.64,1.0304,213,0,14.135,2.05662,4.20,53330,4.166667,5.866667,5.966667,4.166667,5.866667,5.966667,210607.796875,62685.601563,6977.833496,869.799988,204.699997,176.100006
12:57:16,1543039770,2018-11-24T06:09:30,2018-11-24T01:09:30,1.995,1553.26,9.39,9.90,10.98,835.92,837.18,104.050003,32.68,1.0304,213,0,14.135,2.05636,4.20,53334,4.300000,5.533333,6.466667,4.300000,5.533333,6.466667,211272.296875,62887.500000,7001.533203,872.766663,205.466660,176.866669
12:57:46,1543039800,2018-11-24T06:10:00,2018-11-24T01:10:00,1.994,1554.26,9.40,9.85,10.94,835.98,837.21,104.016670,32.71,1.0304,213,0,14.134,2.05610,4.20,53337,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,211942.203125,63094.964844,7019.566895,873.633362,205.466660,176.866669
12:58:16,1543039830,2018-11-24T06:10:30,2018-11-24T01:10:30,1.994,1555.25,9.37,9.85,10.93,835.98,837.18,104.500000,32.11,1.0305,213,0,14.135,2.05085,4.20,53341,3.133333,4.400000,5.800000,3.133333,4.400000,5.800000,212582.296875,63287.601563,7035.766602,876.200012,207.133331,177.966660
12:58:46,1543039860,2018-11-24T06:11:00,2018-11-24T01:11:00,1.993,1556.25,9.35,9.85,10.93,836.03,837.29,102.833336,32.73,1.0307,213,0,14.134,2.05662,4.20,53345,3.166667,5.366667,6.400000,3.166667,5.366667,6.400000,213220.500000,63480.632813,7070.000000,880.233337,208.066666,178.600006
12:59:16,1543039890,2018-11-24T06:11:30,2018-11-24T01:11:30,1.992,1557.25,9.34,9.82,10.91,836.04,837.19,103.666664,32.80,1.0306,213,0,14.135,2.05505,4.20,53348,3.200000,5.000000,5.866667,3.200000,5.000000,5.866667,213875.093750,63675.867188,7091.466797,881.833313,208.833328,179.366669
12:59:46,1543039920,2018-11-24T06:12:00,2018-11-24T01:12:00,1.993,1558.24,9.31,9.83,10.89,836.01,837.20,103.949997,32.83,1.0308,213,0,14.134,2.05557,4.20,53352,3.100000,4.966667,5.066667,3.100000,4.966667,5.066667,214487.500000,63864.066406,7112.566895,882.799988,208.933334,179.466660
13:00:16,1543039950,2018-11-24T06:12:30,2018-11-24T01:12:30,1.992,1559.24,9.31,9.79,10.88,835.99,837.30,104.383331,32.89,1.0309,213,0,14.134,2.05190,4.20,53355,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,215066.796875,64046.132813,7129.899902,883.133362,208.933334,179.466660
13:00:46,1543039980,2018-11-24T06:13:00,2018-11-24T01:13:00,1.993,1560.23,9.30,9.79,10.82,835.94,837.28,104.150002,32.92,1.0309,213,0,14.132,2.05400,4.20,53358,3.533333,5.166667,5.600000,3.533333,5.166667,5.600000,215758.796875,64249.199219,7150.333496,884.900024,209.366669,179.899994
13:01:16,1543040010,2018-11-24T06:13:30,2018-11-24T01:13:30,1.991,1561.23,9.29,9.79,10.86,835.94,837.28,105.250000,32.98,1.0309,213,0,14.134,2.05269,4.20,53362,4.466667,6.000000,7.766667,4.466667,6.000000,7.766667,216424.406250,64456.464844,7177.299805,889.299988,210.666672,181.199997
13:01:46,1543040040,2018-11-24T06:14:00,2018-11-24T01:14:00,1.991,1562.23,9.27,9.76,10.84,835.92,837.20,104.066666,32.95,1.0309,213,0,14.133,2.05085,4.20,53365,3.066667,5.600000,5.600000,3.066667,5.600000,5.600000,217082.500000,64643.765625,7206.633301,891.833313,210.666672,181.199997
13:02:16,1543040070,2018-11-24T06:14:30,2018-11-24T01:14:30,1.992,1563.22,9.25,9.75,10.81,835.92,837.15,103.666664,33.04,1.0309,213,0,14.133,2.05426,4.20,53368,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,217774.203125,64856.765625,7237.399902,894.333313,210.666672,181.199997
13:02:46,1543040100,2018-11-24T06:15:00,2018-11-24T01:15:00,1.991,1564.22,9.23,9.74,10.78,835.90,837.14,104.650002,33.13,1.0310,213,0,14.131,2.04771,4.20,53371,3.266667,5.666667,5.966667,3.266667,5.666667,5.966667,218409.593750,65053.601563,7264.133301,898.633362,210.666672,181.199997
13:03:16,1543040130,2018-11-24T06:15:30,2018-11-24T01:15:30,1.991,1565.21,9.23,9.71,10.77,835.79,837.14,104.199997,33.19,1.0310,213,0,14.128,2.04902,4.13,53370,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,219133.796875,65266.199219,7307.066895,902.033325,210.666672,181.199997
13:03:46,1543040160,2018-11-24T06:16:00,2018-11-24T01:16:00,1.990,1566.21,9.21,9.54,10.79,835.77,837.12,105.083336,33.19,1.0310,213,0,14.125,2.04981,4.12,53355,3.400000,5.766667,5.933333,3.400000,5.766667,5.933333,219764.406250,65456.898438,7330.500000,904.299988,210.899994,181.433334
13:04:16,1543040190,2018-11-24T06:16:30,2018-11-24T01:16:30,1.989,1567.20,9.19,9.36,10.77,835.85,837.45,104.683334,33.23,1.0315,212,0,14.122,2.04640,4.12,53340,3.133333,5.466667,5.800000,3.133333,5.466667,5.800000,220433.593750,65644.765625,7352.500000,906.299988,211.533340,182.066666
13:04:46,1543040220,2018-11-24T06:17:00,2018-11-24T01:17:00,1.994,1568.20,9.15,9.24,10.72,835.88,837.56,104.416664,33.28,1.0318,212,0,14.148,2.05610,4.12,53325,2.966667,5.200000,5.366667,2.966667,5.200000,5.366667,221048.203125,65825.835938,7376.733398,908.400024,211.533340,182.066666
13:05:16,1543040250,2018-11-24T06:17:30,2018-11-24T01:17:30,1.993,1569.20,9.14,9.12,10.73,835.96,837.82,102.983330,33.38,1.0321,212,0,14.147,2.05951,4.11,53310,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,221594.203125,65995.632813,7389.966797,910.299988,211.533340,182.066666
13:05:46,1543040280,2018-11-24T06:18:00,2018-11-24T01:18:00,1.992,1570.19,9.11,9.01,10.66,835.98,837.93,104.133331,33.44,1.0324,212,0,14.146,2.05164,4.11,53295,2.066667,3.433333,3.766667,2.066667,3.433333,3.766667,222114.500000,66154.664063,7407.433105,911.733337,211.866669,182.399994
13:06:16,1543040310,2018-11-24T06:18:30,2018-11-24T01:18:30,1.990,1571.19,9.07,8.93,10.64,835.93,838.06,104.466667,33.51,1.0327,212,0,14.145,2.05164,4.11,53280,3.200000,3.300000,4.200000,3.200000,3.300000,4.200000,222697.203125,66329.703125,7424.133301,912.266663,212.399994,182.933334
13:06:46,1543040340,2018-11-24T06:19:00,2018-11-24T01:19:00,1.990,1572.18,9.06,8.86,10.64,836.04,838.17,105.050003,33.55,1.0329,212,0,14.143,2.05085,4.11,53266,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,223237.593750,66497.265625,7438.200195,913.133362,212.399994,182.933334
13:07:16,1543040370,2018-11-24T06:19:30,2018-11-24T01:19:30,1.988,1573.18,9.03,8.75,10.62,835.96,838.22,103.766670,33.64,1.0330,211,0,14.143,2.05452,4.11,53251,3.233333,4.700000,6.233333,3.233333,4.700000,6.233333,223795.296875,66668.000000,7456.633301,917.166687,213.899994,184.433334
13:07:46,1543040400,2018-11-24T06:20:00,2018-11-24T01:20:00,1.994,1574.17,9.01,8.72,10.56,835.86,838.22,105.000000,33.69,1.0331,211,0,14.171,2.06135,4.10,53236,3.900000,4.866667,5.100000,3.900000,4.866667,5.100000,224447.593750,66860.367188,7476.433105,918.066650,214.133331,184.666672
13:08:16,1543040430,2018-11-24T06:20:30,2018-11-24T01:20:30,1.993,1575.17,8.99,8.64,10.57,835.84,838.15,104.766670,33.77,1.0331,211,0,14.169,2.05689,4.10,53221,3.700000,4.400000,4.966667,3.700000,4.400000,4.966667,225060.203125,67041.468750,7494.966797,919.533325,214.866669,185.399994
13:08:46,1543040460,2018-11-24T06:21:00,2018-11-24T01:21:00,1.992,1576.17,8.97,8.61,10.57,835.71,838.24,105.349998,33.85,1.0333,211,0,14.169,2.05767,4.10,53206,2.833333,4.333333,5.433333,2.833333,4.333333,5.433333,225632.796875,67214.765625,7508.299805,922.266663,216.199997,186.733337
13:09:16,1543040490,2018-11-24T06:21:30,2018-11-24T01:21:30,1.991,1577.16,8.95,8.54,10.51,835.74,838.24,104.400002,33.91,1.0333,211,0,14.169,2.06004,4.09,53191,2.466667,3.900000,6.000000,2.466667,3.900000,6.000000,226176.406250,67373.968750,7527.033203,926.766663,217.466660,188.000000
13:09:46,1543040520,2018-11-24T06:22:00,2018-11-24T01:22:00,1.991,1578.16,8.94,8.51,10.54,835.74,838.35,104.033333,33.97,1.0335,211,0,14.168,2.05872,4.10,53176,2.333333,4.300000,5.533333,2.333333,4.300000,5.533333,226702.203125,67534.835938,7542.733398,928.799988,218.533340,189.066666
13:10:16,1543040550,2018-11-24T06:22:30,2018-11-24T01:22:30,1.990,1579.15,8.92,8.49,10.49,835.77,838.29,105.833336,34.03,1.0335,211,0,14.166,2.05741,4.09,53162,2.066667,3.566667,4.266667,2.066667,3.566667,4.266667,227204.796875,67687.664063,7557.533203,930.333313,219.333328,189.866669
13:10:46,1543040580,2018-11-24T06:23:00,2018-11-24T01:23:00,1.989,1580.15,8.90,8.42,10.48,835.88,838.40,104.816666,34.06,1.0337,210,0,14.168,2.05584,4.10,53147,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,227817.296875,67875.734375,7582.333496,930.566650,219.333328,189.866669
13:11:16,1543040610,2018-11-24T06:23:30,2018-11-24T01:23:30,1.994,1581.14,8.89,8.39,10.47,835.91,838.48,104.800003,34.15,1.0338,210,0,14.195,2.05374,4.10,53132,1.633333,2.333333,2.966667,1.633333,2.333333,2.966667,228195.406250,67992.765625,7603.166504,931.566650,219.566666,190.100006
13:11:46,1543040640,2018-11-24T06:24:00,2018-11-24T01:24:00,1.994,1582.14,8.86,8.36,10.47,835.89,838.39,103.800003,34.13,1.0339,210,0,14.194,2.06530,4.10,53117,1.133333,2.100000,2.666667,1.133333,2.100000,2.666667,228500.296875,68085.132813,7615.600098,934.133362,220.199997,190.733337
13:12:16,1543040670,2018-11-24T06:24:30,2018-11-24T01:24:30,1.993,1583.14,8.83,8.33,10.39,835.78,838.42,105.250000,34.17,1.0340,210,0,14.196,2.06319,4.09,53102,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,228889.406250,68200.968750,7634.799805,937.233337,220.199997,190.733337
13:12:46,1543040700,2018-11-24T06:25:00,2018-11-24T01:25:00,1.993,1584.13,8.81,8.31,10.37,835.82,838.44,105.016670,34.23,1.0341,210,0,14.195,2.05820,4.09,53087,2.000000,3.966667,4.800000,2.000000,3.966667,4.800000,229350.906250,68344.734375,7650.633301,940.099976,221.033340,191.566666
13:13:16,1543040730,2018-11-24T06:25:30,2018-11-24T01:25:30,1.992,1585.13,8.79,8.27,10.37,835.80,838.34,104.250000,34.31,1.0340,210,0,14.194,2.05846,4.09,53072,2.600000,4.166667,4.433333,2.600000,4.166667,4.433333,229886.796875,68502.835938,7665.333496,941.733337,221.066666,191.600006
13:13:46,1543040760,2018-11-24T06:26:00,2018-11-24T01:26:00,1.993,1586.12,8.77,8.25,10.35,835.80,838.45,104.416664,34.39,1.0343,210,0,14.194,2.06188,4.09,53057,3.733333,4.866667,5.533333,3.733333,4.866667,5.533333,230475.593750,68683.468750,7686.133301,943.966675,221.733337,191.600006
13:14:16,1543040790,2018-11-24T06:26:30,2018-11-24T01:26:30,1.991,1587.12,8.75,8.22,10.35,835.80,838.56,105.016670,34.45,1.0345,210,0,14.193,2.05767,4.08,53042,3.533333,5.566667,5.833333,3.533333,5.566667,5.833333,231064.796875,68865.070313,7717.700195,946.033325,221.933334,191.600006
13:14:46,1543040820,2018-11-24T06:27:00,2018-11-24T01:27:00,1.991,1588.12,8.74,8.18,10.35,835.83,838.38,104.650002,34.55,1.0343,210,0,14.192,2.05794,4.08,53027,2.400000,5.000000,5.566667,2.400000,5.000000,5.566667,231590.593750,69024.429688,7744.333496,948.366638,222.766663,192.433334
13:15:16,1543040850,2018-11-24T06:27:30,2018-11-24T01:27:30,1.991,1589.11,8.73,8.16,10.30,835.75,838.46,104.833336,34.65,1.0344,210,0,14.193,2.06240,4.08,53012,4.000000,4.766667,5.733333,4.000000,4.766667,5.733333,232152.296875,69197.398438,7769.333496,950.333313,223.666672,193.333328
13:15:46,1543040880,2018-11-24T06:28:00,2018-11-24T01:28:00,1.991,1590.11,8.71,8.17,10.31,835.70,838.42,104.716667,34.66,1.0344,210,0,14.197,2.05452,4.20,53004,3.333333,4.233333,4.266667,3.333333,4.233333,4.266667,232672.703125,69362.664063,7782.666504,950.366638,223.666672,193.333328
13:16:16,1543040910,2018-11-24T06:28:30,2018-11-24T01:28:30,1.991,1591.10,8.70,8.37,10.29,835.76,838.08,105.133331,34.68,1.0340,210,0,14.204,2.05872,4.20,53017,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,233256.406250,69543.164063,7790.166504,951.033325,223.666672,193.333328
13:16:46,1543040940,2018-11-24T06:29:00,2018-11-24T01:29:00,1.993,1592.10,8.70,8.60,10.29,835.70,837.78,104.400002,34.66,1.0337,210,0,14.206,2.06083,4.20,53028,3.266667,4.266667,5.533333,3.266667,4.266667,5.533333,233801.093750,69713.234375,7804.200195,955.166687,225.166672,194.833328
13:17:16,1543040970,2018-11-24T06:29:30,2018-11-24T01:29:30,1.994,1593.09,8.71,8.78,10.27,835.67,837.42,105.083336,34.64,1.0332,210,0,14.210,2.06319,4.20,53039,3.733333,5.000000,5.133333,3.733333,5.000000,5.133333,234425.906250,69898.601563,7822.666504,957.533325,225.399994,195.066666
13:17:46,1543041000,2018-11-24T06:30:00,2018-11-24T01:30:00,1.995,1594.09,8.73,8.90,10.29,835.75,837.29,105.483330,34.64,1.0330,210,0,14.212,2.06188,4.20,53049,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,235057.406250,70084.367188,7849.000000,958.933350,225.399994,195.066666
13:18:16,1543041030,2018-11-24T06:30:30,2018-11-24T01:30:30,1.997,1595.09,8.74,9.04,10.30,835.59,837.11,105.816666,34.63,1.0327,210,0,14.213,2.06372,4.20,53059,3.866667,5.700000,6.066667,3.866667,5.700000,6.066667,235653.203125,70267.367188,7881.366699,961.633362,225.399994,195.066666
13:18:46,1543041060,2018-11-24T06:31:00,2018-11-24T01:31:00,1.997,1596.09,8.75,9.09,10.31,835.67,836.97,106.133331,34.60,1.0325,210,0,14.214,2.05977,4.20,53068,2.066667,4.833333,5.666667,2.066667,4.833333,5.666667,236181.593750,70429.335938,7905.066895,964.966675,226.233337,195.899994
13:19:16,1543041090,2018-11-24T06:31:30,2018-11-24T01:31:30,1.997,1597.09,8.76,9.18,10.31,835.56,836.95,105.166664,34.55,1.0324,210,0,14.216,2.06135,4.20,53077,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,236737.796875,70604.031250,7926.666504,966.700012,226.233337,195.899994
13:19:46,1543041120,2018-11-24T06:32:00,2018-11-24T01:32:00,1.997,1598.09,8.76,9.22,10.32,835.61,836.79,106.349998,34.53,1.0322,210,0,14.215,2.06188,4.20,53086,3.066667,4.100000,4.133333,3.066667,4.100000,4.133333,237275.593750,70763.898438,7938.833496,968.366638,226.266663,195.933334
13:20:16,1543041150,2018-11-24T06:32:30,2018-11-24T01:32:30,1.998,1599.09,8.77,9.26,10.34,835.58,836.86,105.916664,34.54,1.0323,210,0,14.216,2.05977,4.20,53094,2.266667,4.366667,5.100000,2.266667,4.366667,5.100000,237795.500000,70912.531250,7959.433105,972.533325,227.100006,196.766663
13:20:46,1543041180,2018-11-24T06:33:00,2018-11-24T01:33:00,1.998,1600.08,8.78,9.28,10.34,835.63,836.69,106.066666,34.46,1.0320,210,0,14.217,2.05741,4.20,53102,2.533333,4.000000,4.766667,2.533333,4.000000,4.766667,238323.406250,71076.531250,7973.833496,975.233337,227.933334,197.600006
13:21:16,1543041210,2018-11-24T06:33:30,2018-11-24T01:33:30,1.999,1601.08,8.79,9.34,10.35,835.63,836.84,105.916664,34.53,1.0322,210,0,14.217,2.06135,4.20,53111,2.000000,4.166667,4.900000,2.000000,4.166667,4.900000,238809.703125,71221.000000,7989.666504,978.866638,228.833328,198.500000
13:21:46,1543041240,2018-11-24T06:34:00,2018-11-24T01:34:00,1.998,1602.08,8.79,9.35,10.32,835.58,836.96,104.216667,34.58,1.0323,210,0,14.217,2.06372,4.20,53118,3.333333,4.500000,4.900000,3.333333,4.500000,4.900000,239363.203125,71388.601563,8008.766602,981.066650,229.233337,198.899994
13:22:16,1543041270,2018-11-24T06:34:30,2018-11-24T01:34:30,1.998,1603.08,8.80,9.34,10.35,835.66,836.81,105.433334,34.59,1.0321,210,0,14.217,2.05794,4.20,53126,4.000000,5.133333,6.033333,4.000000,5.133333,6.033333,239980.406250,71577.031250,8030.066895,984.666687,229.699997,199.366669
13:22:46,1543041300,2018-11-24T06:35:00,2018-11-24T01:35:00,1.998,1604.08,8.81,9.35,10.35,835.55,836.73,105.099998,34.56,1.0320,210,0,14.217,2.06503,4.20,53133,3.333333,4.600000,4.833333,3.333333,4.600000,4.833333,240541.296875,71745.765625,8048.533203,987.533325,229.699997,199.366669
13:23:16,1543041330,2018-11-24T06:35:30,2018-11-24T01:35:30,1.999,1605.08,8.81,9.37,10.35,835.61,836.81,105.733330,34.48,1.0321,210,0,14.218,2.06477,4.20,53141,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,241127.296875,71922.867188,8067.933105,990.000000,229.699997,199.366669
13:23:46,1543041360,2018-11-24T06:36:00,2018-11-24T01:36:00,1.999,1606.08,8.81,9.39,10.35,835.66,836.81,104.733330,34.38,1.0321,210,0,14.217,2.05846,4.20,53148,3.200000,4.466667,4.533333,3.200000,4.466667,4.533333,241665.500000,72086.531250,8080.733398,991.466675,229.766663,199.433334
13:24:16,1543041390,2018-11-24T06:36:30,2018-11-24T01:36:30,1.999,1607.08,8.81,9.37,10.39,835.71,836.83,105.583336,34.37,1.0321,210,0,14.217,2.06214,4.20,53155,2.200000,3.233333,4.100000,2.200000,3.233333,4.100000,242148.593750,72230.101563,8091.533203,993.200012,230.566666,200.233337
13:24:46,1543041420,2018-11-24T06:37:00,2018-11-24T01:37:00,1.999,1608.08,8.80,9.41,10.39,835.61,836.66,104.016670,34.41,1.0319,210,0,14.217,2.06188,4.20,53162,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,242612.000000,72372.968750,8100.166504,994.466675,230.566666,200.233337
13:25:16,1543041450,2018-11-24T06:37:30,2018-11-24T01:37:30,1.999,1609.08,8.79,9.41,10.37,835.63,836.68,106.266670,34.41,1.0320,210,0,14.218,2.06188,4.20,53168,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,243127.406250,72521.968750,8117.333496,995.433350,230.566666,200.233337
13:25:46,1543041480,2018-11-24T06:38:00,2018-11-24T01:38:00,1.999,1610.08,8.79,9.38,10.36,835.53,836.71,106.050003,34.37,1.0320,210,0,14.218,2.06398,4.20,53175,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,243658.500000,72679.898438,8129.933105,995.433350,230.566666,200.233337
13:26:16,1543041510,2018-11-24T06:38:30,2018-11-24T01:38:30,1.999,1611.08,8.79,9.40,10.34,835.55,836.73,104.983330,34.37,1.0321,210,0,14.217,2.05715,4.20,53181,1.733333,2.933333,3.533333,1.733333,2.933333,3.533333,244110.906250,72810.835938,8147.133301,997.166687,230.866669,200.533340
13:26:46,1543041540,2018-11-24T06:39:00,2018-11-24T01:39:00,1.998,1612.08,8.79,9.38,10.35,835.47,836.71,105.933334,34.38,1.0320,210,0,14.217,2.06319,4.20,53188,3.533333,4.433333,5.000000,3.533333,4.433333,5.000000,244612.000000,72966.031250,8166.833496,998.833313,231.433334,201.100006
13:27:16,1543041570,2018-11-24T06:39:30,2018-11-24T01:39:30,1.999,1613.07,8.78,9.39,10.37,835.50,836.71,104.183334,34.37,1.0321,210,0,14.217,2.06556,4.20,53194,2.600000,4.333333,4.800000,2.600000,4.333333,4.800000,245159.296875,73131.101563,8189.200195,1000.599976,231.433334,201.100006
13:27:46,1543041600,2018-11-24T06:40:00,2018-11-24T01:40:00,1.999,1614.07,8.77,9.38,10.34,835.50,836.69,104.550003,34.34,1.0321,210,0,14.217,2.06319,4.20,53200,3.066667,4.833333,5.433333,3.066667,4.833333,5.433333,245687.000000,73291.335938,8216.433594,1003.766663,231.966660,201.633331
13:28:16,1543041630,2018-11-24T06:40:30,2018-11-24T01:40:30,1.999,1615.07,8.76,9.37,10.33,835.53,836.69,103.833336,34.36,1.0321,210,0,14.215,2.06687,4.20,53206,1.900000,2.933333,3.233333,1.900000,2.933333,3.233333,246124.906250,73424.265625,8233.099609,1004.099976,232.300003,201.966660
13:28:46,1543041660,2018-11-24T06:41:00,2018-11-24T01:41:00,1.999,1616.07,8.76,9.33,10.30,835.66,836.74,105.000000,34.31,1.0322,210,0,14.216,2.05872,4.20,53212,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,246610.093750,73568.570313,8244.733398,1004.099976,232.300003,201.966660
13:29:16,1543041690,2018-11-24T06:41:30,2018-11-24T01:41:30,1.998,1617.07,8.75,9.36,10.30,835.56,836.72,105.383331,34.36,1.0322,210,0,14.217,2.06214,4.20,53218,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,247064.796875,73703.429688,8256.266602,1005.599976,232.300003,201.966660
13:29:46,1543041720,2018-11-24T06:42:00,2018-11-24T01:42:00,1.998,1618.07,8.73,9.32,10.31,835.70,836.72,105.416664,34.40,1.0323,210,0,14.216,2.06161,4.20,53223,1.700000,2.866667,3.466667,1.700000,2.866667,3.466667,247489.500000,73832.031250,8266.966797,1007.400024,233.000000,202.666672
13:30:16,1543041750,2018-11-24T06:42:30,2018-11-24T01:42:30,1.998,1619.07,8.72,9.30,10.31,835.78,836.83,105.133331,34.52,1.0324,210,0,14.216,2.06477,4.20,53229,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,247846.000000,73941.101563,8277.366211,1007.566650,233.166672,202.833328
13:30:46,1543041780,2018-11-24T06:43:00,2018-11-24T01:43:00,1.997,1620.07,8.72,9.33,10.29,835.83,836.88,104.916664,34.53,1.0325,210,0,14.214,2.06214,4.20,53234,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,248186.406250,74039.164063,8284.799805,1008.099976,233.166672,202.833328
13:31:16,1543041810,2018-11-24T06:43:30,2018-11-24T01:43:30,1.996,1621.07,8.69,9.27,10.27,835.81,836.91,104.833336,34.54,1.0326,210,0,14.214,2.06293,4.20,53240,1.766667,3.666667,4.266667,1.766667,3.666667,4.266667,248648.593750,74181.898438,8303.933594,1009.833313,233.766663,203.433334
13:31:46,1543041840,2018-11-24T06:44:00,2018-11-24T01:44:00,1.995,1622.06,8.68,9.27,10.23,835.79,836.94,105.366669,34.58,1.0327,210,0,14.214,2.05584,4.20,53245,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,249125.796875,74329.898438,8319.400391,1011.166687,234.399994,203.699997
13:32:16,1543041870,2018-11-24T06:44:30,2018-11-24T01:44:30,1.995,1623.06,8.66,9.28,10.26,835.82,836.94,104.733330,34.67,1.0328,210,0,14.215,2.06293,4.20,53250,3.533333,4.933333,6.333333,3.533333,4.933333,6.333333,249687.500000,74500.296875,8342.099609,1013.000000,235.600006,204.399994
13:32:46,1543041900,2018-11-24T06:45:00,2018-11-24T01:45:00,1.996,1624.06,8.64,9.19,10.23,835.80,836.79,105.283333,34.70,1.0327,210,0,14.214,2.06004,4.20,53255,2.400000,4.633333,6.066667,2.400000,4.633333,6.066667,250228.203125,74667.898438,8363.266602,1015.333313,236.633331,205.433334
13:33:16,1543041930,2018-11-24T06:45:30,2018-11-24T01:45:30,1.995,1625.06,8.63,9.19,10.18,835.66,836.80,105.849998,34.80,1.0327,210,0,14.213,2.05820,4.20,53260,3.533333,4.900000,5.133333,3.533333,4.900000,5.133333,250779.093750,74838.734375,8382.833008,1017.233337,236.866669,205.666672
13:33:46,1543041960,2018-11-24T06:46:00,2018-11-24T01:46:00,1.994,1626.05,8.62,9.19,10.15,835.72,836.62,105.383331,34.84,1.0325,210,0,14.213,2.05610,4.20,53265,2.400000,3.866667,4.400000,2.400000,3.866667,4.400000,251270.796875,74987.429688,8404.433594,1018.833313,237.500000,206.300003
13:34:16,1543041990,2018-11-24T06:46:30,2018-11-24T01:46:30,1.993,1627.05,8.60,9.18,10.18,835.54,836.77,105.800003,34.86,1.0328,210,0,14.214,2.05452,4.20,53270,2.866667,3.800000,3.966667,2.866667,3.800000,3.966667,251805.796875,75149.164063,8417.966797,1020.133362,237.500000,206.300003
13:34:46,1543042020,2018-11-24T06:47:00,2018-11-24T01:47:00,1.993,1628.05,8.59,9.15,10.16,835.51,836.70,104.983330,34.84,1.0327,210,0,14.213,2.05820,4.20,53274,2.100000,3.666667,3.900000,2.100000,3.666667,3.900000,252268.093750,75291.734375,8433.733398,1021.700012,237.500000,206.300003
13:35:16,1543042050,2018-11-24T06:47:30,2018-11-24T01:47:30,1.993,1629.04,8.56,9.11,10.16,835.43,836.53,104.583336,34.85,1.0327,210,0,14.212,2.05767,4.20,53279,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,252758.093750,75442.664063,8455.566406,1023.266663,237.500000,206.300003
13:35:46,1543042080,2018-11-24T06:48:00,2018-11-24T01:48:00,1.993,1630.04,8.55,9.09,10.14,835.49,836.65,105.250000,34.85,1.0328,210,0,14.212,2.05479,4.20,53284,3.133333,3.800000,4.500000,3.133333,3.800000,4.500000,253267.000000,75593.234375,8474.900391,1024.866699,238.333328,207.133331
13:36:16,1543042110,2018-11-24T06:48:30,2018-11-24T01:48:30,1.993,1631.04,8.55,9.06,10.11,835.52,836.65,106.166664,34.91,1.0328,210,0,14.212,2.05479,4.20,53288,2.533333,4.000000,4.033333,2.533333,4.000000,4.033333,253836.500000,75756.500000,8484.866211,1025.599976,238.366669,207.166672
13:36:46,1543042140,2018-11-24T06:49:00,2018-11-24T01:49:00,1.992,1632.03,8.54,9.06,10.14,835.52,836.63,105.550003,34.89,1.0328,210,0,14.212,2.05872,4.20,53292,2.133333,3.733333,4.666667,2.133333,3.733333,4.666667,254363.093750,75909.929688,8493.633789,1028.000000,239.233337,208.033340
13:37:16,1543042170,2018-11-24T06:49:30,2018-11-24T01:49:30,1.992,1633.03,8.53,9.03,10.06,835.65,836.86,104.900002,34.96,1.0332,210,0,14.212,2.05977,4.20,53297,2.133333,4.166667,4.333333,2.133333,4.166667,4.333333,254904.296875,76067.765625,8512.099609,1029.500000,239.233337,208.033340
13:37:46,1543042200,2018-11-24T06:50:00,2018-11-24T01:50:00,1.992,1634.02,8.51,9.02,10.10,835.63,836.89,105.250000,34.98,1.0333,210,0,14.211,2.06004,4.20,53301,2.000000,4.566667,4.566667,2.000000,4.566667,4.566667,255392.703125,76222.203125,8532.033203,1031.366699,239.233337,208.033340
13:38:16,1543042230,2018-11-24T06:50:30,2018-11-24T01:50:30,1.992,1635.02,8.50,9.02,10.08,835.87,837.03,104.283333,35.04,1.0335,210,0,14.213,2.05899,4.20,53305,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,255922.203125,76384.570313,8553.433594,1032.633301,239.233337,208.033340
13:38:46,1543042260,2018-11-24T06:51:00,2018-11-24T01:51:00,1.991,1636.02,8.49,8.99,10.08,835.90,837.08,104.800003,35.08,1.0336,210,0,14.213,2.05872,4.20,53309,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,256384.000000,76518.296875,8566.133789,1032.699951,239.233337,208.033340
13:39:16,1543042290,2018-11-24T06:51:30,2018-11-24T01:51:30,1.991,1637.01,8.48,8.96,10.04,835.85,836.98,104.766670,35.17,1.0335,210,0,14.212,2.05820,4.20,53313,1.100000,1.866667,2.033333,1.100000,1.866667,2.033333,256703.093750,76615.070313,8581.733398,1032.833374,239.333328,208.133331
13:39:46,1543042320,2018-11-24T06:52:00,2018-11-24T01:52:00,1.991,1638.01,8.46,8.93,10.05,835.80,837.21,104.250000,35.33,1.0338,210,0,14.212,2.05794,4.20,53317,2.166667,4.533333,5.233333,2.166667,4.533333,5.233333,257123.906250,76748.531250,8608.766602,1035.199951,240.100006,208.899994
13:40:16,1543042350,2018-11-24T06:52:30,2018-11-24T01:52:30,1.991,1639.00,8.45,8.93,10.01,835.83,836.96,105.099998,35.43,1.0336,210,0,14.210,2.05295,4.20,53321,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,257688.203125,76916.601563,8632.933594,1037.033325,240.100006,208.899994
13:40:46,1543042380,2018-11-24T06:53:00,2018-11-24T01:53:00,1.990,1640.00,8.43,8.90,10.02,835.73,836.91,104.699997,35.46,1.0336,210,0,14.211,2.06135,4.20,53325,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,258256.703125,77081.664063,8653.066406,1038.033325,240.100006,208.899994
13:41:16,1543042410,2018-11-24T06:53:30,2018-11-24T01:53:30,1.991,1640.99,8.41,8.92,10.00,835.68,836.79,105.083336,35.44,1.0335,210,0,14.210,2.05610,4.20,53329,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,258837.906250,77257.000000,8672.333008,1039.933350,240.100006,208.899994
13:41:46,1543042440,2018-11-24T06:54:00,2018-11-24T01:54:00,1.990,1641.99,8.40,8.92,9.98,835.60,836.66,105.050003,35.53,1.0334,210,0,14.208,2.05636,4.20,53332,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,259465.296875,77448.500000,8700.966797,1040.500000,240.100006,208.899994
13:42:16,1543042470,2018-11-24T06:54:30,2018-11-24T01:54:30,1.989,1642.98,8.39,8.90,9.94,835.49,836.69,105.650002,35.61,1.0335,209,0,14.210,2.05190,4.20,53336,4.000000,6.733333,6.833333,4.000000,6.733333,6.833333,260118.406250,77650.765625,8742.666992,1041.733276,240.233337,209.033340
13:42:46,1543042500,2018-11-24T06:55:00,2018-11-24T01:55:00,1.993,1643.98,8.37,8.88,9.98,835.47,836.59,106.166664,35.50,1.0334,209,0,14.237,2.05715,4.20,53339,3.666667,5.633333,6.800000,3.666667,5.633333,6.800000,260704.593750,77828.398438,8770.866211,1044.733276,241.033340,209.833328
13:43:16,1543042530,2018-11-24T06:55:30,2018-11-24T01:55:30,1.991,1644.97,8.36,8.87,9.95,835.29,836.49,105.733330,35.45,1.0333,209,0,14.237,2.05820,4.20,53343,3.866667,5.000000,5.933333,3.866667,5.000000,5.933333,261255.500000,77995.796875,8794.966797,1047.533325,241.966660,210.766663
13:43:46,1543042560,2018-11-24T06:56:00,2018-11-24T01:56:00,1.992,1645.97,8.36,8.86,9.96,835.31,836.52,105.416664,35.54,1.0334,209,0,14.239,2.06188,4.20,53346,3.266667,4.666667,5.400000,3.266667,4.666667,5.400000,261799.093750,78158.101563,8820.366211,1050.699951,242.699997,211.500000
13:44:16,1543042590,2018-11-24T06:56:30,2018-11-24T01:56:30,1.993,1646.97,8.33,8.84,9.89,835.26,836.44,104.816666,35.50,1.0334,209,0,14.238,2.05662,4.20,53350,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,262327.187500,78324.429688,8837.799805,1053.633301,242.699997,211.500000
13:44:46,1543042620,2018-11-24T06:57:00,2018-11-24T01:57:00,1.993,1647.96,8.34,8.80,9.93,835.21,836.49,105.583336,35.59,1.0334,209,0,14.238,2.05794,4.20,53353,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,262893.687500,78501.929688,8852.733398,1054.366699,242.699997,211.500000
13:45:16,1543042650,2018-11-24T06:57:30,2018-11-24T01:57:30,1.994,1648.96,8.34,8.80,9.88,835.34,836.60,105.366669,35.58,1.0335,209,0,14.236,2.06372,4.20,53356,2.866667,4.433333,4.900000,2.866667,4.433333,4.900000,263409.593750,78659.265625,8867.933594,1056.866699,243.533340,212.333328
13:45:46,1543042680,2018-11-24T06:58:00,2018-11-24T01:58:00,1.993,1649.96,8.34,8.79,9.89,835.37,836.62,104.699997,35.54,1.0336,209,0,14.237,2.06083,4.20,53360,2.533333,4.366667,4.500000,2.533333,4.366667,4.500000,263907.000000,78810.429688,8889.033203,1060.199951,243.666672,212.466660
13:46:16,1543042710,2018-11-24T06:58:30,2018-11-24T01:58:30,1.993,1650.95,8.34,8.78,9.91,835.50,836.70,104.866669,35.58,1.0337,209,0,14.236,2.06240,4.20,53363,2.866667,4.566667,6.600000,2.866667,4.566667,6.600000,264452.406250,78976.296875,8917.200195,1065.466675,245.266663,214.066666
13:46:46,1543042740,2018-11-24T06:59:00,2018-11-24T01:59:00,1.993,1651.95,8.33,8.76,9.90,835.56,836.78,104.233330,35.61,1.0338,209,0,14.236,2.05820,4.20,53366,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,264925.000000,79116.234375,8936.099609,1066.599976,245.300003,214.100006
13:47:16,1543042770,2018-11-24T06:59:30,2018-11-24T01:59:30,1.992,1652.94,8.34,8.76,9.86,835.55,836.75,105.583336,35.55,1.0337,209,0,14.235,2.06161,4.20,53369,2.200000,4.933333,4.933333,2.200000,4.933333,4.933333,265409.406250,79264.429688,8955.566406,1072.533325,245.300003,214.100006
13:47:46,1543042800,2018-11-24T07:00:00,2018-11-24T02:00:00,1.993,1653.94,8.34,8.66,9.90,835.55,837.03,105.166664,35.53,1.0341,209,0,14.230,2.05741,4.12,53359,3.400000,4.566667,4.766667,3.400000,4.566667,4.766667,265955.000000,79432.500000,8976.033203,1074.099976,245.500000,214.300003
13:48:16,1543042830,2018-11-24T07:00:30,2018-11-24T02:00:30,1.992,1654.94,8.33,8.53,9.87,835.69,837.29,104.400002,35.53,1.0344,209,0,14.227,2.06240,4.12,53344,3.000000,4.866667,5.400000,3.000000,4.866667,5.400000,266495.406250,79596.429688,8997.866211,1076.466675,246.233337,215.033340
13:48:46,1543042860,2018-11-24T07:01:00,2018-11-24T02:01:00,1.990,1655.93,8.32,8.37,9.90,835.77,837.54,104.433334,35.57,1.0348,208,0,14.225,2.05794,4.12,53329,2.966667,3.633333,5.033333,2.966667,3.633333,5.033333,266974.906250,79747.398438,9020.833008,1078.466675,247.733337,216.533340
13:49:16,1543042890,2018-11-24T07:01:30,2018-11-24T02:01:30,1.995,1656.93,8.30,8.24,9.87,835.77,837.70,105.033333,35.56,1.0351,208,0,14.252,2.06872,4.11,53315,1.000000,2.166667,2.500000,1.000000,2.166667,2.500000,267321.687500,79851.468750,9033.666992,1080.500000,248.100006,216.899994
13:49:46,1543042920,2018-11-24T07:02:00,2018-11-24T02:02:00,1.993,1657.93,8.28,8.13,9.84,835.78,837.89,105.833336,35.60,1.0354,208,0,14.252,2.06556,4.10,53299,1.533333,3.866667,4.433333,1.533333,3.866667,4.433333,267762.687500,79986.703125,9050.700195,1083.066650,248.933334,217.733337
13:50:16,1543042950,2018-11-24T07:02:30,2018-11-24T02:02:30,1.993,1658.92,8.27,8.04,9.82,835.78,837.94,106.366669,35.62,1.0355,208,0,14.249,2.05662,4.11,53284,2.666667,4.366667,5.533333,2.666667,4.366667,5.533333,268264.093750,80143.335938,9072.599609,1085.233276,250.199997,219.000000
13:50:46,1543042980,2018-11-24T07:03:00,2018-11-24T02:03:00,1.992,1659.92,8.25,7.96,9.83,835.76,838.20,104.349998,35.67,1.0359,208,0,14.247,2.06424,4.10,53270,2.000000,4.433333,5.733333,2.000000,4.433333,5.733333,268790.093750,80307.867188,9097.733398,1089.466675,251.566666,219.733337
13:51:16,1543043010,2018-11-24T07:03:30,2018-11-24T02:03:30,1.992,1660.91,8.21,7.87,9.82,835.61,838.00,105.333336,35.71,1.0358,208,0,14.249,2.05925,4.10,53255,3.066667,4.600000,5.066667,3.066667,4.600000,5.066667,269315.312500,80467.796875,9117.733398,1091.599976,252.199997,220.133331
13:51:46,1543043040,2018-11-24T07:04:00,2018-11-24T02:04:00,1.992,1661.91,8.21,7.81,9.81,835.66,838.10,104.966667,35.77,1.0359,208,0,14.245,2.06503,4.10,53240,2.600000,4.733333,5.633333,2.600000,4.733333,5.633333,269852.093750,80628.234375,9138.566406,1096.066650,253.066666,221.000000
13:52:16,1543043070,2018-11-24T07:04:30,2018-11-24T02:04:30,1.990,1662.90,8.18,7.76,9.77,835.53,838.11,106.083336,35.81,1.0360,208,0,14.247,2.05610,4.10,53225,3.533333,5.433333,7.000000,3.533333,5.433333,7.000000,270415.812500,80802.429688,9169.599609,1101.366699,253.933334,221.866669
13:52:46,1543043100,2018-11-24T07:05:00,2018-11-24T02:05:00,1.991,1663.90,8.17,7.69,9.74,835.51,838.01,105.516670,35.87,1.0359,208,0,14.244,2.06267,4.10,53210,4.000000,5.033333,5.900000,4.000000,5.033333,5.900000,271024.500000,80989.929688,9193.766602,1104.266724,254.933334,222.866669
13:53:16,1543043130,2018-11-24T07:05:30,2018-11-24T02:05:30,1.990,1664.90,8.16,7.68,9.74,835.48,838.04,104.500000,35.94,1.0360,208,0,14.242,2.06451,4.10,53195,3.533333,5.333333,6.466667,3.533333,5.333333,6.466667,271595.812500,81166.132813,9227.900391,1107.800049,255.666672,223.600006
13:53:46,1543043160,2018-11-24T07:06:00,2018-11-24T02:06:00,1.991,1665.89,8.14,7.62,9.72,835.48,838.09,105.116669,35.92,1.0361,208,0,14.244,2.06188,4.10,53180,2.533333,4.700000,5.066667,2.533333,4.700000,5.066667,272162.593750,81332.070313,9248.666992,1111.599976,256.233337,224.166672
13:54:16,1543043190,2018-11-24T07:06:30,2018-11-24T02:06:30,1.989,1666.89,8.13,7.59,9.69,835.41,838.04,105.300003,35.95,1.0361,208,0,14.242,2.06398,4.10,53165,2.733333,5.666667,5.866667,2.733333,5.666667,5.866667,272733.812500,81496.632813,9276.700195,1114.900024,256.533325,224.466660
13:54:46,1543043220,2018-11-24T07:07:00,2018-11-24T02:07:00,1.989,1667.88,8.13,7.56,9.68,835.33,838.04,105.066666,36.05,1.0361,207,0,14.241,2.06214,4.09,53150,3.200000,5.100000,5.900000,3.200000,5.100000,5.900000,273325.312500,81675.703125,9303.866211,1118.166626,257.333344,225.266663
13:55:16,1543043250,2018-11-24T07:07:30,2018-11-24T02:07:30,1.995,1668.88,8.11,7.52,9.66,835.41,838.15,105.449997,36.03,1.0363,207,0,14.273,2.06319,4.09,53135,3.933333,5.333333,6.533333,3.933333,5.333333,6.533333,273908.906250,81861.734375,9331.000000,1120.733276,258.633331,226.566666
13:55:46,1543043280,2018-11-24T07:08:00,2018-11-24T02:08:00,1.994,1669.87,8.09,7.51,9.64,835.42,838.10,105.550003,36.01,1.0363,207,0,14.272,2.06608,4.09,53120,4.000000,5.100000,5.500000,4.000000,5.100000,5.500000,274478.312500,82040.234375,9353.133789,1122.300049,259.133331,227.066666
13:56:16,1543043310,2018-11-24T07:08:30,2018-11-24T02:08:30,1.993,1670.87,8.08,7.48,9.68,835.42,838.15,106.800003,36.10,1.0364,207,0,14.272,2.06898,4.09,53105,3.400000,5.000000,5.100000,3.400000,5.000000,5.100000,275010.812500,82207.398438,9378.799805,1123.766724,259.133331,227.066666
13:56:46,1543043340,2018-11-24T07:09:00,2018-11-24T02:09:00,1.993,1671.87,8.06,7.48,9.65,835.50,838.16,105.266670,36.09,1.0365,207,0,14.273,2.06240,4.09,53090,4.700000,5.733333,6.200000,4.700000,5.733333,6.200000,275690.000000,82416.101563,9399.333008,1125.199951,259.133331,227.066666
13:57:16,1543043370,2018-11-24T07:09:30,2018-11-24T02:09:30,1.993,1672.86,8.06,7.42,9.64,835.48,838.24,105.416664,36.11,1.0366,207,0,14.270,2.06845,4.09,53075,3.466667,4.366667,4.633333,3.466667,4.366667,4.633333,276255.312500,82589.929688,9419.366211,1126.066650,259.133331,227.066666
13:57:46,1543043400,2018-11-24T07:10:00,2018-11-24T02:10:00,1.993,1673.86,8.05,7.42,9.63,835.45,838.21,106.500000,36.15,1.0366,207,0,14.270,2.06503,4.09,53060,2.000000,4.700000,4.933333,2.000000,4.700000,4.933333,276768.906250,82745.703125,9441.299805,1129.599976,259.133331,227.066666
13:58:16,1543043430,2018-11-24T07:10:30,2018-11-24T02:10:30,1.992,1674.86,8.04,7.36,9.60,835.43,838.16,105.933334,36.20,1.0366,207,0,14.270,2.06030,4.09,53045,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,277306.312500,82911.898438,9461.733398,1130.033325,259.133331,227.066666
13:58:46,1543043460,2018-11-24T07:11:00,2018-11-24T02:11:00,1.992,1675.85,8.02,7.37,9.61,835.35,838.14,104.916664,36.10,1.0366,207,0,14.275,2.06293,4.20,53038,3.333333,4.366667,4.500000,3.333333,4.366667,4.500000,277828.906250,83068.632813,9476.666992,1131.500000,259.133331,227.066666
13:59:16,1543043490,2018-11-24T07:11:30,2018-11-24T02:11:30,1.992,1676.85,8.02,7.58,9.60,835.35,837.91,105.066666,36.25,1.0363,207,0,14.280,2.06424,4.20,53050,2.600000,4.533333,5.000000,2.600000,4.533333,5.000000,278323.687500,83223.734375,9497.166992,1133.966675,259.133331,227.066666
13:59:46,1543043520,2018-11-24T07:12:00,2018-11-24T02:12:00,1.994,1677.84,8.02,7.81,9.59,835.32,837.53,105.383331,36.15,1.0359,207,0,14.284,2.06819,4.20,53061,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,278871.000000,83393.203125,9514.233398,1134.833374,259.133331,227.066666
14:00:16,1543043550,2018-11-24T07:12:30,2018-11-24T02:12:30,1.995,1678.84,8.05,7.98,9.64,835.34,837.32,105.533333,36.12,1.0355,207,0,14.286,2.06319,4.20,53071,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,279408.093750,83560.101563,9534.333008,1136.266724,259.133331,227.066666
14:00:46,1543043580,2018-11-24T07:13:00,2018-11-24T02:13:00,1.997,1679.84,8.07,8.12,9.64,835.37,837.13,104.716667,36.11,1.0352,207,0,14.288,2.06398,4.20,53081,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,279969.000000,83733.203125,9556.133789,1137.000000,259.133331,227.066666
14:01:16,1543043610,2018-11-24T07:13:30,2018-11-24T02:13:30,1.998,1680.84,8.08,8.24,9.62,835.29,837.06,106.416664,36.14,1.0351,207,0,14.292,2.06477,4.20,53089,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,280519.312500,83903.531250,9578.733398,1139.066650,259.133331,227.066666
14:01:46,1543043640,2018-11-24T07:14:00,2018-11-24T02:14:00,1.999,1681.84,8.09,8.31,9.64,835.36,836.95,105.233330,36.01,1.0349,207,0,14.293,2.06451,4.20,53098,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,281162.906250,84096.703125,9594.133789,1140.133301,259.133331,227.066666
14:02:16,1543043670,2018-11-24T07:14:30,2018-11-24T02:14:30,1.999,1682.84,8.12,8.39,9.64,835.36,836.74,105.083336,36.02,1.0345,207,0,14.293,2.06530,4.20,53107,3.066667,4.433333,4.733333,3.066667,4.433333,4.733333,281731.812500,84268.429688,9610.866211,1141.699951,259.266663,227.199997
14:02:46,1543043700,2018-11-24T07:15:00,2018-11-24T02:15:00,2.000,1683.84,8.13,8.45,9.66,835.44,836.94,105.683334,35.97,1.0347,207,0,14.294,2.07214,4.20,53115,3.733333,4.833333,6.300000,3.733333,4.833333,6.300000,282304.187500,84446.000000,9629.733398,1144.066650,260.700012,228.633331
14:03:16,1543043730,2018-11-24T07:15:30,2018-11-24T02:15:30,1.999,1684.84,8.14,8.52,9.71,835.51,836.74,105.283333,35.85,1.0345,207,0,14.295,2.06951,4.20,53123,3.200000,4.366667,5.000000,3.200000,4.366667,5.000000,282858.312500,84607.500000,9651.966797,1146.199951,260.866669,228.800003
14:03:46,1543043760,2018-11-24T07:16:00,2018-11-24T02:16:00,1.999,1685.84,8.15,8.52,9.73,835.59,836.97,106.599998,35.79,1.0347,207,0,14.294,2.06793,4.20,53130,4.300000,5.533333,5.533333,4.300000,5.533333,5.533333,283500.500000,84802.570313,9682.166992,1147.566650,260.866669,228.800003
14:04:16,1543043790,2018-11-24T07:16:30,2018-11-24T02:16:30,2.000,1686.84,8.16,8.57,9.73,835.51,836.91,106.449997,35.79,1.0346,207,0,14.296,2.06398,4.20,53138,3.933333,5.500000,6.200000,3.933333,5.500000,6.200000,284103.906250,84983.632813,9704.099609,1151.800049,261.366669,229.300003
14:04:46,1543043820,2018-11-24T07:17:00,2018-11-24T02:17:00,2.001,1687.84,8.17,8.59,9.71,835.51,836.81,105.550003,35.73,1.0344,207,0,14.294,2.07030,4.20,53145,3.133333,3.666667,7.333333,3.133333,3.666667,7.333333,284631.593750,85146.203125,9722.466797,1156.133301,264.866669,232.800003
14:05:16,1543043850,2018-11-24T07:17:30,2018-11-24T02:17:30,2.001,1688.84,8.17,8.61,9.72,835.45,836.76,106.033333,35.69,1.0344,207,0,14.296,2.07135,4.20,53152,2.666667,4.133333,5.600000,2.666667,4.133333,5.600000,285110.000000,85299.132813,9745.666992,1158.066650,266.066681,234.000000
14:05:46,1543043880,2018-11-24T07:18:00,2018-11-24T02:18:00,2.001,1689.84,8.17,8.63,9.76,835.48,836.71,105.916664,35.67,1.0343,207,0,14.295,2.07004,4.20,53159,2.000000,4.033333,4.300000,2.000000,4.033333,4.300000,285606.906250,85453.164063,9769.799805,1159.633301,266.066681,234.000000
14:06:16,1543043910,2018-11-24T07:18:30,2018-11-24T02:18:30,2.001,1690.84,8.18,8.64,9.77,835.42,836.55,105.883331,35.71,1.0341,207,0,14.296,2.06951,4.20,53166,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,286081.500000,85604.867188,9790.799805,1161.533325,266.066681,234.000000
14:06:46,1543043940,2018-11-24T07:19:00,2018-11-24T02:19:00,2.002,1691.84,8.17,8.64,9.75,835.35,836.53,107.216667,35.72,1.0341,207,0,14.295,2.06267,4.20,53173,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,286665.906250,85782.601563,9814.833008,1164.066650,266.066681,234.000000
14:07:16,1543043970,2018-11-24T07:19:30,2018-11-24T02:19:30,2.001,1692.84,8.18,8.63,9.76,835.21,836.48,106.066666,35.76,1.0340,207,0,14.295,2.07425,4.20,53179,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,287267.500000,85970.132813,9841.099609,1166.133301,266.066681,234.000000
14:07:46,1543044000,2018-11-24T07:20:00,2018-11-24T02:20:00,2.002,1693.84,8.18,8.64,9.76,835.18,836.35,106.550003,35.75,1.0338,207,0,14.295,2.06687,4.20,53185,3.066667,5.633333,6.100000,3.066667,5.633333,6.100000,287836.906250,86146.000000,9865.500000,1171.766724,266.600006,234.533340
14:08:16,1543044030,2018-11-24T07:20:30,2018-11-24T02:20:30,2.002,1694.84,8.17,8.65,9.74,835.08,836.38,106.533333,35.77,1.0339,207,0,14.297,2.06582,4.20,53192,3.866667,4.866667,7.133333,3.866667,4.866667,7.133333,288413.406250,86329.632813,9895.000000,1174.433350,268.466675,236.399994
14:08:46,1543044060,2018-11-24T07:21:00,2018-11-24T02:21:00,2.002,1695.84,8.18,8.66,9.73,835.18,836.27,105.583336,35.76,1.0337,207,0,14.294,2.07056,4.20,53198,3.533333,4.500000,5.300000,3.533333,4.500000,5.300000,288950.312500,86499.265625,9918.833008,1177.199951,269.533325,237.466660
14:09:16,1543044090,2018-11-24T07:21:30,2018-11-24T02:21:30,2.001,1696.84,8.19,8.65,9.73,835.18,836.35,105.516670,35.75,1.0338,207,0,14.294,2.06530,4.20,53204,3.333333,4.733333,5.433333,3.333333,4.733333,5.433333,289518.687500,86669.070313,9935.599609,1179.933350,270.299988,238.233337
14:09:46,1543044120,2018-11-24T07:22:00,2018-11-24T02:22:00,2.002,1697.84,8.18,8.66,9.76,835.26,836.40,105.833336,35.83,1.0339,207,0,14.295,2.06372,4.20,53210,2.200000,4.033333,4.933333,2.200000,4.033333,4.933333,290028.812500,86827.835938,9952.500000,1182.933350,270.799988,238.733337
14:10:16,1543044150,2018-11-24T07:22:30,2018-11-24T02:22:30,2.002,1698.84,8.19,8.63,9.74,835.21,836.50,105.750000,35.77,1.0340,207,0,14.295,2.06898,4.20,53215,2.000000,4.300000,4.666667,2.000000,4.300000,4.666667,290544.000000,86986.968750,9975.666992,1184.633301,271.266663,239.199997
14:10:46,1543044180,2018-11-24T07:23:00,2018-11-24T02:23:00,2.001,1699.84,8.19,8.65,9.75,835.26,836.53,106.583336,35.88,1.0340,207,0,14.295,2.06608,4.20,53221,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,291124.093750,87165.398438,9996.233398,1185.233276,271.266663,239.199997
14:11:16,1543044210,2018-11-24T07:23:30,2018-11-24T02:23:30,2.002,1700.85,8.18,8.65,9.73,835.29,836.53,106.116669,35.78,1.0340,207,0,14.292,2.06924,4.20,53227,3.333333,4.700000,6.466667,3.333333,4.700000,6.466667,291686.406250,87333.367188,10013.200195,1187.866699,272.700012,240.633331
14:11:46,1543044240,2018-11-24T07:24:00,2018-11-24T02:24:00,2.002,1701.85,8.18,8.65,9.71,835.37,836.50,105.000000,35.75,1.0340,207,0,14.294,2.07241,4.20,53232,3.800000,4.966667,5.500000,3.800000,4.966667,5.500000,292265.000000,87505.867188,10036.866211,1190.366699,273.366669,241.300003
14:12:16,1543044270,2018-11-24T07:24:30,2018-11-24T02:24:30,2.002,1702.85,8.18,8.62,9.74,835.34,836.63,106.033333,35.72,1.0342,207,0,14.295,2.07293,4.20,53237,3.066667,6.533333,7.433333,3.066667,6.533333,7.433333,292850.312500,87684.734375,10068.200195,1198.633301,273.833344,241.766663
14:12:46,1543044300,2018-11-24T07:25:00,2018-11-24T02:25:00,2.001,1703.85,8.18,8.61,9.73,835.37,836.58,105.583336,35.80,1.0341,207,0,14.295,2.07135,4.20,53243,2.133333,4.066667,5.900000,2.133333,4.066667,5.900000,293333.000000,87828.968750,10091.466797,1201.733276,275.633331,243.566666
14:13:16,1543044330,2018-11-24T07:25:30,2018-11-24T02:25:30,2.002,1704.85,8.16,8.63,9.73,835.24,836.48,105.349998,35.74,1.0341,207,0,14.294,2.07188,4.20,53248,2.066667,4.500000,7.233333,2.066667,4.500000,7.233333,293820.687500,87982.101563,10122.033203,1206.666626,277.899994,245.833328
14:13:46,1543044360,2018-11-24T07:26:00,2018-11-24T02:26:00,2.002,1705.85,8.16,8.62,9.73,835.29,836.45,104.716667,35.64,1.0340,207,0,14.294,2.07399,4.20,53253,1.833333,4.866667,5.100000,1.833333,4.866667,5.100000,294261.500000,88121.968750,10144.033203,1212.266724,278.200012,246.133331
14:14:16,1543044390,2018-11-24T07:26:30,2018-11-24T02:26:30,2.002,1706.85,8.16,8.62,9.73,835.29,836.53,105.699997,35.64,1.0341,207,0,14.294,2.06345,4.20,53258,2.700000,4.033333,4.366667,2.700000,4.033333,4.366667,294778.906250,88276.734375,10162.666992,1213.333374,278.200012,246.133331
14:14:46,1543044420,2018-11-24T07:27:00,2018-11-24T02:27:00,2.001,1707.85,8.14,8.60,9.69,835.16,836.43,106.500000,35.67,1.0341,207,0,14.293,2.06714,4.20,53263,2.266667,5.000000,5.333333,2.266667,5.000000,5.333333,295320.406250,88437.398438,10193.666992,1215.966675,278.200012,246.133331
14:15:16,1543044450,2018-11-24T07:27:30,2018-11-24T02:27:30,2.000,1708.85,8.13,8.60,9.70,835.17,836.41,105.866669,35.75,1.0341,207,0,14.294,2.06845,4.20,53268,3.666667,4.466667,4.666667,3.666667,4.466667,4.666667,295904.500000,88608.765625,10213.099609,1216.633301,278.399994,246.133331
14:15:46,1543044480,2018-11-24T07:28:00,2018-11-24T02:28:00,2.000,1709.85,8.11,8.59,9.70,835.23,836.31,106.183334,35.78,1.0340,207,0,14.292,2.06293,4.20,53272,4.166667,5.600000,6.500000,4.166667,5.600000,6.500000,296573.000000,88813.367188,10236.333008,1218.466675,279.399994,246.466660
14:16:16,1543044510,2018-11-24T07:28:30,2018-11-24T02:28:30,2.000,1710.85,8.11,8.58,9.69,835.31,836.41,105.933334,35.88,1.0342,207,0,14.293,2.06556,4.20,53277,2.833333,5.033333,6.200000,2.833333,5.033333,6.200000,297123.687500,88980.031250,10253.533203,1223.000000,281.100006,247.000000
14:16:46,1543044540,2018-11-24T07:29:00,2018-11-24T02:29:00,2.000,1711.85,8.10,8.57,9.70,835.25,836.51,106.000000,35.90,1.0343,207,0,14.294,2.06898,4.20,53282,3.333333,5.533333,7.266667,3.333333,5.533333,7.266667,297664.593750,89148.468750,10282.900391,1228.966675,282.533325,247.866669
14:17:16,1543044570,2018-11-24T07:29:30,2018-11-24T02:29:30,2.000,1712.85,8.10,8.56,9.66,835.25,836.54,105.966667,35.90,1.0344,207,0,14.294,2.07083,4.20,53286,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,298209.500000,89311.070313,10306.133789,1232.199951,282.533325,247.866669
14:17:46,1543044600,2018-11-24T07:30:00,2018-11-24T02:30:00,2.000,1713.85,8.08,8.53,9.65,835.21,836.49,105.916664,35.93,1.0344,207,0,14.293,2.06819,4.20,53290,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,298838.406250,89496.203125,10325.933594,1234.533325,282.533325,247.866669
14:18:16,1543044630,2018-11-24T07:30:30,2018-11-24T02:30:30,1.999,1714.85,8.07,8.51,9.64,835.20,836.42,106.216667,35.93,1.0343,207,0,14.292,2.07004,4.20,53295,2.933333,4.933333,5.300000,2.933333,4.933333,5.300000,299397.906250,89660.398438,10348.500000,1236.699951,282.899994,248.233337
14:18:46,1543044660,2018-11-24T07:31:00,2018-11-24T02:31:00,1.999,1715.85,8.06,8.49,9.65,835.18,836.37,105.233330,35.95,1.0343,207,0,14.293,2.07030,4.20,53299,3.800000,4.566667,7.133333,3.800000,4.566667,7.133333,299967.406250,89836.898438,10365.099609,1240.766724,286.000000,249.600006
14:19:16,1543044690,2018-11-24T07:31:30,2018-11-24T02:31:30,1.998,1716.85,8.05,8.50,9.65,835.13,836.45,106.400002,35.99,1.0344,207,0,14.293,2.06714,4.20,53303,3.800000,4.966667,5.233333,3.800000,4.966667,5.233333,300538.000000,90012.835938,10379.866211,1244.900024,286.000000,249.600006
14:19:46,1543044720,2018-11-24T07:32:00,2018-11-24T02:32:00,1.997,1717.85,8.04,8.46,9.61,835.05,836.38,106.233330,36.00,1.0344,207,0,14.293,2.06635,4.20,53307,2.000000,3.533333,3.866667,2.000000,3.533333,3.866667,301059.312500,90167.835938,10388.966797,1247.233276,286.000000,249.600006
14:20:16,1543044750,2018-11-24T07:32:30,2018-11-24T02:32:30,1.998,1718.85,8.03,8.45,9.61,835.05,836.27,105.099998,35.98,1.0343,207,0,14.293,2.06503,4.20,53311,2.466667,5.000000,5.100000,2.466667,5.000000,5.100000,301592.093750,90328.601563,10411.966797,1252.433350,286.000000,249.600006
14:20:46,1543044780,2018-11-24T07:33:00,2018-11-24T02:33:00,1.998,1719.85,8.02,8.42,9.60,835.03,836.41,104.500000,35.94,1.0345,207,0,14.292,2.06503,4.20,53315,3.266667,4.100000,4.300000,3.266667,4.100000,4.300000,302153.000000,90501.570313,10426.366211,1254.266724,286.000000,249.600006
14:21:16,1543044810,2018-11-24T07:33:30,2018-11-24T02:33:30,1.998,1720.84,8.00,8.41,9.61,835.00,836.48,105.349998,36.01,1.0347,207,0,14.291,2.07188,4.20,53319,2.266667,3.866667,5.000000,2.266667,3.866667,5.000000,302661.812500,90649.929688,10441.633789,1258.133301,286.399994,250.000000
14:21:46,1543044840,2018-11-24T07:34:00,2018-11-24T02:34:00,1.997,1721.84,8.00,8.40,9.60,835.06,836.43,104.933334,36.03,1.0346,207,0,14.290,2.06687,4.20,53323,2.866667,5.000000,5.533333,2.866667,5.000000,5.533333,303187.593750,90811.632813,10462.099609,1261.933350,287.033325,250.633331
14:22:16,1543044870,2018-11-24T07:34:30,2018-11-24T02:34:30,1.997,1722.84,7.98,8.39,9.56,835.14,836.36,106.033333,36.07,1.0346,207,0,14.291,2.06661,4.20,53327,3.466667,5.466667,6.233333,3.466667,5.466667,6.233333,303768.906250,90990.335938,10491.633789,1265.333374,287.733337,251.333328
14:22:46,1543044900,2018-11-24T07:35:00,2018-11-24T02:35:00,1.997,1723.84,7.98,8.37,9.53,835.19,836.54,105.166664,36.08,1.0348,207,0,14.291,2.05977,4.20,53330,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,304307.093750,91148.531250,10513.266602,1266.533325,287.733337,251.333328
14:23:16,1543044930,2018-11-24T07:35:30,2018-11-24T02:35:30,1.996,1724.84,7.97,8.37,9.55,835.20,836.56,105.933334,36.11,1.0349,207,0,14.292,2.07004,4.20,53334,3.000000,5.433333,5.800000,3.000000,5.433333,5.800000,304890.406250,91326.164063,10542.466797,1271.033325,287.733337,251.333328
14:23:46,1543044960,2018-11-24T07:36:00,2018-11-24T02:36:00,1.996,1725.84,7.97,8.35,9.56,835.31,836.64,105.150002,36.12,1.0350,207,0,14.291,2.06635,4.20,53337,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,305433.000000,91484.429688,10555.733398,1272.500000,287.733337,251.333328
14:24:16,1543044990,2018-11-24T07:36:30,2018-11-24T02:36:30,1.996,1726.83,7.95,8.33,9.55,835.28,836.63,105.150002,36.06,1.0350,207,0,14.290,2.06530,4.20,53341,1.933333,4.000000,4.666667,1.933333,4.000000,4.666667,305922.500000,91629.664063,10571.433594,1274.766724,288.399994,252.000000
14:24:46,1543045020,2018-11-24T07:37:00,2018-11-24T02:37:00,1.996,1727.83,7.95,8.34,9.51,835.34,836.65,104.916664,36.16,1.0351,207,0,14.288,2.06766,4.20,53344,2.633333,4.500000,4.966667,2.633333,4.500000,4.966667,306491.906250,91792.070313,10594.766602,1277.066650,288.600006,252.199997
14:25:16,1543045050,2018-11-24T07:37:30,2018-11-24T02:37:30,1.997,1728.83,7.95,8.31,9.51,835.39,836.55,105.800003,36.22,1.0349,207,0,14.290,2.06977,4.20,53348,3.633333,4.966667,4.966667,3.633333,4.966667,4.966667,307116.000000,91977.031250,10623.299805,1278.033325,288.600006,252.199997
14:25:46,1543045080,2018-11-24T07:38:00,2018-11-24T02:38:00,1.997,1729.83,7.92,8.32,9.48,835.26,836.73,105.349998,36.19,1.0353,207,0,14.288,2.06661,4.20,53351,3.366667,5.100000,6.266667,3.366667,5.100000,6.266667,307691.000000,92157.734375,10649.233398,1282.199951,289.233337,252.833328
14:26:16,1543045110,2018-11-24T07:38:30,2018-11-24T02:38:30,1.996,1730.83,7.90,8.31,9.49,835.26,836.58,105.366669,36.14,1.0352,207,0,14.287,2.06924,4.20,53354,4.066667,5.200000,5.733333,4.066667,5.200000,5.733333,308313.500000,92353.734375,10674.133789,1283.966675,289.466675,253.066666
14:26:46,1543045140,2018-11-24T07:39:00,2018-11-24T02:39:00,1.996,1731.82,7.89,8.29,9.44,835.21,836.56,105.733330,36.07,1.0352,207,0,14.288,2.06766,4.20,53358,3.800000,4.633333,4.966667,3.800000,4.633333,4.966667,308883.500000,92523.796875,10694.066406,1288.133301,289.600006,253.199997
14:27:16,1543045170,2018-11-24T07:39:30,2018-11-24T02:39:30,1.995,1732.82,7.87,8.28,9.47,835.24,836.61,105.316666,36.15,1.0353,207,0,14.287,2.06635,4.20,53361,3.733333,5.100000,5.933333,3.733333,5.100000,5.933333,309449.812500,92700.703125,10726.233398,1291.866699,290.333344,253.933334
14:27:46,1543045200,2018-11-24T07:40:00,2018-11-24T02:40:00,1.994,1733.82,7.86,8.25,9.47,835.22,836.59,105.966667,36.21,1.0353,207,0,14.288,2.06135,4.20,53364,2.733333,4.266667,4.400000,2.733333,4.266667,4.400000,309995.500000,92868.531250,10739.766602,1293.833374,290.466675,254.066666
14:28:16,1543045230,2018-11-24T07:40:30,2018-11-24T02:40:30,1.994,1734.82,7.85,8.25,9.41,835.16,836.46,105.750000,36.28,1.0352,207,0,14.288,2.06608,4.20,53367,3.666667,4.000000,5.266667,3.666667,4.000000,5.266667,310584.812500,93047.703125,10752.166992,1295.099976,291.733337,255.333328
14:28:46,1543045260,2018-11-24T07:41:00,2018-11-24T02:41:00,1.994,1735.81,7.84,8.18,9.41,835.22,836.69,106.016670,36.31,1.0355,207,0,14.284,2.06083,4.11,53358,2.000000,4.633333,4.633333,2.000000,4.633333,4.633333,311059.593750,93198.765625,10772.233398,1296.633301,292.100006,255.699997
14:29:16,1543045290,2018-11-24T07:41:30,2018-11-24T02:41:30,1.993,1736.81,7.82,8.03,9.40,835.23,836.80,104.400002,36.29,1.0357,207,0,14.281,2.06793,4.12,53343,2.000000,3.666667,4.500000,2.000000,3.666667,4.500000,311545.312500,93335.531250,10791.233398,1298.566650,292.866669,256.466675
14:29:46,1543045320,2018-11-24T07:42:00,2018-11-24T02:42:00,1.991,1737.80,7.80,7.86,9.36,835.10,836.93,104.349998,36.29,1.0360,207,0,14.278,2.05846,4.11,53328,1.833333,2.266667,2.466667,1.833333,2.266667,2.466667,312020.093750,93466.101563,10801.500000,1300.233276,292.966675,256.566681
14:30:16,1543045350,2018-11-24T07:42:30,2018-11-24T02:42:30,1.990,1738.80,7.78,7.72,9.39,835.15,837.12,104.849998,36.41,1.0363,206,0,14.274,2.06030,4.11,53313,2.000000,3.900000,4.000000,2.000000,3.900000,4.000000,312507.687500,93611.031250,10815.133789,1301.633301,293.066681,256.666656
14:30:46,1543045380,2018-11-24T07:43:00,2018-11-24T02:43:00,1.995,1739.80,7.74,7.62,9.31,835.11,837.35,105.033333,36.41,1.0367,206,0,14.304,2.06793,4.11,53298,2.800000,5.400000,6.833333,2.800000,5.400000,6.833333,313057.812500,93780.796875,10844.366211,1303.733276,294.233337,257.833344
14:31:16,1543045410,2018-11-24T07:43:30,2018-11-24T02:43:30,1.994,1740.79,7.73,7.48,9.29,835.14,837.33,105.366669,36.50,1.0367,206,0,14.302,2.06608,4.11,53283,3.333333,4.833333,5.433333,3.333333,4.833333,5.433333,313581.906250,93939.132813,10867.766602,1307.166626,295.100006,258.700012
14:31:46,1543045440,2018-11-24T07:44:00,2018-11-24T02:44:00,1.993,1741.79,7.70,7.40,9.29,835.11,837.41,104.983330,36.50,1.0369,206,0,14.302,2.06135,4.10,53268,2.000000,2.866667,3.533333,2.000000,2.866667,3.533333,314025.406250,94074.132813,10882.633789,1307.933350,295.566681,259.166656
14:32:16,1543045470,2018-11-24T07:44:30,2018-11-24T02:44:30,1.992,1742.79,7.67,7.32,9.24,835.01,837.39,105.750000,36.56,1.0370,206,0,14.299,2.06687,4.10,53253,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,314538.500000,94229.367188,10902.233398,1308.500000,295.566681,259.166656
14:32:46,1543045500,2018-11-24T07:45:00,2018-11-24T02:45:00,1.991,1743.78,7.64,7.27,9.23,835.05,837.47,105.116669,36.60,1.0372,206,0,14.298,2.06477,4.10,53238,3.666667,4.133333,4.900000,3.666667,4.133333,4.900000,315058.187500,94388.234375,10918.066406,1310.066650,296.399994,260.000000
14:33:16,1543045530,2018-11-24T07:45:30,2018-11-24T02:45:30,1.990,1744.78,7.62,7.20,9.19,834.97,837.60,105.133331,36.72,1.0375,206,0,14.297,2.06398,4.10,53223,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,315592.187500,94544.132813,10933.900391,1311.966675,296.433319,260.033325
14:33:46,1543045560,2018-11-24T07:46:00,2018-11-24T02:46:00,1.990,1745.77,7.61,7.15,9.19,835.02,837.61,104.800003,36.75,1.0375,206,0,14.296,2.06608,4.09,53209,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,316046.093750,94682.765625,10955.766602,1312.800049,296.433319,260.033325
14:34:16,1543045590,2018-11-24T07:46:30,2018-11-24T02:46:30,1.990,1746.77,7.58,7.12,9.19,834.98,837.67,105.849998,36.77,1.0377,206,0,14.296,2.06819,4.09,53193,2.666667,4.100000,5.766667,2.666667,4.100000,5.766667,316549.906250,94836.531250,10974.700195,1315.599976,298.299988,261.899994
14:34:46,1543045620,2018-11-24T07:47:00,2018-11-24T02:47:00,1.989,1747.76,7.56,7.06,9.15,835.01,837.57,105.183334,36.73,1.0377,206,0,14.296,2.06556,4.09,53179,2.466667,4.000000,4.833333,2.466667,4.000000,4.833333,317062.500000,94989.468750,10991.900391,1318.833374,299.066681,262.666656
14:35:16,1543045650,2018-11-24T07:47:30,2018-11-24T02:47:30,1.989,1748.76,7.54,7.00,9.12,834.96,837.65,105.433334,36.78,1.0378,205,0,14.294,2.06161,4.09,53164,3.133333,4.000000,4.566667,3.133333,4.000000,4.566667,317610.406250,95149.429688,11004.233398,1320.033325,299.799988,263.399994
14:35:46,1543045680,2018-11-24T07:48:00,2018-11-24T02:48:00,1.993,1749.75,7.53,6.96,9.12,835.01,837.67,105.683334,36.88,1.0379,205,0,14.324,2.06898,4.09,53148,3.800000,5.166667,5.833333,3.800000,5.166667,5.833333,318227.406250,95343.570313,11029.233398,1322.233276,300.766663,264.366669
14:36:16,1543045710,2018-11-24T07:48:30,2018-11-24T02:48:30,1.993,1750.75,7.51,6.96,9.08,834.96,837.75,106.000000,36.90,1.0381,205,0,14.324,2.06687,4.09,53134,4.000000,5.133333,6.900000,4.000000,5.133333,6.900000,318814.406250,95524.296875,11053.400391,1327.266724,302.000000,265.600006
14:36:46,1543045740,2018-11-24T07:49:00,2018-11-24T02:49:00,1.993,1751.75,7.49,6.91,9.09,834.96,837.71,105.833336,36.92,1.0381,205,0,14.324,2.06898,4.09,53119,3.666667,5.133333,6.866667,3.666667,5.133333,6.866667,319387.812500,95701.703125,11081.299805,1332.233276,303.366669,266.966675
14:37:16,1543045770,2018-11-24T07:49:30,2018-11-24T02:49:30,1.992,1752.74,7.48,6.88,9.08,834.97,837.69,106.416664,36.96,1.0381,205,0,14.321,2.06319,4.08,53103,3.933333,8.033334,8.533334,3.933333,8.033334,8.533334,319993.812500,95884.429688,11116.133789,1343.833374,303.666656,267.266663
14:37:46,1543045800,2018-11-24T07:50:00,2018-11-24T02:50:00,1.992,1753.74,7.46,6.87,9.04,835.00,837.82,105.683334,37.04,1.0383,205,0,14.321,2.06898,4.09,53089,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,320639.500000,96075.335938,11138.599609,1346.233276,303.666656,267.266663
14:38:16,1543045830,2018-11-24T07:50:30,2018-11-24T02:50:30,1.992,1754.73,7.45,6.85,9.02,835.06,837.79,105.849998,37.08,1.0383,205,0,14.321,2.06977,4.08,53073,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,321281.093750,96270.867188,11176.733398,1348.900024,303.666656,267.266663
14:38:46,1543045860,2018-11-24T07:51:00,2018-11-24T02:51:00,1.991,1755.73,7.44,6.80,9.00,835.14,837.97,105.733330,37.07,1.0386,205,0,14.327,2.06372,4.20,53061,2.600000,4.600000,5.700000,2.600000,4.600000,5.700000,321801.406250,96428.101563,11201.799805,1352.166626,304.766663,268.366669
14:39:16,1543045890,2018-11-24T07:51:30,2018-11-24T02:51:30,1.991,1756.73,7.42,6.98,9.00,835.17,837.70,104.383331,37.10,1.0383,205,0,14.329,2.06661,4.20,53073,3.233333,3.933333,5.200000,3.233333,3.933333,5.200000,322364.312500,96599.835938,11210.099609,1354.300049,306.033325,269.633331
14:39:46,1543045920,2018-11-24T07:52:00,2018-11-24T02:52:00,1.993,1757.72,7.43,7.20,8.99,835.19,837.47,105.849998,37.09,1.0380,205,0,14.335,2.06819,4.20,53084,1.933333,3.933333,4.533333,1.933333,3.933333,4.533333,322844.593750,96746.703125,11224.400391,1356.266724,306.266663,269.866669
14:40:16,1543045950,2018-11-24T07:52:30,2018-11-24T02:52:30,1.994,1758.72,7.42,7.37,9.01,835.12,837.26,105.316666,37.11,1.0378,205,0,14.335,2.07214,4.20,53093,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,323337.093750,96899.335938,11249.966797,1356.833374,306.266663,269.866669
14:40:46,1543045980,2018-11-24T07:53:00,2018-11-24T02:53:00,1.996,1759.72,7.44,7.50,9.01,835.17,836.98,105.216667,37.06,1.0374,205,0,14.339,2.07214,4.20,53102,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,323876.093750,97064.265625,11280.766602,1360.933350,306.266663,269.866669
14:41:16,1543046010,2018-11-24T07:53:30,2018-11-24T02:53:30,1.996,1760.71,7.43,7.61,8.99,835.14,836.93,105.733330,37.01,1.0373,205,0,14.340,2.07531,4.20,53111,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,324408.312500,97228.265625,11300.000000,1363.166626,306.266663,269.866669
14:41:46,1543046040,2018-11-24T07:54:00,2018-11-24T02:54:00,1.996,1761.71,7.45,7.70,9.01,835.08,836.65,105.949997,36.97,1.0369,205,0,14.343,2.07241,4.20,53119,2.266667,4.300000,4.733333,2.266667,4.300000,4.733333,324932.906250,97383.898438,11321.466797,1366.533325,306.266663,269.866669
14:42:16,1543046070,2018-11-24T07:54:30,2018-11-24T02:54:30,1.996,1762.71,7.44,7.75,9.02,835.09,836.57,106.766670,36.95,1.0369,205,0,14.341,2.07030,4.20,53127,3.400000,4.600000,4.733333,3.400000,4.600000,4.733333,325459.687500,97544.203125,11343.833008,1367.533325,306.266663,269.866669
14:42:46,1543046100,2018-11-24T07:55:00,2018-11-24T02:55:00,1.996,1763.71,7.45,7.82,8.99,835.00,836.52,106.366669,37.06,1.0368,205,0,14.342,2.06977,4.20,53135,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,325988.687500,97710.132813,11362.200195,1368.400024,306.266663,269.866669
14:43:16,1543046130,2018-11-24T07:55:30,2018-11-24T02:55:30,1.997,1764.71,7.45,7.86,9.06,835.06,836.47,105.133331,37.11,1.0367,205,0,14.344,2.07004,4.20,53142,4.400000,6.333333,6.600000,4.400000,6.333333,6.600000,326646.000000,97912.031250,11396.700195,1371.066650,306.266663,269.866669
14:43:46,1543046160,2018-11-24T07:56:00,2018-11-24T02:56:00,1.997,1765.71,7.45,7.93,8.98,835.08,836.32,106.266670,37.08,1.0365,205,0,14.343,2.06793,4.20,53150,3.800000,5.200000,5.666667,3.800000,5.200000,5.666667,327229.312500,98089.398438,11421.000000,1372.133301,306.533325,270.133331
14:44:16,1543046190,2018-11-24T07:56:30,2018-11-24T02:56:30,1.998,1766.71,7.46,7.92,8.99,835.14,836.36,106.250000,37.07,1.0365,205,0,14.344,2.07083,4.20,53157,3.000000,4.900000,6.300000,3.000000,4.900000,6.300000,327799.000000,98261.234375,11447.533203,1376.033325,307.799988,271.399994
14:44:46,1543046220,2018-11-24T07:57:00,2018-11-24T02:57:00,1.998,1767.70,7.45,7.96,9.03,835.16,836.34,105.349998,37.01,1.0365,205,0,14.343,2.07135,4.20,53163,3.466667,5.433333,6.233333,3.466667,5.433333,6.233333,328358.812500,98427.468750,11477.599609,1379.400024,308.633331,272.233337
14:45:16,1543046250,2018-11-24T07:57:30,2018-11-24T02:57:30,1.998,1768.70,7.46,7.98,9.02,835.11,836.44,106.166664,37.06,1.0366,205,0,14.343,2.06608,4.20,53170,2.200000,4.233333,4.333333,2.200000,4.233333,4.333333,328852.593750,98575.765625,11498.366211,1380.633301,308.866669,272.466675
14:45:46,1543046280,2018-11-24T07:58:00,2018-11-24T02:58:00,1.998,1769.70,7.47,8.00,9.03,835.19,836.36,105.983330,37.04,1.0365,205,0,14.346,2.07293,4.20,53177,2.000000,4.000000,4.766667,2.000000,4.000000,4.766667,329379.687500,98733.203125,11516.400391,1382.300049,309.733337,273.333344
14:46:16,1543046310,2018-11-24T07:58:30,2018-11-24T02:58:30,1.998,1770.70,7.46,7.97,9.05,835.19,836.34,104.366669,37.03,1.0365,205,0,14.344,2.07214,4.20,53183,2.200000,4.766667,4.766667,2.200000,4.766667,4.766667,329906.500000,98897.531250,11539.133789,1383.566650,309.733337,273.333344
14:46:46,1543046340,2018-11-24T07:59:00,2018-11-24T02:59:00,1.998,1771.70,7.46,7.99,9.02,835.06,836.31,106.599998,37.07,1.0365,205,0,14.344,2.06503,4.20,53190,2.666667,4.466667,4.733333,2.666667,4.466667,4.733333,330419.312500,99053.531250,11554.333008,1385.133301,310.366669,273.333344
14:47:16,1543046370,2018-11-24T07:59:30,2018-11-24T02:59:30,1.998,1772.70,7.48,8.01,9.05,835.08,836.28,106.800003,37.06,1.0363,205,0,14.344,2.06845,4.20,53196,4.033333,5.600000,6.566667,4.033333,5.600000,6.566667,331057.093750,99248.070313,11575.633789,1388.300049,310.600006,273.333344
14:47:46,1543046400,2018-11-24T08:00:00,2018-11-24T03:00:00,1.998,1773.70,7.47,8.01,9.07,835.00,836.31,107.366669,37.06,1.0364,205,0,14.344,2.07030,4.20,53202,4.033333,6.233333,6.600000,4.033333,6.233333,6.600000,331704.906250,99450.031250,11599.466797,1391.199951,310.600006,273.333344
14:48:16,1543046430,2018-11-24T08:00:30,2018-11-24T03:00:30,1.999,1774.70,7.48,8.02,9.05,835.03,836.10,103.500000,37.14,1.0361,205,0,14.343,2.07188,4.20,53208,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,332262.406250,99619.898438,11620.333008,1392.366699,310.600006,273.333344
14:48:46,1543046460,2018-11-24T08:01:00,2018-11-24T03:01:00,1.999,1775.70,7.48,8.01,9.06,835.03,836.16,105.266670,37.14,1.0362,205,0,14.346,2.07188,4.20,53213,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,332801.093750,99785.867188,11639.799805,1394.066650,310.633331,273.366669
14:49:16,1543046490,2018-11-24T08:01:30,2018-11-24T03:01:30,1.998,1776.70,7.49,8.04,9.07,835.02,836.13,106.183334,37.10,1.0361,205,0,14.346,2.07135,4.20,53219,2.333333,4.066667,4.933333,2.333333,4.066667,4.933333,333293.593750,99936.968750,11654.266602,1395.533325,311.466675,274.200012
14:49:46,1543046520,2018-11-24T08:02:00,2018-11-24T03:02:00,1.999,1777.70,7.48,8.05,9.05,834.97,836.10,104.849998,37.15,1.0361,205,0,14.347,2.07293,4.20,53225,2.400000,5.066667,6.266667,2.400000,5.066667,6.266667,333783.000000,100090.835938,11686.133789,1399.166626,312.466675,275.200012
14:50:16,1543046550,2018-11-24T08:02:30,2018-11-24T03:02:30,1.999,1778.69,7.48,8.03,9.06,835.00,836.21,105.633331,37.15,1.0362,205,0,14.346,2.07109,4.20,53230,3.133333,4.933333,6.333333,3.133333,4.933333,6.333333,334344.906250,100266.968750,11715.666992,1402.933350,313.200012,275.933319
14:50:46,1543046580,2018-11-24T08:03:00,2018-11-24T03:03:00,1.999,1779.69,7.49,8.02,9.06,834.99,836.31,106.316666,37.14,1.0363,205,0,14.344,2.07241,4.20,53235,2.000000,4.433333,4.866667,2.000000,4.433333,4.866667,334842.312500,100416.867188,11738.633789,1404.699951,313.933319,276.666656
14:51:16,1543046610,2018-11-24T08:03:30,2018-11-24T03:03:30,1.998,1780.69,7.49,8.01,9.08,834.91,836.18,105.916664,37.18,1.0362,205,0,14.344,2.07135,4.20,53241,2.066667,4.433333,4.466667,2.066667,4.433333,4.466667,335381.812500,100576.367188,11761.266602,1405.566650,314.066681,276.799988
14:51:46,1543046640,2018-11-24T08:04:00,2018-11-24T03:04:00,1.997,1781.69,7.51,8.01,9.09,834.99,836.14,106.599998,37.23,1.0360,205,0,14.344,2.06977,4.20,53246,2.000000,3.266667,4.566667,2.000000,3.266667,4.566667,335837.906250,100716.929688,11779.000000,1407.133301,314.933319,277.666656
14:52:16,1543046670,2018-11-24T08:04:30,2018-11-24T03:04:30,1.999,1782.69,7.49,8.02,9.07,834.86,836.00,105.083336,37.18,1.0359,205,0,14.344,2.07109,4.20,53251,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,336322.406250,100865.296875,11794.866211,1407.699951,314.933319,277.666656
14:52:46,1543046700,2018-11-24T08:05:00,2018-11-24T03:05:00,1.998,1783.69,7.50,8.01,9.07,834.83,835.92,106.216667,37.18,1.0358,205,0,14.343,2.07109,4.20,53256,3.466667,4.366667,5.166667,3.466667,4.366667,5.166667,336842.406250,101025.429688,11810.133789,1409.866699,315.833344,277.966675
14:53:16,1543046730,2018-11-24T08:05:30,2018-11-24T03:05:30,1.998,1784.69,7.50,8.00,9.08,834.94,836.13,106.300003,37.18,1.0361,205,0,14.344,2.07030,4.20,53261,4.000000,5.266667,6.966667,4.000000,5.266667,6.966667,337441.093750,101213.070313,11841.299805,1413.233276,317.533325,278.533325
14:53:46,1543046760,2018-11-24T08:06:00,2018-11-24T03:06:00,1.998,1785.69,7.50,8.01,9.07,834.88,836.08,104.983330,37.23,1.0360,205,0,14.344,2.06898,4.20,53266,2.800000,4.700000,5.300000,2.800000,4.700000,5.300000,337999.687500,101372.835938,11868.566406,1415.099976,318.399994,278.533325
14:54:16,1543046790,2018-11-24T08:06:30,2018-11-24T03:06:30,1.999,1786.69,7.51,8.00,9.11,834.96,836.07,105.333336,37.21,1.0360,205,0,14.343,2.06924,4.20,53270,3.266667,4.366667,4.966667,3.266667,4.366667,4.966667,338597.906250,101549.203125,11885.666992,1415.966675,319.100006,279.233337
14:54:46,1543046820,2018-11-24T08:07:00,2018-11-24T03:07:00,1.999,1787.69,7.50,7.99,9.10,834.99,836.18,105.866669,37.21,1.0361,205,0,14.343,2.07083,4.20,53275,2.533333,4.866667,5.566667,2.533333,4.866667,5.566667,339135.593750,101714.601563,11909.033203,1417.633301,320.100006,280.233337
14:55:16,1543046850,2018-11-24T08:07:30,2018-11-24T03:07:30,1.999,1788.69,7.50,8.00,9.09,834.99,836.25,103.983330,37.18,1.0362,205,0,14.344,2.07267,4.20,53279,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,339596.093750,101858.000000,11928.166992,1421.133301,320.133331,280.266663
14:55:46,1543046880,2018-11-24T08:08:00,2018-11-24T03:08:00,1.999,1789.69,7.51,8.00,9.10,834.94,836.12,105.716667,37.15,1.0360,205,0,14.343,2.07531,4.20,53284,1.566667,2.000000,2.666667,1.566667,2.000000,2.666667,340015.593750,101983.632813,11941.400391,1422.133301,320.466675,280.266663
14:56:16,1543046910,2018-11-24T08:08:30,2018-11-24T03:08:30,1.998,1790.69,7.51,7.99,9.09,834.99,836.25,105.216667,37.14,1.0362,205,0,14.344,2.06924,4.20,53288,1.033333,2.000000,2.666667,1.033333,2.000000,2.666667,340358.687500,102090.867188,11955.799805,1423.400024,321.366669,280.266663
14:56:46,1543046940,2018-11-24T08:09:00,2018-11-24T03:09:00,1.999,1791.68,7.50,7.98,9.07,834.94,836.25,106.133331,37.13,1.0362,205,0,14.344,2.07135,4.20,53293,1.000000,1.400000,2.800000,1.000000,1.400000,2.800000,340657.187500,102183.070313,11969.799805,1424.800049,322.366669,280.766663
14:57:16,1543046970,2018-11-24T08:09:30,2018-11-24T03:09:30,1.999,1792.68,7.51,7.97,9.11,835.04,836.22,104.849998,37.18,1.0361,205,0,14.343,2.07293,4.20,53297,2.433333,3.566667,4.833333,2.433333,3.566667,4.833333,341126.187500,102326.531250,11983.099609,1426.966675,323.200012,281.600006
14:57:46,1543047000,2018-11-24T08:10:00,2018-11-24T03:10:00,1.998,1793.68,7.50,7.97,9.10,835.04,836.25,106.666664,37.24,1.0362,205,0,14.343,2.07162,4.20,53301,1.366667,2.733333,3.033333,1.366667,2.733333,3.033333,341548.500000,102450.796875,11996.900391,1427.866699,323.600006,282.000000
14:58:16,1543047030,2018-11-24T08:10:30,2018-11-24T03:10:30,1.999,1794.68,7.50,7.99,9.10,835.04,836.23,105.849998,37.31,1.0362,205,0,14.342,2.06872,4.20,53305,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,341961.812500,102574.531250,12011.233398,1428.966675,323.600006,282.000000
14:58:46,1543047060,2018-11-24T08:11:00,2018-11-24T03:11:00,1.999,1795.68,7.50,7.95,9.11,835.04,836.18,105.133331,37.28,1.0361,205,0,14.344,2.07425,4.20,53309,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,342368.093750,102696.601563,12028.000000,1429.966675,323.600006,282.000000
14:59:16,1543047090,2018-11-24T08:11:30,2018-11-24T03:11:30,1.998,1796.68,7.49,7.96,9.10,834.99,836.28,106.016670,37.29,1.0363,205,0,14.343,2.06872,4.20,53313,1.333333,2.000000,3.133333,1.333333,2.000000,3.133333,342789.093750,102815.468750,12041.333008,1431.266724,324.166656,282.566681
14:59:46,1543047120,2018-11-24T08:12:00,2018-11-24T03:12:00,1.998,1797.68,7.49,7.93,9.08,834.91,836.20,105.383331,37.29,1.0362,205,0,14.344,2.07716,4.20,53317,1.866667,3.566667,4.166667,1.866667,3.566667,4.166667,343233.500000,102951.265625,12056.566406,1433.333374,324.466675,282.866669
15:00:16,1543047150,2018-11-24T08:12:30,2018-11-24T03:12:30,1.998,1798.68,7.49,7.94,9.09,834.91,836.13,107.033333,37.33,1.0361,205,0,14.343,2.07109,4.20,53321,2.000000,5.000000,6.233333,2.000000,5.000000,6.233333,343728.093750,103102.531250,12086.866211,1437.733276,325.033325,283.433319
15:00:46,1543047180,2018-11-24T08:13:00,2018-11-24T03:13:00,1.999,1799.68,7.48,7.94,9.06,834.72,836.13,105.300003,37.34,1.0361,205,0,14.343,2.07162,4.20,53324,1.600000,3.800000,4.133333,1.600000,3.800000,4.133333,344143.812500,103226.898438,12109.733398,1440.633301,325.333344,283.733337
15:01:16,1543047210,2018-11-24T08:13:30,2018-11-24T03:13:30,1.998,1800.68,7.49,7.96,9.09,834.78,836.03,105.800003,37.33,1.0360,205,0,14.344,2.06872,4.20,53328,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,344551.906250,103348.796875,12131.433594,1441.833374,325.333344,283.733337
15:01:46,1543047240,2018-11-24T08:14:00,2018-11-24T03:14:00,1.998,1801.68,7.50,7.94,9.10,834.78,836.08,105.066666,37.35,1.0360,205,0,14.343,2.06608,4.20,53332,1.433333,4.200000,4.766667,1.433333,4.200000,4.766667,344991.812500,103475.968750,12156.900391,1446.166626,325.333344,283.733337
15:02:16,1543047270,2018-11-24T08:14:30,2018-11-24T03:14:30,1.998,1802.67,7.49,7.93,9.08,834.67,836.10,105.500000,37.35,1.0361,205,0,14.342,2.07056,4.20,53335,2.600000,5.166667,5.800000,2.600000,5.166667,5.800000,345472.093750,103623.335938,12186.466797,1453.033325,325.333344,283.733337
15:02:46,1543047300,2018-11-24T08:15:00,2018-11-24T03:15:00,1.998,1803.67,7.50,7.93,9.07,834.75,836.08,105.650002,37.41,1.0360,205,0,14.344,2.06819,4.20,53339,1.966667,4.533333,4.566667,1.966667,4.533333,4.566667,345907.312500,103751.867188,12207.233398,1458.266724,325.333344,283.733337
15:03:16,1543047330,2018-11-24T08:15:30,2018-11-24T03:15:30,1.998,1804.67,7.49,7.93,9.08,834.70,836.08,106.416664,37.39,1.0360,205,0,14.343,2.07293,4.20,53342,2.266667,4.333333,5.033333,2.266667,4.333333,5.033333,346391.687500,103900.265625,12223.200195,1461.366699,326.200012,284.600006
15:03:46,1543047360,2018-11-24T08:16:00,2018-11-24T03:16:00,1.998,1805.67,7.50,7.92,9.06,834.71,836.03,105.383331,37.42,1.0359,205,0,14.343,2.07293,4.20,53346,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,346823.406250,104028.632813,12237.333008,1462.333374,326.200012,284.600006
15:04:16,1543047390,2018-11-24T08:16:30,2018-11-24T03:16:30,1.998,1806.67,7.50,7.92,9.11,834.69,835.97,104.166664,37.40,1.0359,205,0,14.343,2.07214,4.20,53349,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,347334.093750,104190.429688,12259.299805,1463.699951,326.200012,284.600006
15:04:46,1543047420,2018-11-24T08:17:00,2018-11-24T03:17:00,1.999,1807.67,7.51,7.89,9.07,834.61,835.99,106.216667,37.44,1.0358,205,0,14.342,2.07214,4.20,53352,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,347833.312500,104341.335938,12285.366211,1464.766724,326.200012,284.600006
15:05:16,1543047450,2018-11-24T08:17:30,2018-11-24T03:17:30,1.998,1808.67,7.52,7.89,9.10,834.59,836.02,106.699997,37.43,1.0358,205,0,14.343,2.06740,4.20,53356,1.900000,3.333333,5.233333,1.900000,3.333333,5.233333,348243.093750,104465.367188,12304.799805,1468.266724,328.200012,286.600006
15:05:46,1543047480,2018-11-24T08:18:00,2018-11-24T03:18:00,1.999,1809.67,7.53,7.91,9.11,834.61,835.94,105.900002,37.45,1.0357,205,0,14.342,2.06977,4.20,53359,2.000000,2.866667,3.666667,2.000000,2.866667,3.666667,348678.812500,104593.335938,12318.500000,1470.000000,329.000000,287.200012
15:06:16,1543047510,2018-11-24T08:18:30,2018-11-24T03:18:30,1.998,1810.67,7.53,7.89,9.09,834.49,835.94,105.500000,37.41,1.0357,205,0,14.342,2.06951,4.20,53362,2.000000,4.100000,4.933333,2.000000,4.100000,4.933333,349163.687500,104742.031250,12338.900391,1475.166626,329.666656,287.200012
15:06:46,1543047540,2018-11-24T08:19:00,2018-11-24T03:19:00,1.998,1811.67,7.52,7.90,9.09,834.49,835.94,106.250000,37.41,1.0357,205,0,14.342,2.06740,4.20,53365,2.000000,4.800000,6.133333,2.000000,4.800000,6.133333,349664.593750,104898.734375,12364.500000,1480.500000,330.533325,288.066681
15:07:16,1543047570,2018-11-24T08:19:30,2018-11-24T03:19:30,1.999,1812.67,7.53,7.88,9.12,834.47,835.91,107.050003,37.43,1.0357,205,0,14.338,2.07109,4.12,53361,1.566667,3.833333,4.633333,1.566667,3.833333,4.633333,350087.500000,105030.164063,12387.133789,1483.633301,331.299988,288.833344
15:07:46,1543047600,2018-11-24T08:20:00,2018-11-24T03:20:00,1.999,1813.67,7.53,7.73,9.11,834.53,836.19,105.699997,37.40,1.0360,205,0,14.337,2.07056,4.12,53346,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,350522.500000,105167.101563,12398.833008,1484.566650,331.399994,288.933319
15:08:16,1543047630,2018-11-24T08:20:30,2018-11-24T03:20:30,1.997,1814.66,7.52,7.57,9.10,834.59,836.38,106.099998,37.39,1.0363,205,0,14.332,2.07346,4.11,53331,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,350927.187500,105298.335938,12413.233398,1485.866699,331.399994,288.933319
15:08:46,1543047660,2018-11-24T08:21:00,2018-11-24T03:21:00,1.996,1815.66,7.52,7.45,9.07,834.61,836.61,105.599998,37.33,1.0366,205,0,14.330,2.06477,4.11,53316,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,351353.812500,105433.070313,12424.533203,1487.199951,331.399994,288.933319
15:09:16,1543047690,2018-11-24T08:21:30,2018-11-24T03:21:30,1.995,1816.66,7.50,7.32,9.09,834.61,836.87,105.433334,37.37,1.0370,205,0,14.328,2.06424,4.11,53301,1.300000,2.333333,3.833333,1.300000,2.333333,3.833333,351760.000000,105545.734375,12437.066406,1490.566650,332.333344,289.866669
15:09:46,1543047720,2018-11-24T08:22:00,2018-11-24T03:22:00,1.994,1817.66,7.48,7.25,9.06,834.70,837.07,105.166664,37.36,1.0373,205,0,14.327,2.06608,4.10,53287,1.466667,4.333333,5.133333,1.466667,4.333333,5.133333,352152.812500,105665.531250,12455.266602,1497.533325,333.133331,290.666656
15:10:16,1543047750,2018-11-24T08:22:30,2018-11-24T03:22:30,1.995,1818.65,7.46,7.15,9.03,834.70,837.00,105.983330,37.40,1.0373,205,0,14.327,2.06793,4.10,53272,2.000000,4.466667,5.166667,2.000000,4.466667,5.166667,352619.812500,105811.234375,12476.500000,1500.066650,333.833344,291.366669
15:10:46,1543047780,2018-11-24T08:23:00,2018-11-24T03:23:00,1.994,1819.65,7.44,7.09,9.03,834.70,837.11,105.166664,37.41,1.0375,205,0,14.325,2.06687,4.10,53256,2.066667,6.200000,7.866667,2.066667,6.200000,7.866667,353190.812500,105985.703125,12508.533203,1506.866699,334.833344,292.366669
15:11:16,1543047810,2018-11-24T08:23:30,2018-11-24T03:23:30,1.992,1820.65,7.43,7.03,8.98,834.70,837.21,105.599998,37.43,1.0377,205,0,14.324,2.06530,4.10,53242,2.333333,4.666667,5.100000,2.333333,4.666667,5.100000,353668.093750,106129.265625,12526.633789,1510.566650,335.399994,292.933319
15:11:46,1543047840,2018-11-24T08:24:00,2018-11-24T03:24:00,1.991,1821.64,7.41,6.96,8.98,834.73,837.19,105.000000,37.49,1.0377,205,0,14.320,2.07004,4.10,53227,2.000000,4.633333,5.366667,2.000000,4.633333,5.366667,354119.906250,106271.070313,12547.766602,1514.800049,336.266663,293.799988
15:12:16,1543047870,2018-11-24T08:24:30,2018-11-24T03:24:30,1.991,1822.64,7.39,6.96,8.95,834.80,837.27,104.766670,37.60,1.0379,205,0,14.322,2.06503,4.10,53212,3.900000,6.300000,7.666667,3.900000,6.300000,7.666667,354702.593750,106452.796875,12582.333008,1519.833374,337.466675,295.000000
15:12:46,1543047900,2018-11-24T08:25:00,2018-11-24T03:25:00,1.991,1823.63,7.37,6.88,8.97,834.71,837.33,105.483330,37.62,1.0380,205,0,14.320,2.07135,4.10,53197,1.633333,3.200000,3.266667,1.633333,3.200000,3.266667,355135.687500,106577.531250,12598.133789,1522.433350,337.466675,295.000000
15:13:16,1543047930,2018-11-24T08:25:30,2018-11-24T03:25:30,1.990,1824.63,7.36,6.86,8.94,834.88,837.43,106.066666,37.66,1.0382,204,0,14.322,2.06451,4.10,53182,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,355506.406250,106691.601563,12616.233398,1522.766724,337.466675,295.000000
15:13:46,1543047960,2018-11-24T08:26:00,2018-11-24T03:26:00,1.995,1825.63,7.34,6.80,8.92,834.86,837.56,104.783333,37.75,1.0384,204,0,14.352,2.07505,4.09,53167,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,355885.406250,106806.398438,12634.000000,1522.833374,337.533325,295.066681
15:14:16,1543047990,2018-11-24T08:26:30,2018-11-24T03:26:30,1.996,1826.63,7.32,6.79,8.90,834.89,837.54,105.966667,37.87,1.0385,204,0,14.352,2.07083,4.09,53152,1.333333,1.766667,2.833333,1.333333,1.766667,2.833333,356250.593750,106913.296875,12646.766602,1523.633301,338.333344,295.866669
15:14:46,1543048020,2018-11-24T08:27:00,2018-11-24T03:27:00,1.994,1827.62,7.30,6.74,8.90,834.82,837.64,104.866669,37.97,1.0387,204,0,14.349,2.07214,4.09,53137,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,356608.187500,107019.664063,12658.333008,1524.500000,338.333344,295.866669
15:15:16,1543048050,2018-11-24T08:27:30,2018-11-24T03:27:30,1.995,1828.62,7.28,6.73,8.91,834.96,837.60,106.316666,38.01,1.0387,204,0,14.349,2.07135,4.08,53122,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,357084.312500,107167.500000,12683.866211,1525.033325,338.333344,295.866669
15:15:46,1543048080,2018-11-24T08:28:00,2018-11-24T03:28:00,1.994,1829.62,7.26,6.69,8.85,834.88,837.65,105.966667,37.98,1.0388,204,0,14.349,2.06530,4.08,53107,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,357579.406250,107322.335938,12704.766602,1526.199951,338.333344,295.866669
15:16:16,1543048110,2018-11-24T08:28:30,2018-11-24T03:28:30,1.994,1830.61,7.24,6.68,8.84,834.91,837.66,105.466667,38.04,1.0389,204,0,14.349,2.07320,4.08,53092,2.000000,3.000000,4.500000,2.000000,3.000000,4.500000,358030.187500,107456.664063,12722.466797,1529.933350,339.133331,295.866669
15:16:46,1543048140,2018-11-24T08:29:00,2018-11-24T03:29:00,1.993,1831.61,7.23,6.63,8.85,834.96,837.68,106.300003,38.09,1.0390,204,0,14.351,2.07188,4.09,53076,2.000000,3.900000,3.966667,2.000000,3.900000,3.966667,358483.593750,107596.335938,12739.333008,1534.033325,339.200012,295.866669
15:17:16,1543048170,2018-11-24T08:29:30,2018-11-24T03:29:30,1.993,1832.61,7.21,6.78,8.81,834.88,837.33,106.550003,38.10,1.0386,204,0,14.360,2.06661,4.20,53087,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,358889.312500,107722.468750,12753.833008,1534.900024,339.200012,295.866669
15:17:46,1543048200,2018-11-24T08:30:00,2018-11-24T03:30:00,1.994,1833.60,7.22,7.01,8.81,834.83,837.10,105.483330,38.02,1.0383,204,0,14.363,2.07373,4.20,53097,2.200000,4.366667,4.533333,2.200000,4.366667,4.533333,359402.187500,107876.265625,12776.266602,1536.533325,339.200012,295.866669
15:18:16,1543048230,2018-11-24T08:30:30,2018-11-24T03:30:30,1.995,1834.60,7.22,7.20,8.81,834.78,836.87,106.466667,37.94,1.0380,204,0,14.364,2.06898,4.20,53107,1.800000,3.400000,3.600000,1.800000,3.400000,3.600000,359814.406250,107999.000000,12791.700195,1538.366699,339.200012,295.866669
15:18:46,1543048260,2018-11-24T08:31:00,2018-11-24T03:31:00,1.996,1835.60,7.24,7.31,8.83,834.80,836.51,104.783333,37.96,1.0375,204,0,14.366,2.07293,4.20,53116,1.566667,3.966667,4.466667,1.566667,3.966667,4.466667,360261.406250,108134.468750,12818.000000,1539.233276,339.200012,295.866669
15:19:16,1543048290,2018-11-24T08:31:30,2018-11-24T03:31:30,1.998,1836.60,7.26,7.47,8.81,834.77,836.40,107.133331,37.92,1.0373,204,0,14.367,2.06503,4.20,53124,1.533333,3.133333,3.133333,1.533333,3.133333,3.133333,360672.500000,108257.898438,12835.400391,1539.233276,339.200012,295.866669
15:19:46,1543048320,2018-11-24T08:32:00,2018-11-24T03:32:00,1.998,1837.60,7.27,7.51,8.85,834.71,836.27,107.416664,37.81,1.0371,204,0,14.370,2.06951,4.20,53132,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,361096.000000,108382.664063,12851.933594,1539.233276,339.200012,295.866669
15:20:16,1543048350,2018-11-24T08:32:30,2018-11-24T03:32:30,1.998,1838.60,7.28,7.60,8.85,834.64,836.15,106.316666,37.79,1.0369,204,0,14.370,2.07267,4.20,53140,2.733333,4.166667,4.300000,2.733333,4.166667,4.300000,361578.187500,108528.734375,12872.599609,1540.233276,339.200012,295.866669
15:20:46,1543048380,2018-11-24T08:33:00,2018-11-24T03:33:00,1.999,1839.60,7.30,7.63,8.87,834.73,836.14,107.183334,37.70,1.0368,204,0,14.372,2.07716,4.20,53147,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,362025.406250,108662.070313,12890.033203,1540.966675,339.200012,295.866669
15:21:16,1543048410,2018-11-24T08:33:30,2018-11-24T03:33:30,2.001,1840.60,7.30,7.71,8.88,834.66,835.93,105.466667,37.76,1.0366,204,0,14.372,2.07399,4.20,53155,1.233333,1.566667,2.200000,1.233333,1.566667,2.200000,362374.187500,108766.203125,12898.099609,1541.533325,339.766663,296.433319
15:21:46,1543048440,2018-11-24T08:34:00,2018-11-24T03:34:00,2.001,1841.60,7.32,7.72,8.90,834.62,835.93,105.966667,37.86,1.0365,204,0,14.373,2.07373,4.20,53162,1.900000,3.200000,3.966667,1.900000,3.200000,3.966667,362774.406250,108891.335938,12920.266602,1543.566650,340.666656,296.733337
15:22:16,1543048470,2018-11-24T08:34:30,2018-11-24T03:34:30,2.001,1842.60,7.34,7.80,8.93,834.65,835.98,107.116669,37.66,1.0365,204,0,14.373,2.07056,4.20,53169,1.933333,4.133333,4.300000,1.933333,4.133333,4.300000,363222.406250,109025.929688,12944.466797,1544.733276,340.933319,296.733337
15:22:46,1543048500,2018-11-24T08:35:00,2018-11-24T03:35:00,2.000,1843.60,7.36,7.81,8.97,834.64,835.90,104.683334,37.66,1.0363,204,0,14.372,2.07214,4.20,53175,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,363602.500000,109138.000000,12963.466797,1545.300049,340.933319,296.733337
15:23:16,1543048530,2018-11-24T08:35:30,2018-11-24T03:35:30,2.001,1844.60,7.37,7.84,8.94,834.64,835.90,105.783333,37.61,1.0363,204,0,14.373,2.07425,4.20,53182,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,364024.812500,109263.398438,12979.333008,1546.333374,340.933319,296.733337
15:23:46,1543048560,2018-11-24T08:36:00,2018-11-24T03:36:00,2.001,1845.60,7.38,7.86,8.95,834.69,835.92,106.150002,37.61,1.0362,204,0,14.374,2.07241,4.20,53188,1.600000,2.466667,2.933333,1.600000,2.466667,2.933333,364411.187500,109383.664063,12992.566406,1548.699951,340.933319,296.733337
15:24:16,1543048590,2018-11-24T08:36:30,2018-11-24T03:36:30,2.001,1846.60,7.39,7.88,8.98,834.71,835.87,105.366669,37.56,1.0361,204,0,14.375,2.07610,4.20,53194,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,364765.187500,109487.664063,13003.700195,1549.500000,340.933319,296.733337
15:24:46,1543048620,2018-11-24T08:37:00,2018-11-24T03:37:00,2.002,1847.60,7.41,7.88,8.99,834.63,835.96,107.050003,37.51,1.0362,204,0,14.373,2.07004,4.20,53201,1.633333,3.466667,3.866667,1.633333,3.466667,3.866667,365165.406250,109605.203125,13026.099609,1552.199951,341.200012,297.000000
15:25:16,1543048650,2018-11-24T08:37:30,2018-11-24T03:37:30,2.001,1848.60,7.41,7.90,8.99,834.61,835.94,107.116669,37.51,1.0362,204,0,14.375,2.07135,4.20,53207,1.733333,4.000000,4.833333,1.733333,4.000000,4.833333,365600.093750,109739.164063,13055.099609,1554.366699,342.200012,298.000000
15:25:46,1543048680,2018-11-24T08:38:00,2018-11-24T03:38:00,2.002,1849.60,7.42,7.91,9.02,834.53,835.83,106.466667,37.66,1.0360,204,0,14.376,2.07478,4.20,53212,2.000000,2.933333,3.400000,2.000000,2.933333,3.400000,366084.093750,109880.765625,13072.900391,1554.833374,342.666656,298.466675
15:26:16,1543048710,2018-11-24T08:38:30,2018-11-24T03:38:30,2.003,1850.60,7.44,7.90,8.99,834.54,835.75,105.866669,37.50,1.0358,204,0,14.375,2.07848,4.20,53218,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,366523.406250,110009.335938,13086.799805,1554.833374,342.666656,298.466675
15:26:46,1543048740,2018-11-24T08:39:00,2018-11-24T03:39:00,2.001,1851.60,7.45,7.94,9.05,834.57,835.93,107.349998,37.50,1.0360,204,0,14.376,2.06898,4.20,53224,2.000000,3.600000,4.166667,2.000000,3.600000,4.166667,366958.312500,110138.570313,13100.400391,1556.900024,343.133331,298.933319
15:27:16,1543048770,2018-11-24T08:39:30,2018-11-24T03:39:30,2.002,1852.60,7.46,7.93,9.02,834.57,835.98,105.650002,37.43,1.0360,204,0,14.375,2.07425,4.20,53229,1.000000,1.800000,2.533333,1.000000,1.800000,2.533333,367290.093750,110239.296875,13111.333008,1558.300049,343.533325,299.333344
15:27:46,1543048800,2018-11-24T08:40:00,2018-11-24T03:40:00,2.003,1853.60,7.45,7.91,9.02,834.63,835.88,107.683334,37.35,1.0359,204,0,14.375,2.07030,4.20,53235,1.566667,2.333333,2.733333,1.566667,2.333333,2.733333,367662.312500,110350.835938,13125.733398,1558.599976,343.833344,299.633331
15:28:16,1543048830,2018-11-24T08:40:30,2018-11-24T03:40:30,2.003,1854.60,7.46,7.91,9.03,834.63,836.01,106.366669,37.37,1.0361,204,0,14.375,2.07610,4.20,53240,2.000000,3.333333,4.966667,2.000000,3.333333,4.966667,368168.500000,110499.367188,13143.666992,1560.533325,345.266663,301.066681
15:28:46,1543048860,2018-11-24T08:41:00,2018-11-24T03:41:00,2.002,1855.61,7.47,7.93,9.04,834.70,836.00,106.966667,37.43,1.0360,204,0,14.374,2.07689,4.20,53245,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,368608.687500,110636.500000,13155.333008,1560.900024,345.266663,301.066681
15:29:16,1543048890,2018-11-24T08:41:30,2018-11-24T03:41:30,2.003,1856.61,7.48,7.93,9.03,834.68,835.98,106.050003,37.41,1.0359,204,0,14.374,2.07241,4.20,53250,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,369121.593750,110789.835938,13172.500000,1562.599976,345.799988,301.600006
15:29:46,1543048920,2018-11-24T08:42:00,2018-11-24T03:42:00,2.003,1857.61,7.49,7.95,9.06,834.70,836.00,106.183334,37.36,1.0359,204,0,14.374,2.07056,4.20,53255,1.466667,2.666667,4.100000,1.466667,2.666667,4.100000,369559.906250,110910.570313,13184.233398,1566.900024,347.333344,302.333344
15:30:16,1543048950,2018-11-24T08:42:30,2018-11-24T03:42:30,2.003,1858.61,7.49,7.92,9.05,834.62,835.97,106.533333,37.44,1.0359,204,0,14.375,2.07478,4.20,53260,1.533333,3.466667,4.566667,1.533333,3.466667,4.566667,370013.000000,111043.164063,13199.733398,1571.033325,348.733337,302.799988
15:30:46,1543048980,2018-11-24T08:43:00,2018-11-24T03:43:00,2.003,1859.61,7.49,7.94,9.06,834.59,835.90,106.599998,37.30,1.0358,204,0,14.374,2.07689,4.20,53265,2.000000,3.200000,4.266667,2.000000,3.200000,4.266667,370468.000000,111181.101563,13213.466797,1573.033325,349.566681,303.633331
15:31:16,1543049010,2018-11-24T08:43:30,2018-11-24T03:43:30,2.003,1860.61,7.49,7.93,9.06,834.47,835.90,105.349998,37.40,1.0358,204,0,14.375,2.07399,4.20,53270,1.766667,3.166667,3.433333,1.766667,3.166667,3.433333,370892.093750,111309.734375,13227.700195,1575.099976,349.700012,303.766663
15:31:46,1543049040,2018-11-24T08:44:00,2018-11-24T03:44:00,2.003,1861.61,7.50,7.91,9.07,834.51,835.90,106.550003,37.32,1.0358,204,0,14.373,2.07795,4.20,53274,1.766667,3.700000,4.966667,1.766667,3.700000,4.966667,371371.406250,111448.031250,13246.433594,1578.933350,350.600006,304.666656
15:32:16,1543049070,2018-11-24T08:44:30,2018-11-24T03:44:30,2.003,1862.62,7.50,7.92,9.06,834.47,835.85,104.833336,37.23,1.0357,204,0,14.375,2.07768,4.20,53279,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,371708.187500,111549.500000,13259.533203,1579.966675,351.333344,305.399994
15:32:46,1543049100,2018-11-24T08:45:00,2018-11-24T03:45:00,2.003,1863.62,7.49,7.93,9.03,834.54,835.92,106.099998,37.29,1.0358,204,0,14.375,2.07689,4.20,53284,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,371991.812500,111636.765625,13269.833008,1580.833374,351.333344,305.399994
15:33:16,1543049130,2018-11-24T08:45:30,2018-11-24T03:45:30,2.003,1864.62,7.50,7.93,9.04,834.45,835.82,106.133331,37.31,1.0357,204,0,14.373,2.07636,4.20,53288,1.900000,4.400000,6.600000,1.900000,4.400000,6.600000,372490.906250,111783.968750,13299.099609,1583.666626,353.299988,307.366669
15:33:46,1543049160,2018-11-24T08:46:00,2018-11-24T03:46:00,2.003,1865.62,7.51,7.90,9.06,834.43,835.86,106.116669,37.35,1.0357,204,0,14.373,2.07478,4.20,53292,1.400000,2.600000,3.333333,1.400000,2.600000,3.333333,372887.593750,111902.367188,13312.333008,1585.333374,353.933319,308.000000
15:34:16,1543049190,2018-11-24T08:46:30,2018-11-24T03:46:30,2.003,1866.62,7.51,7.89,9.08,834.53,835.99,106.349998,37.40,1.0358,204,0,14.375,2.07689,4.20,53297,2.000000,3.000000,4.433333,2.000000,3.000000,4.433333,373354.687500,112044.898438,13325.433594,1587.466675,355.000000,309.066681
15:34:46,1543049220,2018-11-24T08:47:00,2018-11-24T03:47:00,2.003,1867.62,7.51,7.93,9.07,834.53,836.02,106.233330,37.42,1.0359,204,0,14.372,2.07848,4.20,53301,2.000000,4.466667,4.933333,2.000000,4.466667,4.933333,373857.906250,112198.898438,13345.599609,1590.599976,355.833344,309.899994
15:35:16,1543049250,2018-11-24T08:47:30,2018-11-24T03:47:30,2.003,1868.63,7.51,7.90,9.07,834.55,836.04,106.566666,37.35,1.0359,204,0,14.373,2.07399,4.20,53305,1.966667,4.766667,5.433333,1.966667,4.766667,5.433333,374345.187500,112344.765625,13375.099609,1593.599976,356.533325,310.600006
15:35:46,1543049280,2018-11-24T08:48:00,2018-11-24T03:48:00,2.003,1869.63,7.52,7.89,9.08,834.59,835.94,105.883331,37.40,1.0357,204,0,14.373,2.07610,4.20,53309,1.333333,3.066667,3.933333,1.333333,3.066667,3.933333,374747.500000,112462.031250,13399.200195,1595.500000,357.299988,311.366669
15:36:16,1543049310,2018-11-24T08:48:30,2018-11-24T03:48:30,2.003,1870.63,7.50,7.88,9.10,834.51,835.92,106.449997,37.35,1.0358,204,0,14.374,2.07452,4.20,53313,2.000000,3.766667,4.666667,2.000000,3.766667,4.666667,375175.000000,112589.203125,13417.766602,1598.800049,357.966675,311.466675
15:36:46,1543049340,2018-11-24T08:49:00,2018-11-24T03:49:00,2.003,1871.63,7.52,7.88,9.06,834.49,835.87,106.349998,37.36,1.0357,204,0,14.372,2.07505,4.20,53317,1.566667,3.700000,3.700000,1.566667,3.700000,3.700000,375598.312500,112712.898438,13430.500000,1601.800049,358.299988,311.466675
15:37:16,1543049370,2018-11-24T08:49:30,2018-11-24T03:49:30,2.003,1872.63,7.51,7.91,9.06,834.51,835.86,106.433334,37.34,1.0357,204,0,14.373,2.07636,4.20,53321,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,376028.000000,112837.265625,13445.233398,1602.366699,358.299988,311.466675
15:37:46,1543049400,2018-11-24T08:50:00,2018-11-24T03:50:00,2.002,1873.64,7.51,7.88,9.08,834.43,835.94,105.650002,37.38,1.0358,204,0,14.373,2.07557,4.20,53324,2.000000,2.733333,4.000000,2.000000,2.733333,4.000000,376468.500000,112968.031250,13458.033203,1604.466675,359.166656,312.333344
15:38:16,1543049430,2018-11-24T08:50:30,2018-11-24T03:50:30,2.003,1874.64,7.52,7.87,9.06,834.39,835.94,106.533333,37.32,1.0358,204,0,14.372,2.07505,4.20,53328,2.833333,3.733333,4.100000,2.833333,3.733333,4.100000,376956.312500,113116.632813,13470.400391,1606.133301,359.166656,312.333344
15:38:46,1543049460,2018-11-24T08:51:00,2018-11-24T03:51:00,2.003,1875.64,7.50,7.86,9.07,834.31,835.82,106.983330,37.37,1.0357,204,0,14.373,2.06951,4.20,53332,1.000000,1.700000,2.900000,1.000000,1.700000,2.900000,377306.406250,113219.164063,13480.599609,1607.733276,360.000000,313.166656
15:39:16,1543049490,2018-11-24T08:51:30,2018-11-24T03:51:30,2.003,1876.64,7.49,7.86,9.09,834.31,835.87,105.400002,37.34,1.0358,204,0,14.372,2.07293,4.20,53335,2.033333,3.333333,4.400000,2.033333,3.333333,4.400000,377756.000000,113358.734375,13497.299805,1609.599976,360.899994,314.066681
15:39:46,1543049520,2018-11-24T08:52:00,2018-11-24T03:52:00,2.003,1877.64,7.50,7.83,9.10,834.39,835.92,106.266670,37.37,1.0358,204,0,14.373,2.07795,4.20,53339,1.566667,2.933333,3.133333,1.566667,2.933333,3.133333,378130.000000,113478.265625,13517.933594,1610.599976,361.000000,314.166656
15:40:16,1543049550,2018-11-24T08:52:30,2018-11-24T03:52:30,2.002,1878.64,7.50,7.81,9.09,834.47,835.87,105.949997,37.39,1.0357,204,0,14.373,2.07320,4.20,53342,1.200000,2.933333,4.633333,1.200000,2.933333,4.633333,378529.593750,113602.132813,13532.266602,1615.433350,362.466675,315.633331
15:40:46,1543049580,2018-11-24T08:53:00,2018-11-24T03:53:00,2.003,1879.64,7.50,7.83,9.09,834.51,835.97,106.016670,37.40,1.0359,204,0,14.372,2.07452,4.20,53346,1.700000,3.733333,4.900000,1.700000,3.733333,4.900000,378931.406250,113727.867188,13548.400391,1620.000000,363.500000,316.666656
15:41:16,1543049610,2018-11-24T08:53:30,2018-11-24T03:53:30,2.003,1880.65,7.50,7.81,9.08,834.47,836.03,107.000000,37.45,1.0359,204,0,14.372,2.07795,4.20,53349,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,379380.906250,113866.070313,13566.299805,1621.300049,363.500000,316.666656
15:41:46,1543049640,2018-11-24T08:54:00,2018-11-24T03:54:00,2.003,1881.65,7.49,7.80,9.06,834.54,835.97,105.633331,37.45,1.0359,204,0,14.370,2.07795,4.20,53352,1.433333,3.066667,3.066667,1.433333,3.066667,3.066667,379796.000000,113987.296875,13583.299805,1622.599976,363.500000,316.666656
15:42:16,1543049670,2018-11-24T08:54:30,2018-11-24T03:54:30,2.003,1882.65,7.48,7.82,9.09,834.44,835.95,105.583336,37.44,1.0359,204,0,14.371,2.07768,4.20,53356,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,380237.500000,114114.429688,13599.333008,1623.933350,363.500000,316.666656
15:42:46,1543049700,2018-11-24T08:55:00,2018-11-24T03:55:00,2.003,1883.65,7.49,7.81,9.06,834.47,836.08,106.516670,37.42,1.0360,204,0,14.374,2.07610,4.20,53359,1.000000,3.133333,3.333333,1.000000,3.133333,3.333333,380613.500000,114225.429688,13614.599609,1626.766724,363.500000,316.666656
15:43:16,1543049730,2018-11-24T08:55:30,2018-11-24T03:55:30,2.003,1884.65,7.48,7.80,9.04,834.48,835.98,105.333336,37.43,1.0359,204,0,14.371,2.07821,4.20,53362,1.000000,2.200000,3.000000,1.000000,2.200000,3.000000,380965.500000,114331.429688,13628.633789,1629.166626,363.866669,317.033325
15:43:46,1543049760,2018-11-24T08:56:00,2018-11-24T03:56:00,2.003,1885.65,7.47,7.78,9.05,834.48,836.00,105.183334,37.45,1.0360,204,0,14.372,2.07531,4.20,53365,1.000000,3.866667,4.166667,1.000000,3.866667,4.166667,381347.312500,114440.898438,13647.900391,1634.333374,364.333344,317.500000
15:44:16,1543049790,2018-11-24T08:56:30,2018-11-24T03:56:30,2.003,1886.66,7.45,7.76,9.02,834.46,835.93,105.383331,37.51,1.0360,204,0,14.369,2.07795,4.12,53364,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,381671.906250,114530.632813,13662.933594,1635.533325,364.333344,317.500000
15:44:46,1543049820,2018-11-24T08:57:00,2018-11-24T03:57:00,2.003,1887.66,7.45,7.64,9.05,834.49,836.09,106.183334,37.52,1.0362,204,0,14.366,2.07689,4.12,53349,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,382135.687500,114671.968750,13678.366211,1635.533325,364.333344,317.500000
15:45:16,1543049850,2018-11-24T08:57:30,2018-11-24T03:57:30,2.001,1888.66,7.43,7.48,9.01,834.44,836.29,105.783333,37.63,1.0365,204,0,14.363,2.07505,4.11,53334,1.200000,2.800000,2.800000,1.200000,2.800000,2.800000,382528.000000,114793.468750,13693.333008,1637.666626,364.333344,317.500000
15:45:46,1543049880,2018-11-24T08:58:00,2018-11-24T03:58:00,1.999,1889.66,7.40,7.34,9.02,834.33,836.37,106.116669,37.71,1.0367,204,0,14.360,2.07531,4.11,53319,1.833333,4.366667,5.066667,1.833333,4.366667,5.066667,382971.687500,114927.835938,13716.766602,1642.533325,364.666656,317.833344
15:46:16,1543049910,2018-11-24T08:58:30,2018-11-24T03:58:30,1.998,1890.66,7.38,7.22,9.01,834.31,836.46,106.400002,37.77,1.0369,204,0,14.358,2.06951,4.11,53304,3.266667,4.566667,4.900000,3.266667,4.566667,4.900000,383472.000000,115087.531250,13741.500000,1644.966675,365.200012,318.366669
15:46:46,1543049940,2018-11-24T08:59:00,2018-11-24T03:59:00,1.997,1891.65,7.37,7.13,8.94,834.39,836.61,106.316666,37.87,1.0371,204,0,14.355,2.07320,4.11,53289,1.766667,2.733333,3.133333,1.766667,2.733333,3.133333,383883.093750,115213.570313,13755.166992,1647.033325,365.500000,318.666656
15:47:16,1543049970,2018-11-24T08:59:30,2018-11-24T03:59:30,1.996,1892.65,7.35,7.04,8.95,834.46,836.69,105.199997,37.99,1.0373,204,0,14.355,2.07346,4.10,53274,2.133333,4.233333,4.900000,2.133333,4.233333,4.900000,384341.406250,115352.765625,13773.166992,1652.066650,366.066681,319.233337
15:47:46,1543050000,2018-11-24T09:00:00,2018-11-24T04:00:00,1.995,1893.65,7.30,6.96,8.93,834.36,836.83,104.800003,38.02,1.0377,204,0,14.353,2.07056,4.10,53259,2.333333,3.866667,5.033333,2.333333,3.866667,5.033333,384819.687500,115505.234375,13794.333008,1654.199951,366.933319,320.100006
15:48:16,1543050030,2018-11-24T09:00:30,2018-11-24T04:00:30,1.994,1894.65,7.29,6.88,8.86,834.30,836.95,106.016670,38.10,1.0378,204,0,14.352,2.07162,4.10,53244,1.400000,2.100000,2.233333,1.400000,2.100000,2.233333,385201.812500,115625.070313,13811.500000,1654.599976,366.933319,320.100006
15:48:46,1543050060,2018-11-24T09:01:00,2018-11-24T04:01:00,1.994,1895.64,7.27,6.83,8.85,834.29,836.91,106.016670,38.17,1.0379,204,0,14.352,2.06951,4.09,53229,1.833333,3.066667,3.200000,1.833333,3.066667,3.200000,385629.812500,115756.132813,13825.666992,1654.733276,367.066681,320.233337
15:49:16,1543050090,2018-11-24T09:01:30,2018-11-24T04:01:30,1.994,1896.64,7.26,6.78,8.82,834.31,836.94,105.633331,38.20,1.0379,204,0,14.351,2.07267,4.10,53214,1.833333,2.666667,4.700000,1.833333,2.666667,4.700000,386084.500000,115889.164063,13843.133789,1656.900024,368.066681,321.233337
15:49:46,1543050120,2018-11-24T09:02:00,2018-11-24T04:02:00,1.992,1897.64,7.24,6.73,8.80,834.27,836.94,106.733330,38.27,1.0380,204,0,14.351,2.06372,4.10,53199,2.200000,4.133333,5.300000,2.200000,4.133333,5.300000,386576.906250,116040.164063,13862.000000,1660.199951,369.066681,321.833344
15:50:16,1543050150,2018-11-24T09:02:30,2018-11-24T04:02:30,1.991,1898.63,7.22,6.67,8.86,834.22,837.00,105.333336,38.31,1.0382,204,0,14.349,2.06661,4.09,53184,1.900000,3.566667,4.166667,1.900000,3.566667,4.166667,387038.093750,116180.234375,13877.666992,1664.266724,369.533325,321.833344
15:50:46,1543050180,2018-11-24T09:03:00,2018-11-24T04:03:00,1.991,1899.63,7.21,6.63,8.79,834.23,836.92,106.633331,38.38,1.0381,204,0,14.351,2.06161,4.09,53169,1.666667,3.400000,3.500000,1.666667,3.400000,3.500000,387435.093750,116296.234375,13896.533203,1665.533325,369.533325,321.833344
15:51:16,1543050210,2018-11-24T09:03:30,2018-11-24T04:03:30,1.993,1900.62,7.19,6.61,8.80,834.22,836.85,105.849998,38.41,1.0381,204,0,14.349,2.07320,4.09,53154,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,387724.187500,116388.632813,13904.700195,1665.833374,369.533325,321.833344
15:51:46,1543050240,2018-11-24T09:04:00,2018-11-24T04:04:00,1.992,1901.62,7.19,6.57,8.73,834.14,836.98,104.616669,38.48,1.0382,204,0,14.350,2.07030,4.09,53139,1.533333,3.000000,3.600000,1.533333,3.000000,3.600000,388136.093750,116514.296875,13920.633789,1667.000000,370.299988,322.600006
15:52:16,1543050270,2018-11-24T09:04:30,2018-11-24T04:04:30,1.992,1902.62,7.18,6.54,8.76,834.14,837.10,106.050003,38.47,1.0384,204,0,14.348,2.06030,4.09,53124,1.866667,4.166667,4.466667,1.866667,4.166667,4.466667,388596.687500,116645.164063,13937.033203,1670.866699,370.399994,322.700012
15:52:46,1543050300,2018-11-24T09:05:00,2018-11-24T04:05:00,1.992,1903.61,7.17,6.51,8.75,834.22,837.01,104.750000,38.54,1.0384,204,0,14.347,2.07267,4.08,53109,2.000000,3.833333,4.166667,2.000000,3.833333,4.166667,389087.187500,116786.265625,13961.299805,1671.633301,370.399994,322.700012
15:53:16,1543050330,2018-11-24T09:05:30,2018-11-24T04:05:30,1.991,1904.61,7.17,6.51,8.72,834.28,837.14,105.800003,38.55,1.0385,204,0,14.347,2.07004,4.08,53094,1.300000,1.900000,2.800000,1.300000,1.900000,2.800000,389467.906250,116897.164063,13975.233398,1672.733276,371.200012,323.500000
15:53:46,1543050360,2018-11-24T09:06:00,2018-11-24T04:06:00,1.991,1905.60,7.16,6.48,8.76,834.32,837.19,106.566666,38.58,1.0386,204,0,14.353,2.07056,4.08,53079,1.933333,2.200000,2.333333,1.933333,2.200000,2.333333,389873.687500,117019.234375,13988.400391,1673.199951,371.266663,323.566681
15:54:16,1543050390,2018-11-24T09:06:30,2018-11-24T04:06:30,1.991,1906.60,7.14,6.60,8.73,834.33,837.06,105.116669,38.50,1.0385,204,0,14.356,2.06872,4.20,53091,2.000000,3.600000,4.066667,2.000000,3.600000,4.066667,390341.687500,117157.898438,14004.633789,1675.066650,371.899994,324.200012
15:54:46,1543050420,2018-11-24T09:07:00,2018-11-24T04:07:00,1.993,1907.60,7.15,6.86,8.73,834.29,836.71,106.233330,38.48,1.0381,204,0,14.360,2.07030,4.20,53101,2.000000,3.800000,4.133333,2.000000,3.800000,4.133333,390763.812500,117292.164063,14021.433594,1677.033325,372.133331,324.433319
15:55:16,1543050450,2018-11-24T09:07:30,2018-11-24T04:07:30,1.995,1908.59,7.16,7.02,8.69,834.32,836.37,105.916664,38.45,1.0376,204,0,14.363,2.07083,4.20,53111,2.000000,4.033333,4.566667,2.000000,4.033333,4.566667,391228.500000,117436.601563,14045.000000,1678.500000,372.666656,324.966675
15:55:46,1543050480,2018-11-24T09:08:00,2018-11-24T04:08:00,1.995,1909.59,7.17,7.15,8.70,834.20,836.17,105.483330,38.48,1.0373,204,0,14.363,2.07478,4.20,53120,2.000000,3.466667,3.833333,2.000000,3.466667,3.833333,391653.093750,117567.070313,14058.000000,1681.366699,373.000000,325.299988
15:56:16,1543050510,2018-11-24T09:08:30,2018-11-24T04:08:30,1.996,1910.59,7.18,7.25,8.76,834.24,836.11,104.466667,38.45,1.0372,204,0,14.364,2.07346,4.20,53128,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,392066.906250,117693.664063,14067.566406,1681.500000,373.000000,325.299988
15:56:46,1543050540,2018-11-24T09:09:00,2018-11-24T04:09:00,1.997,1911.59,7.19,7.33,8.77,834.22,835.93,105.633331,38.47,1.0369,204,0,14.367,2.07399,4.20,53136,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,392539.312500,117836.070313,14088.833008,1683.199951,373.000000,325.299988
15:57:16,1543050570,2018-11-24T09:09:30,2018-11-24T04:09:30,1.997,1912.59,7.19,7.41,8.77,834.32,835.91,105.166664,38.43,1.0369,204,0,14.367,2.07004,4.20,53143,1.266667,2.366667,2.533333,1.266667,2.366667,2.533333,392914.500000,117951.070313,14104.033203,1683.400024,373.000000,325.299988
15:57:46,1543050600,2018-11-24T09:10:00,2018-11-24T04:10:00,1.998,1913.58,7.20,7.48,8.79,834.32,835.90,104.750000,38.37,1.0369,204,0,14.367,2.07663,4.20,53151,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,393255.687500,118050.398438,14115.200195,1684.966675,373.000000,325.299988
15:58:16,1543050630,2018-11-24T09:10:30,2018-11-24T04:10:30,1.999,1914.58,7.21,7.53,8.78,834.35,835.80,104.983330,38.35,1.0367,204,0,14.369,2.07293,4.20,53158,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,393610.906250,118151.000000,14123.599609,1685.833374,373.866669,326.166656
15:58:46,1543050660,2018-11-24T09:11:00,2018-11-24T04:11:00,1.999,1915.58,7.20,7.58,8.78,834.35,835.78,105.466667,38.28,1.0367,204,0,14.370,2.07241,4.20,53165,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,393963.312500,118255.796875,14130.933594,1686.966675,373.866669,326.166656
15:59:16,1543050690,2018-11-24T09:11:30,2018-11-24T04:11:30,2.000,1916.58,7.21,7.59,8.77,834.31,835.78,105.550003,38.34,1.0367,204,0,14.370,2.07373,4.20,53172,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,394325.093750,118357.070313,14141.366211,1687.566650,373.866669,326.166656
15:59:46,1543050720,2018-11-24T09:12:00,2018-11-24T04:12:00,2.000,1917.58,7.21,7.63,8.78,834.38,835.65,105.416664,38.35,1.0365,204,0,14.371,2.07267,4.20,53179,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,394687.500000,118463.000000,14145.266602,1687.933350,373.866669,326.166656
16:00:16,1543050750,2018-11-24T09:12:30,2018-11-24T04:12:30,1.999,1918.58,7.22,7.65,8.77,834.39,835.64,106.416664,38.34,1.0365,204,0,14.369,2.07004,4.20,53185,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,395067.093750,118583.468750,14158.933594,1688.433350,373.866669,326.166656
16:00:46,1543050780,2018-11-24T09:13:00,2018-11-24T04:13:00,2.000,1919.58,7.21,7.65,8.77,834.38,835.62,105.883331,38.33,1.0365,204,0,14.371,2.07399,4.20,53191,0.966667,1.233333,2.733333,0.966667,1.233333,2.733333,395339.093750,118669.132813,14169.666992,1689.966675,375.200012,327.500000
16:01:16,1543050810,2018-11-24T09:13:30,2018-11-24T04:13:30,1.998,1920.58,7.21,7.67,8.81,834.30,835.47,104.900002,38.32,1.0363,204,0,14.371,2.07320,4.20,53198,1.000000,2.666667,2.800000,1.000000,2.666667,2.800000,395687.687500,118769.000000,14183.633789,1693.900024,375.600006,327.899994
16:01:46,1543050840,2018-11-24T09:14:00,2018-11-24T04:14:00,2.000,1921.58,7.19,7.68,8.77,834.27,835.47,105.866669,38.28,1.0364,204,0,14.371,2.07188,4.20,53204,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,396063.687500,118882.601563,14194.666992,1695.433350,375.600006,327.899994
16:02:16,1543050870,2018-11-24T09:14:30,2018-11-24T04:14:30,1.999,1922.58,7.21,7.68,8.78,834.23,835.47,106.333336,38.33,1.0363,204,0,14.371,2.07425,4.20,53210,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,396433.687500,118994.531250,14201.000000,1695.433350,375.600006,327.899994
16:02:46,1543050900,2018-11-24T09:15:00,2018-11-24T04:15:00,1.999,1923.58,7.20,7.69,8.79,834.11,835.47,106.000000,38.33,1.0363,204,0,14.371,2.06872,4.20,53215,1.433333,3.400000,3.400000,1.433333,3.400000,3.400000,396836.812500,119113.164063,14218.266602,1698.933350,375.600006,327.899994
16:03:16,1543050930,2018-11-24T09:15:30,2018-11-24T04:15:30,1.999,1924.58,7.19,7.70,8.80,834.22,835.37,105.199997,37.95,1.0363,204,0,14.370,2.07505,4.20,53221,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,397233.093750,119229.468750,14233.799805,1699.766724,375.600006,327.899994
16:03:46,1543050960,2018-11-24T09:16:00,2018-11-24T04:16:00,1.999,1925.58,7.20,7.73,8.76,834.16,835.34,105.683334,38.30,1.0362,204,0,14.370,2.07505,4.20,53227,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,397576.906250,119328.000000,14253.366211,1700.666626,375.600006,327.899994
16:04:16,1543050990,2018-11-24T09:16:30,2018-11-24T04:16:30,1.999,1926.58,7.20,7.72,8.77,834.24,835.44,105.000000,38.28,1.0363,204,0,14.371,2.07610,4.20,53232,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,397914.687500,119425.335938,14264.866211,1700.666626,375.600006,327.899994
16:04:46,1543051020,2018-11-24T09:17:00,2018-11-24T04:17:00,1.999,1927.58,7.18,7.71,8.80,834.24,835.40,106.416664,38.31,1.0363,204,0,14.371,2.06608,4.20,53237,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,398248.093750,119531.664063,14274.566406,1702.966675,376.066681,328.366669
16:05:16,1543051050,2018-11-24T09:17:30,2018-11-24T04:17:30,1.999,1928.58,7.21,7.71,8.77,834.35,835.55,105.900002,38.32,1.0364,204,0,14.371,2.07320,4.20,53243,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,398609.687500,119643.468750,14285.766602,1704.566650,376.466675,328.766663
16:05:46,1543051080,2018-11-24T09:18:00,2018-11-24T04:18:00,2.000,1929.58,7.19,7.69,8.81,834.24,835.45,105.433334,38.24,1.0364,204,0,14.373,2.07267,4.20,53248,0.666667,1.400000,1.733333,0.666667,1.400000,1.733333,398858.687500,119718.601563,14294.266602,1706.300049,376.833344,329.133331
16:06:16,1543051110,2018-11-24T09:18:30,2018-11-24T04:18:30,1.999,1930.57,7.19,7.71,8.77,834.24,835.47,105.583336,38.34,1.0364,204,0,14.372,2.07373,4.20,53253,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,399145.687500,119805.070313,14300.866211,1707.533325,377.333344,329.633331
16:06:46,1543051140,2018-11-24T09:19:00,2018-11-24T04:19:00,2.000,1931.57,7.19,7.69,8.78,834.32,835.47,106.083336,38.23,1.0364,204,0,14.371,2.07109,4.20,53258,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,399477.687500,119898.468750,14307.466797,1707.699951,377.333344,329.633331
16:07:16,1543051170,2018-11-24T09:19:30,2018-11-24T04:19:30,2.000,1932.57,7.19,7.73,8.77,834.30,835.52,104.949997,38.25,1.0364,204,0,14.371,2.07162,4.20,53263,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,399795.312500,119990.531250,14322.833008,1709.099976,377.333344,329.633331
16:07:46,1543051200,2018-11-24T09:20:00,2018-11-24T04:20:00,1.999,1933.57,7.19,7.70,8.76,834.24,835.52,105.083336,38.14,1.0364,204,0,14.372,2.07636,4.20,53267,1.000000,1.166667,1.200000,1.000000,1.166667,1.200000,400111.500000,120083.070313,14331.366211,1709.866699,377.366669,329.666656
16:08:16,1543051230,2018-11-24T09:20:30,2018-11-24T04:20:30,1.999,1934.57,7.18,7.70,8.78,834.24,835.42,104.933334,38.22,1.0364,204,0,14.371,2.07214,4.20,53272,1.366667,2.133333,2.733333,1.366667,2.133333,2.733333,400448.906250,120186.929688,14347.933594,1711.433350,378.200012,330.500000
16:08:46,1543051260,2018-11-24T09:21:00,2018-11-24T04:21:00,1.998,1935.57,7.18,7.68,8.76,834.20,835.40,105.716667,38.31,1.0363,204,0,14.370,2.07531,4.20,53277,1.166667,2.566667,3.600000,1.166667,2.566667,3.600000,400833.312500,120298.531250,14365.933594,1713.599976,379.066681,331.366669
16:09:16,1543051290,2018-11-24T09:21:30,2018-11-24T04:21:30,1.999,1936.57,7.17,7.69,8.79,834.14,835.23,105.866669,38.33,1.0362,204,0,14.370,2.07188,4.20,53281,1.100000,1.933333,2.466667,1.100000,1.933333,2.466667,401162.312500,120396.070313,14379.833008,1714.500000,379.433319,331.733337
16:09:46,1543051320,2018-11-24T09:22:00,2018-11-24T04:22:00,1.998,1937.57,7.17,7.69,8.76,834.14,835.35,106.416664,38.21,1.0363,204,0,14.370,2.07030,4.20,53286,1.000000,1.766667,3.833333,1.000000,1.766667,3.833333,401531.000000,120503.468750,14392.299805,1716.566650,381.166656,333.466675
16:10:16,1543051350,2018-11-24T09:22:30,2018-11-24T04:22:30,1.998,1938.57,7.19,7.69,8.74,834.22,835.40,106.516670,38.17,1.0363,204,0,14.370,2.06661,4.20,53290,1.000000,1.100000,1.733333,1.000000,1.100000,1.733333,401814.312500,120588.070313,14404.466797,1717.566650,381.766663,334.066681
16:10:46,1543051380,2018-11-24T09:23:00,2018-11-24T04:23:00,1.999,1939.57,7.18,7.68,8.77,834.20,835.55,105.849998,38.14,1.0365,204,0,14.371,2.07320,4.20,53294,0.600000,0.900000,1.833333,0.600000,0.900000,1.833333,402064.687500,120660.132813,14414.533203,1719.599976,382.533325,334.833344
16:11:16,1543051410,2018-11-24T09:23:30,2018-11-24T04:23:30,1.998,1940.57,7.19,7.67,8.81,834.22,835.55,106.583336,38.11,1.0365,204,0,14.370,2.06793,4.20,53299,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,402346.093750,120741.796875,14420.066406,1721.166626,383.066681,334.833344
16:11:46,1543051440,2018-11-24T09:24:00,2018-11-24T04:24:00,1.999,1941.57,7.19,7.67,8.76,834.19,835.47,104.916664,38.05,1.0364,204,0,14.370,2.07293,4.20,53303,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,402597.093750,120815.929688,14428.066406,1722.333374,383.399994,334.833344
16:12:16,1543051470,2018-11-24T09:24:30,2018-11-24T04:24:30,1.999,1942.57,7.18,7.66,8.73,834.22,835.50,104.666664,38.12,1.0365,204,0,14.370,2.06924,4.20,53307,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,402852.312500,120893.335938,14444.133789,1723.599976,383.399994,334.833344
16:12:46,1543051500,2018-11-24T09:25:00,2018-11-24T04:25:00,1.999,1943.57,7.18,7.67,8.77,834.22,835.52,105.116669,38.13,1.0365,204,0,14.370,2.07478,4.20,53311,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,403202.500000,120998.664063,14460.400391,1725.199951,383.399994,334.833344
16:13:16,1543051530,2018-11-24T09:25:30,2018-11-24T04:25:30,1.999,1944.57,7.18,7.65,8.77,834.22,835.55,105.400002,38.11,1.0365,204,0,14.371,2.07373,4.20,53315,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,403623.406250,121123.335938,14477.333008,1727.066650,383.399994,334.833344
16:13:46,1543051560,2018-11-24T09:26:00,2018-11-24T04:26:00,1.999,1945.57,7.18,7.66,8.75,834.30,835.50,106.500000,38.20,1.0365,204,0,14.371,2.06687,4.20,53318,1.266667,2.000000,2.200000,1.266667,2.000000,2.200000,403984.906250,121235.265625,14488.066406,1728.333374,383.399994,334.833344
16:14:16,1543051590,2018-11-24T09:26:30,2018-11-24T04:26:30,1.999,1946.57,7.19,7.66,8.82,834.35,835.55,106.366669,38.13,1.0365,204,0,14.370,2.06766,4.20,53322,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,404319.593750,121340.765625,14497.666992,1729.066650,383.399994,334.833344
16:14:46,1543051620,2018-11-24T09:27:00,2018-11-24T04:27:00,2.000,1947.57,7.19,7.66,8.77,834.38,835.65,105.633331,38.09,1.0366,204,0,14.371,2.06714,4.20,53326,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,404664.906250,121441.796875,14504.033203,1729.199951,383.399994,334.833344
16:15:16,1543051650,2018-11-24T09:27:30,2018-11-24T04:27:30,1.999,1948.56,7.18,7.66,8.77,834.38,835.57,106.400002,38.09,1.0366,204,0,14.370,2.07109,4.20,53330,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,404942.906250,121529.203125,14512.966797,1729.566650,383.399994,334.833344
16:15:46,1543051680,2018-11-24T09:28:00,2018-11-24T04:28:00,1.999,1949.56,7.19,7.66,8.80,834.38,835.75,105.233330,38.09,1.0367,204,0,14.371,2.07346,4.20,53333,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,405253.687500,121629.132813,14525.633789,1731.333374,383.399994,334.833344
16:16:16,1543051710,2018-11-24T09:28:30,2018-11-24T04:28:30,1.999,1950.56,7.18,7.67,8.78,834.36,835.73,106.199997,38.09,1.0368,204,0,14.370,2.07346,4.20,53337,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,405567.312500,121724.734375,14533.900391,1731.833374,383.399994,334.833344
16:16:46,1543051740,2018-11-24T09:29:00,2018-11-24T04:29:00,1.998,1951.56,7.19,7.64,8.81,834.35,835.63,105.116669,38.14,1.0366,204,0,14.371,2.07320,4.20,53340,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,405799.906250,121793.796875,14539.033203,1731.833374,383.399994,334.833344
16:17:16,1543051770,2018-11-24T09:29:30,2018-11-24T04:29:30,1.999,1952.56,7.18,7.64,8.77,834.28,835.65,105.616669,38.12,1.0367,204,0,14.371,2.07478,4.20,53344,0.800000,1.000000,1.133333,0.800000,1.000000,1.133333,406063.500000,121874.203125,14546.266602,1732.566650,383.399994,334.833344
16:17:46,1543051800,2018-11-24T09:30:00,2018-11-24T04:30:00,1.998,1953.56,7.18,7.63,8.80,834.28,835.55,106.033333,38.15,1.0365,204,0,14.370,2.07083,4.20,53347,1.100000,1.666667,2.333333,1.100000,1.666667,2.333333,406408.812500,121974.429688,14555.200195,1733.800049,383.733337,335.166656
16:18:16,1543051830,2018-11-24T09:30:30,2018-11-24T04:30:30,1.998,1954.56,7.17,7.61,8.77,834.12,835.51,105.783333,38.13,1.0365,204,0,14.369,2.07188,4.20,53351,1.100000,2.000000,2.200000,1.100000,2.000000,2.200000,406745.406250,122081.500000,14565.866211,1734.833374,384.533325,335.966675
16:18:46,1543051860,2018-11-24T09:31:00,2018-11-24T04:31:00,1.997,1955.56,7.17,7.60,8.77,834.12,835.48,106.966667,38.12,1.0365,204,0,14.370,2.06424,4.20,53354,0.533333,1.500000,4.000000,0.533333,1.500000,4.000000,407005.906250,122162.468750,14583.633789,1740.000000,386.033325,337.466675
16:19:16,1543051890,2018-11-24T09:31:30,2018-11-24T04:31:30,1.997,1956.56,7.19,7.63,8.79,834.11,835.60,105.983330,38.14,1.0365,204,0,14.370,2.07505,4.20,53357,0.633333,1.100000,1.266667,0.633333,1.100000,1.266667,407280.500000,122243.796875,14589.533203,1740.633301,386.033325,337.466675
16:19:46,1543051920,2018-11-24T09:32:00,2018-11-24T04:32:00,1.998,1957.56,7.18,7.61,8.79,834.14,835.40,105.699997,38.12,1.0363,204,0,14.367,2.06872,4.20,53360,1.000000,1.633333,2.266667,1.000000,1.633333,2.266667,407598.812500,122338.570313,14599.433594,1741.966675,386.299988,337.733337
16:20:16,1543051950,2018-11-24T09:32:30,2018-11-24T04:32:30,1.998,1958.55,7.19,7.61,8.77,834.14,835.47,106.216667,38.12,1.0364,204,0,14.369,2.07214,4.20,53363,1.000000,1.000000,3.066667,1.000000,1.000000,3.066667,407866.687500,122420.929688,14610.266602,1745.800049,386.899994,338.333344
16:20:46,1543051980,2018-11-24T09:33:00,2018-11-24T04:33:00,1.998,1959.55,7.19,7.59,8.79,834.22,835.52,105.783333,38.05,1.0365,204,0,14.366,2.07267,4.20,53366,1.000000,1.166667,1.633333,1.000000,1.166667,1.633333,408169.093750,122515.664063,14615.066406,1746.699951,386.899994,338.333344
16:21:16,1543052010,2018-11-24T09:33:30,2018-11-24T04:33:30,1.998,1960.55,7.19,7.55,8.76,834.24,835.63,105.150002,38.09,1.0366,204,0,14.363,2.07452,4.11,53360,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,408435.500000,122597.398438,14619.700195,1746.699951,386.899994,338.333344
16:21:46,1543052040,2018-11-24T09:34:00,2018-11-24T04:34:00,1.998,1961.55,7.19,7.43,8.76,834.32,835.96,106.099998,38.07,1.0370,204,0,14.361,2.06661,4.11,53345,0.333333,1.466667,2.000000,0.333333,1.466667,2.000000,408691.906250,122676.070313,14630.466797,1749.099976,387.700012,339.133331
16:22:16,1543052070,2018-11-24T09:34:30,2018-11-24T04:34:30,1.996,1962.55,7.19,7.28,8.77,834.32,836.19,105.983330,38.07,1.0373,204,0,14.358,2.07083,4.11,53330,1.000000,1.233333,2.200000,1.000000,1.233333,2.200000,408985.312500,122769.335938,14642.700195,1750.099976,388.433319,339.866669
16:22:46,1543052100,2018-11-24T09:35:00,2018-11-24T04:35:00,1.996,1963.55,7.18,7.14,8.76,834.24,836.19,104.983330,38.04,1.0373,204,0,14.355,2.06924,4.11,53315,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,409269.687500,122855.000000,14655.099609,1751.033325,388.633331,340.066681
16:23:16,1543052130,2018-11-24T09:35:30,2018-11-24T04:35:30,1.996,1964.55,7.17,7.03,8.76,834.16,836.32,105.733330,38.11,1.0375,204,0,14.354,2.06740,4.11,53300,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,409608.906250,122961.468750,14668.333008,1751.533325,388.633331,340.066681
16:23:46,1543052160,2018-11-24T09:36:00,2018-11-24T04:36:00,1.994,1965.54,7.15,6.93,8.80,834.09,836.45,106.016670,38.12,1.0378,204,0,14.355,2.07109,4.11,53285,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,409981.500000,123074.734375,14680.799805,1752.633301,388.633331,340.066681
16:24:16,1543052190,2018-11-24T09:36:30,2018-11-24T04:36:30,1.994,1966.54,7.15,6.87,8.75,834.04,836.45,105.216667,38.17,1.0378,204,0,14.352,2.06819,4.10,53270,0.933333,1.466667,2.666667,0.933333,1.466667,2.666667,410311.093750,123170.867188,14692.000000,1754.133301,389.833344,341.266663
16:24:46,1543052220,2018-11-24T09:37:00,2018-11-24T04:37:00,1.993,1967.54,7.14,6.78,8.76,834.06,836.48,105.466667,38.21,1.0378,204,0,14.351,2.06924,4.10,53255,0.900000,1.366667,1.600000,0.900000,1.366667,1.600000,410582.687500,123249.265625,14703.700195,1756.133301,390.366669,341.799988
16:25:16,1543052250,2018-11-24T09:37:30,2018-11-24T04:37:30,1.993,1968.53,7.13,6.72,8.73,834.07,836.68,105.199997,38.17,1.0381,204,0,14.350,2.06924,4.10,53240,1.066667,1.600000,1.766667,1.066667,1.600000,1.766667,410896.187500,123346.765625,14715.566406,1757.000000,390.366669,341.799988
16:25:46,1543052280,2018-11-24T09:38:00,2018-11-24T04:38:00,1.992,1969.53,7.11,6.68,8.71,834.07,836.66,105.949997,38.17,1.0382,204,0,14.349,2.07030,4.09,53225,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,411273.093750,123462.203125,14721.599609,1758.433350,390.366669,341.799988
16:26:16,1543052310,2018-11-24T09:38:30,2018-11-24T04:38:30,1.992,1970.52,7.10,6.62,8.73,834.15,836.81,104.716667,38.24,1.0384,204,0,14.349,2.06793,4.10,53210,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,411584.906250,123558.664063,14730.099609,1758.833374,390.366669,341.799988
16:26:46,1543052340,2018-11-24T09:39:00,2018-11-24T04:39:00,1.991,1971.52,7.09,6.60,8.66,834.07,836.72,105.716667,38.24,1.0383,204,0,14.350,2.06661,4.09,53196,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,411831.687500,123633.203125,14736.133789,1758.866699,390.366669,341.799988
16:27:16,1543052370,2018-11-24T09:39:30,2018-11-24T04:39:30,1.991,1972.52,7.09,6.53,8.63,834.05,836.74,105.300003,38.24,1.0383,204,0,14.348,2.07004,4.09,53180,0.166667,0.566667,0.866667,0.166667,0.566667,0.866667,412030.312500,123689.867188,14744.000000,1760.599976,390.666656,342.100006
16:27:46,1543052400,2018-11-24T09:40:00,2018-11-24T04:40:00,1.991,1973.51,7.07,6.51,8.68,833.97,836.87,105.316666,38.29,1.0386,204,0,14.346,2.07056,4.09,53165,1.000000,1.866667,2.866667,1.000000,1.866667,2.866667,412360.500000,123790.929688,14760.099609,1763.466675,391.233337,342.666656
16:28:16,1543052430,2018-11-24T09:40:30,2018-11-24T04:40:30,1.991,1974.51,7.06,6.49,8.67,834.00,836.85,104.050003,38.26,1.0386,204,0,14.348,2.06793,4.09,53150,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,412689.406250,123893.031250,14774.233398,1764.900024,391.233337,342.666656
16:28:46,1543052460,2018-11-24T09:41:00,2018-11-24T04:41:00,1.990,1975.50,7.06,6.44,8.64,833.97,836.82,105.333336,38.30,1.0386,204,0,14.348,2.06977,4.09,53135,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,413024.906250,123989.929688,14779.500000,1765.766724,391.233337,342.666656
16:29:16,1543052490,2018-11-24T09:41:30,2018-11-24T04:41:30,1.990,1976.50,7.04,6.43,8.63,833.95,836.78,105.349998,38.29,1.0386,203,0,14.349,2.06556,4.09,53121,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,413305.500000,124074.203125,14785.366211,1765.766724,391.233337,342.666656
16:29:46,1543052520,2018-11-24T09:42:00,2018-11-24T04:42:00,1.996,1977.49,7.05,6.39,8.60,834.08,836.95,104.983330,38.39,1.0388,203,0,14.378,2.07267,4.09,53105,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,413572.093750,124157.335938,14791.200195,1767.466675,392.100006,343.533325
16:30:16,1543052550,2018-11-24T09:42:30,2018-11-24T04:42:30,1.995,1978.49,7.04,6.36,8.60,834.03,836.99,104.949997,38.46,1.0388,203,0,14.382,2.07557,4.20,53091,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,413944.687500,124264.796875,14797.966797,1769.066650,392.100006,343.533325
16:30:46,1543052580,2018-11-24T09:43:00,2018-11-24T04:43:00,1.995,1979.49,7.02,6.53,8.60,834.12,836.68,107.266670,38.48,1.0385,203,0,14.387,2.06845,4.20,53103,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,414273.687500,124359.132813,14804.700195,1770.066650,392.100006,343.533325
16:31:16,1543052610,2018-11-24T09:43:30,2018-11-24T04:43:30,1.997,1980.49,7.03,6.75,8.58,834.00,836.40,105.400002,38.44,1.0381,203,0,14.389,2.07162,4.20,53113,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,414562.687500,124440.398438,14813.233398,1770.066650,392.100006,343.533325
16:31:46,1543052640,2018-11-24T09:44:00,2018-11-24T04:44:00,1.998,1981.49,7.05,6.90,8.62,834.00,836.14,106.250000,38.37,1.0377,203,0,14.392,2.07109,4.20,53122,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,414875.500000,124530.335938,14818.233398,1770.066650,392.100006,343.533325
16:32:16,1543052670,2018-11-24T09:44:30,2018-11-24T04:44:30,1.999,1982.49,7.05,7.08,8.58,833.89,835.86,106.750000,38.27,1.0374,203,0,14.394,2.07636,4.20,53131,1.266667,1.833333,1.900000,1.266667,1.833333,1.900000,415240.093750,124637.335938,14824.700195,1770.166626,392.100006,343.533325
16:32:46,1543052700,2018-11-24T09:45:00,2018-11-24T04:45:00,2.000,1983.49,7.06,7.16,8.64,833.84,835.65,106.250000,38.22,1.0371,203,0,14.394,2.07557,4.20,53139,1.033333,1.833333,2.300000,1.033333,1.833333,2.300000,415559.593750,124739.203125,14833.933594,1772.666626,392.100006,343.533325
16:33:16,1543052730,2018-11-24T09:45:30,2018-11-24T04:45:30,2.002,1984.49,7.07,7.26,8.64,833.78,835.52,106.733330,38.17,1.0369,203,0,14.398,2.06951,4.20,53147,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,415842.312500,124821.531250,14837.966797,1773.766724,392.100006,343.533325
16:33:46,1543052760,2018-11-24T09:46:00,2018-11-24T04:46:00,2.001,1985.49,7.09,7.33,8.65,833.83,835.47,107.033333,38.12,1.0368,203,0,14.398,2.07030,4.20,53154,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,416170.906250,124913.796875,14847.233398,1776.533325,392.100006,343.533325
16:34:16,1543052790,2018-11-24T09:46:30,2018-11-24T04:46:30,2.001,1986.49,7.10,7.41,8.67,833.85,835.51,106.516670,38.07,1.0368,203,0,14.398,2.07795,4.20,53161,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,416460.312500,124998.070313,14856.766602,1777.866699,392.100006,343.533325
16:34:46,1543052820,2018-11-24T09:47:00,2018-11-24T04:47:00,2.003,1987.49,7.11,7.46,8.68,833.86,835.41,105.699997,38.05,1.0366,203,0,14.398,2.07478,4.20,53168,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,416737.687500,125081.296875,14864.299805,1778.366699,392.166656,343.600006
16:35:16,1543052850,2018-11-24T09:47:30,2018-11-24T04:47:30,2.004,1988.49,7.12,7.49,8.72,833.90,835.41,106.033333,38.04,1.0366,203,0,14.398,2.07768,4.20,53175,0.300000,1.100000,1.800000,0.300000,1.100000,1.800000,417011.312500,125155.132813,14873.333008,1779.800049,392.966675,344.399994
16:35:46,1543052880,2018-11-24T09:48:00,2018-11-24T04:48:00,2.004,1989.50,7.13,7.54,8.69,833.88,835.31,106.183334,38.04,1.0364,203,0,14.399,2.07848,4.20,53182,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,417274.500000,125228.000000,14883.500000,1780.466675,392.966675,344.399994
16:36:16,1543052910,2018-11-24T09:48:30,2018-11-24T04:48:30,2.002,1990.50,7.12,7.55,8.70,833.93,835.23,106.866669,37.90,1.0364,203,0,14.398,2.07214,4.20,53188,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,417487.906250,125291.929688,14887.799805,1780.766724,392.966675,344.399994
16:36:46,1543052940,2018-11-24T09:49:00,2018-11-24T04:49:00,2.004,1991.50,7.14,7.58,8.76,834.01,835.38,105.050003,37.97,1.0365,203,0,14.401,2.07901,4.20,53195,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,417721.312500,125360.070313,14894.566406,1781.333374,392.966675,344.399994
16:37:16,1543052970,2018-11-24T09:49:30,2018-11-24T04:49:30,2.004,1992.50,7.14,7.59,8.72,834.01,835.33,106.716667,37.90,1.0364,203,0,14.403,2.07821,4.20,53201,0.500000,0.600000,1.000000,0.500000,0.600000,1.000000,417933.406250,125419.835938,14899.000000,1781.733276,393.366669,344.799988
16:37:46,1543053000,2018-11-24T09:50:00,2018-11-24T04:50:00,2.003,1993.50,7.14,7.61,8.79,834.01,835.30,106.583336,37.90,1.0364,203,0,14.400,2.07874,4.20,53207,0.000000,0.866667,1.166667,0.000000,0.866667,1.166667,418145.687500,125484.796875,14907.400391,1782.199951,393.833344,345.266663
16:38:16,1543053030,2018-11-24T09:50:30,2018-11-24T04:50:30,2.004,1994.51,7.15,7.63,8.76,834.01,835.33,105.250000,37.89,1.0364,203,0,14.400,2.07795,4.20,53213,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,418414.687500,125564.203125,14918.566406,1782.866699,393.833344,345.266663
16:38:46,1543053060,2018-11-24T09:51:00,2018-11-24T04:51:00,2.004,1995.51,7.15,7.64,8.73,833.96,835.18,106.066666,37.89,1.0362,203,0,14.400,2.07742,4.20,53218,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,418735.000000,125666.132813,14931.066406,1784.500000,393.833344,345.266663
16:39:16,1543053090,2018-11-24T09:51:30,2018-11-24T04:51:30,2.004,1996.51,7.16,7.65,8.76,833.87,835.20,106.416664,37.88,1.0362,203,0,14.400,2.07848,4.20,53224,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,419007.906250,125752.929688,14938.133789,1785.500000,393.833344,345.266663
16:39:46,1543053120,2018-11-24T09:52:00,2018-11-24T04:52:00,2.004,1997.51,7.16,7.66,8.78,833.84,835.05,106.816666,37.87,1.0360,203,0,14.401,2.07557,4.20,53230,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,419267.312500,125834.664063,14949.866211,1788.800049,393.833344,345.266663
16:40:16,1543053150,2018-11-24T09:52:30,2018-11-24T04:52:30,2.004,1998.51,7.16,7.64,8.78,833.73,834.97,105.400002,37.81,1.0359,203,0,14.399,2.08138,4.20,53235,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,419541.312500,125916.468750,14961.966797,1789.133301,393.833344,345.266663
16:40:46,1543053180,2018-11-24T09:53:00,2018-11-24T04:53:00,2.004,1999.52,7.16,7.63,8.76,833.73,834.92,106.683334,37.83,1.0358,203,0,14.399,2.07346,4.20,53241,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,419849.906250,126014.867188,14976.333008,1789.133301,393.833344,345.266663
16:41:16,1543053210,2018-11-24T09:53:30,2018-11-24T04:53:30,2.005,2000.52,7.17,7.66,8.76,833.79,835.05,105.683334,37.84,1.0360,203,0,14.403,2.07901,4.20,53246,0.466667,0.900000,1.000000,0.466667,0.900000,1.000000,420084.500000,126088.265625,14985.933594,1789.466675,393.833344,345.266663
16:41:46,1543053240,2018-11-24T09:54:00,2018-11-24T04:54:00,2.005,2001.52,7.17,7.64,8.74,833.79,835.05,106.550003,37.82,1.0360,203,0,14.401,2.07795,4.20,53251,0.533333,1.000000,2.000000,0.533333,1.000000,2.000000,420349.906250,126164.265625,14998.266602,1791.133301,393.833344,345.266663
16:42:16,1543053270,2018-11-24T09:54:30,2018-11-24T04:54:30,2.004,2002.52,7.17,7.65,8.77,833.87,835.20,106.083336,37.85,1.0361,203,0,14.401,2.07636,4.20,53256,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,420655.187500,126252.101563,15006.666992,1793.000000,393.833344,345.266663
16:42:46,1543053300,2018-11-24T09:55:00,2018-11-24T04:55:00,2.004,2003.53,7.18,7.63,8.76,833.89,835.27,106.466667,37.77,1.0362,203,0,14.401,2.07399,4.20,53261,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,420909.500000,126330.335938,15016.366211,1794.000000,393.833344,345.266663
16:43:16,1543053330,2018-11-24T09:55:30,2018-11-24T04:55:30,2.004,2004.53,7.18,7.63,8.77,833.95,835.35,106.550003,37.76,1.0363,203,0,14.401,2.07874,4.20,53266,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,421138.187500,126399.164063,15023.733398,1794.400024,393.833344,345.266663
16:43:46,1543053360,2018-11-24T09:56:00,2018-11-24T04:56:00,2.004,2005.53,7.19,7.63,8.76,833.94,835.27,106.449997,37.70,1.0362,203,0,14.401,2.07373,4.20,53270,0.966667,1.033333,1.800000,0.966667,1.033333,1.800000,421387.906250,126470.265625,15033.733398,1796.066650,394.700012,346.133331
16:44:16,1543053390,2018-11-24T09:56:30,2018-11-24T04:56:30,2.005,2006.53,7.18,7.64,8.77,833.97,835.24,107.516670,37.62,1.0362,203,0,14.401,2.07716,4.20,53275,0.933333,1.000000,1.433333,0.933333,1.000000,1.433333,421637.093750,126542.531250,15040.133789,1797.000000,395.133331,346.566681
16:44:46,1543053420,2018-11-24T09:57:00,2018-11-24T04:57:00,2.005,2007.54,7.18,7.63,8.79,833.87,835.24,106.599998,37.72,1.0362,203,0,14.401,2.07795,4.20,53280,0.800000,1.000000,1.366667,0.800000,1.000000,1.366667,421856.312500,126607.070313,15046.166992,1797.800049,395.566681,347.000000
16:45:16,1543053450,2018-11-24T09:57:30,2018-11-24T04:57:30,2.004,2008.54,7.18,7.63,8.79,833.95,835.12,106.333336,37.68,1.0360,203,0,14.401,2.07874,4.20,53284,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,422104.312500,126677.070313,15051.533203,1797.800049,395.566681,347.000000
16:45:46,1543053480,2018-11-24T09:58:00,2018-11-24T04:58:00,2.005,2009.54,7.18,7.64,8.80,833.89,835.24,106.016670,37.70,1.0362,203,0,14.401,2.07901,4.20,53288,1.000000,1.066667,1.900000,1.000000,1.066667,1.900000,422357.312500,126758.468750,15062.333008,1800.300049,395.866669,347.299988
16:46:16,1543053510,2018-11-24T09:58:30,2018-11-24T04:58:30,2.004,2010.54,7.18,7.65,8.75,833.92,835.19,105.983330,37.75,1.0361,203,0,14.400,2.07531,4.20,53293,1.000000,1.166667,2.933333,1.000000,1.166667,2.933333,422666.906250,126848.796875,15072.466797,1802.633301,396.433319,347.866669
16:46:46,1543053540,2018-11-24T09:59:00,2018-11-24T04:59:00,2.004,2011.54,7.19,7.64,8.77,833.81,835.19,104.833336,37.64,1.0361,203,0,14.401,2.07689,4.20,53297,1.433333,1.600000,1.800000,1.433333,1.600000,1.800000,423052.093750,126959.000000,15082.299805,1803.000000,396.433319,347.866669
16:47:16,1543053570,2018-11-24T09:59:30,2018-11-24T04:59:30,2.005,2012.55,7.19,7.63,8.78,833.78,835.07,106.383331,37.64,1.0359,203,0,14.401,2.07373,4.20,53301,0.666667,1.000000,1.866667,0.666667,1.000000,1.866667,423311.000000,127035.429688,15089.533203,1803.866699,397.299988,348.733337
16:47:46,1543053600,2018-11-24T10:00:00,2018-11-24T05:00:00,2.004,2013.55,7.19,7.61,8.74,833.84,835.17,105.583336,37.66,1.0360,203,0,14.400,2.07610,4.20,53305,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,423561.406250,127112.429688,15097.133789,1803.866699,397.299988,348.733337
16:48:16,1543053630,2018-11-24T10:00:30,2018-11-24T05:00:30,2.004,2014.55,7.20,7.66,8.76,833.73,835.19,106.583336,37.68,1.0360,203,0,14.400,2.07188,4.20,53309,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,423836.187500,127191.835938,15107.566406,1805.599976,397.299988,348.733337
16:48:46,1543053660,2018-11-24T10:01:00,2018-11-24T05:01:00,2.004,2015.55,7.19,7.61,8.78,833.76,835.01,105.933334,37.65,1.0358,203,0,14.400,2.07795,4.20,53313,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,424123.406250,127275.898438,15114.766602,1806.466675,398.166656,349.600006
16:49:16,1543053690,2018-11-24T10:01:30,2018-11-24T05:01:30,2.004,2016.56,7.20,7.61,8.77,833.73,835.11,106.766670,37.66,1.0359,203,0,14.400,2.07399,4.20,53317,1.000000,1.433333,2.300000,1.000000,1.433333,2.300000,424397.187500,127356.429688,15126.233398,1808.466675,398.600006,350.033325
16:49:46,1543053720,2018-11-24T10:02:00,2018-11-24T05:02:00,2.004,2017.56,7.20,7.58,8.79,833.78,835.22,106.599998,37.66,1.0361,203,0,14.400,2.07452,4.20,53321,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,424620.406250,127428.500000,15138.666992,1809.933350,399.033325,350.466675
16:50:16,1543053750,2018-11-24T10:02:30,2018-11-24T05:02:30,2.005,2018.56,7.20,7.60,8.81,833.78,835.06,105.766670,37.71,1.0359,203,0,14.400,2.08138,4.20,53325,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,424869.406250,127508.101563,15144.799805,1809.933350,399.033325,350.466675
16:50:46,1543053780,2018-11-24T10:03:00,2018-11-24T05:03:00,2.005,2019.56,7.20,7.59,8.77,833.89,835.16,106.416664,37.70,1.0360,203,0,14.399,2.07874,4.20,53329,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,425152.406250,127588.164063,15154.400391,1810.800049,399.033325,350.466675
16:51:16,1543053810,2018-11-24T10:03:30,2018-11-24T05:03:30,2.005,2020.57,7.20,7.58,8.78,833.94,835.37,105.716667,37.65,1.0362,203,0,14.399,2.07584,4.20,53332,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,425448.000000,127679.429688,15165.900391,1811.000000,399.033325,350.466675
16:51:46,1543053840,2018-11-24T10:04:00,2018-11-24T05:04:00,2.005,2021.57,7.20,7.60,8.80,833.94,835.24,105.583336,37.65,1.0361,203,0,14.399,2.08191,4.20,53336,1.100000,1.766667,2.000000,1.100000,1.766667,2.000000,425770.000000,127785.101563,15178.599609,1811.900024,399.033325,350.466675
16:52:16,1543053870,2018-11-24T10:04:30,2018-11-24T05:04:30,2.005,2022.57,7.20,7.59,8.80,834.02,835.42,105.800003,37.68,1.0363,203,0,14.400,2.07689,4.20,53339,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,426057.406250,127878.570313,15183.866211,1813.233276,399.033325,350.466675
16:52:46,1543053900,2018-11-24T10:05:00,2018-11-24T05:05:00,2.003,2023.57,7.20,7.58,8.81,833.94,835.42,105.633331,37.57,1.0363,203,0,14.398,2.07241,4.20,53343,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,426348.406250,127964.500000,15189.500000,1813.466675,399.033325,350.466675
16:53:16,1543053930,2018-11-24T10:05:30,2018-11-24T05:05:30,2.004,2024.57,7.20,7.59,8.78,833.92,835.37,105.566666,37.59,1.0363,203,0,14.399,2.07188,4.20,53346,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,426597.406250,128034.765625,15194.666992,1814.300049,399.033325,350.466675
16:53:46,1543053960,2018-11-24T10:06:00,2018-11-24T05:06:00,2.005,2025.58,7.21,7.57,8.78,833.86,835.24,106.533333,37.54,1.0361,203,0,14.401,2.07505,4.20,53350,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,426889.406250,128123.632813,15200.366211,1815.133301,399.033325,350.466675
16:54:16,1543053990,2018-11-24T10:06:30,2018-11-24T05:06:30,2.005,2026.58,7.20,7.59,8.78,833.84,835.37,107.000000,37.51,1.0363,203,0,14.399,2.07716,4.20,53353,0.566667,0.900000,1.000000,0.566667,0.900000,1.000000,427132.812500,128194.296875,15203.166992,1816.233276,399.033325,350.466675
16:54:46,1543054020,2018-11-24T10:07:00,2018-11-24T05:07:00,2.004,2027.58,7.21,7.58,8.77,833.80,835.11,107.483330,37.49,1.0359,203,0,14.401,2.07636,4.20,53356,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,427393.812500,128273.031250,15212.666992,1816.866699,399.033325,350.466675
16:55:16,1543054050,2018-11-24T10:07:30,2018-11-24T05:07:30,2.005,2028.58,7.21,7.57,8.79,833.70,835.09,105.199997,37.57,1.0359,203,0,14.399,2.07636,4.20,53359,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,427646.406250,128345.101563,15218.866211,1817.699951,399.399994,350.833344
16:55:46,1543054080,2018-11-24T10:08:00,2018-11-24T05:08:00,2.005,2029.59,7.20,7.58,8.78,833.62,835.11,107.699997,37.61,1.0359,203,0,14.401,2.07030,4.20,53363,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,427937.406250,128432.765625,15227.833008,1818.599976,399.899994,351.333344
16:56:16,1543054110,2018-11-24T10:08:30,2018-11-24T05:08:30,2.003,2030.59,7.20,7.56,8.81,833.54,835.04,107.283333,37.65,1.0358,203,0,14.399,2.07373,4.20,53366,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,428163.406250,128495.296875,15236.333008,1818.599976,399.899994,351.333344
16:56:46,1543054140,2018-11-24T10:09:00,2018-11-24T05:09:00,2.005,2031.59,7.21,7.56,8.77,833.59,834.96,107.699997,37.60,1.0357,203,0,14.396,2.06898,4.12,53365,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,428418.187500,128576.570313,15246.633789,1820.699951,399.899994,351.333344
16:57:16,1543054170,2018-11-24T10:09:30,2018-11-24T05:09:30,2.004,2032.59,7.19,7.44,8.78,833.65,835.19,107.283333,37.59,1.0361,203,0,14.393,2.07425,4.12,53351,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,428643.187500,128646.164063,15253.700195,1821.333374,399.899994,351.333344
16:57:46,1543054200,2018-11-24T10:10:00,2018-11-24T05:10:00,2.003,2033.59,7.19,7.29,8.78,833.68,835.42,105.949997,37.69,1.0363,203,0,14.392,2.07293,4.11,53336,0.100000,1.100000,1.866667,0.100000,1.100000,1.866667,428905.000000,128719.101563,15266.900391,1823.733276,400.766663,352.200012
16:58:16,1543054230,2018-11-24T10:10:30,2018-11-24T05:10:30,2.002,2034.60,7.18,7.16,8.78,833.68,835.68,105.916664,37.67,1.0367,203,0,14.387,2.07505,4.10,53320,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,429177.000000,128803.031250,15276.599609,1824.666626,400.766663,352.200012
16:58:46,1543054260,2018-11-24T10:11:00,2018-11-24T05:11:00,1.999,2035.59,7.16,7.03,8.76,833.60,835.71,106.550003,37.70,1.0368,203,0,14.386,2.07293,4.11,53306,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,429399.406250,128865.367188,15283.166992,1824.666626,400.766663,352.200012
16:59:16,1543054290,2018-11-24T10:11:30,2018-11-24T05:11:30,1.999,2036.59,7.15,6.94,8.73,833.64,835.89,106.650002,37.68,1.0371,203,0,14.384,2.07531,4.11,53290,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,429645.812500,128937.765625,15286.500000,1825.566650,400.766663,352.200012
16:59:46,1543054320,2018-11-24T10:12:00,2018-11-24T05:12:00,1.998,2037.59,7.14,6.85,8.74,833.58,835.99,106.933334,37.67,1.0372,203,0,14.384,2.07004,4.10,53276,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,429926.187500,129024.164063,15295.500000,1826.400024,400.766663,352.200012
17:00:16,1543054350,2018-11-24T10:12:30,2018-11-24T05:12:30,1.998,2038.59,7.12,6.77,8.72,833.45,835.97,106.216667,37.28,1.0373,203,0,14.382,2.06951,4.10,53260,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,430193.187500,129103.367188,15306.533203,1827.133301,400.766663,352.200012
17:00:46,1543054380,2018-11-24T10:13:00,2018-11-24T05:13:00,1.998,2039.59,7.11,6.70,8.69,833.45,836.10,105.633331,37.65,1.0375,203,0,14.382,2.07373,4.10,53245,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,430413.406250,129164.101563,15311.900391,1827.466675,400.766663,352.200012
17:01:16,1543054410,2018-11-24T10:13:30,2018-11-24T05:13:30,1.997,2040.59,7.10,6.63,8.71,833.56,836.13,106.166664,37.61,1.0376,203,0,14.381,2.07768,4.10,53230,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,430691.093750,129250.265625,15320.133789,1828.900024,400.766663,352.200012
17:01:46,1543054440,2018-11-24T10:14:00,2018-11-24T05:14:00,1.997,2041.59,7.09,6.61,8.69,833.54,836.23,106.216667,37.67,1.0377,203,0,14.381,2.07373,4.10,53215,0.200000,1.466667,1.466667,0.200000,1.466667,1.466667,430926.000000,129319.296875,15329.633789,1831.599976,400.766663,352.200012
17:02:16,1543054470,2018-11-24T10:14:30,2018-11-24T05:14:30,1.997,2042.59,7.08,6.55,8.65,833.52,836.57,106.033333,37.73,1.0382,203,0,14.380,2.07214,4.09,53200,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,431145.812500,129380.234375,15340.299805,1831.666626,400.766663,352.200012
17:02:46,1543054500,2018-11-24T10:15:00,2018-11-24T05:15:00,1.996,2043.59,7.08,6.50,8.64,833.60,836.41,105.616669,37.78,1.0380,203,0,14.376,2.06951,4.09,53185,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,431358.812500,129444.835938,15344.333008,1832.466675,400.766663,352.200012
17:03:16,1543054530,2018-11-24T10:15:30,2018-11-24T05:15:30,1.996,2044.58,7.07,6.48,8.63,833.65,836.49,107.266670,37.78,1.0381,203,0,14.377,2.06898,4.09,53171,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,431599.906250,129518.070313,15350.700195,1832.800049,400.766663,352.200012
17:03:46,1543054560,2018-11-24T10:16:00,2018-11-24T05:16:00,1.996,2045.58,7.06,6.43,8.66,833.57,836.49,105.466667,37.79,1.0382,203,0,14.377,2.07584,4.09,53155,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,431883.593750,129602.296875,15356.366211,1833.333374,400.766663,352.200012
17:04:16,1543054590,2018-11-24T10:16:30,2018-11-24T05:16:30,1.995,2046.58,7.07,6.42,8.69,833.65,836.46,105.750000,37.78,1.0381,203,0,14.375,2.07452,4.09,53140,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,432163.593750,129681.101563,15367.733398,1834.099976,400.766663,352.200012
17:04:46,1543054620,2018-11-24T10:17:00,2018-11-24T05:17:00,1.995,2047.58,7.06,6.42,8.64,833.57,836.47,105.883331,37.73,1.0381,203,0,14.376,2.07214,4.09,53125,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,432442.812500,129767.101563,15374.366211,1834.199951,400.766663,352.200012
17:05:16,1543054650,2018-11-24T10:17:30,2018-11-24T05:17:30,1.995,2048.57,7.05,6.39,8.63,833.49,836.44,106.099998,37.75,1.0381,203,0,14.376,2.07241,4.09,53110,0.466667,2.066667,2.066667,0.466667,2.066667,2.066667,432680.000000,129837.164063,15389.533203,1838.099976,400.766663,352.200012
17:05:46,1543054680,2018-11-24T10:18:00,2018-11-24T05:18:00,1.995,2049.57,7.04,6.34,8.61,833.55,836.40,105.699997,37.78,1.0381,203,0,14.375,2.07452,4.09,53095,0.066667,1.500000,3.766667,0.066667,1.500000,3.766667,432889.406250,129902.234375,15402.599609,1843.133301,402.433319,353.866669
17:06:16,1543054710,2018-11-24T10:18:30,2018-11-24T05:18:30,1.995,2050.57,7.04,6.42,8.62,833.44,836.30,106.583336,37.81,1.0380,203,0,14.382,2.06872,4.20,53099,0.000000,0.700000,0.833333,0.000000,0.700000,0.833333,433112.000000,129964.367188,15407.766602,1844.033325,402.833344,354.266663
17:06:46,1543054740,2018-11-24T10:19:00,2018-11-24T05:19:00,1.996,2051.56,7.05,6.62,8.64,833.54,835.96,106.283333,37.75,1.0376,203,0,14.387,2.07346,4.20,53110,0.433333,1.000000,2.600000,0.433333,1.000000,2.600000,433355.312500,130033.664063,15421.833008,1846.400024,404.200012,355.633331
17:07:16,1543054770,2018-11-24T10:19:30,2018-11-24T05:19:30,1.998,2052.56,7.07,6.83,8.63,833.57,835.90,106.866669,37.76,1.0374,203,0,14.390,2.07478,4.20,53119,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,433576.000000,130095.101563,15426.000000,1847.166626,404.233337,355.666656
17:07:46,1543054800,2018-11-24T10:20:00,2018-11-24T05:20:00,1.999,2053.56,7.08,6.97,8.68,833.62,835.62,106.666664,37.74,1.0370,203,0,14.394,2.07135,4.20,53128,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,433814.000000,130165.429688,15431.766602,1848.166626,404.233337,355.666656
17:08:16,1543054830,2018-11-24T10:20:30,2018-11-24T05:20:30,2.000,2054.56,7.10,7.12,8.68,833.69,835.59,105.050003,37.69,1.0369,203,0,14.394,2.07452,4.20,53136,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,434130.093750,130257.734375,15439.266602,1849.233276,404.233337,355.666656
17:08:46,1543054860,2018-11-24T10:21:00,2018-11-24T05:21:00,2.002,2055.56,7.12,7.21,8.68,833.66,835.51,106.516670,37.71,1.0367,203,0,14.395,2.07663,4.20,53144,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,434354.000000,130326.031250,15447.700195,1850.633301,404.233337,355.666656
17:09:16,1543054890,2018-11-24T10:21:30,2018-11-24T05:21:30,2.002,2056.57,7.13,7.30,8.66,833.61,835.36,106.250000,37.60,1.0365,203,0,14.397,2.07610,4.20,53152,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,434598.000000,130399.570313,15453.700195,1851.000000,404.233337,355.666656
17:09:46,1543054920,2018-11-24T10:22:00,2018-11-24T05:22:00,2.004,2057.57,7.16,7.34,8.69,833.60,835.20,106.516670,37.59,1.0362,203,0,14.397,2.07821,4.20,53159,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,434864.000000,130477.632813,15460.500000,1851.500000,404.233337,355.666656
17:10:16,1543054950,2018-11-24T10:22:30,2018-11-24T05:22:30,2.003,2058.57,7.17,7.41,8.73,833.50,835.07,105.849998,37.53,1.0360,203,0,14.397,2.07320,4.20,53166,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,435074.000000,130540.835938,15464.166992,1853.233276,404.233337,355.666656
17:10:46,1543054980,2018-11-24T10:23:00,2018-11-24T05:23:00,2.004,2059.58,7.18,7.48,8.76,833.38,835.09,107.066666,37.61,1.0360,203,0,14.399,2.07267,4.20,53173,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,435312.406250,130616.031250,15471.433594,1854.966675,404.233337,355.666656
17:11:16,1543055010,2018-11-24T10:23:30,2018-11-24T05:23:30,2.004,2060.58,7.19,7.51,8.77,833.46,834.89,106.333336,37.48,1.0357,203,0,14.399,2.07716,4.20,53180,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,435598.000000,130707.031250,15478.033203,1856.266724,404.233337,355.666656
17:11:46,1543055040,2018-11-24T10:24:00,2018-11-24T05:24:00,2.004,2061.58,7.20,7.57,8.78,833.44,834.88,106.466667,37.47,1.0356,203,0,14.398,2.07742,4.20,53186,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,435913.406250,130803.031250,15488.766602,1857.466675,404.233337,355.666656
17:12:16,1543055070,2018-11-24T10:24:30,2018-11-24T05:24:30,2.005,2062.59,7.22,7.56,8.77,833.57,835.01,105.583336,37.43,1.0357,203,0,14.399,2.07689,4.20,53193,0.133333,1.000000,1.100000,0.133333,1.000000,1.100000,436148.593750,130869.296875,15496.500000,1858.066650,404.333344,355.766663
17:12:46,1543055100,2018-11-24T10:25:00,2018-11-24T05:25:00,2.007,2063.59,7.24,7.59,8.81,833.48,834.90,105.966667,37.38,1.0355,203,0,14.400,2.07901,4.20,53199,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,436426.406250,130948.031250,15504.633789,1860.266724,405.100006,356.533325
17:13:16,1543055130,2018-11-24T10:25:30,2018-11-24T05:25:30,2.007,2064.59,7.25,7.61,8.80,833.53,834.98,105.316666,38.44,1.0355,203,0,14.400,2.07848,4.20,53205,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,436688.593750,131023.164063,15511.466797,1860.733276,405.100006,356.533325
17:13:46,1543055160,2018-11-24T10:26:00,2018-11-24T05:26:00,2.006,2065.60,7.25,7.65,8.80,833.43,835.03,106.333336,37.35,1.0356,203,0,14.399,2.07689,4.20,53211,0.166667,0.833333,1.166667,0.166667,0.833333,1.166667,436913.812500,131086.171875,15520.900391,1861.766724,405.733337,357.166656
17:14:16,1543055190,2018-11-24T10:26:30,2018-11-24T05:26:30,2.007,2066.60,7.26,7.65,8.85,833.53,834.87,107.099998,37.29,1.0354,203,0,14.403,2.07742,4.20,53217,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,437201.593750,131169.437500,15530.466797,1862.633301,406.600006,358.033325
17:14:46,1543055220,2018-11-24T10:27:00,2018-11-24T05:27:00,2.006,2067.60,7.27,7.67,8.81,833.40,834.95,106.949997,37.32,1.0355,203,0,14.403,2.07083,4.20,53223,1.000000,1.766667,2.133333,1.000000,1.766667,2.133333,437506.000000,131261.031250,15540.933594,1863.699951,406.899994,358.333344
17:15:16,1543055250,2018-11-24T10:27:30,2018-11-24T05:27:30,2.006,2068.61,7.28,7.65,8.85,833.34,834.95,106.650002,37.28,1.0354,203,0,14.401,2.07531,4.20,53228,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,437796.000000,131344.234375,15548.366211,1865.433350,407.700012,359.133331
17:15:46,1543055280,2018-11-24T10:28:00,2018-11-24T05:28:00,2.006,2069.61,7.27,7.67,8.88,833.42,834.73,105.300003,37.25,1.0352,203,0,14.401,2.07901,4.20,53234,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,438108.187500,131438.359375,15555.833008,1866.500000,407.866669,359.299988
17:16:16,1543055310,2018-11-24T10:28:30,2018-11-24T05:28:30,2.008,2070.61,7.28,7.70,8.85,833.42,834.85,106.233330,37.23,1.0353,203,0,14.401,2.07848,4.20,53239,0.100000,0.266667,0.800000,0.100000,0.266667,0.800000,438308.812500,131495.968750,15559.533203,1867.199951,408.566681,360.000000
17:16:46,1543055340,2018-11-24T10:29:00,2018-11-24T05:29:00,2.007,2071.62,7.30,7.69,8.88,833.44,834.89,106.166664,37.22,1.0353,203,0,14.401,2.07425,4.20,53244,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,438587.000000,131578.500000,15565.166992,1869.800049,408.566681,360.000000
17:17:16,1543055370,2018-11-24T10:29:30,2018-11-24T05:29:30,2.007,2072.62,7.30,7.70,8.87,833.34,834.79,106.316666,37.13,1.0352,203,0,14.403,2.07927,4.20,53250,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,438823.312500,131646.328125,15570.133789,1869.800049,408.566681,360.000000
17:17:46,1543055400,2018-11-24T10:30:00,2018-11-24T05:30:00,2.006,2073.62,7.31,7.71,8.90,833.34,834.75,105.866669,37.16,1.0351,203,0,14.401,2.07848,4.20,53255,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,439060.812500,131717.171875,15578.166992,1869.800049,408.566681,360.000000
17:18:16,1543055430,2018-11-24T10:30:30,2018-11-24T05:30:30,2.007,2074.63,7.31,7.74,8.91,833.28,834.65,107.000000,37.16,1.0350,203,0,14.404,2.07980,4.20,53260,0.633333,1.433333,2.266667,0.633333,1.433333,2.266667,439330.812500,131794.437500,15595.766602,1872.666626,409.299988,360.733337
17:18:46,1543055460,2018-11-24T10:31:00,2018-11-24T05:31:00,2.007,2075.63,7.32,7.73,8.90,833.28,834.61,106.133331,37.20,1.0349,203,0,14.403,2.07663,4.20,53265,0.000000,1.266667,1.300000,0.000000,1.266667,1.300000,439554.812500,131861.093750,15604.966797,1875.000000,409.433319,360.866669
17:19:16,1543055490,2018-11-24T10:31:30,2018-11-24T05:31:30,2.007,2076.63,7.32,7.74,8.89,833.28,834.61,106.750000,37.13,1.0349,203,0,14.401,2.07452,4.20,53269,0.400000,1.000000,1.500000,0.400000,1.000000,1.500000,439814.406250,131932.296875,15609.566406,1875.800049,409.933319,361.366669
17:19:46,1543055520,2018-11-24T10:32:00,2018-11-24T05:32:00,2.008,2077.64,7.32,7.74,8.86,833.22,834.61,106.216667,37.13,1.0349,203,0,14.404,2.08006,4.20,53274,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,440123.406250,132024.906250,15614.733398,1876.766724,410.299988,361.733337
17:20:16,1543055550,2018-11-24T10:32:30,2018-11-24T05:32:30,2.007,2078.64,7.33,7.76,8.90,833.22,834.72,106.750000,37.05,1.0350,203,0,14.403,2.07901,4.20,53279,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,440369.812500,132097.562500,15617.900391,1877.266724,410.299988,361.733337
17:20:46,1543055580,2018-11-24T10:33:00,2018-11-24T05:33:00,2.007,2079.64,7.34,7.73,8.90,833.24,834.82,106.516670,37.04,1.0351,203,0,14.401,2.07795,4.20,53283,0.000000,1.066667,2.400000,0.000000,1.066667,2.400000,440581.406250,132155.968750,15630.799805,1880.533325,410.833344,362.266663
17:21:16,1543055610,2018-11-24T10:33:30,2018-11-24T05:33:30,2.008,2080.65,7.34,7.75,8.92,833.38,834.75,106.349998,37.07,1.0350,203,0,14.401,2.07927,4.20,53288,0.666667,1.633333,2.400000,0.666667,1.633333,2.400000,440850.812500,132236.500000,15641.766602,1884.033325,411.166656,362.600006
17:21:46,1543055640,2018-11-24T10:34:00,2018-11-24T05:34:00,2.007,2081.65,7.34,7.74,8.90,833.38,834.91,106.433334,37.06,1.0352,203,0,14.403,2.07557,4.20,53292,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,441094.812500,132310.359375,15654.333008,1884.766724,411.166656,362.600006
17:22:16,1543055670,2018-11-24T10:34:30,2018-11-24T05:34:30,2.008,2082.65,7.35,7.74,8.89,833.49,834.85,106.699997,37.01,1.0351,203,0,14.403,2.07821,4.20,53296,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,441319.406250,132374.640625,15666.966797,1885.433350,411.166656,362.600006
17:22:46,1543055700,2018-11-24T10:35:00,2018-11-24T05:35:00,2.008,2083.66,7.35,7.74,8.91,833.46,834.91,107.000000,37.04,1.0351,203,0,14.401,2.07478,4.20,53301,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,441502.406250,132431.171875,15672.633789,1885.433350,411.166656,362.600006
17:23:16,1543055730,2018-11-24T10:35:30,2018-11-24T05:35:30,2.008,2084.66,7.35,7.76,8.91,833.46,834.96,105.750000,37.06,1.0352,203,0,14.401,2.07848,4.20,53305,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,441707.593750,132489.765625,15675.733398,1885.433350,411.166656,362.600006
17:23:46,1543055760,2018-11-24T10:36:00,2018-11-24T05:36:00,2.007,2085.66,7.34,7.76,8.95,833.33,834.86,105.566666,37.07,1.0351,203,0,14.401,2.08086,4.20,53309,0.666667,0.666667,0.766667,0.666667,0.666667,0.766667,441942.000000,132558.562500,15680.000000,1886.199951,411.166656,362.600006
17:24:16,1543055790,2018-11-24T10:36:30,2018-11-24T05:36:30,2.008,2086.67,7.36,7.75,8.93,833.24,834.64,106.550003,37.08,1.0348,203,0,14.403,2.07901,4.20,53313,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,442145.312500,132620.000000,15685.200195,1886.300049,411.166656,362.600006
17:24:46,1543055820,2018-11-24T10:37:00,2018-11-24T05:37:00,2.008,2087.67,7.37,7.75,8.92,833.27,834.72,108.849998,37.04,1.0348,203,0,14.404,2.07452,4.20,53317,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,442389.500000,132695.859375,15690.466797,1886.300049,411.166656,362.600006
17:25:16,1543055850,2018-11-24T10:37:30,2018-11-24T05:37:30,2.008,2088.67,7.36,7.76,8.91,833.14,834.62,106.383331,36.97,1.0347,203,0,14.403,2.07689,4.20,53321,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,442655.312500,132773.140625,15697.266602,1886.800049,411.166656,362.600006
17:25:46,1543055880,2018-11-24T10:38:00,2018-11-24T05:38:00,2.008,2089.68,7.37,7.74,8.94,833.22,834.62,106.583336,36.95,1.0347,203,0,14.403,2.08297,4.20,53325,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,442938.500000,132857.734375,15708.933594,1888.033325,411.166656,362.600006
17:26:16,1543055910,2018-11-24T10:38:30,2018-11-24T05:38:30,2.008,2090.68,7.36,7.70,8.94,833.24,834.66,105.883331,36.94,1.0348,203,0,14.401,2.07874,4.20,53328,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,443210.187500,132938.171875,15716.233398,1888.133301,411.166656,362.600006
17:26:46,1543055940,2018-11-24T10:39:00,2018-11-24T05:39:00,2.009,2091.68,7.37,7.71,8.93,833.27,834.78,105.733330,36.96,1.0349,203,0,14.403,2.08297,4.20,53332,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,443478.687500,133018.265625,15725.000000,1888.933350,411.166656,362.600006
17:27:16,1543055970,2018-11-24T10:39:30,2018-11-24T05:39:30,2.010,2092.69,7.38,7.75,8.94,833.35,834.85,106.566666,36.95,1.0349,203,0,14.401,2.08059,4.20,53336,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,443810.500000,133122.406250,15734.133789,1889.266724,411.166656,362.600006
17:27:46,1543056000,2018-11-24T10:40:00,2018-11-24T05:40:00,2.009,2093.69,7.37,7.74,8.98,833.35,834.90,106.383331,36.93,1.0351,203,0,14.403,2.07848,4.20,53339,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,444112.812500,133218.906250,15744.566406,1890.699951,411.166656,362.600006
17:28:16,1543056030,2018-11-24T10:40:30,2018-11-24T05:40:30,2.008,2094.70,7.37,7.71,8.94,833.32,834.82,106.150002,36.99,1.0349,203,0,14.403,2.08191,4.20,53343,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,444346.312500,133283.328125,15749.099609,1891.533325,411.166656,362.600006
17:28:46,1543056060,2018-11-24T10:41:00,2018-11-24T05:41:00,2.008,2095.70,7.37,7.74,8.98,833.38,834.82,106.466667,37.01,1.0349,203,0,14.401,2.07663,4.20,53346,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,444594.906250,133360.406250,15756.166992,1891.533325,411.166656,362.600006
17:29:16,1543056090,2018-11-24T10:41:30,2018-11-24T05:41:30,2.008,2096.70,7.39,7.74,8.94,833.26,834.74,106.150002,36.97,1.0348,203,0,14.400,2.07768,4.20,53350,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,444771.687500,133412.328125,15763.200195,1893.400024,411.166656,362.600006
17:29:46,1543056120,2018-11-24T10:42:00,2018-11-24T05:42:00,2.008,2097.71,7.38,7.74,8.98,833.21,834.64,107.300003,37.09,1.0347,203,0,14.403,2.07531,4.20,53353,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,444951.312500,133465.359375,15768.766602,1894.133301,411.166656,362.600006
17:30:16,1543056150,2018-11-24T10:42:30,2018-11-24T05:42:30,2.009,2098.71,7.37,7.76,8.99,833.19,834.56,106.333336,37.02,1.0346,203,0,14.401,2.08271,4.20,53356,0.000000,0.466667,1.333333,0.000000,0.466667,1.333333,445142.312500,133523.406250,15776.666992,1895.466675,412.500000,363.399994
17:30:46,1543056180,2018-11-24T10:43:00,2018-11-24T05:43:00,2.008,2099.71,7.38,7.75,8.97,833.16,834.64,107.216667,37.06,1.0347,203,0,14.401,2.07768,4.20,53359,0.266667,1.000000,2.333333,0.266667,1.000000,2.333333,445362.312500,133590.000000,15789.500000,1897.566650,413.766663,364.333344
17:31:16,1543056210,2018-11-24T10:43:30,2018-11-24T05:43:30,2.008,2100.72,7.39,7.78,8.99,833.21,834.58,105.949997,37.09,1.0346,203,0,14.401,2.07795,4.20,53363,0.333333,1.000000,1.200000,0.333333,1.000000,1.200000,445603.500000,133656.671875,15797.799805,1898.500000,413.766663,364.333344
17:31:46,1543056240,2018-11-24T10:44:00,2018-11-24T05:44:00,2.008,2101.72,7.39,7.75,8.98,833.16,834.58,106.050003,37.09,1.0346,203,0,14.403,2.07795,4.20,53366,1.233333,2.800000,3.600000,1.233333,2.800000,3.600000,445945.812500,133759.500000,15818.566406,1903.933350,414.000000,364.566681
17:32:16,1543056270,2018-11-24T10:44:30,2018-11-24T05:44:30,2.009,2102.72,7.39,7.75,9.02,833.10,834.62,105.250000,37.07,1.0346,203,0,14.403,2.08138,4.20,53369,0.633333,2.500000,2.666667,0.633333,2.500000,2.666667,446212.812500,133836.828125,15833.833008,1911.000000,414.066681,364.633331
17:32:46,1543056300,2018-11-24T10:45:00,2018-11-24T05:45:00,2.009,2103.73,7.40,7.77,8.98,833.16,834.64,107.166664,37.14,1.0346,203,0,14.398,2.08006,4.12,53366,0.266667,0.933333,1.000000,0.266667,0.933333,1.000000,446445.187500,133907.437500,15845.733398,1911.733276,414.133331,364.700012
17:33:16,1543056330,2018-11-24T10:45:30,2018-11-24T05:45:30,2.008,2104.73,7.41,7.63,8.98,833.07,834.81,106.250000,37.10,1.0348,203,0,14.396,2.07874,4.12,53352,0.933333,1.000000,1.933333,0.933333,1.000000,1.933333,446709.593750,133981.296875,15855.900391,1913.033325,415.233337,365.799988
17:33:46,1543056360,2018-11-24T10:46:00,2018-11-24T05:46:00,2.007,2105.73,7.39,7.48,8.98,833.10,835.00,107.216667,37.13,1.0351,203,0,14.393,2.07399,4.11,53336,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,447042.406250,134078.906250,15862.266602,1913.633301,415.833344,366.399994
17:34:16,1543056390,2018-11-24T10:46:30,2018-11-24T05:46:30,2.007,2106.74,7.39,7.32,8.97,833.18,835.23,106.333336,37.15,1.0354,203,0,14.390,2.07663,4.10,53321,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,447354.687500,134169.171875,15874.033203,1913.900024,415.833344,366.399994
17:34:46,1543056420,2018-11-24T10:47:00,2018-11-24T05:47:00,2.006,2107.74,7.37,7.24,8.97,833.16,835.39,105.516670,37.17,1.0356,203,0,14.388,2.08086,4.10,53306,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,447608.906250,134240.437500,15882.400391,1914.500000,415.833344,366.399994
17:35:16,1543056450,2018-11-24T10:47:30,2018-11-24T05:47:30,2.005,2108.74,7.37,7.17,8.93,833.22,835.49,105.733330,37.18,1.0358,203,0,14.387,2.07795,4.10,53291,0.433333,0.733333,0.766667,0.433333,0.733333,0.766667,447812.500000,134299.703125,15888.733398,1914.533325,415.866669,366.433319
17:35:46,1543056480,2018-11-24T10:48:00,2018-11-24T05:48:00,2.005,2109.75,7.36,7.06,8.94,833.24,835.51,106.949997,37.29,1.0358,203,0,14.385,2.07030,4.10,53276,0.800000,1.000000,1.833333,0.800000,1.000000,1.833333,448064.093750,134376.296875,15897.866211,1915.366699,416.700012,367.266663
17:36:16,1543056510,2018-11-24T10:48:30,2018-11-24T05:48:30,2.002,2110.75,7.34,7.01,8.91,833.22,835.65,106.116669,37.35,1.0361,203,0,14.384,2.07214,4.10,53261,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,448260.812500,134438.796875,15905.866211,1916.099976,416.700012,367.266663
17:36:46,1543056540,2018-11-24T10:49:00,2018-11-24T05:49:00,2.004,2111.75,7.32,6.95,8.90,833.20,835.73,104.933334,37.34,1.0363,203,0,14.384,2.07478,4.10,53246,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,448459.500000,134495.171875,15913.733398,1916.566650,416.700012,367.266663
17:37:16,1543056570,2018-11-24T10:49:30,2018-11-24T05:49:30,2.003,2112.75,7.32,6.87,8.92,833.20,835.73,106.483330,37.39,1.0362,203,0,14.384,2.07716,4.10,53231,0.400000,0.600000,0.900000,0.400000,0.600000,0.900000,448689.687500,134564.296875,15923.233398,1917.966675,416.700012,367.266663
17:37:46,1543056600,2018-11-24T10:50:00,2018-11-24T05:50:00,2.000,2113.76,7.30,6.84,8.91,832.99,835.73,105.916664,37.47,1.0363,203,0,14.384,2.07425,4.10,53216,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,448899.312500,134626.093750,15929.799805,1917.966675,416.700012,367.266663
17:38:16,1543056630,2018-11-24T10:50:30,2018-11-24T05:50:30,2.001,2114.76,7.29,6.80,8.90,832.97,835.71,106.083336,37.55,1.0363,203,0,14.384,2.06977,4.10,53201,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,449145.093750,134691.203125,15936.366211,1918.833374,416.700012,367.266663
17:38:46,1543056660,2018-11-24T10:51:00,2018-11-24T05:51:00,2.000,2115.76,7.27,6.76,8.90,832.81,835.66,106.449997,37.55,1.0363,203,0,14.382,2.07162,4.09,53186,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,449396.500000,134767.703125,15942.500000,1919.533325,416.700012,367.266663
17:39:16,1543056690,2018-11-24T10:51:30,2018-11-24T05:51:30,2.000,2116.76,7.26,6.71,8.83,832.84,835.64,106.333336,37.61,1.0364,203,0,14.381,2.06951,4.09,53171,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,449617.093750,134833.968750,15945.866211,1919.699951,416.700012,367.266663
17:39:46,1543056720,2018-11-24T10:52:00,2018-11-24T05:52:00,2.000,2117.76,7.25,6.67,8.85,832.92,835.84,105.966667,37.64,1.0366,203,0,14.380,2.07109,4.09,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449782.093750,134884.359375,15948.099609,1919.699951,416.700012,367.266663
17:40:16,1543056750,2018-11-24T10:52:30,2018-11-24T05:52:30,2.000,2118.76,7.24,6.67,8.85,833.19,835.95,106.566666,37.73,1.0368,203,0,14.382,2.06924,4.09,53141,0.166667,0.633333,1.300000,0.166667,0.633333,1.300000,449977.500000,134940.906250,15954.933594,1921.000000,417.433319,368.000000
17:40:46,1543056780,2018-11-24T10:53:00,2018-11-24T05:53:00,1.999,2119.76,7.22,6.62,8.85,833.22,836.05,106.883331,37.74,1.0370,203,0,14.381,2.07346,4.09,53126,0.000000,1.000000,1.033333,0.000000,1.000000,1.033333,450191.687500,135006.359375,15962.866211,1921.866699,417.566681,368.133331
17:41:16,1543056810,2018-11-24T10:53:30,2018-11-24T05:53:30,1.999,2120.76,7.22,6.62,8.82,833.22,836.13,105.533333,37.73,1.0371,203,0,14.380,2.07768,4.09,53111,0.066667,0.600000,0.766667,0.066667,0.600000,0.766667,450417.000000,135072.468750,15968.866211,1922.300049,417.566681,368.133331
17:41:46,1543056840,2018-11-24T10:54:00,2018-11-24T05:54:00,1.998,2121.76,7.20,6.58,8.81,833.30,836.16,104.800003,37.73,1.0372,203,0,14.381,2.06766,4.09,53096,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,450577.906250,135117.968750,15976.366211,1923.000000,417.566681,368.133331
17:42:16,1543056870,2018-11-24T10:54:30,2018-11-24T05:54:30,1.999,2122.76,7.19,6.68,8.82,833.33,835.98,105.316666,37.79,1.0370,203,0,14.387,2.07030,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450753.812500,135164.203125,15978.700195,1923.166626,417.566681,368.133331
17:42:46,1543056900,2018-11-24T10:55:00,2018-11-24T05:55:00,2.001,2123.76,7.20,6.89,8.80,833.30,835.62,106.233330,37.80,1.0366,203,0,14.392,2.07610,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450882.812500,135202.796875,15981.866211,1923.166626,417.566681,368.133331
17:43:16,1543056930,2018-11-24T10:55:30,2018-11-24T05:55:30,2.002,2124.76,7.20,7.08,8.81,833.25,835.22,106.716667,37.80,1.0361,203,0,14.395,2.07241,4.20,53121,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,451112.500000,135272.234375,15990.466797,1923.166626,417.566681,368.133331
17:43:46,1543056960,2018-11-24T10:56:00,2018-11-24T05:56:00,2.002,2125.76,7.21,7.24,8.84,833.16,835.06,106.583336,37.81,1.0358,203,0,14.396,2.07109,4.20,53130,0.433333,0.700000,0.966667,0.433333,0.700000,0.966667,451314.687500,135334.234375,15995.733398,1924.466675,417.566681,368.133331
17:44:16,1543056990,2018-11-24T10:56:30,2018-11-24T05:56:30,2.004,2126.76,7.22,7.34,8.81,833.11,834.88,106.416664,37.77,1.0356,203,0,14.397,2.07584,4.20,53138,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,451560.687500,135412.562500,16001.766602,1925.000000,417.566681,368.133331
17:44:46,1543057020,2018-11-24T10:57:00,2018-11-24T05:57:00,2.005,2127.77,7.25,7.44,8.82,833.08,834.90,106.466667,37.78,1.0355,203,0,14.400,2.07716,4.20,53146,0.933333,1.000000,1.800000,0.933333,1.000000,1.800000,451825.687500,135489.640625,16007.299805,1926.599976,418.433319,369.000000
17:45:16,1543057050,2018-11-24T10:57:30,2018-11-24T05:57:30,2.006,2128.77,7.24,7.52,8.85,833.11,834.74,106.466667,37.76,1.0353,203,0,14.400,2.07742,4.20,53154,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,452057.687500,135551.765625,16010.966797,1926.599976,418.433319,369.000000
17:45:46,1543057080,2018-11-24T10:58:00,2018-11-24T05:58:00,2.006,2129.77,7.26,7.59,8.86,833.13,834.70,106.033333,37.71,1.0352,203,0,14.401,2.07927,4.20,53161,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,452326.312500,135634.906250,16017.233398,1926.599976,418.433319,369.000000
17:46:16,1543057110,2018-11-24T10:58:30,2018-11-24T05:58:30,2.007,2130.78,7.26,7.65,8.85,833.05,834.54,106.250000,37.74,1.0350,203,0,14.403,2.07953,4.20,53168,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,452550.500000,135708.765625,16021.133789,1926.599976,418.433319,369.000000
17:46:46,1543057140,2018-11-24T10:59:00,2018-11-24T05:59:00,2.007,2131.78,7.30,7.66,8.85,833.10,834.50,106.849998,37.73,1.0348,203,0,14.403,2.07768,4.20,53175,0.100000,0.733333,1.600000,0.100000,0.733333,1.600000,452764.500000,135775.500000,16027.033203,1929.366699,419.299988,369.866669
17:47:16,1543057170,2018-11-24T10:59:30,2018-11-24T05:59:30,2.007,2132.78,7.30,7.70,8.89,833.18,834.57,106.216667,37.69,1.0349,203,0,14.403,2.07584,4.20,53182,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,453005.906250,135847.171875,16038.366211,1931.699951,419.299988,369.866669
17:47:46,1543057200,2018-11-24T11:00:00,2018-11-24T06:00:00,2.008,2133.79,7.30,7.75,8.89,833.12,834.48,106.633331,38.84,1.0347,203,0,14.403,2.08138,4.20,53189,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,453200.312500,135903.093750,16045.299805,1931.800049,419.299988,369.866669
17:48:16,1543057230,2018-11-24T11:00:30,2018-11-24T06:00:30,2.008,2134.79,7.32,7.80,8.91,833.17,834.40,106.449997,37.69,1.0346,203,0,14.403,2.07768,4.20,53195,0.333333,0.500000,0.900000,0.333333,0.500000,0.900000,453395.500000,135963.031250,16054.299805,1932.666626,419.299988,369.866669
17:48:46,1543057260,2018-11-24T11:01:00,2018-11-24T06:01:00,2.008,2135.79,7.32,7.81,8.90,833.12,834.42,105.300003,37.66,1.0346,203,0,14.406,2.08086,4.20,53201,0.733333,0.733333,1.033333,0.733333,0.733333,1.033333,453639.500000,136038.500000,16061.000000,1933.533325,419.299988,369.866669
17:49:16,1543057290,2018-11-24T11:01:30,2018-11-24T06:01:30,2.008,2136.80,7.33,7.81,8.91,833.12,834.41,107.133331,37.63,1.0346,203,0,14.404,2.07689,4.20,53207,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,453836.093750,136099.562500,16062.066406,1933.533325,419.299988,369.866669
17:49:46,1543057320,2018-11-24T11:02:00,2018-11-24T06:02:00,2.008,2137.80,7.33,7.85,8.91,833.14,834.45,105.583336,37.60,1.0346,203,0,14.404,2.08112,4.20,53213,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,454047.906250,136162.171875,16068.666992,1934.266724,419.299988,369.866669
17:50:16,1543057350,2018-11-24T11:02:30,2018-11-24T06:02:30,2.009,2138.80,7.34,7.83,8.94,833.14,834.34,107.566666,37.59,1.0344,203,0,14.405,2.07109,4.20,53219,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,454254.312500,136223.031250,16074.200195,1934.400024,419.299988,369.866669
17:50:46,1543057380,2018-11-24T11:03:00,2018-11-24T06:03:00,2.009,2139.81,7.35,7.86,8.94,833.14,834.40,105.033333,37.58,1.0345,203,0,14.404,2.07795,4.20,53225,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,454462.906250,136285.359375,16078.466797,1934.400024,419.299988,369.866669
17:51:16,1543057410,2018-11-24T11:03:30,2018-11-24T06:03:30,2.009,2140.81,7.34,7.89,8.94,833.03,834.32,106.933334,37.57,1.0344,203,0,14.406,2.07663,4.20,53230,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,454725.406250,136363.203125,16083.500000,1934.400024,419.299988,369.866669
17:51:46,1543057440,2018-11-24T11:04:00,2018-11-24T06:04:00,2.009,2141.81,7.36,7.89,8.95,833.06,834.41,105.783333,37.58,1.0344,203,0,14.405,2.08033,4.20,53236,0.133333,0.666667,0.800000,0.133333,0.666667,0.800000,454922.687500,136422.437500,16088.900391,1934.699951,419.600006,370.166656
17:52:16,1543057470,2018-11-24T11:04:30,2018-11-24T06:04:30,2.009,2142.82,7.35,7.87,8.94,833.09,834.37,106.916664,37.57,1.0344,203,0,14.404,2.07478,4.20,53241,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,455093.687500,136472.828125,16095.599609,1935.300049,420.200012,370.766663
17:52:46,1543057500,2018-11-24T11:05:00,2018-11-24T06:05:00,2.009,2143.82,7.35,7.88,8.93,833.03,834.29,106.233330,37.57,1.0343,203,0,14.405,2.07953,4.20,53247,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,455280.687500,136528.031250,16101.233398,1935.300049,420.200012,370.766663
17:53:16,1543057530,2018-11-24T11:05:30,2018-11-24T06:05:30,2.010,2144.82,7.35,7.88,8.93,832.93,834.24,107.233330,37.56,1.0343,203,0,14.405,2.07848,4.20,53252,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,455473.906250,136582.906250,16104.966797,1935.300049,420.200012,370.766663
17:53:46,1543057560,2018-11-24T11:06:00,2018-11-24T06:06:00,2.008,2145.83,7.35,7.88,8.94,832.87,834.10,107.599998,37.52,1.0341,203,0,14.405,2.07188,4.20,53257,0.566667,0.566667,1.066667,0.566667,0.566667,1.066667,455687.687500,136640.171875,16110.966797,1936.599976,420.600006,371.166656
17:54:16,1543057590,2018-11-24T11:06:30,2018-11-24T06:06:30,2.008,2146.83,7.36,7.87,8.94,832.84,834.18,108.633331,37.52,1.0342,203,0,14.405,2.07874,4.20,53262,0.900000,1.166667,1.633333,0.900000,1.166667,1.633333,455911.500000,136703.093750,16120.000000,1937.900024,421.066681,371.633331
17:54:46,1543057620,2018-11-24T11:07:00,2018-11-24T06:07:00,2.009,2147.83,7.36,7.88,8.93,832.89,834.14,106.599998,37.50,1.0341,203,0,14.405,2.08112,4.20,53267,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,456129.500000,136767.359375,16125.266602,1937.900024,421.066681,371.633331
17:55:16,1543057650,2018-11-24T11:07:30,2018-11-24T06:07:30,2.009,2148.84,7.36,7.88,8.91,832.81,834.10,107.050003,37.48,1.0341,203,0,14.405,2.07267,4.20,53272,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,456335.312500,136830.171875,16128.933594,1938.199951,421.066681,371.633331
17:55:46,1543057680,2018-11-24T11:08:00,2018-11-24T06:08:00,2.009,2149.84,7.36,7.87,8.94,832.81,834.18,106.416664,37.62,1.0342,203,0,14.404,2.07557,4.20,53276,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,456524.093750,136887.171875,16134.299805,1938.800049,421.066681,371.633331
17:56:16,1543057710,2018-11-24T11:08:30,2018-11-24T06:08:30,2.009,2150.85,7.36,7.85,8.94,832.79,834.14,106.849998,37.60,1.0341,203,0,14.404,2.07927,4.20,53281,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,456752.906250,136949.703125,16140.599609,1938.800049,421.066681,371.633331
17:56:46,1543057740,2018-11-24T11:09:00,2018-11-24T06:09:00,2.009,2151.85,7.36,7.84,8.94,832.79,834.10,106.583336,37.64,1.0341,203,0,14.407,2.07768,4.20,53286,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,456965.906250,137010.703125,16149.833008,1939.666626,421.066681,371.633331
17:57:16,1543057770,2018-11-24T11:09:30,2018-11-24T06:09:30,2.009,2152.85,7.36,7.84,8.94,832.87,834.21,105.866669,37.68,1.0342,203,0,14.404,2.07795,4.20,53290,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,457212.500000,137078.093750,16156.000000,1939.666626,421.066681,371.633331
17:57:46,1543057800,2018-11-24T11:10:00,2018-11-24T06:10:00,2.009,2153.86,7.36,7.83,8.98,832.81,834.06,105.883331,37.61,1.0340,203,0,14.404,2.07795,4.20,53294,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,457401.687500,137128.234375,16160.700195,1939.666626,421.066681,371.633331
17:58:16,1543057830,2018-11-24T11:10:30,2018-11-24T06:10:30,2.009,2154.86,7.36,7.84,8.95,832.84,834.14,106.816666,37.64,1.0341,203,0,14.404,2.07689,4.20,53299,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,457580.312500,137181.093750,16166.666992,1940.066650,421.200012,371.766663
17:58:46,1543057860,2018-11-24T11:11:00,2018-11-24T06:11:00,2.010,2155.86,7.36,7.84,8.95,832.84,834.18,106.066666,37.60,1.0342,204,0,14.405,2.07927,4.20,53303,0.333333,1.700000,2.466667,0.333333,1.700000,2.466667,457803.687500,137255.562500,16177.933594,1942.566650,422.233337,372.799988
17:59:16,1543057890,2018-11-24T11:11:30,2018-11-24T06:11:30,2.003,2156.87,7.37,7.84,8.97,832.79,834.26,105.949997,37.53,1.0342,204,0,14.373,2.07241,4.20,53307,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,457987.500000,137309.171875,16183.500000,1943.133301,422.799988,373.366669
17:59:46,1543057920,2018-11-24T11:12:00,2018-11-24T06:12:00,2.003,2157.87,7.37,7.85,8.95,832.74,834.06,106.466667,37.53,1.0340,204,0,14.374,2.07689,4.20,53311,0.933333,1.133333,1.366667,0.933333,1.133333,1.366667,458287.500000,137394.000000,16189.266602,1944.266724,423.066681,373.633331
18:00:16,1543057950,2018-11-24T11:12:30,2018-11-24T06:12:30,2.003,2158.87,7.37,7.84,8.92,832.71,834.16,105.283333,37.48,1.0341,204,0,14.372,2.07373,4.20,53315,0.700000,1.166667,1.900000,0.700000,1.166667,1.900000,458587.500000,137482.234375,16195.133789,1945.333374,424.133331,374.700012
18:00:46,1543057980,2018-11-24T11:13:00,2018-11-24T06:13:00,2.004,2159.87,7.36,7.81,8.94,832.73,834.00,106.283333,37.43,1.0339,204,0,14.373,2.07478,4.20,53319,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,458759.312500,137535.296875,16201.400391,1946.533325,424.533325,375.100006
18:01:16,1543058010,2018-11-24T11:13:30,2018-11-24T06:13:30,2.004,2160.88,7.36,7.84,8.94,832.68,834.10,106.150002,37.48,1.0341,204,0,14.372,2.07716,4.20,53323,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,458964.906250,137598.765625,16205.633789,1946.599976,424.533325,375.100006
18:01:46,1543058040,2018-11-24T11:14:00,2018-11-24T06:14:00,2.003,2161.88,7.37,7.83,8.91,832.74,834.06,106.300003,37.50,1.0340,204,0,14.372,2.06819,4.20,53327,0.466667,0.733333,1.000000,0.466667,0.733333,1.000000,459198.312500,137665.828125,16210.733398,1947.400024,424.533325,375.100006
18:02:16,1543058070,2018-11-24T11:14:30,2018-11-24T06:14:30,2.003,2162.88,7.37,7.82,8.94,832.71,834.10,105.416664,37.49,1.0340,204,0,14.372,2.07109,4.20,53331,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,459331.000000,137704.468750,16215.133789,1948.133301,424.533325,375.100006
18:02:46,1543058100,2018-11-24T11:15:00,2018-11-24T06:15:00,2.004,2163.89,7.36,7.82,8.94,832.68,834.06,106.400002,37.47,1.0340,204,0,14.372,2.06766,4.20,53334,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,459513.593750,137761.140625,16219.200195,1949.199951,425.399994,375.966675
18:03:16,1543058130,2018-11-24T11:15:30,2018-11-24T06:15:30,2.003,2164.89,7.36,7.80,8.91,832.73,834.06,106.750000,37.54,1.0340,204,0,14.373,2.07241,4.20,53338,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,459689.406250,137815.468750,16224.299805,1949.699951,425.399994,375.966675
18:03:46,1543058160,2018-11-24T11:16:00,2018-11-24T06:16:00,2.004,2165.89,7.36,7.79,8.99,832.68,834.21,105.566666,37.61,1.0342,204,0,14.374,2.07478,4.20,53342,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,459888.593750,137874.328125,16232.733398,1951.466675,425.399994,375.966675
18:04:16,1543058190,2018-11-24T11:16:30,2018-11-24T06:16:30,2.003,2166.89,7.36,7.78,8.94,832.73,834.16,106.616669,37.60,1.0341,204,0,14.375,2.06898,4.20,53345,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,460099.812500,137931.796875,16237.966797,1951.800049,425.399994,375.966675
18:04:46,1543058220,2018-11-24T11:17:00,2018-11-24T06:17:00,2.003,2167.90,7.37,7.78,8.92,832.74,834.16,106.683334,37.58,1.0341,204,0,14.371,2.06793,4.20,53349,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,460287.593750,137985.937500,16245.866211,1952.300049,425.399994,375.966675
18:05:16,1543058250,2018-11-24T11:17:30,2018-11-24T06:17:30,2.003,2168.90,7.36,7.78,8.93,832.79,834.18,104.933334,37.57,1.0342,204,0,14.372,2.07267,4.20,53352,0.066667,0.900000,1.133333,0.066667,0.900000,1.133333,460505.406250,138052.265625,16253.766602,1953.733276,425.600006,376.166656
18:05:46,1543058280,2018-11-24T11:18:00,2018-11-24T06:18:00,2.004,2169.90,7.36,7.78,8.92,832.79,834.29,106.000000,37.55,1.0343,204,0,14.372,2.07214,4.20,53355,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,460773.812500,138138.140625,16267.533203,1955.433350,426.266663,376.833344
18:06:16,1543058310,2018-11-24T11:18:30,2018-11-24T06:18:30,2.003,2170.91,7.36,7.77,8.98,832.71,834.21,104.716667,37.60,1.0342,204,0,14.374,2.07056,4.20,53359,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,461022.000000,138215.562500,16277.500000,1956.133301,426.266663,376.833344
18:06:46,1543058340,2018-11-24T11:19:00,2018-11-24T06:19:00,2.003,2171.91,7.36,7.80,8.94,832.57,834.16,105.750000,37.57,1.0341,204,0,14.373,2.07425,4.20,53362,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,461211.812500,138272.937500,16282.266602,1956.900024,426.266663,376.833344
18:07:16,1543058370,2018-11-24T11:19:30,2018-11-24T06:19:30,2.003,2172.91,7.36,7.76,8.93,832.63,834.06,106.199997,37.59,1.0340,204,0,14.371,2.07478,4.20,53365,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,461508.312500,138363.000000,16290.533203,1957.866699,426.266663,376.833344
18:07:46,1543058400,2018-11-24T11:20:00,2018-11-24T06:20:00,2.003,2173.91,7.36,7.76,8.93,832.52,833.95,105.033333,37.59,1.0339,204,0,14.371,2.06977,4.20,53368,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,461707.406250,138425.234375,16295.666992,1957.866699,426.266663,376.833344
18:08:16,1543058430,2018-11-24T11:20:30,2018-11-24T06:20:30,2.002,2174.92,7.36,7.75,8.93,832.41,833.90,105.966667,37.55,1.0338,204,0,14.370,2.06977,4.20,53371,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,461892.687500,138478.406250,16305.033203,1957.866699,426.266663,376.833344
18:08:46,1543058460,2018-11-24T11:21:00,2018-11-24T06:21:00,2.003,2175.92,7.37,7.73,8.94,832.36,833.95,105.800003,37.64,1.0338,204,0,14.365,2.07320,4.12,53368,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,462098.093750,138539.062500,16313.133789,1958.866699,426.266663,376.833344
18:09:16,1543058490,2018-11-24T11:21:30,2018-11-24T06:21:30,2.003,2176.92,7.36,7.58,8.95,832.41,833.95,106.366669,37.64,1.0339,204,0,14.362,2.06872,4.12,53353,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,462289.312500,138591.265625,16319.299805,1960.033325,426.266663,376.833344
18:09:46,1543058520,2018-11-24T11:22:00,2018-11-24T06:22:00,2.002,2177.92,7.35,7.42,8.91,832.42,834.40,106.300003,37.66,1.0345,204,0,14.361,2.07373,4.11,53338,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,462491.500000,138656.593750,16323.866211,1960.466675,426.266663,376.833344
18:10:16,1543058550,2018-11-24T11:22:30,2018-11-24T06:22:30,2.000,2178.93,7.35,7.28,8.90,832.42,834.45,106.116669,37.74,1.0345,204,0,14.358,2.07004,4.11,53323,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,462662.906250,138704.531250,16328.599609,1961.333374,426.266663,376.833344
18:10:46,1543058580,2018-11-24T11:23:00,2018-11-24T06:23:00,1.999,2179.92,7.33,7.17,8.91,832.45,834.67,105.683334,37.82,1.0349,204,0,14.358,2.07135,4.11,53308,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,462887.093750,138767.062500,16334.599609,1961.466675,426.266663,376.833344
18:11:16,1543058610,2018-11-24T11:23:30,2018-11-24T06:23:30,1.999,2180.92,7.32,7.07,8.90,832.47,834.71,105.550003,37.81,1.0350,204,0,14.355,2.06687,4.11,53293,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,463090.312500,138821.796875,16341.133789,1962.400024,426.266663,376.833344
18:11:46,1543058640,2018-11-24T11:24:00,2018-11-24T06:24:00,1.998,2181.92,7.29,6.98,8.90,832.48,834.97,105.016670,37.81,1.0354,204,0,14.355,2.06793,4.10,53278,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,463274.093750,138877.406250,16346.733398,1963.166626,426.266663,376.833344
18:12:16,1543058670,2018-11-24T11:24:30,2018-11-24T06:24:30,1.997,2182.92,7.27,6.92,8.85,832.49,835.02,105.116669,37.80,1.0355,204,0,14.352,2.06608,4.10,53263,0.200000,0.366667,1.000000,0.200000,0.366667,1.000000,463477.906250,138937.000000,16350.833008,1964.400024,426.266663,376.833344
18:12:46,1543058700,2018-11-24T11:25:00,2018-11-24T06:25:00,1.997,2183.92,7.25,6.86,8.83,832.52,835.05,104.616669,37.86,1.0357,204,0,14.352,2.07214,4.09,53248,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,463644.500000,138987.140625,16354.133789,1964.833374,426.266663,376.833344
18:13:16,1543058730,2018-11-24T11:25:30,2018-11-24T06:25:30,1.997,2184.92,7.24,6.79,8.83,832.60,835.21,105.516670,37.78,1.0359,204,0,14.352,2.06845,4.09,53233,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,463877.093750,139053.000000,16361.666992,1964.933350,426.266663,376.833344
18:13:46,1543058760,2018-11-24T11:26:00,2018-11-24T06:26:00,1.995,2185.91,7.22,6.75,8.84,832.60,835.21,106.166664,37.85,1.0360,204,0,14.352,2.06188,4.10,53218,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,464154.500000,139136.734375,16366.200195,1966.533325,426.266663,376.833344
18:14:16,1543058790,2018-11-24T11:26:30,2018-11-24T06:26:30,1.995,2186.91,7.20,6.69,8.81,832.58,835.19,105.400002,37.95,1.0360,204,0,14.350,2.06793,4.10,53203,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,464395.906250,139206.328125,16373.866211,1967.433350,426.266663,376.833344
18:14:46,1543058820,2018-11-24T11:27:00,2018-11-24T06:27:00,1.994,2187.90,7.19,6.65,8.77,832.53,835.19,105.666664,38.01,1.0360,204,0,14.350,2.06319,4.09,53188,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,464631.906250,139275.593750,16378.533203,1968.599976,426.266663,376.833344
18:15:16,1543058850,2018-11-24T11:27:30,2018-11-24T06:27:30,1.995,2188.90,7.17,6.63,8.74,832.56,835.18,105.849998,38.02,1.0361,204,0,14.349,2.06661,4.09,53173,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,464882.500000,139343.000000,16385.400391,1969.166626,426.266663,376.833344
18:15:46,1543058880,2018-11-24T11:28:00,2018-11-24T06:28:00,1.994,2189.90,7.15,6.58,8.73,832.51,835.41,105.566666,38.15,1.0365,204,0,14.348,2.06766,4.09,53158,0.766667,0.966667,1.466667,0.766667,0.966667,1.466667,465150.093750,139420.796875,16393.599609,1970.633301,426.266663,376.833344
18:16:16,1543058910,2018-11-24T11:28:30,2018-11-24T06:28:30,1.993,2190.89,7.14,6.55,8.71,832.57,835.41,104.900002,38.17,1.0365,204,0,14.348,2.06793,4.09,53143,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,465383.906250,139491.265625,16401.767578,1972.500000,426.266663,376.833344
18:16:46,1543058940,2018-11-24T11:29:00,2018-11-24T06:29:00,1.993,2191.89,7.13,6.54,8.73,832.60,835.51,105.550003,38.17,1.0367,204,0,14.350,2.06635,4.09,53128,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,465607.500000,139561.531250,16406.833984,1973.533325,426.266663,376.833344
18:17:16,1543058970,2018-11-24T11:29:30,2018-11-24T06:29:30,1.993,2192.89,7.10,6.49,8.72,832.68,835.59,105.983330,38.19,1.0369,204,0,14.349,2.06608,4.08,53113,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,465816.906250,139622.796875,16411.400391,1973.533325,426.266663,376.833344
18:17:46,1543059000,2018-11-24T11:30:00,2018-11-24T06:30:00,1.992,2193.88,7.10,6.46,8.69,832.62,835.62,104.933334,38.26,1.0369,204,0,14.348,2.06898,4.09,53098,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,465993.906250,139678.859375,16414.166016,1974.033325,426.766663,377.333344
18:18:16,1543059030,2018-11-24T11:30:30,2018-11-24T06:30:30,1.991,2194.88,7.09,6.48,8.68,832.66,835.57,104.716667,38.23,1.0369,204,0,14.354,2.06740,4.20,53092,0.100000,0.566667,0.933333,0.100000,0.566667,0.933333,466179.906250,139736.406250,16419.232422,1974.400024,427.133331,377.700012
18:18:46,1543059060,2018-11-24T11:31:00,2018-11-24T06:31:00,1.992,2195.87,7.07,6.68,8.67,832.58,835.29,104.583336,38.25,1.0366,204,0,14.356,2.06845,4.20,53103,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,466412.500000,139806.593750,16426.166016,1974.400024,427.133331,377.700012
18:19:16,1543059090,2018-11-24T11:31:30,2018-11-24T06:31:30,1.994,2196.87,7.07,6.86,8.69,832.55,834.80,105.949997,38.30,1.0360,204,0,14.360,2.06451,4.20,53113,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,466638.906250,139877.640625,16433.500000,1974.400024,427.133331,377.700012
18:19:46,1543059120,2018-11-24T11:32:00,2018-11-24T06:32:00,1.995,2197.87,7.09,7.03,8.66,832.50,834.63,107.199997,38.35,1.0357,204,0,14.364,2.06161,4.20,53122,0.133333,0.733333,0.833333,0.133333,0.733333,0.833333,466840.312500,139935.000000,16445.800781,1975.566650,427.133331,377.700012
18:20:16,1543059150,2018-11-24T11:32:30,2018-11-24T06:32:30,1.997,2198.86,7.10,7.18,8.68,832.46,834.41,105.883331,38.32,1.0354,204,0,14.365,2.06845,4.20,53131,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,467072.406250,140005.296875,16452.632813,1976.133301,427.133331,377.700012
18:20:46,1543059180,2018-11-24T11:33:00,2018-11-24T06:33:00,1.997,2199.86,7.11,7.28,8.68,832.47,834.16,104.983330,38.32,1.0351,204,0,14.365,2.06714,4.20,53139,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,467259.500000,140056.796875,16458.132813,1976.133301,427.133331,377.700012
18:21:16,1543059210,2018-11-24T11:33:30,2018-11-24T06:33:30,1.999,2200.86,7.13,7.36,8.65,832.46,834.18,105.266670,38.19,1.0350,204,0,14.367,2.07109,4.20,53147,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,467505.906250,140127.140625,16461.466797,1976.133301,427.133331,377.700012
18:21:46,1543059240,2018-11-24T11:34:00,2018-11-24T06:34:00,1.999,2201.86,7.14,7.38,8.73,832.49,834.05,106.116669,38.19,1.0348,204,0,14.369,2.06503,4.20,53154,0.466667,1.000000,2.000000,0.466667,1.000000,2.000000,467757.687500,140202.468750,16469.800781,1978.066650,428.266663,378.833344
18:22:16,1543059270,2018-11-24T11:34:30,2018-11-24T06:34:30,1.999,2202.86,7.14,7.46,8.69,832.49,834.05,105.033333,38.15,1.0348,204,0,14.367,2.06924,4.20,53162,0.000000,0.766667,1.433333,0.000000,0.766667,1.433333,467994.187500,140262.406250,16480.400391,1979.566650,428.866669,379.433319
18:22:46,1543059300,2018-11-24T11:35:00,2018-11-24T06:35:00,2.000,2203.86,7.15,7.50,8.72,832.43,834.06,105.633331,38.18,1.0348,204,0,14.369,2.06503,4.20,53169,0.000000,0.233333,0.400000,0.000000,0.233333,0.400000,468179.312500,140314.203125,16487.199219,1979.966675,429.233337,379.799988
18:23:16,1543059330,2018-11-24T11:35:30,2018-11-24T06:35:30,1.999,2204.86,7.14,7.55,8.72,832.46,833.92,105.116669,38.17,1.0347,204,0,14.369,2.06687,4.20,53176,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,468372.093750,140368.859375,16489.732422,1981.066650,429.733337,380.299988
18:23:46,1543059360,2018-11-24T11:36:00,2018-11-24T06:36:00,2.000,2205.86,7.15,7.59,8.78,832.43,833.84,105.666664,38.17,1.0345,204,0,14.370,2.06556,4.20,53182,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,468581.906250,140429.531250,16496.433594,1981.333374,429.733337,380.299988
18:24:16,1543059390,2018-11-24T11:36:30,2018-11-24T06:36:30,2.000,2206.86,7.15,7.61,8.77,832.35,833.69,106.516670,38.19,1.0343,204,0,14.370,2.06345,4.20,53189,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,468793.906250,140490.406250,16501.800781,1981.333374,429.733337,380.299988
18:24:46,1543059420,2018-11-24T11:37:00,2018-11-24T06:37:00,1.999,2207.86,7.16,7.61,8.73,832.56,833.79,105.900002,38.14,1.0344,204,0,14.370,2.06451,4.20,53195,0.600000,0.633333,1.066667,0.600000,0.633333,1.066667,469033.687500,140555.265625,16506.666016,1981.800049,430.200012,380.766663
18:25:16,1543059450,2018-11-24T11:37:30,2018-11-24T06:37:30,2.000,2208.86,7.15,7.65,8.76,832.51,833.79,106.066666,38.14,1.0345,204,0,14.369,2.06977,4.20,53201,0.066667,0.133333,0.466667,0.066667,0.133333,0.466667,469223.906250,140611.328125,16508.767578,1982.199951,430.600006,381.166656
18:25:46,1543059480,2018-11-24T11:38:00,2018-11-24T06:38:00,2.000,2209.86,7.16,7.66,8.77,832.51,833.86,105.316666,38.17,1.0345,204,0,14.369,2.07109,4.20,53207,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,469439.312500,140674.328125,16513.566406,1982.199951,430.600006,381.166656
18:26:16,1543059510,2018-11-24T11:38:30,2018-11-24T06:38:30,2.000,2210.86,7.17,7.65,8.76,832.48,833.74,106.116669,38.19,1.0343,204,0,14.371,2.06740,4.20,53213,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,469640.687500,140736.468750,16518.566406,1982.199951,430.600006,381.166656
18:26:46,1543059540,2018-11-24T11:39:00,2018-11-24T06:39:00,1.999,2211.86,7.16,7.68,8.73,832.45,833.84,106.283333,38.17,1.0345,204,0,14.371,2.06293,4.20,53219,0.533333,0.833333,1.233333,0.533333,0.833333,1.233333,469854.687500,140801.265625,16531.699219,1982.933350,430.600006,381.166656
18:27:16,1543059570,2018-11-24T11:39:30,2018-11-24T06:39:30,1.999,2212.86,7.16,7.68,8.75,832.53,833.79,104.683334,38.21,1.0344,204,0,14.371,2.06977,4.20,53225,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,470026.500000,140852.406250,16536.267578,1985.833374,430.600006,381.166656
18:27:46,1543059600,2018-11-24T11:40:00,2018-11-24T06:40:00,1.999,2213.86,7.16,7.65,8.78,832.45,833.74,105.933334,38.15,1.0344,204,0,14.369,2.06819,4.20,53230,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,470241.406250,140915.296875,16541.333984,1986.533325,430.600006,381.166656
18:28:16,1543059630,2018-11-24T11:40:30,2018-11-24T06:40:30,2.000,2214.86,7.16,7.67,8.73,832.45,833.71,106.000000,38.11,1.0343,204,0,14.371,2.07004,4.20,53236,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,470431.687500,140969.531250,16545.966797,1986.533325,430.600006,381.166656
18:28:46,1543059660,2018-11-24T11:41:00,2018-11-24T06:41:00,2.000,2215.86,7.15,7.66,8.74,832.49,833.64,106.116669,38.19,1.0343,204,0,14.371,2.06477,4.20,53241,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,470637.312500,141028.531250,16549.933594,1987.066650,430.600006,381.166656
18:29:16,1543059690,2018-11-24T11:41:30,2018-11-24T06:41:30,2.000,2216.86,7.16,7.67,8.76,832.51,833.74,105.250000,38.19,1.0343,204,0,14.371,2.06951,4.20,53247,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,470853.312500,141093.265625,16560.699219,1988.266724,430.600006,381.166656
18:29:46,1543059720,2018-11-24T11:42:00,2018-11-24T06:42:00,2.000,2217.86,7.15,7.69,8.73,832.41,833.64,104.866669,38.18,1.0343,204,0,14.372,2.07241,4.20,53252,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,471115.093750,141172.937500,16573.500000,1988.266724,430.600006,381.166656
18:30:16,1543059750,2018-11-24T11:42:30,2018-11-24T06:42:30,2.001,2218.87,7.15,7.68,8.76,832.41,833.71,105.683334,38.19,1.0344,204,0,14.371,2.06977,4.20,53257,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,471381.093750,141251.140625,16590.466797,1988.533325,430.600006,381.166656
18:30:46,1543059780,2018-11-24T11:43:00,2018-11-24T06:43:00,2.000,2219.87,7.15,7.67,8.74,832.33,833.71,105.216667,38.25,1.0343,204,0,14.372,2.06819,4.20,53262,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,471657.906250,141334.796875,16603.966797,1989.133301,430.600006,381.166656
18:31:16,1543059810,2018-11-24T11:43:30,2018-11-24T06:43:30,2.000,2220.87,7.14,7.67,8.73,832.33,833.61,105.900002,38.27,1.0343,204,0,14.372,2.06898,4.20,53267,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,471941.500000,141411.328125,16608.966797,1989.666626,430.600006,381.166656
18:31:46,1543059840,2018-11-24T11:44:00,2018-11-24T06:44:00,1.999,2221.87,7.15,7.66,8.75,832.35,833.71,105.849998,38.24,1.0343,204,0,14.370,2.06635,4.20,53272,0.233333,0.233333,0.333333,0.233333,0.233333,0.333333,472132.312500,141468.328125,16612.033203,1990.000000,430.600006,381.166656
18:32:16,1543059870,2018-11-24T11:44:30,2018-11-24T06:44:30,1.999,2222.87,7.14,7.63,8.74,832.35,833.66,105.133331,38.29,1.0343,204,0,14.371,2.06845,4.20,53276,0.266667,0.866667,2.200000,0.266667,0.866667,2.200000,472345.312500,141532.859375,16624.267578,1991.566650,431.933319,382.500000
18:32:46,1543059900,2018-11-24T11:45:00,2018-11-24T06:45:00,1.999,2223.87,7.13,7.63,8.69,832.33,833.79,105.400002,38.31,1.0345,204,0,14.370,2.06582,4.20,53281,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,472522.906250,141586.328125,16636.666016,1992.599976,432.333344,382.899994
18:33:16,1543059930,2018-11-24T11:45:30,2018-11-24T06:45:30,2.001,2224.87,7.12,7.64,8.76,832.43,833.77,104.349998,38.33,1.0345,204,0,14.371,2.06977,4.20,53285,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,472706.312500,141638.734375,16641.566406,1992.633301,432.333344,382.899994
18:33:46,1543059960,2018-11-24T11:46:00,2018-11-24T06:46:00,2.000,2225.87,7.13,7.62,8.72,832.41,833.82,105.116669,38.36,1.0346,204,0,14.371,2.06819,4.20,53290,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,473003.312500,141732.468750,16648.000000,1994.300049,432.333344,382.899994
18:34:16,1543059990,2018-11-24T11:46:30,2018-11-24T06:46:30,2.000,2226.87,7.13,7.63,8.72,832.46,833.87,106.300003,38.38,1.0346,204,0,14.371,2.06635,4.20,53294,0.100000,1.566667,1.566667,0.100000,1.566667,1.566667,473236.093750,141802.062500,16662.533203,1997.566650,432.333344,382.899994
18:34:46,1543060020,2018-11-24T11:47:00,2018-11-24T06:47:00,2.000,2227.87,7.10,7.62,8.70,832.52,833.77,105.099998,38.38,1.0346,204,0,14.371,2.07267,4.20,53299,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,473478.312500,141879.265625,16676.732422,2000.199951,432.333344,382.899994
18:35:16,1543060050,2018-11-24T11:47:30,2018-11-24T06:47:30,1.999,2228.87,7.12,7.63,8.69,832.60,833.95,106.650002,38.43,1.0348,204,0,14.371,2.06740,4.20,53303,0.966667,1.000000,1.266667,0.966667,1.000000,1.266667,473771.500000,141964.859375,16688.333984,2000.699951,432.633331,383.200012
18:35:46,1543060080,2018-11-24T11:48:00,2018-11-24T06:48:00,1.999,2229.87,7.11,7.59,8.68,832.63,833.90,105.483330,38.44,1.0347,204,0,14.370,2.06898,4.20,53307,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,474057.906250,142047.531250,16697.333984,2003.599976,433.200012,383.766663
18:36:16,1543060110,2018-11-24T11:48:30,2018-11-24T06:48:30,1.998,2230.87,7.11,7.59,8.68,832.68,833.90,105.933334,38.44,1.0347,204,0,14.370,2.07030,4.20,53311,0.866667,1.700000,2.166667,0.866667,1.700000,2.166667,474342.687500,142135.796875,16710.599609,2006.266724,433.566681,384.133331
18:36:46,1543060140,2018-11-24T11:49:00,2018-11-24T06:49:00,1.998,2231.86,7.10,7.58,8.69,832.68,834.00,105.816666,38.45,1.0349,204,0,14.370,2.06582,4.20,53315,0.066667,1.266667,1.800000,0.066667,1.266667,1.800000,474543.312500,142195.796875,16719.166016,2008.766724,434.799988,385.366669
18:37:16,1543060170,2018-11-24T11:49:30,2018-11-24T06:49:30,1.999,2232.86,7.10,7.59,8.67,832.68,834.08,106.849998,38.50,1.0350,204,0,14.370,2.06951,4.20,53319,0.166667,0.500000,0.600000,0.166667,0.500000,0.600000,474735.312500,142255.468750,16723.599609,2009.166626,434.899994,385.466675
18:37:46,1543060200,2018-11-24T11:50:00,2018-11-24T06:50:00,1.999,2233.86,7.09,7.55,8.69,832.71,834.07,105.449997,38.50,1.0350,204,0,14.367,2.07267,4.20,53323,0.333333,0.900000,1.066667,0.333333,0.900000,1.066667,474959.500000,142323.406250,16728.166016,2010.233276,435.233337,385.799988
18:38:16,1543060230,2018-11-24T11:50:30,2018-11-24T06:50:30,1.998,2234.86,7.10,7.56,8.69,832.62,833.97,105.266670,38.48,1.0349,204,0,14.369,2.06977,4.20,53327,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,475119.812500,142369.640625,16732.566406,2010.766724,435.766663,386.333344
18:38:46,1543060260,2018-11-24T11:51:00,2018-11-24T06:51:00,1.998,2235.86,7.09,7.55,8.69,832.58,834.03,105.349998,38.54,1.0350,204,0,14.369,2.06661,4.20,53330,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,475307.187500,142426.796875,16735.367188,2010.766724,435.766663,386.333344
18:39:16,1543060290,2018-11-24T11:51:30,2018-11-24T06:51:30,1.997,2236.86,7.09,7.58,8.66,832.50,833.88,105.333336,38.54,1.0348,204,0,14.367,2.06424,4.20,53334,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,475475.406250,142477.500000,16743.099609,2011.633301,435.766663,386.333344
18:39:46,1543060320,2018-11-24T11:52:00,2018-11-24T06:52:00,1.997,2237.86,7.08,7.52,8.65,832.42,833.73,105.250000,38.55,1.0346,204,0,14.367,2.06793,4.20,53338,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,475669.000000,142533.437500,16748.599609,2011.633301,435.766663,386.333344
18:40:16,1543060350,2018-11-24T11:52:30,2018-11-24T06:52:30,1.997,2238.85,7.09,7.52,8.68,832.39,833.78,105.383331,38.60,1.0346,204,0,14.367,2.06503,4.20,53341,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,475923.406250,142605.500000,16755.666016,2012.033325,436.166656,386.733337
18:40:46,1543060380,2018-11-24T11:53:00,2018-11-24T06:53:00,1.997,2239.85,7.09,7.51,8.64,832.34,833.70,106.199997,38.54,1.0346,204,0,14.365,2.06214,4.20,53345,0.900000,1.000000,1.466667,0.900000,1.000000,1.466667,476205.406250,142691.437500,16767.566406,2012.599976,436.633331,387.200012
18:41:16,1543060410,2018-11-24T11:53:30,2018-11-24T06:53:30,1.999,2240.85,7.08,7.49,8.68,832.34,833.73,105.750000,38.53,1.0346,204,0,14.367,2.06819,4.20,53348,0.033333,1.000000,1.500000,0.033333,1.000000,1.500000,476404.812500,142751.765625,16775.732422,2013.866699,437.133331,387.700012
18:41:46,1543060440,2018-11-24T11:54:00,2018-11-24T06:54:00,1.999,2241.85,7.07,7.47,8.64,832.36,833.80,104.783333,38.58,1.0347,204,0,14.366,2.06977,4.20,53352,0.000000,0.966667,1.100000,0.000000,0.966667,1.100000,476599.187500,142814.640625,16783.400391,2014.233276,437.500000,388.066681
18:42:16,1543060470,2018-11-24T11:54:30,2018-11-24T06:54:30,1.998,2242.85,7.08,7.48,8.68,832.37,833.85,106.250000,38.58,1.0348,204,0,14.367,2.06872,4.20,53355,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,476798.687500,142874.000000,16788.533203,2014.900024,438.166656,388.066681
18:42:46,1543060500,2018-11-24T11:55:00,2018-11-24T06:55:00,1.997,2243.85,7.07,7.48,8.68,832.34,833.80,106.516670,38.60,1.0347,204,0,14.369,2.06661,4.20,53358,0.300000,0.466667,0.666667,0.300000,0.466667,0.666667,476992.906250,142933.796875,16792.566406,2015.099976,438.366669,388.066681
18:43:16,1543060530,2018-11-24T11:55:30,2018-11-24T06:55:30,1.998,2244.85,7.08,7.49,8.68,832.42,833.91,104.883331,38.59,1.0348,204,0,14.366,2.06793,4.20,53361,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,477206.906250,142997.140625,16799.300781,2015.099976,438.366669,388.066681
18:43:46,1543060560,2018-11-24T11:56:00,2018-11-24T06:56:00,1.998,2245.84,7.07,7.46,8.66,832.44,833.96,106.400002,38.65,1.0349,204,0,14.367,2.06819,4.20,53365,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,477387.312500,143050.062500,16804.000000,2015.099976,438.366669,388.066681
18:44:16,1543060590,2018-11-24T11:56:30,2018-11-24T06:56:30,1.999,2246.84,7.07,7.46,8.65,832.42,833.88,105.116669,38.60,1.0348,204,0,14.367,2.06977,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477588.093750,143105.531250,16804.732422,2015.099976,438.366669,388.066681
18:44:46,1543060620,2018-11-24T11:57:00,2018-11-24T06:57:00,1.998,2247.84,7.07,7.48,8.64,832.42,833.91,105.800003,38.60,1.0349,204,0,14.366,2.06582,4.20,53371,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,477775.687500,143164.265625,16808.099609,2015.099976,438.366669,388.066681
18:45:16,1543060650,2018-11-24T11:57:30,2018-11-24T06:57:30,1.998,2248.84,7.08,7.37,8.66,832.39,834.01,105.199997,38.66,1.0350,204,0,14.363,2.07056,4.12,53359,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,477983.593750,143225.640625,16816.300781,2015.099976,438.366669,388.066681
18:45:46,1543060680,2018-11-24T11:58:00,2018-11-24T06:58:00,1.996,2249.84,7.07,7.24,8.65,832.36,834.11,105.449997,38.59,1.0351,204,0,14.359,2.06872,4.11,53345,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,478144.406250,143278.296875,16819.632813,2015.966675,439.233337,388.933319
18:46:16,1543060710,2018-11-24T11:58:30,2018-11-24T06:58:30,1.996,2250.83,7.05,7.08,8.63,832.34,834.26,105.733330,38.68,1.0354,204,0,14.356,2.06872,4.11,53330,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,478349.000000,143343.203125,16826.800781,2015.966675,439.233337,388.933319
18:46:46,1543060740,2018-11-24T11:59:00,2018-11-24T06:59:00,1.996,2251.83,7.03,6.94,8.63,832.34,834.35,104.866669,38.74,1.0356,204,0,14.354,2.06687,4.11,53315,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,478589.187500,143412.968750,16830.433594,2015.966675,439.233337,388.933319
18:47:16,1543060770,2018-11-24T11:59:30,2018-11-24T06:59:30,1.995,2252.82,7.03,6.84,8.64,832.26,834.56,104.633331,38.78,1.0358,204,0,14.353,2.06687,4.11,53300,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,478806.593750,143475.437500,16832.900391,2015.966675,439.233337,388.933319
18:47:46,1543060800,2018-11-24T12:00:00,2018-11-24T07:00:00,1.993,2253.82,7.02,6.77,8.61,832.21,834.56,105.650002,38.80,1.0359,204,0,14.352,2.06661,4.10,53285,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,479007.406250,143528.296875,16837.267578,2015.966675,439.233337,388.933319
18:48:16,1543060830,2018-11-24T12:00:30,2018-11-24T07:00:30,1.993,2254.82,7.01,6.71,8.59,832.21,834.64,104.383331,38.80,1.0360,204,0,14.352,2.06872,4.10,53270,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,479222.593750,143591.437500,16841.533203,2016.733276,439.233337,388.933319
18:48:46,1543060860,2018-11-24T12:01:00,2018-11-24T07:01:00,1.993,2255.81,7.00,6.64,8.57,832.22,834.64,104.966667,38.86,1.0360,204,0,14.350,2.06635,4.10,53255,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,479448.406250,143659.171875,16847.466797,2016.866699,439.233337,388.933319
18:49:16,1543060890,2018-11-24T12:01:30,2018-11-24T07:01:30,1.992,2256.81,6.99,6.58,8.60,832.27,834.70,105.616669,38.90,1.0362,204,0,14.349,2.06582,4.10,53240,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,479695.812500,143734.234375,16854.400391,2017.699951,439.233337,388.933319
18:49:46,1543060920,2018-11-24T12:02:00,2018-11-24T07:02:00,1.991,2257.80,6.98,6.53,8.57,832.22,834.78,105.816666,38.93,1.0363,204,0,14.348,2.06398,4.09,53225,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,479941.406250,143808.437500,16857.232422,2017.699951,439.233337,388.933319
18:50:16,1543060950,2018-11-24T12:02:30,2018-11-24T07:02:30,1.991,2258.80,6.97,6.49,8.56,832.17,834.78,104.016670,38.97,1.0363,204,0,14.348,2.06451,4.10,53210,0.100000,0.466667,0.800000,0.100000,0.466667,0.800000,480156.187500,143867.500000,16863.599609,2018.133301,439.666656,389.366669
18:50:46,1543060980,2018-11-24T12:03:00,2018-11-24T07:03:00,1.991,2259.80,6.95,6.43,8.55,832.12,834.86,104.833336,38.99,1.0365,204,0,14.347,2.05899,4.09,53195,0.233333,1.233333,1.566667,0.233333,1.233333,1.566667,480391.312500,143940.937500,16870.966797,2019.333374,440.133331,389.833344
18:51:16,1543061010,2018-11-24T12:03:30,2018-11-24T07:03:30,1.991,2260.79,6.95,6.39,8.55,832.10,834.80,105.133331,39.03,1.0364,204,0,14.348,2.06582,4.09,53180,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,480577.093750,144001.265625,16882.800781,2020.533325,440.133331,389.833344
18:51:46,1543061040,2018-11-24T12:04:00,2018-11-24T07:04:00,1.990,2261.79,6.93,6.35,8.48,832.10,834.83,105.733330,39.08,1.0365,204,0,14.347,2.06503,4.09,53165,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,480790.812500,144065.000000,16884.800781,2022.000000,440.133331,389.833344
18:52:16,1543061070,2018-11-24T12:04:30,2018-11-24T07:04:30,1.990,2262.78,6.93,6.33,8.50,832.05,834.89,105.333336,39.05,1.0366,203,0,14.346,2.05951,4.09,53150,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,480976.812500,144111.234375,16885.300781,2022.033325,440.133331,389.833344
18:52:46,1543061100,2018-11-24T12:05:00,2018-11-24T07:05:00,1.996,2263.78,6.94,6.31,8.51,832.10,834.86,105.916664,39.11,1.0365,203,0,14.375,2.06977,4.09,53135,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,481131.000000,144154.968750,16888.333984,2022.199951,440.133331,389.833344
18:53:16,1543061130,2018-11-24T12:05:30,2018-11-24T07:05:30,1.996,2264.78,6.90,6.29,8.49,832.08,834.87,106.333336,39.16,1.0367,203,0,14.375,2.06898,4.09,53120,0.133333,1.000000,1.100000,0.133333,1.000000,1.100000,481321.000000,144212.968750,16896.300781,2023.766724,440.133331,389.833344
18:53:46,1543061160,2018-11-24T12:06:00,2018-11-24T07:06:00,1.995,2265.77,6.90,6.27,8.47,832.00,835.02,107.000000,39.16,1.0369,203,0,14.375,2.06608,4.09,53105,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,481521.406250,144274.359375,16901.867188,2023.766724,440.133331,389.833344
18:54:16,1543061190,2018-11-24T12:06:30,2018-11-24T07:06:30,1.995,2266.77,6.89,6.28,8.47,832.03,834.95,106.199997,39.16,1.0368,203,0,14.381,2.06661,4.20,53106,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,481765.406250,144349.437500,16909.867188,2023.866699,440.133331,389.833344
18:54:46,1543061220,2018-11-24T12:07:00,2018-11-24T07:07:00,1.997,2267.77,6.89,6.53,8.48,832.11,834.56,105.866669,39.13,1.0364,203,0,14.386,2.07346,4.20,53116,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,482017.593750,144425.093750,16918.367188,2024.633301,440.133331,389.833344
18:55:16,1543061250,2018-11-24T12:07:30,2018-11-24T07:07:30,1.998,2268.77,6.90,6.72,8.51,832.13,834.35,106.050003,39.03,1.0361,203,0,14.388,2.07030,4.20,53125,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,482277.812500,144502.765625,16921.632813,2024.633301,440.133331,389.833344
18:55:46,1543061280,2018-11-24T12:08:00,2018-11-24T07:08:00,1.999,2269.76,6.91,6.87,8.48,832.18,834.23,105.400002,38.98,1.0359,203,0,14.390,2.07083,4.20,53134,0.633333,0.900000,2.600000,0.633333,0.900000,2.600000,482517.187500,144576.234375,16930.699219,2026.000000,441.500000,391.200012
18:56:16,1543061310,2018-11-24T12:08:30,2018-11-24T07:08:30,2.000,2270.77,6.93,7.00,8.49,832.10,834.15,105.050003,39.05,1.0357,203,0,14.392,2.07505,4.20,53142,0.433333,0.700000,1.066667,0.433333,0.700000,1.066667,482741.593750,144645.640625,16940.267578,2026.366699,441.866669,391.566681
18:56:46,1543061340,2018-11-24T12:09:00,2018-11-24T07:09:00,2.000,2271.77,6.94,7.12,8.55,832.12,833.93,105.616669,38.94,1.0354,203,0,14.394,2.07505,4.20,53150,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,482890.093750,144690.859375,16945.933594,2026.366699,441.866669,391.566681
18:57:16,1543061370,2018-11-24T12:09:30,2018-11-24T07:09:30,2.001,2272.77,6.94,7.15,8.53,832.20,833.91,105.783333,38.84,1.0354,203,0,14.395,2.07083,4.20,53158,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,483032.000000,144737.906250,16948.800781,2026.366699,441.866669,391.566681
18:57:46,1543061400,2018-11-24T12:10:00,2018-11-24T07:10:00,2.001,2273.77,6.96,7.24,8.52,832.04,833.70,105.916664,38.86,1.0350,203,0,14.394,2.06819,4.20,53165,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,483228.406250,144799.234375,16955.000000,2026.366699,441.866669,391.566681
18:58:16,1543061430,2018-11-24T12:10:30,2018-11-24T07:10:30,2.002,2274.77,6.96,7.29,8.55,831.93,833.57,106.599998,38.93,1.0349,203,0,14.396,2.07557,4.20,53172,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,483430.000000,144860.031250,16961.833984,2026.366699,441.866669,391.566681
18:58:46,1543061460,2018-11-24T12:11:00,2018-11-24T07:11:00,2.001,2275.77,6.96,7.33,8.55,831.93,833.42,104.849998,38.88,1.0347,203,0,14.396,2.07505,4.20,53179,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,483590.000000,144906.562500,16965.833984,2027.233276,442.733337,392.433319
18:59:16,1543061490,2018-11-24T12:11:30,2018-11-24T07:11:30,2.001,2276.77,6.97,7.34,8.55,831.93,833.34,106.133331,38.86,1.0345,203,0,14.398,2.06608,4.20,53186,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,483782.593750,144966.640625,16968.166016,2027.233276,442.733337,392.433319
18:59:46,1543061520,2018-11-24T12:12:00,2018-11-24T07:12:00,2.000,2277.77,6.98,7.38,8.56,831.79,833.36,107.183334,38.85,1.0345,203,0,14.397,2.06635,4.20,53192,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,483979.593750,145025.000000,16970.666016,2027.233276,442.733337,392.433319
19:00:16,1543061550,2018-11-24T12:12:30,2018-11-24T07:12:30,2.001,2278.77,6.98,7.40,8.54,831.93,833.31,105.333336,38.94,1.0345,203,0,14.397,2.07109,4.20,53199,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,484168.187500,145085.437500,16979.400391,2028.066650,442.733337,392.433319
19:00:46,1543061580,2018-11-24T12:13:00,2018-11-24T07:13:00,2.004,2279.78,6.99,7.39,8.59,831.84,833.36,106.199997,38.98,1.0345,203,0,14.398,2.07267,4.20,53205,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,484367.187500,145146.031250,16986.666016,2028.099976,442.733337,392.433319
19:01:16,1543061610,2018-11-24T12:13:30,2018-11-24T07:13:30,2.003,2280.78,6.98,7.46,8.56,832.03,833.31,104.466667,38.86,1.0345,203,0,14.398,2.06951,4.20,53211,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,484596.187500,145213.828125,16992.066406,2028.099976,442.733337,392.433319
19:01:46,1543061640,2018-11-24T12:14:00,2018-11-24T07:14:00,2.004,2281.78,6.98,7.43,8.55,831.95,833.31,106.000000,38.91,1.0345,203,0,14.398,2.07478,4.20,53217,1.000000,1.533333,1.566667,1.000000,1.533333,1.566667,484884.812500,145302.640625,16998.900391,2029.266724,442.733337,392.433319
19:02:16,1543061670,2018-11-24T12:14:30,2018-11-24T07:14:30,2.002,2282.78,6.99,7.45,8.56,832.06,833.44,106.116669,38.89,1.0346,203,0,14.399,2.07425,4.20,53223,0.933333,1.133333,1.833333,0.933333,1.133333,1.833333,485163.000000,145387.703125,17007.732422,2030.733276,442.733337,392.433319
19:02:46,1543061700,2018-11-24T12:15:00,2018-11-24T07:15:00,2.003,2283.79,6.99,7.49,8.60,832.11,833.39,106.000000,38.89,1.0345,203,0,14.397,2.07135,4.20,53228,0.033333,0.133333,0.800000,0.033333,0.133333,0.800000,485304.812500,145431.562500,17012.732422,2031.433350,443.433319,393.133331
19:03:16,1543061730,2018-11-24T12:15:30,2018-11-24T07:15:30,2.004,2284.79,6.99,7.48,8.56,832.08,833.49,105.816666,38.87,1.0347,203,0,14.399,2.07346,4.20,53234,0.833333,0.833333,1.200000,0.833333,0.833333,1.200000,485541.406250,145501.296875,17019.833984,2032.466675,444.466675,394.166656
19:03:46,1543061760,2018-11-24T12:16:00,2018-11-24T07:16:00,2.003,2285.79,6.99,7.49,8.59,832.03,833.44,106.783333,38.98,1.0346,203,0,14.398,2.06766,4.20,53239,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,485755.593750,145562.500000,17023.800781,2032.666626,444.466675,394.166656
19:04:16,1543061790,2018-11-24T12:16:30,2018-11-24T07:16:30,2.002,2286.80,6.99,7.50,8.58,832.06,833.44,106.083336,38.91,1.0346,203,0,14.398,2.07373,4.20,53245,0.366667,0.666667,4.133333,0.366667,0.666667,4.133333,486018.187500,145637.640625,17031.632813,2037.666626,447.066681,395.033325
19:04:46,1543061820,2018-11-24T12:17:00,2018-11-24T07:17:00,2.003,2287.80,6.98,7.48,8.60,832.09,833.47,105.833336,38.94,1.0347,203,0,14.398,2.07505,4.20,53250,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,486242.187500,145700.968750,17041.232422,2037.666626,447.066681,395.033325
19:05:16,1543061850,2018-11-24T12:17:30,2018-11-24T07:17:30,2.003,2288.80,6.99,7.49,8.58,832.08,833.44,105.849998,38.93,1.0346,203,0,14.399,2.07320,4.20,53255,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,486495.406250,145778.828125,17047.166016,2038.699951,447.066681,395.033325
19:05:46,1543061880,2018-11-24T12:18:00,2018-11-24T07:18:00,2.003,2289.80,6.97,7.49,8.56,832.07,833.39,106.449997,38.93,1.0346,203,0,14.398,2.06872,4.20,53260,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,486654.406250,145828.359375,17057.066406,2039.599976,447.233337,395.200012
19:06:16,1543061910,2018-11-24T12:18:30,2018-11-24T07:18:30,2.002,2290.81,6.99,7.49,8.56,832.22,833.46,106.050003,38.84,1.0346,203,0,14.398,2.07452,4.20,53265,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,486795.593750,145873.640625,17062.632813,2040.300049,447.933319,395.899994
19:06:46,1543061940,2018-11-24T12:19:00,2018-11-24T07:19:00,2.005,2291.81,6.98,7.48,8.57,832.09,833.47,105.316666,38.84,1.0347,203,0,14.398,2.07478,4.20,53270,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,486934.000000,145917.968750,17068.599609,2040.300049,447.933319,395.899994
19:07:16,1543061970,2018-11-24T12:19:30,2018-11-24T07:19:30,2.002,2292.81,6.98,7.48,8.56,832.17,833.41,104.750000,38.80,1.0346,203,0,14.397,2.07452,4.20,53274,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,487114.812500,145972.765625,17075.433594,2040.833374,447.933319,395.899994
19:07:46,1543062000,2018-11-24T12:20:00,2018-11-24T07:20:00,2.004,2293.81,6.97,7.47,8.57,832.04,833.39,105.849998,38.79,1.0346,203,0,14.397,2.07452,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487281.000000,146023.296875,17079.132813,2041.166626,447.933319,395.899994
19:08:16,1543062030,2018-11-24T12:20:30,2018-11-24T07:20:30,2.004,2294.82,6.98,7.49,8.58,831.98,833.39,106.199997,38.85,1.0346,203,0,14.400,2.07030,4.20,53284,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,487465.000000,146080.031250,17083.232422,2041.633301,447.933319,395.899994
19:08:46,1543062060,2018-11-24T12:21:00,2018-11-24T07:21:00,2.002,2295.82,6.98,7.46,8.59,831.95,833.26,107.250000,38.83,1.0344,203,0,14.398,2.07056,4.20,53288,0.000000,0.533333,1.366667,0.000000,0.533333,1.366667,487655.000000,146138.031250,17085.466797,2043.766724,448.766663,396.733337
19:09:16,1543062090,2018-11-24T12:21:30,2018-11-24T07:21:30,2.001,2296.82,6.98,7.48,8.57,831.90,833.26,106.866669,38.89,1.0344,203,0,14.396,2.06661,4.20,53292,0.266667,0.700000,0.733333,0.266667,0.700000,0.733333,487864.406250,146203.562500,17097.466797,2043.900024,448.799988,396.766663
19:09:46,1543062120,2018-11-24T12:22:00,2018-11-24T07:22:00,2.000,2297.82,6.98,7.48,8.54,831.87,833.21,108.266670,38.80,1.0343,203,0,14.398,2.06451,4.20,53297,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,488015.687500,146248.359375,17104.433594,2044.666626,448.799988,396.766663
19:10:16,1543062150,2018-11-24T12:22:30,2018-11-24T07:22:30,2.000,2298.82,6.98,7.44,8.56,831.87,833.36,106.366669,38.86,1.0345,203,0,14.399,2.07320,4.20,53301,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,488184.000000,146297.640625,17111.933594,2044.866699,448.799988,396.766663
19:10:46,1543062180,2018-11-24T12:23:00,2018-11-24T07:23:00,2.003,2299.82,6.99,7.46,8.57,831.95,833.28,105.516670,38.93,1.0344,203,0,14.398,2.07452,4.20,53305,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,488394.812500,146355.968750,17119.833984,2045.533325,448.799988,396.766663
19:11:16,1543062210,2018-11-24T12:23:30,2018-11-24T07:23:30,2.002,2300.82,6.99,7.44,8.56,832.14,833.44,106.500000,39.03,1.0346,203,0,14.399,2.06635,4.20,53309,0.000000,0.766667,1.500000,0.000000,0.766667,1.500000,488597.187500,146416.296875,17126.699219,2046.400024,449.666656,397.633331
19:11:46,1543062240,2018-11-24T12:24:00,2018-11-24T07:24:00,2.004,2301.83,6.99,7.43,8.55,832.11,833.49,105.650002,39.01,1.0346,203,0,14.398,2.07241,4.20,53313,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,488814.000000,146482.171875,17129.199219,2046.533325,449.666656,397.633331
19:12:16,1543062270,2018-11-24T12:24:30,2018-11-24T07:24:30,2.003,2302.83,6.99,7.43,8.56,832.14,833.49,105.699997,39.00,1.0346,203,0,14.396,2.06898,4.20,53317,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,488994.500000,146535.328125,17135.400391,2047.266724,449.666656,397.633331
19:12:46,1543062300,2018-11-24T12:25:00,2018-11-24T07:25:00,2.002,2303.83,7.00,7.40,8.56,832.22,833.49,106.349998,39.04,1.0346,203,0,14.398,2.07346,4.20,53321,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,489194.593750,146595.437500,17141.767578,2047.266724,449.666656,397.633331
19:13:16,1543062330,2018-11-24T12:25:30,2018-11-24T07:25:30,2.002,2304.83,7.00,7.44,8.58,832.19,833.62,105.816666,39.03,1.0348,203,0,14.397,2.07478,4.20,53325,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,489390.187500,146651.765625,17145.566406,2047.266724,449.666656,397.633331
19:13:46,1543062360,2018-11-24T12:26:00,2018-11-24T07:26:00,2.004,2305.84,7.00,7.42,8.59,832.14,833.64,106.416664,39.03,1.0348,203,0,14.399,2.07425,4.20,53329,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,489621.593750,146717.437500,17152.666016,2048.600098,449.666656,397.633331
19:14:16,1543062390,2018-11-24T12:26:30,2018-11-24T07:26:30,2.004,2306.84,7.00,7.43,8.64,832.08,833.44,105.433334,38.99,1.0346,203,0,14.398,2.07531,4.20,53333,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,489846.593750,146781.437500,17163.699219,2049.899902,449.666656,397.633331
19:14:46,1543062420,2018-11-24T12:27:00,2018-11-24T07:27:00,2.003,2307.84,7.01,7.42,8.60,831.97,833.51,106.699997,38.96,1.0346,203,0,14.399,2.06661,4.20,53336,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,490020.187500,146833.234375,17169.267578,2050.366699,449.666656,397.633331
19:15:16,1543062450,2018-11-24T12:27:30,2018-11-24T07:27:30,2.003,2308.85,7.01,7.42,8.60,831.97,833.41,106.699997,38.97,1.0345,203,0,14.397,2.07162,4.20,53340,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,490179.187500,146876.765625,17172.300781,2051.133301,449.666656,397.633331
19:15:46,1543062480,2018-11-24T12:28:00,2018-11-24T07:28:00,2.003,2309.85,7.02,7.42,8.62,832.03,833.43,105.366669,38.98,1.0345,203,0,14.397,2.07531,4.20,53343,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,490375.406250,146932.296875,17178.033203,2052.899902,449.666656,397.633331
19:16:16,1543062510,2018-11-24T12:28:30,2018-11-24T07:28:30,2.003,2310.85,7.02,7.42,8.64,831.87,833.43,106.116669,38.87,1.0345,203,0,14.398,2.07610,4.20,53347,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,490573.500000,146994.062500,17181.666016,2054.199951,449.666656,397.633331
19:16:46,1543062540,2018-11-24T12:29:00,2018-11-24T07:29:00,2.004,2311.85,7.03,7.38,8.64,831.94,833.46,105.000000,38.93,1.0345,203,0,14.396,2.07584,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490744.687500,147046.468750,17185.632813,2054.233398,449.666656,397.633331
19:17:16,1543062570,2018-11-24T12:29:30,2018-11-24T07:29:30,2.003,2312.86,7.03,7.40,8.63,831.86,833.51,106.166664,38.91,1.0345,203,0,14.399,2.07083,4.20,53354,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,490933.406250,147098.906250,17190.000000,2054.233398,449.666656,397.633331
19:17:46,1543062600,2018-11-24T12:30:00,2018-11-24T07:30:00,2.002,2313.86,7.04,7.41,8.65,832.05,833.48,106.616669,38.90,1.0345,203,0,14.398,2.06872,4.20,53357,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,491148.593750,147164.296875,17192.333984,2054.233398,449.666656,397.633331
19:18:16,1543062630,2018-11-24T12:30:30,2018-11-24T07:30:30,2.004,2314.86,7.06,7.41,8.60,832.00,833.60,106.316666,38.86,1.0345,203,0,14.398,2.06872,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491336.812500,147219.296875,17195.466797,2054.233398,449.666656,397.633331
19:18:46,1543062660,2018-11-24T12:31:00,2018-11-24T07:31:00,2.006,2315.86,7.06,7.42,8.64,832.05,833.58,106.183334,38.79,1.0345,203,0,14.397,2.07557,4.20,53363,0.000000,0.433333,1.100000,0.000000,0.433333,1.100000,491533.000000,147276.296875,17204.000000,2055.433350,450.500000,398.466675
19:19:16,1543062690,2018-11-24T12:31:30,2018-11-24T07:31:30,2.004,2316.87,7.07,7.41,8.67,832.04,833.55,106.750000,38.80,1.0344,203,0,14.398,2.06740,4.20,53366,0.000000,0.666667,1.866667,0.000000,0.666667,1.866667,491707.000000,147328.500000,17210.867188,2058.800049,451.766663,399.733337
19:19:46,1543062720,2018-11-24T12:32:00,2018-11-24T07:32:00,2.003,2317.87,7.06,7.38,8.65,831.97,833.55,105.849998,38.73,1.0345,203,0,14.398,2.07663,4.20,53370,0.000000,0.733333,1.166667,0.000000,0.733333,1.166667,491901.406250,147381.968750,17218.300781,2060.100098,452.233337,400.200012
19:20:16,1543062750,2018-11-24T12:32:30,2018-11-24T07:32:30,2.006,2318.87,7.06,7.37,8.64,831.97,833.58,106.800003,38.69,1.0345,203,0,14.393,2.07636,4.12,53363,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,492077.593750,147435.031250,17222.333984,2061.399902,452.233337,400.200012
19:20:46,1543062780,2018-11-24T12:33:00,2018-11-24T07:33:00,2.006,2319.88,7.06,7.22,8.65,831.94,833.73,106.449997,38.67,1.0347,203,0,14.392,2.07293,4.11,53348,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,492254.000000,147487.234375,17228.966797,2062.033447,452.233337,400.200012
19:21:16,1543062810,2018-11-24T12:33:30,2018-11-24T07:33:30,2.002,2320.88,7.06,7.08,8.65,831.97,833.91,106.233330,38.73,1.0349,203,0,14.388,2.06556,4.11,53333,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,492484.000000,147552.171875,17234.533203,2062.033447,452.233337,400.200012
19:21:46,1543062840,2018-11-24T12:34:00,2018-11-24T07:34:00,2.002,2321.88,7.04,6.96,8.63,831.84,833.97,105.833336,38.66,1.0351,203,0,14.385,2.06608,4.11,53318,0.066667,0.100000,0.733333,0.066667,0.100000,0.733333,492645.187500,147601.296875,17238.333984,2062.666748,452.866669,400.833344
19:22:16,1543062870,2018-11-24T12:34:30,2018-11-24T07:34:30,2.000,2322.88,7.03,6.83,8.63,831.86,834.19,105.483330,38.77,1.0354,203,0,14.384,2.07610,4.10,53303,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,492797.812500,147646.437500,17244.033203,2062.899902,453.100006,401.066681
19:22:46,1543062900,2018-11-24T12:35:00,2018-11-24T07:35:00,1.998,2323.88,7.01,6.76,8.60,831.79,834.21,106.516670,38.86,1.0355,203,0,14.382,2.06951,4.10,53288,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,493028.593750,147711.234375,17251.066406,2064.233398,453.100006,401.066681
19:23:16,1543062930,2018-11-24T12:35:30,2018-11-24T07:35:30,1.999,2324.88,7.00,6.69,8.61,831.79,834.21,105.683334,38.85,1.0355,203,0,14.380,2.06924,4.10,53273,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,493213.687500,147769.437500,17256.966797,2064.633301,453.100006,401.066681
19:23:46,1543062960,2018-11-24T12:36:00,2018-11-24T07:36:00,1.998,2325.88,6.99,6.60,8.58,831.89,834.41,105.283333,38.76,1.0358,203,0,14.380,2.06845,4.09,53258,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,493489.593750,147853.437500,17266.833984,2065.666748,453.100006,401.066681
19:24:16,1543062990,2018-11-24T12:36:30,2018-11-24T07:36:30,1.998,2326.88,6.98,6.55,8.56,832.01,834.55,105.616669,38.88,1.0360,203,0,14.377,2.06793,4.10,53243,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,493741.000000,147925.265625,17273.767578,2066.366699,453.100006,401.066681
19:24:46,1543063020,2018-11-24T12:37:00,2018-11-24T07:37:00,1.998,2327.87,6.97,6.51,8.55,832.01,834.59,105.616669,38.82,1.0361,203,0,14.376,2.06582,4.09,53228,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,493946.593750,147984.031250,17275.732422,2066.366699,453.100006,401.066681
19:25:16,1543063050,2018-11-24T12:37:30,2018-11-24T07:37:30,1.997,2328.87,6.96,6.49,8.54,832.04,834.74,105.566666,38.86,1.0363,203,0,14.378,2.07056,4.10,53213,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,494148.312500,148045.531250,17278.699219,2066.366699,453.100006,401.066681
19:25:46,1543063080,2018-11-24T12:38:00,2018-11-24T07:38:00,1.997,2329.87,6.95,6.42,8.53,832.18,834.80,105.783333,38.81,1.0364,203,0,14.376,2.06740,4.09,53198,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,494311.593750,148093.703125,17280.800781,2066.366699,453.100006,401.066681
19:26:16,1543063110,2018-11-24T12:38:30,2018-11-24T07:38:30,1.996,2330.86,6.93,6.36,8.53,832.10,834.75,106.550003,38.86,1.0365,203,0,14.376,2.06503,4.09,53183,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,494514.187500,148157.031250,17289.199219,2066.366699,453.100006,401.066681
19:26:46,1543063140,2018-11-24T12:39:00,2018-11-24T07:39:00,1.995,2331.86,6.91,6.35,8.48,831.97,834.81,106.283333,38.75,1.0366,203,0,14.376,2.06766,4.09,53168,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,494690.000000,148208.031250,17294.566406,2066.366699,453.100006,401.066681
19:27:16,1543063170,2018-11-24T12:39:30,2018-11-24T07:39:30,1.995,2332.86,6.91,6.33,8.51,831.92,834.73,106.816666,38.55,1.0365,203,0,14.375,2.06582,4.09,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494856.593750,148260.968750,17297.433594,2066.366699,453.100006,401.066681
19:27:46,1543063200,2018-11-24T12:40:00,2018-11-24T07:40:00,1.995,2333.85,6.90,6.31,8.49,831.97,835.00,105.883331,38.58,1.0369,203,0,14.374,2.07135,4.09,53138,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,495047.000000,148316.234375,17303.699219,2066.833252,453.100006,401.066681
19:28:16,1543063230,2018-11-24T12:40:30,2018-11-24T07:40:30,1.994,2334.85,6.87,6.29,8.50,831.87,834.81,106.766670,38.55,1.0368,203,0,14.374,2.06766,4.09,53123,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,495231.812500,148368.765625,17309.833984,2069.199951,453.100006,401.066681
19:28:46,1543063260,2018-11-24T12:41:00,2018-11-24T07:41:00,1.994,2335.84,6.90,6.23,8.49,832.05,834.94,104.599998,38.90,1.0368,203,0,14.374,2.07030,4.08,53108,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,495378.812500,148414.359375,17314.867188,2070.699951,453.100006,401.066681
19:29:16,1543063290,2018-11-24T12:41:30,2018-11-24T07:41:30,1.994,2336.84,6.88,6.30,8.48,831.92,834.80,106.783333,38.91,1.0367,203,0,14.382,2.06977,4.20,53110,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,495521.093750,148457.937500,17320.533203,2071.833252,453.366669,401.066681
19:29:46,1543063320,2018-11-24T12:42:00,2018-11-24T07:42:00,1.996,2337.84,6.89,6.51,8.47,832.03,834.56,105.566666,38.90,1.0364,203,0,14.384,2.07162,4.20,53120,0.000000,0.866667,1.100000,0.000000,0.866667,1.100000,495699.406250,148508.906250,17327.367188,2074.133301,453.966675,401.066681
19:30:16,1543063350,2018-11-24T12:42:30,2018-11-24T07:42:30,1.997,2338.83,6.90,6.71,8.48,831.97,834.35,106.333336,38.91,1.0361,203,0,14.388,2.07267,4.20,53130,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,495895.093750,148563.468750,17336.267578,2076.033447,454.200012,401.299988
19:30:46,1543063380,2018-11-24T12:43:00,2018-11-24T07:43:00,1.999,2339.83,6.93,6.84,8.50,831.97,834.15,106.199997,38.83,1.0357,203,0,14.392,2.07083,4.20,53138,0.000000,0.766667,1.366667,0.000000,0.766667,1.366667,496051.187500,148609.734375,17342.800781,2079.366699,454.799988,401.899994
19:31:16,1543063410,2018-11-24T12:43:30,2018-11-24T07:43:30,1.999,2340.83,6.94,6.98,8.52,832.07,834.03,105.583336,38.71,1.0355,203,0,14.392,2.07083,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496215.406250,148649.093750,17345.166016,2079.366699,454.799988,401.899994
19:31:46,1543063440,2018-11-24T12:44:00,2018-11-24T07:44:00,2.001,2341.83,6.97,7.09,8.56,832.01,833.98,105.483330,38.65,1.0354,203,0,14.394,2.07162,4.20,53154,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,496421.187500,148705.296875,17348.666016,2079.766602,455.200012,402.299988
19:32:16,1543063470,2018-11-24T12:44:30,2018-11-24T07:44:30,2.002,2342.84,6.98,7.18,8.52,832.01,833.80,105.716667,38.56,1.0351,203,0,14.396,2.06766,4.20,53162,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,496581.187500,148752.171875,17355.900391,2080.233398,455.666656,402.766663
19:32:46,1543063500,2018-11-24T12:45:00,2018-11-24T07:45:00,2.002,2343.84,7.01,7.24,8.55,831.97,833.71,105.683334,38.56,1.0349,203,0,14.396,2.07557,4.20,53169,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,496779.593750,148809.031250,17360.500000,2080.566650,455.666656,402.766663
19:33:16,1543063530,2018-11-24T12:45:30,2018-11-24T07:45:30,2.003,2344.84,7.01,7.28,8.62,831.97,833.56,105.949997,38.45,1.0347,203,0,14.396,2.06977,4.20,53176,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,496934.187500,148857.234375,17368.267578,2081.833252,455.666656,402.766663
19:33:46,1543063560,2018-11-24T12:46:00,2018-11-24T07:46:00,2.003,2345.84,7.03,7.34,8.61,831.84,833.46,106.849998,38.30,1.0345,203,0,14.398,2.06872,4.20,53183,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,497123.187500,148915.765625,17372.566406,2081.966553,455.666656,402.766663
19:34:16,1543063590,2018-11-24T12:46:30,2018-11-24T07:46:30,2.003,2346.84,7.06,7.38,8.67,831.86,833.47,105.349998,38.28,1.0344,203,0,14.397,2.07373,4.20,53190,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,497361.000000,148979.906250,17374.300781,2081.966553,455.666656,402.766663
19:34:46,1543063620,2018-11-24T12:47:00,2018-11-24T07:47:00,2.004,2347.85,7.07,7.44,8.64,831.80,833.34,105.966667,38.11,1.0342,203,0,14.398,2.07505,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497532.406250,149024.906250,17378.367188,2082.566650,455.666656,402.766663
19:35:16,1543063650,2018-11-24T12:47:30,2018-11-24T07:47:30,2.004,2348.85,7.07,7.46,8.66,831.75,833.27,105.750000,38.14,1.0341,203,0,14.398,2.06977,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497675.000000,149068.437500,17383.732422,2082.833252,455.666656,402.766663
19:35:46,1543063680,2018-11-24T12:48:00,2018-11-24T07:48:00,2.004,2349.85,7.10,7.48,8.68,831.82,833.18,107.233330,38.11,1.0339,203,0,14.398,2.07083,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497829.000000,149114.500000,17386.300781,2082.833252,455.666656,402.766663
19:36:16,1543063710,2018-11-24T12:48:30,2018-11-24T07:48:30,2.004,2350.86,7.11,7.52,8.65,831.72,833.16,106.466667,38.19,1.0338,203,0,14.401,2.07373,4.20,53215,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,498008.593750,149163.968750,17388.867188,2083.233398,455.666656,402.766663
19:36:46,1543063740,2018-11-24T12:49:00,2018-11-24T07:49:00,2.004,2351.86,7.12,7.53,8.72,831.71,833.21,107.099998,38.15,1.0338,203,0,14.399,2.07399,4.20,53220,0.000000,0.466667,0.700000,0.000000,0.466667,0.700000,498200.406250,149218.093750,17393.400391,2083.933350,455.899994,403.000000
19:37:16,1543063770,2018-11-24T12:49:30,2018-11-24T07:49:30,2.006,2352.86,7.13,7.53,8.67,831.74,833.18,106.066666,38.21,1.0338,203,0,14.399,2.07874,4.20,53226,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,498363.000000,149264.093750,17397.166016,2084.466553,456.433319,403.533325
19:37:46,1543063800,2018-11-24T12:50:00,2018-11-24T07:50:00,2.005,2353.87,7.14,7.50,8.71,831.71,833.28,105.983330,38.22,1.0339,203,0,14.400,2.07135,4.20,53232,0.266667,0.666667,0.833333,0.266667,0.666667,0.833333,498569.406250,149325.359375,17401.500000,2085.166748,456.433319,403.533325
19:38:16,1543063830,2018-11-24T12:50:30,2018-11-24T07:50:30,2.005,2354.87,7.14,7.55,8.74,831.79,833.13,105.283333,38.13,1.0337,203,0,14.399,2.07848,4.20,53237,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,498751.593750,149381.296875,17405.900391,2086.100098,456.433319,403.533325
19:38:46,1543063860,2018-11-24T12:51:00,2018-11-24T07:51:00,2.005,2355.87,7.16,7.57,8.74,831.89,833.38,107.133331,38.17,1.0339,203,0,14.399,2.07188,4.20,53243,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,498907.812500,149425.703125,17411.632813,2087.933350,456.433319,403.533325
19:39:16,1543063890,2018-11-24T12:51:30,2018-11-24T07:51:30,2.006,2356.88,7.16,7.56,8.74,831.92,833.35,105.866669,38.12,1.0339,203,0,14.400,2.07768,4.20,53248,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,499166.500000,149498.937500,17415.699219,2087.933350,456.433319,403.533325
19:39:46,1543063920,2018-11-24T12:52:00,2018-11-24T07:52:00,2.006,2357.88,7.18,7.58,8.78,831.89,833.37,105.916664,38.11,1.0338,203,0,14.401,2.07927,4.20,53253,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,499321.687500,149537.000000,17419.300781,2088.800049,457.299988,404.399994
19:40:16,1543063950,2018-11-24T12:52:30,2018-11-24T07:52:30,2.006,2358.88,7.17,7.60,8.73,831.81,833.15,106.150002,38.01,1.0336,203,0,14.400,2.07663,4.20,53258,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,499464.500000,149579.593750,17424.900391,2089.800049,457.299988,404.399994
19:40:46,1543063980,2018-11-24T12:53:00,2018-11-24T07:53:00,2.007,2359.89,7.17,7.59,8.77,831.79,833.30,104.500000,37.99,1.0338,203,0,14.400,2.07478,4.20,53263,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,499651.906250,149636.734375,17429.800781,2091.600098,457.299988,404.399994
19:41:16,1543064010,2018-11-24T12:53:30,2018-11-24T07:53:30,2.008,2360.89,7.19,7.58,8.75,831.80,833.14,106.000000,38.04,1.0335,203,0,14.399,2.07557,4.20,53268,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,499861.500000,149698.328125,17436.033203,2092.266602,457.299988,404.399994
19:41:46,1543064040,2018-11-24T12:54:00,2018-11-24T07:54:00,2.005,2361.89,7.18,7.61,8.78,831.70,833.17,107.183334,38.06,1.0336,203,0,14.401,2.06872,4.20,53273,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,500045.312500,149755.000000,17439.632813,2092.266602,457.299988,404.399994
19:42:16,1543064070,2018-11-24T12:54:30,2018-11-24T07:54:30,2.008,2362.90,7.19,7.60,8.77,831.70,833.30,104.933334,38.16,1.0337,203,0,14.400,2.07505,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500234.093750,149813.671875,17442.099609,2092.266602,457.299988,404.399994
19:42:46,1543064100,2018-11-24T12:55:00,2018-11-24T07:55:00,2.006,2363.90,7.18,7.59,8.77,831.78,833.24,107.050003,38.19,1.0337,203,0,14.399,2.07109,4.20,53282,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,500436.500000,149871.265625,17446.533203,2093.166748,457.299988,404.399994
19:43:16,1543064130,2018-11-24T12:55:30,2018-11-24T07:55:30,2.008,2364.90,7.16,7.63,8.77,831.81,833.07,107.133331,38.30,1.0335,203,0,14.400,2.07109,4.20,53287,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,500644.312500,149935.859375,17451.833984,2093.166748,457.299988,404.399994
19:43:46,1543064160,2018-11-24T12:56:00,2018-11-24T07:56:00,2.006,2365.91,7.18,7.63,8.76,831.81,833.12,106.733330,38.39,1.0335,203,0,14.400,2.07557,4.20,53291,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,500882.500000,150009.406250,17459.400391,2093.800049,457.299988,404.399994
19:44:16,1543064190,2018-11-24T12:56:30,2018-11-24T07:56:30,2.006,2366.91,7.18,7.59,8.77,831.73,833.30,107.866669,38.78,1.0337,203,0,14.400,2.07241,4.20,53296,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,501068.687500,150060.406250,17466.333984,2096.199951,457.299988,404.399994
19:44:46,1543064220,2018-11-24T12:57:00,2018-11-24T07:57:00,2.006,2367.91,7.17,7.59,8.73,831.79,833.18,108.000000,38.43,1.0336,203,0,14.400,2.07293,4.20,53300,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,501254.687500,150116.468750,17471.433594,2096.833252,457.299988,404.399994
19:45:16,1543064250,2018-11-24T12:57:30,2018-11-24T07:57:30,2.006,2368.92,7.15,7.62,8.77,831.74,833.08,106.666664,38.30,1.0336,203,0,14.401,2.07716,4.20,53304,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,501439.812500,150171.234375,17477.933594,2098.399902,457.299988,404.399994
19:45:46,1543064280,2018-11-24T12:58:00,2018-11-24T07:58:00,2.006,2369.92,7.16,7.58,8.73,831.81,833.28,107.116669,38.42,1.0338,203,0,14.401,2.07241,4.20,53308,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,501612.312500,150222.203125,17484.300781,2099.266602,457.299988,404.399994
19:46:16,1543064310,2018-11-24T12:58:30,2018-11-24T07:58:30,2.006,2370.92,7.16,7.59,8.77,831.78,833.12,106.716667,38.45,1.0336,203,0,14.399,2.07109,4.20,53312,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,501792.312500,150275.406250,17490.433594,2099.266602,457.299988,404.399994
19:46:46,1543064340,2018-11-24T12:59:00,2018-11-24T07:59:00,2.006,2371.93,7.15,7.58,8.74,831.77,833.28,106.516670,38.50,1.0338,203,0,14.400,2.07478,4.20,53316,0.200000,0.866667,0.900000,0.200000,0.866667,0.900000,502013.906250,150341.859375,17495.000000,2099.566650,457.299988,404.399994
19:47:16,1543064370,2018-11-24T12:59:30,2018-11-24T07:59:30,2.006,2372.93,7.13,7.56,8.73,831.80,833.31,106.400002,38.58,1.0339,203,0,14.400,2.07320,4.20,53320,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,502207.312500,150397.328125,17497.533203,2100.133301,457.299988,404.399994
19:47:46,1543064400,2018-11-24T13:00:00,2018-11-24T08:00:00,2.006,2373.93,7.13,7.55,8.76,831.82,833.31,104.383331,38.54,1.0339,203,0,14.399,2.07795,4.20,53324,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,502393.906250,150455.140625,17500.767578,2100.266602,457.299988,404.399994
19:48:16,1543064430,2018-11-24T13:00:30,2018-11-24T08:00:30,2.007,2374.94,7.13,7.54,8.74,831.88,833.31,104.566666,38.63,1.0339,203,0,14.399,2.07293,4.20,53328,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,502566.312500,150509.406250,17505.632813,2101.000000,457.299988,404.399994
19:48:46,1543064460,2018-11-24T13:01:00,2018-11-24T08:01:00,2.005,2375.94,7.13,7.53,8.75,831.82,833.41,106.233330,38.33,1.0340,203,0,14.399,2.07004,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502722.687500,150554.406250,17507.166016,2101.000000,457.299988,404.399994
19:49:16,1543064490,2018-11-24T13:01:30,2018-11-24T08:01:30,2.005,2376.94,7.12,7.55,8.76,831.87,833.28,105.266670,38.49,1.0339,203,0,14.399,2.07162,4.20,53336,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,502859.593750,150593.234375,17512.400391,2101.000000,457.299988,404.399994
19:49:46,1543064520,2018-11-24T13:02:00,2018-11-24T08:02:00,2.005,2377.95,7.12,7.52,8.72,831.77,833.28,106.800003,38.42,1.0339,203,0,14.400,2.07346,4.20,53339,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,503073.500000,150655.000000,17520.033203,2101.000000,457.299988,404.399994
19:50:16,1543064550,2018-11-24T13:02:30,2018-11-24T08:02:30,2.004,2378.95,7.11,7.54,8.72,831.82,833.31,106.216667,38.46,1.0340,203,0,14.398,2.06635,4.20,53343,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,503237.500000,150705.140625,17523.199219,2101.000000,457.299988,404.399994
19:50:46,1543064580,2018-11-24T13:03:00,2018-11-24T08:03:00,2.005,2379.95,7.10,7.52,8.72,831.85,833.41,106.083336,38.48,1.0342,203,0,14.399,2.07083,4.20,53346,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,503478.906250,150779.531250,17531.066406,2101.866699,457.299988,404.399994
19:51:16,1543064610,2018-11-24T13:03:30,2018-11-24T08:03:30,2.005,2380.96,7.10,7.53,8.72,831.85,833.34,106.250000,38.51,1.0341,203,0,14.398,2.07478,4.20,53350,0.333333,0.966667,1.400000,0.333333,0.966667,1.400000,503694.906250,150845.468750,17540.033203,2102.600098,458.033325,405.133331
19:51:46,1543064640,2018-11-24T13:04:00,2018-11-24T08:04:00,2.004,2381.96,7.09,7.46,8.71,831.83,833.37,106.800003,38.49,1.0341,203,0,14.398,2.07056,4.20,53353,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,503920.593750,150910.906250,17545.400391,2103.366699,458.166656,405.266663
19:52:16,1543064670,2018-11-24T13:04:30,2018-11-24T08:04:30,2.005,2382.96,7.11,7.49,8.69,831.82,833.44,105.283333,38.53,1.0342,203,0,14.398,2.07689,4.20,53356,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,504129.500000,150970.671875,17552.433594,2103.600098,458.166656,405.266663
19:52:46,1543064700,2018-11-24T13:05:00,2018-11-24T08:05:00,2.005,2383.97,7.09,7.49,8.72,831.75,833.34,105.683334,38.53,1.0341,203,0,14.398,2.07293,4.20,53360,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,504342.312500,151030.234375,17563.732422,2104.466553,458.166656,405.266663
19:53:16,1543064730,2018-11-24T13:05:30,2018-11-24T08:05:30,2.005,2384.97,7.09,7.47,8.69,831.80,833.37,105.916664,38.48,1.0341,203,0,14.398,2.07346,4.20,53363,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,504545.093750,151095.937500,17571.000000,2105.333252,458.166656,405.266663
19:53:46,1543064760,2018-11-24T13:06:00,2018-11-24T08:06:00,2.004,2385.97,7.10,7.44,8.68,831.77,833.34,105.449997,38.54,1.0341,203,0,14.397,2.07320,4.20,53366,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,504750.093750,151160.203125,17576.566406,2105.333252,458.166656,405.266663
19:54:16,1543064790,2018-11-24T13:06:30,2018-11-24T08:06:30,2.004,2386.98,7.10,7.48,8.67,831.85,833.44,106.266670,38.56,1.0342,203,0,14.397,2.07109,4.20,53369,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,504933.312500,151214.796875,17584.033203,2106.199951,458.166656,405.266663
19:54:46,1543064820,2018-11-24T13:07:00,2018-11-24T08:07:00,2.004,2387.98,7.09,7.46,8.69,831.85,833.39,106.966667,38.52,1.0342,203,0,14.397,2.07425,4.20,53372,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,505116.906250,151270.671875,17587.632813,2107.100098,458.166656,405.266663
19:55:16,1543064850,2018-11-24T13:07:30,2018-11-24T08:07:30,2.005,2388.98,7.10,7.42,8.70,831.93,833.49,106.449997,38.48,1.0343,203,0,14.393,2.06898,4.12,53364,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,505304.312500,151327.140625,17592.599609,2107.966553,458.166656,405.266663
19:55:46,1543064880,2018-11-24T13:08:00,2018-11-24T08:08:00,2.004,2389.99,7.11,7.30,8.69,831.90,833.69,105.816666,38.50,1.0345,203,0,14.388,2.07399,4.11,53349,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,505482.906250,151382.000000,17595.599609,2108.300049,458.166656,405.266663
19:56:16,1543064910,2018-11-24T13:08:30,2018-11-24T08:08:30,2.003,2390.99,7.09,7.14,8.69,831.91,833.93,105.500000,38.52,1.0348,203,0,14.386,2.07320,4.10,53333,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,505719.312500,151450.859375,17602.966797,2108.833252,458.166656,405.266663
19:56:46,1543064940,2018-11-24T13:09:00,2018-11-24T08:09:00,2.002,2391.99,7.08,6.97,8.62,831.81,834.07,105.683334,38.47,1.0351,203,0,14.384,2.07610,4.11,53319,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,505976.093750,151530.859375,17604.466797,2109.266602,458.166656,405.266663
19:57:16,1543064970,2018-11-24T13:09:30,2018-11-24T08:09:30,2.000,2392.99,7.05,6.87,8.69,831.81,834.11,106.516670,38.45,1.0352,203,0,14.384,2.06898,4.10,53304,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,506242.093750,151610.000000,17610.767578,2110.533447,458.166656,405.266663
19:57:46,1543065000,2018-11-24T13:10:00,2018-11-24T08:10:00,1.999,2393.99,7.05,6.79,8.60,831.89,834.24,105.949997,38.47,1.0354,203,0,14.382,2.07346,4.10,53289,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,506497.500000,151684.265625,17614.867188,2111.266602,458.166656,405.266663
19:58:16,1543065030,2018-11-24T13:10:30,2018-11-24T08:10:30,2.000,2394.99,7.03,6.71,8.62,831.76,834.32,106.033333,38.44,1.0356,203,0,14.382,2.07004,4.10,53274,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,506729.687500,151755.406250,17620.732422,2112.266602,458.166656,405.266663
19:58:46,1543065060,2018-11-24T13:11:00,2018-11-24T08:11:00,2.000,2395.99,7.03,6.64,8.60,831.73,834.35,105.516670,38.48,1.0356,203,0,14.381,2.07162,4.10,53258,0.966667,1.800000,3.400000,0.966667,1.800000,3.400000,507009.500000,151841.000000,17635.533203,2114.666748,458.966675,406.066681
19:59:16,1543065090,2018-11-24T13:11:30,2018-11-24T08:11:30,1.999,2396.99,7.01,6.57,8.62,831.73,834.31,105.400002,38.49,1.0356,203,0,14.380,2.07214,4.10,53244,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,507233.093750,151905.140625,17647.166016,2115.433350,459.033325,406.133331
19:59:46,1543065120,2018-11-24T13:12:00,2018-11-24T08:12:00,1.998,2397.99,7.00,6.53,8.56,831.68,834.47,105.566666,38.50,1.0359,203,0,14.380,2.07030,4.10,53229,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,507472.312500,151973.937500,17652.599609,2116.366699,459.033325,406.133331
20:00:16,1543065150,2018-11-24T13:12:30,2018-11-24T08:12:30,1.997,2398.99,6.98,6.46,8.55,831.63,834.37,106.050003,38.59,1.0358,203,0,14.378,2.06714,4.10,53214,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,507681.906250,152035.796875,17656.033203,2117.600098,459.033325,406.133331
20:00:46,1543065180,2018-11-24T13:13:00,2018-11-24T08:13:00,1.997,2399.99,6.97,6.40,8.58,831.56,834.29,106.366669,38.66,1.0357,203,0,14.376,2.07083,4.09,53199,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,507858.687500,152084.906250,17660.800781,2118.366699,459.033325,406.133331
20:01:16,1543065210,2018-11-24T13:13:30,2018-11-24T08:13:30,1.997,2400.98,6.95,6.39,8.51,831.59,834.40,106.083336,38.68,1.0359,203,0,14.376,2.06977,4.09,53184,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,508048.906250,152137.968750,17664.666016,2119.199951,459.033325,406.133331
20:01:46,1543065240,2018-11-24T13:14:00,2018-11-24T08:14:00,1.997,2401.98,6.94,6.34,8.52,831.59,834.55,105.616669,38.65,1.0362,203,0,14.374,2.06819,4.09,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508207.500000,152187.093750,17666.300781,2119.199951,459.033325,406.133331
20:02:16,1543065270,2018-11-24T13:14:30,2018-11-24T08:14:30,1.997,2402.98,6.93,6.32,8.48,831.67,834.50,105.466667,38.64,1.0362,203,0,14.376,2.06530,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508341.312500,152228.828125,17668.800781,2119.199951,459.033325,406.133331
20:02:46,1543065300,2018-11-24T13:15:00,2018-11-24T08:15:00,1.997,2403.97,6.91,6.28,8.48,831.65,834.54,105.750000,38.57,1.0363,203,0,14.375,2.07109,4.08,53139,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,508552.687500,152294.031250,17674.232422,2119.833252,459.033325,406.133331
20:03:16,1543065330,2018-11-24T13:15:30,2018-11-24T08:15:30,1.996,2404.97,6.90,6.25,8.44,831.70,834.64,106.333336,38.76,1.0364,203,0,14.374,2.06451,4.09,53124,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,508809.312500,152370.640625,17678.433594,2120.066650,459.033325,406.133331
20:03:46,1543065360,2018-11-24T13:16:00,2018-11-24T08:16:00,1.996,2405.97,6.89,6.24,8.47,831.68,834.72,106.383331,38.76,1.0366,203,0,14.375,2.06924,4.09,53109,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,509078.312500,152453.562500,17684.333984,2122.133301,459.899994,407.000000
20:04:16,1543065390,2018-11-24T13:16:30,2018-11-24T08:16:30,1.995,2406.96,6.88,6.29,8.47,831.68,834.62,105.766670,38.66,1.0365,203,0,14.382,2.06819,4.20,53111,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,509327.312500,152520.296875,17689.033203,2122.699951,459.899994,407.000000
20:04:46,1543065420,2018-11-24T13:17:00,2018-11-24T08:17:00,1.996,2407.96,6.88,6.48,8.44,831.68,834.35,105.866669,38.67,1.0362,203,0,14.385,2.06398,4.20,53121,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,509561.906250,152590.031250,17696.433594,2123.600098,459.899994,407.000000
20:05:16,1543065450,2018-11-24T13:17:30,2018-11-24T08:17:30,1.998,2408.96,6.88,6.68,8.48,831.68,834.02,106.033333,38.64,1.0357,203,0,14.387,2.06951,4.20,53130,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,509774.906250,152656.968750,17701.300781,2124.433350,459.899994,407.000000
20:05:46,1543065480,2018-11-24T13:18:00,2018-11-24T08:18:00,1.999,2409.96,6.89,6.85,8.44,831.68,833.74,106.433334,38.64,1.0354,203,0,14.390,2.06477,4.20,53139,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,510012.500000,152728.968750,17705.900391,2124.466553,459.899994,407.000000
20:06:16,1543065510,2018-11-24T13:18:30,2018-11-24T08:18:30,1.999,2410.96,6.90,6.95,8.47,831.65,833.61,106.366669,38.64,1.0352,203,0,14.393,2.06687,4.20,53147,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,510257.687500,152799.765625,17715.232422,2126.133301,459.899994,407.000000
20:06:46,1543065540,2018-11-24T13:19:00,2018-11-24T08:19:00,2.001,2411.96,6.91,7.07,8.51,831.62,833.43,105.500000,38.52,1.0349,203,0,14.393,2.06819,4.20,53155,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,510465.312500,152864.031250,17718.900391,2126.199951,459.899994,407.000000
20:07:16,1543065570,2018-11-24T13:19:30,2018-11-24T08:19:30,2.001,2412.96,6.94,7.13,8.49,831.54,833.50,105.783333,38.27,1.0349,203,0,14.394,2.06898,4.20,53162,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,510698.312500,152924.640625,17724.267578,2126.199951,459.899994,407.000000
20:07:46,1543065600,2018-11-24T13:20:00,2018-11-24T08:20:00,2.003,2413.96,6.94,7.19,8.52,831.70,833.24,106.283333,38.22,1.0346,203,0,14.395,2.06530,4.20,53170,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,510938.906250,152996.562500,17730.033203,2126.199951,459.899994,407.000000
20:08:16,1543065630,2018-11-24T13:20:30,2018-11-24T08:20:30,2.002,2414.96,6.95,7.24,8.55,831.56,833.27,106.900002,38.21,1.0346,203,0,14.395,2.07030,4.20,53177,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,511106.312500,153048.765625,17733.632813,2126.199951,459.899994,407.000000
20:08:46,1543065660,2018-11-24T13:21:00,2018-11-24T08:21:00,2.002,2415.97,6.97,7.30,8.52,831.48,833.24,105.233330,38.28,1.0344,203,0,14.395,2.07241,4.20,53184,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,511307.093750,153105.828125,17738.566406,2126.199951,459.899994,407.000000
20:09:16,1543065690,2018-11-24T13:21:30,2018-11-24T08:21:30,2.002,2416.97,6.97,7.28,8.55,831.56,833.14,103.849998,38.24,1.0343,203,0,14.397,2.07584,4.20,53190,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,511457.906250,153150.765625,17747.166016,2126.300049,459.899994,407.000000
20:09:46,1543065720,2018-11-24T13:22:00,2018-11-24T08:22:00,2.002,2417.97,6.98,7.34,8.56,831.58,833.13,106.083336,38.13,1.0343,203,0,14.397,2.06924,4.20,53197,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,511611.187500,153197.796875,17755.433594,2127.833252,459.899994,407.000000
20:10:16,1543065750,2018-11-24T13:22:30,2018-11-24T08:22:30,2.004,2418.97,6.98,7.35,8.56,831.50,833.06,106.133331,38.16,1.0342,203,0,14.397,2.07004,4.20,53203,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,511762.093750,153239.968750,17763.300781,2128.800049,459.899994,407.000000
20:10:46,1543065780,2018-11-24T13:23:00,2018-11-24T08:23:00,2.003,2419.98,6.98,7.37,8.55,831.50,832.96,106.000000,38.11,1.0341,203,0,14.396,2.07135,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511938.593750,153293.062500,17766.599609,2128.800049,459.899994,407.000000
20:11:16,1543065810,2018-11-24T13:23:30,2018-11-24T08:23:30,2.003,2420.98,6.99,7.38,8.55,831.52,833.03,105.866669,37.97,1.0341,203,0,14.397,2.07109,4.20,53215,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,512138.812500,153354.140625,17770.767578,2128.800049,459.899994,407.000000
20:11:46,1543065840,2018-11-24T13:24:00,2018-11-24T08:24:00,2.003,2421.98,6.99,7.42,8.59,831.47,832.98,105.650002,38.01,1.0341,203,0,14.397,2.07531,4.20,53221,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,512331.812500,153411.328125,17779.199219,2128.800049,459.899994,407.000000
20:12:16,1543065870,2018-11-24T13:24:30,2018-11-24T08:24:30,2.004,2422.98,6.99,7.42,8.56,831.52,832.88,105.800003,38.01,1.0339,203,0,14.398,2.07241,4.20,53227,0.133333,0.300000,0.433333,0.133333,0.300000,0.433333,512504.812500,153465.531250,17786.699219,2129.533447,459.899994,407.000000
20:12:46,1543065900,2018-11-24T13:25:00,2018-11-24T08:25:00,2.004,2423.99,7.00,7.42,8.57,831.50,832.93,105.750000,38.13,1.0340,203,0,14.398,2.07214,4.20,53232,0.766667,1.300000,1.400000,0.766667,1.300000,1.400000,512760.093750,153545.968750,17798.433594,2129.666748,459.899994,407.000000
20:13:16,1543065930,2018-11-24T13:25:30,2018-11-24T08:25:30,2.004,2424.99,6.99,7.46,8.56,831.47,832.83,104.900002,38.16,1.0339,203,0,14.397,2.07083,4.20,53238,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,512961.906250,153603.437500,17805.367188,2130.533447,459.899994,407.000000
20:13:46,1543065960,2018-11-24T13:26:00,2018-11-24T08:26:00,2.004,2425.99,6.99,7.46,8.57,831.52,832.83,104.733330,37.97,1.0339,203,0,14.397,2.07716,4.20,53243,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,513151.812500,153656.265625,17812.333984,2131.133301,459.899994,407.000000
20:14:16,1543065990,2018-11-24T13:26:30,2018-11-24T08:26:30,2.004,2427.00,7.00,7.44,8.59,831.50,832.77,104.833336,38.17,1.0338,203,0,14.397,2.07399,4.20,53248,0.133333,0.200000,0.533333,0.133333,0.200000,0.533333,513315.312500,153704.562500,17815.599609,2131.800049,460.299988,407.399994
20:14:46,1543066020,2018-11-24T13:27:00,2018-11-24T08:27:00,2.004,2428.00,6.98,7.44,8.58,831.50,832.83,105.366669,38.23,1.0339,203,0,14.397,2.07214,4.20,53254,0.500000,1.166667,1.400000,0.500000,1.166667,1.400000,513560.187500,153774.437500,17825.599609,2132.433350,460.766663,407.866669
20:15:16,1543066050,2018-11-24T13:27:30,2018-11-24T08:27:30,2.003,2429.00,6.98,7.43,8.55,831.45,832.83,105.550003,38.21,1.0339,203,0,14.398,2.07663,4.20,53259,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,513881.312500,153867.234375,17835.867188,2133.133301,460.766663,407.866669
20:15:46,1543066080,2018-11-24T13:28:00,2018-11-24T08:28:00,2.004,2430.00,6.97,7.44,8.56,831.37,832.68,106.733330,38.18,1.0338,203,0,14.397,2.07083,4.20,53264,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,514159.093750,153947.234375,17841.732422,2133.133301,460.766663,407.866669
20:16:16,1543066110,2018-11-24T13:28:30,2018-11-24T08:28:30,2.004,2431.01,6.97,7.46,8.56,831.35,832.83,105.750000,38.27,1.0339,203,0,14.397,2.07478,4.20,53269,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,514445.187500,154035.796875,17848.800781,2134.366699,460.766663,407.866669
20:16:46,1543066140,2018-11-24T13:29:00,2018-11-24T08:29:00,2.003,2432.01,6.96,7.42,8.55,831.45,832.83,105.650002,38.29,1.0340,203,0,14.398,2.07531,4.20,53273,0.200000,0.933333,1.033333,0.200000,0.933333,1.033333,514650.093750,154093.796875,17854.900391,2134.866699,460.766663,407.866669
20:17:16,1543066170,2018-11-24T13:29:30,2018-11-24T08:29:30,2.004,2433.01,6.97,7.42,8.56,831.37,832.78,105.733330,38.34,1.0339,203,0,14.398,2.07557,4.20,53278,0.233333,0.633333,1.100000,0.233333,0.633333,1.100000,514891.500000,154168.640625,17858.833984,2135.733398,461.633331,408.733337
20:17:46,1543066200,2018-11-24T13:30:00,2018-11-24T08:30:00,2.004,2434.02,6.96,7.39,8.53,831.48,832.83,105.716667,38.24,1.0340,203,0,14.398,2.07056,4.20,53283,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,515101.687500,154230.765625,17866.466797,2135.733398,461.633331,408.733337
20:18:16,1543066230,2018-11-24T13:30:30,2018-11-24T08:30:30,2.002,2435.02,6.96,7.43,8.53,831.45,832.83,106.400002,38.24,1.0340,203,0,14.398,2.07267,4.20,53287,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,515346.187500,154301.906250,17877.166016,2139.166748,461.633331,408.733337
20:18:46,1543066260,2018-11-24T13:31:00,2018-11-24T08:31:00,2.003,2436.02,6.96,7.39,8.56,831.37,832.78,106.699997,38.27,1.0339,203,0,14.397,2.06793,4.20,53292,0.466667,1.000000,1.566667,0.466667,1.000000,1.566667,515574.093750,154371.562500,17883.400391,2141.033447,462.066681,409.166656
20:19:16,1543066290,2018-11-24T13:31:30,2018-11-24T08:31:30,2.003,2437.02,6.95,7.40,8.52,831.40,832.83,105.466667,38.24,1.0340,203,0,14.397,2.07293,4.20,53296,0.133333,0.200000,0.900000,0.133333,0.200000,0.900000,515751.906250,154424.640625,17888.767578,2142.733398,462.500000,409.600006
20:19:46,1543066320,2018-11-24T13:32:00,2018-11-24T08:32:00,2.002,2438.03,6.95,7.38,8.51,831.35,832.76,106.483330,38.21,1.0339,203,0,14.398,2.06872,4.20,53300,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,515968.500000,154488.296875,17891.466797,2143.633301,462.500000,409.600006
20:20:16,1543066350,2018-11-24T13:32:30,2018-11-24T08:32:30,2.003,2439.03,6.94,7.36,8.51,831.35,832.71,104.750000,37.94,1.0339,203,0,14.398,2.07320,4.20,53305,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,516219.093750,154564.437500,17897.632813,2144.466553,462.566681,409.666656
20:20:46,1543066380,2018-11-24T13:33:00,2018-11-24T08:33:00,2.002,2440.03,6.94,7.36,8.56,831.24,832.66,106.616669,37.94,1.0339,203,0,14.396,2.06582,4.20,53309,0.033333,0.633333,1.066667,0.033333,0.633333,1.066667,516401.312500,154621.359375,17907.199219,2145.566650,463.366669,410.466675
20:21:16,1543066410,2018-11-24T13:33:30,2018-11-24T08:33:30,2.002,2441.03,6.94,7.34,8.55,831.27,832.71,106.750000,37.98,1.0339,203,0,14.397,2.06687,4.20,53313,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,516600.312500,154677.562500,17918.666016,2146.133301,463.366669,410.466675
20:21:46,1543066440,2018-11-24T13:34:00,2018-11-24T08:34:00,2.002,2442.04,6.94,7.33,8.52,831.16,832.68,106.300003,38.06,1.0339,203,0,14.397,2.06766,4.20,53317,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,516796.312500,154734.968750,17924.099609,2146.133301,463.366669,410.466675
20:22:16,1543066470,2018-11-24T13:34:30,2018-11-24T08:34:30,2.003,2443.04,6.94,7.32,8.49,831.32,832.61,106.533333,38.17,1.0338,203,0,14.397,2.06819,4.20,53321,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,517039.093750,154807.234375,17932.400391,2146.466553,463.366669,410.466675
20:22:46,1543066500,2018-11-24T13:35:00,2018-11-24T08:35:00,2.003,2444.04,6.94,7.32,8.52,831.27,832.86,106.133331,38.16,1.0341,203,0,14.397,2.06661,4.20,53325,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,517309.687500,154889.640625,17939.666016,2147.199951,463.366669,410.466675
20:23:16,1543066530,2018-11-24T13:35:30,2018-11-24T08:35:30,2.002,2445.04,6.94,7.32,8.48,831.32,832.78,106.033333,38.16,1.0340,203,0,14.395,2.07030,4.20,53329,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,517573.500000,154964.828125,17946.867188,2147.899902,463.366669,410.466675
20:23:46,1543066560,2018-11-24T13:36:00,2018-11-24T08:36:00,2.002,2446.04,6.94,7.31,8.51,831.27,832.76,105.366669,38.15,1.0340,203,0,14.395,2.07214,4.20,53332,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,517840.093750,155041.562500,17953.400391,2148.733398,463.366669,410.466675
20:24:16,1543066590,2018-11-24T13:36:30,2018-11-24T08:36:30,2.003,2447.05,6.94,7.31,8.51,831.27,832.76,105.516670,38.16,1.0340,203,0,14.395,2.06793,4.20,53336,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,518011.312500,155094.437500,17956.632813,2148.733398,463.366669,410.466675
20:24:46,1543066620,2018-11-24T13:37:00,2018-11-24T08:37:00,2.002,2448.05,6.92,7.28,8.52,831.22,832.71,106.150002,37.99,1.0340,203,0,14.396,2.07056,4.20,53340,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,518256.687500,155169.703125,17960.132813,2149.600098,463.366669,410.466675
20:25:16,1543066650,2018-11-24T13:37:30,2018-11-24T08:37:30,2.002,2449.05,6.94,7.29,8.51,831.24,832.76,105.083336,38.06,1.0340,203,0,14.396,2.07267,4.20,53343,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,518495.687500,155239.171875,17966.867188,2150.033447,463.366669,410.466675
20:25:46,1543066680,2018-11-24T13:38:00,2018-11-24T08:38:00,2.002,2450.05,6.93,7.28,8.49,831.19,832.66,104.766670,37.84,1.0339,203,0,14.394,2.07188,4.20,53347,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,518685.500000,155292.093750,17974.400391,2150.466553,463.366669,410.466675
20:26:16,1543066710,2018-11-24T13:38:30,2018-11-24T08:38:30,2.002,2451.06,6.93,7.27,8.46,831.22,832.71,105.683334,37.96,1.0340,203,0,14.396,2.07188,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518829.093750,155333.968750,17980.232422,2150.466553,463.366669,410.466675
20:26:46,1543066740,2018-11-24T13:39:00,2018-11-24T08:39:00,2.001,2452.06,6.93,7.29,8.48,831.19,832.77,106.633331,38.00,1.0340,203,0,14.396,2.06608,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518998.093750,155384.296875,17981.933594,2151.333252,463.366669,410.466675
20:27:16,1543066770,2018-11-24T13:39:30,2018-11-24T08:39:30,2.002,2453.06,6.91,7.25,8.47,831.22,832.79,104.766670,38.12,1.0341,203,0,14.395,2.07557,4.20,53357,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,519246.500000,155453.562500,17985.500000,2151.333252,463.366669,410.466675
20:27:46,1543066800,2018-11-24T13:40:00,2018-11-24T08:40:00,2.002,2454.06,6.92,7.25,8.48,831.38,832.82,104.566666,38.07,1.0341,203,0,14.395,2.07452,4.20,53360,0.066667,1.000000,1.066667,0.066667,1.000000,1.066667,519456.906250,155514.968750,17997.066406,2153.833252,463.366669,410.466675
20:28:16,1543066830,2018-11-24T13:40:30,2018-11-24T08:40:30,2.001,2455.06,6.91,7.24,8.48,831.28,832.74,106.383331,37.97,1.0341,203,0,14.394,2.06635,4.20,53363,0.266667,0.933333,0.966667,0.266667,0.933333,0.966667,519678.906250,155581.968750,18002.500000,2154.566650,463.366669,410.466675
20:28:46,1543066860,2018-11-24T13:41:00,2018-11-24T08:41:00,2.001,2456.07,6.90,7.20,8.49,831.27,832.84,106.616669,37.76,1.0342,203,0,14.394,2.06924,4.20,53366,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,519871.093750,155638.906250,18005.699219,2154.800049,463.366669,410.466675
20:29:16,1543066890,2018-11-24T13:41:30,2018-11-24T08:41:30,2.000,2457.07,6.89,7.22,8.48,831.25,832.72,105.166664,37.81,1.0341,203,0,14.395,2.07135,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519995.093750,155676.296875,18008.433594,2154.800049,463.366669,410.466675
20:29:46,1543066920,2018-11-24T13:42:00,2018-11-24T08:42:00,2.001,2458.07,6.89,7.20,8.47,831.28,832.72,105.349998,37.98,1.0341,203,0,14.394,2.07214,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520153.093750,155723.031250,18011.533203,2154.800049,463.366669,410.466675
20:30:16,1543066950,2018-11-24T13:42:30,2018-11-24T08:42:30,2.000,2459.07,6.89,7.11,8.52,831.25,832.92,106.516670,37.85,1.0344,203,0,14.388,2.06556,4.11,53359,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,520280.312500,155763.234375,18014.333984,2155.266602,463.366669,410.466675
20:30:46,1543066980,2018-11-24T13:43:00,2018-11-24T08:43:00,1.998,2460.07,6.88,6.96,8.47,831.28,833.18,105.633331,38.03,1.0347,203,0,14.385,2.06714,4.11,53344,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,520460.312500,155815.093750,18020.533203,2156.533447,463.366669,410.466675
20:31:16,1543067010,2018-11-24T13:43:30,2018-11-24T08:43:30,1.999,2461.06,6.85,6.78,8.48,831.23,833.41,105.566666,37.90,1.0351,203,0,14.383,2.06608,4.11,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520614.500000,155857.828125,18021.000000,2156.533447,463.366669,410.466675
20:31:46,1543067040,2018-11-24T13:44:00,2018-11-24T08:44:00,1.997,2462.06,6.83,6.69,8.41,831.26,833.47,105.400002,37.94,1.0353,203,0,14.381,2.06714,4.11,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520721.187500,155889.234375,18023.232422,2156.533447,463.366669,410.466675
20:32:16,1543067070,2018-11-24T13:44:30,2018-11-24T08:44:30,1.996,2463.06,6.81,6.58,8.40,831.21,833.58,105.466667,38.02,1.0355,203,0,14.381,2.06582,4.11,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520839.406250,155924.203125,18026.933594,2156.666748,463.366669,410.466675
20:32:46,1543067100,2018-11-24T13:45:00,2018-11-24T08:45:00,1.996,2464.06,6.80,6.50,8.39,831.22,833.71,105.333336,38.05,1.0357,203,0,14.378,2.07214,4.10,53284,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,521033.000000,155979.531250,18029.000000,2157.433350,463.366669,410.466675
20:33:16,1543067130,2018-11-24T13:45:30,2018-11-24T08:45:30,1.995,2465.05,6.79,6.41,8.37,831.19,833.78,105.016670,38.05,1.0358,203,0,14.376,2.06214,4.10,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521207.812500,156031.859375,18032.267578,2157.433350,463.366669,410.466675
20:33:46,1543067160,2018-11-24T13:46:00,2018-11-24T08:46:00,1.995,2466.05,6.76,6.33,8.39,831.17,833.82,105.550003,38.04,1.0360,203,0,14.376,2.06240,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521316.187500,156064.531250,18036.699219,2157.433350,463.366669,410.466675
20:34:16,1543067190,2018-11-24T13:46:30,2018-11-24T08:46:30,1.994,2467.05,6.73,6.27,8.34,831.26,833.80,105.616669,38.00,1.0361,203,0,14.374,2.06714,4.09,53240,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,521495.187500,156118.062500,18047.599609,2158.066650,463.366669,410.466675
20:34:46,1543067220,2018-11-24T13:47:00,2018-11-24T08:47:00,1.994,2468.04,6.73,6.22,8.30,831.12,833.93,103.900002,38.04,1.0362,203,0,14.377,2.06793,4.10,53225,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,521668.812500,156171.765625,18053.033203,2158.300049,463.366669,410.466675
20:35:16,1543067250,2018-11-24T13:47:30,2018-11-24T08:47:30,1.994,2469.04,6.71,6.16,8.31,831.26,833.88,104.949997,38.11,1.0362,203,0,14.374,2.06661,4.09,53209,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,521865.000000,156232.906250,18056.466797,2158.300049,463.366669,410.466675
20:35:46,1543067280,2018-11-24T13:48:00,2018-11-24T08:48:00,1.992,2470.03,6.71,6.15,8.28,831.37,834.16,104.783333,38.05,1.0366,203,0,14.373,2.06477,4.09,53195,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,522047.187500,156288.031250,18064.732422,2158.300049,463.366669,410.466675
20:36:16,1543067310,2018-11-24T13:48:30,2018-11-24T08:48:30,1.993,2471.03,6.68,6.08,8.31,831.37,834.19,104.233330,38.09,1.0367,203,0,14.373,2.06740,4.09,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522213.406250,156333.562500,18067.833984,2158.866699,463.366669,410.466675
20:36:46,1543067340,2018-11-24T13:49:00,2018-11-24T08:49:00,1.992,2472.03,6.66,6.05,8.26,831.35,834.27,104.966667,38.24,1.0369,203,0,14.371,2.06898,4.09,53165,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,522378.000000,156386.703125,18070.500000,2159.166748,463.366669,410.466675
20:37:16,1543067370,2018-11-24T13:49:30,2018-11-24T08:49:30,1.992,2473.02,6.64,6.02,8.23,831.30,834.17,104.616669,38.28,1.0369,203,0,14.371,2.06372,4.09,53150,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,522521.187500,156429.828125,18075.933594,2159.566650,463.366669,410.466675
20:37:46,1543067400,2018-11-24T13:50:00,2018-11-24T08:50:00,1.991,2474.02,6.62,6.00,8.20,831.36,834.21,105.849998,38.23,1.0370,203,0,14.370,2.06740,4.09,53135,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,522646.406250,156465.703125,18079.433594,2160.300049,463.366669,410.466675
20:38:16,1543067430,2018-11-24T13:50:30,2018-11-24T08:50:30,1.990,2475.01,6.61,5.97,8.22,831.36,834.18,104.866669,38.26,1.0370,203,0,14.370,2.06766,4.08,53120,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,522810.812500,156512.359375,18086.900391,2162.066650,463.666656,410.766663
20:38:46,1543067460,2018-11-24T13:51:00,2018-11-24T08:51:00,1.990,2476.01,6.59,5.97,8.22,831.31,834.08,105.116669,38.29,1.0369,203,0,14.377,2.06398,4.20,53120,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,522969.000000,156558.562500,18091.966797,2162.633301,464.233337,411.333344
20:39:16,1543067490,2018-11-24T13:51:30,2018-11-24T08:51:30,1.991,2477.01,6.57,6.21,8.19,831.24,833.78,105.316666,38.36,1.0366,203,0,14.381,2.06109,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523129.687500,156600.203125,18094.232422,2162.633301,464.233337,411.333344
20:39:46,1543067520,2018-11-24T13:52:00,2018-11-24T08:52:00,1.992,2478.00,6.59,6.42,8.13,831.26,833.50,106.000000,38.36,1.0362,203,0,14.384,2.06240,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523305.187500,156653.640625,18099.267578,2162.633301,464.233337,411.333344
20:40:16,1543067550,2018-11-24T13:52:30,2018-11-24T08:52:30,1.993,2479.00,6.59,6.58,8.18,831.12,833.17,105.633331,38.25,1.0358,203,0,14.386,2.06293,4.20,53148,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,523470.593750,156705.093750,18105.867188,2162.633301,464.233337,411.333344
20:40:46,1543067580,2018-11-24T13:53:00,2018-11-24T08:53:00,1.995,2479.99,6.59,6.68,8.19,831.12,833.11,104.716667,38.22,1.0357,203,0,14.387,2.06161,4.20,53156,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,523628.500000,156751.203125,18109.533203,2162.899902,464.233337,411.333344
20:41:16,1543067610,2018-11-24T13:53:30,2018-11-24T08:53:30,1.994,2480.99,6.62,6.79,8.17,831.15,832.98,105.233330,38.08,1.0355,203,0,14.389,2.06608,4.20,53163,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,523762.593750,156789.093750,18111.900391,2163.500000,464.233337,411.333344
20:41:46,1543067640,2018-11-24T13:54:00,2018-11-24T08:54:00,1.995,2481.99,6.62,6.79,8.20,831.25,833.05,105.383331,38.01,1.0356,203,0,14.390,2.06661,4.20,53171,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,523927.906250,156837.203125,18116.933594,2164.233398,464.766663,411.866669
20:42:16,1543067670,2018-11-24T13:54:30,2018-11-24T08:54:30,1.996,2482.98,6.65,6.89,8.19,831.35,833.00,105.349998,38.11,1.0354,203,0,14.390,2.06687,4.20,53178,0.000000,0.166667,0.833333,0.000000,0.166667,0.833333,524105.687500,156888.859375,18125.267578,2165.233398,465.100006,412.200012
20:42:46,1543067700,2018-11-24T13:55:00,2018-11-24T08:55:00,1.996,2483.98,6.64,6.95,8.23,831.36,832.92,105.349998,38.09,1.0353,203,0,14.392,2.06687,4.20,53185,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,524279.000000,156940.906250,18131.566406,2165.233398,465.100006,412.200012
20:43:16,1543067730,2018-11-24T13:55:30,2018-11-24T08:55:30,1.997,2484.98,6.66,7.01,8.20,831.35,833.00,104.633331,38.11,1.0353,203,0,14.392,2.06793,4.20,53192,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,524457.812500,156995.234375,18134.033203,2165.233398,465.100006,412.200012
20:43:46,1543067760,2018-11-24T13:56:00,2018-11-24T08:56:00,1.997,2485.97,6.67,7.02,8.22,831.21,832.67,105.349998,37.92,1.0349,203,0,14.393,2.07109,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524555.125000,157023.593750,18134.966797,2165.233398,465.100006,412.200012
20:44:16,1543067790,2018-11-24T13:56:30,2018-11-24T08:56:30,1.997,2486.97,6.66,7.08,8.29,831.03,832.59,104.900002,37.87,1.0348,203,0,14.395,2.06582,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524728.625000,157078.765625,18135.767578,2165.233398,465.100006,412.200012
20:44:46,1543067820,2018-11-24T13:57:00,2018-11-24T08:57:00,1.997,2487.97,6.66,7.04,8.26,830.95,832.31,105.550003,37.86,1.0345,203,0,14.394,2.06845,4.20,53210,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,524841.000000,157114.234375,18139.767578,2165.633301,465.100006,412.200012
20:45:16,1543067850,2018-11-24T13:57:30,2018-11-24T08:57:30,1.997,2488.97,6.66,7.09,8.24,830.95,832.33,105.400002,37.86,1.0345,203,0,14.395,2.06845,4.20,53216,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,524986.812500,157155.640625,18150.767578,2166.100098,465.100006,412.200012
20:45:46,1543067880,2018-11-24T13:58:00,2018-11-24T08:58:00,1.997,2489.96,6.67,7.07,8.24,830.95,832.36,105.666664,37.86,1.0345,203,0,14.395,2.06345,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525124.000000,157195.203125,18154.033203,2166.100098,465.100006,412.200012
20:46:16,1543067910,2018-11-24T13:58:30,2018-11-24T08:58:30,1.997,2490.96,6.67,7.07,8.27,831.05,832.39,105.349998,38.06,1.0345,203,0,14.392,2.06740,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525232.687500,157223.500000,18157.433594,2166.100098,465.100006,412.200012
20:46:46,1543067940,2018-11-24T13:59:00,2018-11-24T08:59:00,1.997,2491.96,6.67,7.10,8.26,831.11,832.46,104.733330,37.93,1.0346,203,0,14.395,2.06714,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525378.875000,157267.562500,18159.732422,2166.100098,465.100006,412.200012
20:47:16,1543067970,2018-11-24T13:59:30,2018-11-24T08:59:30,1.997,2492.96,6.68,7.08,8.26,831.16,832.53,104.933334,37.88,1.0347,203,0,14.394,2.07135,4.20,53239,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,525534.812500,157312.734375,18161.933594,2166.266602,465.266663,412.366669
20:47:46,1543068000,2018-11-24T14:00:00,2018-11-24T09:00:00,1.998,2493.95,6.68,7.15,8.28,831.32,832.71,106.383331,37.89,1.0349,203,0,14.394,2.06556,4.20,53244,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,525687.625000,157358.140625,18168.232422,2166.966553,465.966675,413.066681
20:48:16,1543068030,2018-11-24T14:00:30,2018-11-24T09:00:30,1.998,2494.95,6.70,7.13,8.31,831.26,832.66,104.849998,37.84,1.0348,203,0,14.395,2.07004,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525837.187500,157401.203125,18172.267578,2166.966553,465.966675,413.066681
20:48:46,1543068060,2018-11-24T14:01:00,2018-11-24T09:01:00,1.998,2495.95,6.70,7.12,8.31,831.29,832.66,105.366669,37.97,1.0348,203,0,14.395,2.06635,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525957.375000,157440.796875,18174.166016,2166.966553,465.966675,413.066681
20:49:16,1543068090,2018-11-24T14:01:30,2018-11-24T09:01:30,1.998,2496.95,6.70,7.16,8.28,831.26,832.68,104.150002,37.84,1.0348,203,0,14.394,2.06977,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526110.187500,157487.406250,18178.833984,2166.966553,465.966675,413.066681
20:49:46,1543068120,2018-11-24T14:02:00,2018-11-24T09:02:00,1.997,2497.95,6.71,7.15,8.28,831.18,832.71,104.666664,37.88,1.0348,203,0,14.395,2.06924,4.20,53265,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,526274.000000,157536.062500,18184.300781,2167.466553,466.466675,413.566681
20:50:16,1543068150,2018-11-24T14:02:30,2018-11-24T09:02:30,1.998,2498.94,6.71,7.17,8.33,831.29,832.63,105.033333,37.98,1.0347,203,0,14.394,2.06582,4.20,53270,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,526431.375000,157582.531250,18186.699219,2167.833252,466.833344,413.933319
20:50:46,1543068180,2018-11-24T14:03:00,2018-11-24T09:03:00,1.999,2499.94,6.71,7.16,8.30,831.15,832.66,105.449997,37.82,1.0347,203,0,14.394,2.06188,4.20,53274,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,526598.687500,157625.562500,18190.433594,2168.600098,467.600006,413.933319
20:51:16,1543068210,2018-11-24T14:03:30,2018-11-24T09:03:30,1.998,2500.94,6.72,7.17,8.27,831.12,832.50,105.949997,37.76,1.0345,203,0,14.394,2.06188,4.20,53279,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,526718.812500,157658.328125,18195.566406,2169.600098,467.700012,413.933319
20:51:46,1543068240,2018-11-24T14:04:00,2018-11-24T09:04:00,1.998,2501.94,6.73,7.11,8.31,831.12,832.52,106.316666,37.77,1.0345,203,0,14.394,2.06214,4.20,53284,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,526840.375000,157690.468750,18197.566406,2169.933350,468.033325,414.266663
20:52:16,1543068270,2018-11-24T14:04:30,2018-11-24T09:04:30,1.998,2502.94,6.73,7.15,8.33,830.99,832.50,105.949997,37.67,1.0345,203,0,14.394,2.06293,4.20,53288,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,526979.687500,157731.765625,18200.900391,2170.466553,468.566681,414.799988
20:52:46,1543068300,2018-11-24T14:05:00,2018-11-24T09:05:00,1.999,2503.94,6.74,7.14,8.31,830.91,832.42,104.900002,37.79,1.0343,203,0,14.394,2.06740,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527153.000000,157781.671875,18204.199219,2171.066650,468.566681,414.799988
20:53:16,1543068330,2018-11-24T14:05:30,2018-11-24T09:05:30,1.999,2504.94,6.72,7.14,8.33,830.88,832.32,105.733330,37.74,1.0343,203,0,14.394,2.06898,4.20,53297,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,527338.000000,157840.062500,18209.632813,2171.466553,468.566681,414.799988
20:53:46,1543068360,2018-11-24T14:06:00,2018-11-24T09:06:00,2.000,2505.94,6.73,7.13,8.34,830.91,832.42,105.550003,37.63,1.0344,203,0,14.393,2.06898,4.20,53301,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,527496.875000,157886.093750,18216.732422,2172.199951,468.566681,414.799988
20:54:16,1543068390,2018-11-24T14:06:30,2018-11-24T09:06:30,1.999,2506.94,6.74,7.13,8.31,831.07,832.49,106.099998,37.65,1.0344,203,0,14.395,2.06608,4.20,53306,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,527680.000000,157939.593750,18224.599609,2173.033447,469.399994,415.633331
20:54:46,1543068420,2018-11-24T14:07:00,2018-11-24T09:07:00,1.999,2507.94,6.74,7.12,8.31,831.07,832.57,105.616669,37.66,1.0345,203,0,14.393,2.06819,4.20,53310,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,527846.187500,157990.671875,18227.966797,2173.066650,469.433319,415.666656
20:55:16,1543068450,2018-11-24T14:07:30,2018-11-24T09:07:30,1.999,2508.94,6.73,7.13,8.31,831.12,832.60,105.500000,37.67,1.0346,203,0,14.393,2.06556,4.20,53314,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,528034.375000,158046.531250,18238.267578,2173.699951,469.433319,415.666656
20:55:46,1543068480,2018-11-24T14:08:00,2018-11-24T09:08:00,1.999,2509.94,6.74,7.11,8.31,831.04,832.65,105.349998,37.67,1.0346,203,0,14.394,2.07135,4.20,53318,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,528237.000000,158106.328125,18246.767578,2174.266602,469.433319,415.666656
20:56:16,1543068510,2018-11-24T14:08:30,2018-11-24T09:08:30,1.999,2510.94,6.74,7.12,8.31,831.12,832.57,104.183334,37.65,1.0345,203,0,14.395,2.07267,4.20,53322,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,528459.000000,158165.859375,18257.533203,2175.366699,469.433319,415.666656
20:56:46,1543068540,2018-11-24T14:09:00,2018-11-24T09:09:00,1.999,2511.94,6.75,7.11,8.33,831.04,832.64,105.883331,37.64,1.0346,203,0,14.394,2.06793,4.20,53325,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,528628.812500,158211.140625,18263.099609,2176.333252,469.433319,415.666656
20:57:16,1543068570,2018-11-24T14:09:30,2018-11-24T09:09:30,1.999,2512.94,6.74,7.11,8.33,831.01,832.49,105.966667,37.59,1.0344,203,0,14.393,2.06898,4.20,53329,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,528874.000000,158288.203125,18274.333984,2178.266602,469.433319,415.666656
20:57:46,1543068600,2018-11-24T14:10:00,2018-11-24T09:10:00,1.999,2513.94,6.73,7.08,8.31,831.02,832.68,105.666664,37.65,1.0347,203,0,14.392,2.06687,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529065.812500,158348.531250,18276.666016,2178.266602,469.433319,415.666656
20:58:16,1543068630,2018-11-24T14:10:30,2018-11-24T09:10:30,1.999,2514.93,6.73,7.07,8.34,831.02,832.50,105.233330,37.62,1.0345,203,0,14.393,2.06372,4.20,53337,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,529207.687500,158391.234375,18282.966797,2179.100098,470.266663,416.500000
20:58:46,1543068660,2018-11-24T14:11:00,2018-11-24T09:11:00,1.998,2515.93,6.73,7.12,8.34,830.96,832.45,106.150002,37.64,1.0344,203,0,14.392,2.06740,4.20,53340,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,529393.625000,158444.671875,18289.267578,2179.733398,470.266663,416.500000
20:59:16,1543068690,2018-11-24T14:11:30,2018-11-24T09:11:30,1.999,2516.93,6.74,7.11,8.35,830.93,832.57,105.099998,37.70,1.0345,203,0,14.392,2.07109,4.20,53344,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,529533.000000,158484.265625,18294.599609,2179.966553,470.266663,416.500000
20:59:46,1543068720,2018-11-24T14:12:00,2018-11-24T09:12:00,1.998,2517.93,6.72,7.11,8.29,830.91,832.47,105.949997,37.67,1.0345,203,0,14.393,2.06372,4.20,53347,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,529699.000000,158531.734375,18296.267578,2180.966553,470.733337,416.966675
21:00:16,1543068750,2018-11-24T14:12:30,2018-11-24T09:12:30,1.999,2518.93,6.72,7.09,8.31,830.96,832.45,105.449997,37.75,1.0344,203,0,14.395,2.06924,4.20,53351,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,529859.125000,158575.765625,18297.933594,2181.699951,471.133331,417.366669
21:00:46,1543068780,2018-11-24T14:13:00,2018-11-24T09:13:00,1.998,2519.93,6.73,7.07,8.31,830.83,832.40,106.050003,37.73,1.0343,203,0,14.394,2.06267,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,529999.812500,158619.937500,18299.199219,2181.699951,471.133331,417.366669
21:01:16,1543068810,2018-11-24T14:13:30,2018-11-24T09:13:30,1.998,2520.93,6.73,7.07,8.35,830.80,832.40,105.550003,37.79,1.0343,203,0,14.393,2.06477,4.20,53357,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,530157.000000,158666.796875,18303.533203,2182.466553,471.133331,417.366669
21:01:46,1543068840,2018-11-24T14:14:00,2018-11-24T09:14:00,1.998,2521.93,6.72,7.07,8.31,830.91,832.40,104.866669,37.75,1.0344,203,0,14.392,2.06766,4.20,53361,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,530333.187500,158717.140625,18308.699219,2182.566650,471.133331,417.366669
21:02:16,1543068870,2018-11-24T14:14:30,2018-11-24T09:14:30,1.998,2522.92,6.73,7.09,8.31,830.91,832.37,105.466667,37.81,1.0343,203,0,14.392,2.06819,4.20,53364,0.000000,0.400000,0.966667,0.000000,0.400000,0.966667,530510.187500,158771.859375,18317.599609,2184.033447,472.000000,418.233337
21:02:46,1543068900,2018-11-24T14:15:00,2018-11-24T09:15:00,1.998,2523.92,6.73,7.06,8.31,830.96,832.45,104.949997,37.81,1.0344,203,0,14.393,2.07030,4.20,53367,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,530694.875000,158827.359375,18322.033203,2184.800049,472.466675,418.700012
21:03:16,1543068930,2018-11-24T14:15:30,2018-11-24T09:15:30,1.998,2524.92,6.73,7.08,8.27,830.96,832.50,104.183334,37.83,1.0345,203,0,14.393,2.06819,4.20,53370,0.000000,0.033333,0.400000,0.000000,0.033333,0.400000,530831.812500,158867.859375,18324.400391,2186.033447,472.866669,419.100006
21:03:46,1543068960,2018-11-24T14:16:00,2018-11-24T09:16:00,1.998,2525.92,6.73,7.05,8.31,830.96,832.55,105.833336,37.83,1.0345,203,0,14.387,2.06608,4.12,53367,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,530983.125000,158913.359375,18327.300781,2186.966553,472.866669,419.100006
21:04:16,1543068990,2018-11-24T14:16:30,2018-11-24T09:16:30,1.997,2526.92,6.72,6.89,8.32,830.96,832.80,105.283333,37.82,1.0349,203,0,14.384,2.06477,4.11,53352,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,531158.312500,158967.359375,18333.033203,2188.466553,472.866669,419.100006
21:04:46,1543069020,2018-11-24T14:17:00,2018-11-24T09:17:00,1.996,2527.91,6.72,6.72,8.31,830.99,833.03,105.099998,37.87,1.0352,203,0,14.382,2.06635,4.11,53337,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,531291.125000,159008.968750,18334.300781,2188.633301,472.866669,419.100006
21:05:16,1543069050,2018-11-24T14:17:30,2018-11-24T09:17:30,1.995,2528.91,6.70,6.61,8.28,830.99,833.17,105.333336,37.91,1.0354,203,0,14.380,2.06109,4.11,53322,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,531459.875000,159057.203125,18340.800781,2188.633301,472.866669,419.100006
21:05:46,1543069080,2018-11-24T14:18:00,2018-11-24T09:18:00,1.995,2529.91,6.69,6.50,8.27,830.92,833.35,105.333336,37.84,1.0357,203,0,14.377,2.06503,4.10,53307,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,531601.125000,159092.796875,18345.533203,2188.633301,472.866669,419.100006
21:06:16,1543069110,2018-11-24T14:18:30,2018-11-24T09:18:30,1.994,2530.90,6.68,6.38,8.27,831.03,833.37,105.800003,37.88,1.0357,203,0,14.375,2.06214,4.10,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531754.500000,159136.828125,18351.699219,2188.633301,472.866669,419.100006
21:06:46,1543069140,2018-11-24T14:19:00,2018-11-24T09:19:00,1.993,2531.90,6.66,6.29,8.26,830.98,833.63,103.716667,37.91,1.0361,203,0,14.375,2.06372,4.10,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531885.687500,159174.968750,18354.800781,2188.633301,472.866669,419.100006
21:07:16,1543069170,2018-11-24T14:19:30,2018-11-24T09:19:30,1.991,2532.89,6.64,6.25,8.24,831.04,833.76,104.699997,37.92,1.0364,203,0,14.373,2.06240,4.10,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532032.687500,159218.765625,18361.300781,2188.899902,472.866669,419.100006
21:07:46,1543069200,2018-11-24T14:20:00,2018-11-24T09:20:00,1.992,2533.89,6.62,6.18,8.21,831.09,833.74,104.966667,38.00,1.0364,203,0,14.373,2.06293,4.10,53247,0.133333,0.133333,0.466667,0.133333,0.133333,0.466667,532189.500000,159265.437500,18364.466797,2190.333252,472.866669,419.100006
21:08:16,1543069230,2018-11-24T14:20:30,2018-11-24T09:20:30,1.992,2534.89,6.61,6.10,8.22,831.07,833.87,105.216667,38.03,1.0366,203,0,14.372,2.06372,4.10,53233,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,532359.187500,159318.062500,18367.632813,2191.233398,472.866669,419.100006
21:08:46,1543069260,2018-11-24T14:21:00,2018-11-24T09:21:00,1.991,2535.88,6.59,6.06,8.16,831.10,833.85,104.466667,38.04,1.0367,203,0,14.372,2.06293,4.10,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532475.375000,159355.328125,18368.833984,2191.266602,472.866669,419.100006
21:09:16,1543069290,2018-11-24T14:21:30,2018-11-24T09:21:30,1.990,2536.88,6.56,6.03,8.15,831.02,833.91,104.483330,38.04,1.0369,203,0,14.371,2.06530,4.09,53202,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,532630.375000,159403.203125,18374.199219,2192.133301,473.733337,419.100006
21:09:46,1543069320,2018-11-24T14:22:00,2018-11-24T09:22:00,1.990,2537.87,6.54,5.96,8.16,831.05,833.81,105.500000,38.12,1.0368,202,0,14.371,2.06188,4.09,53187,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,532796.812500,159455.531250,18378.833984,2192.766602,473.966675,419.333344
21:10:16,1543069350,2018-11-24T14:22:30,2018-11-24T09:22:30,1.995,2538.87,6.51,5.93,8.12,831.06,833.87,104.916664,38.16,1.0370,202,0,14.399,2.07293,4.09,53172,0.000000,0.100000,1.233333,0.000000,0.100000,1.233333,532952.187500,159500.531250,18384.632813,2194.733398,475.466675,419.966675
21:10:46,1543069380,2018-11-24T14:23:00,2018-11-24T09:23:00,1.995,2539.87,6.51,5.91,8.10,831.03,833.97,105.150002,38.20,1.0371,202,0,14.400,2.07425,4.08,53157,0.000000,0.600000,1.366667,0.000000,0.600000,1.366667,533116.875000,159546.296875,18389.833984,2196.100098,476.333344,420.833344
21:11:16,1543069410,2018-11-24T14:23:30,2018-11-24T09:23:30,1.994,2540.86,6.48,5.87,8.10,830.91,833.93,105.900002,38.32,1.0372,202,0,14.400,2.06372,4.08,53142,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,533254.625000,159589.203125,18393.599609,2197.733398,477.133331,421.633331
21:11:46,1543069440,2018-11-24T14:24:00,2018-11-24T09:24:00,1.994,2541.86,6.47,5.81,8.06,830.91,833.93,104.849998,38.30,1.0372,202,0,14.399,2.06872,4.08,53127,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,533459.625000,159653.265625,18403.800781,2199.899902,477.200012,421.700012
21:12:16,1543069470,2018-11-24T14:24:30,2018-11-24T09:24:30,1.993,2542.85,6.44,5.83,8.03,830.97,833.83,105.949997,38.39,1.0372,202,0,14.404,2.06161,4.20,53125,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,533648.187500,159711.062500,18413.767578,2200.666748,477.200012,421.700012
21:12:46,1543069500,2018-11-24T14:25:00,2018-11-24T09:25:00,1.994,2543.85,6.43,6.03,8.06,830.97,833.48,105.800003,38.46,1.0368,202,0,14.409,2.06372,4.20,53135,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,533846.375000,159770.593750,18424.833984,2201.566650,477.200012,421.700012
21:13:16,1543069530,2018-11-24T14:25:30,2018-11-24T09:25:30,1.996,2544.85,6.43,6.22,8.01,830.97,833.20,106.283333,38.56,1.0365,202,0,14.412,2.06872,4.20,53145,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,534145.625000,159859.203125,18432.833984,2201.666748,477.200012,421.700012
21:13:46,1543069560,2018-11-24T14:26:00,2018-11-24T09:26:00,1.997,2545.84,6.44,6.36,8.01,830.86,833.12,106.099998,38.62,1.0363,202,0,14.415,2.06740,4.20,53153,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,534450.687500,159955.359375,18442.666016,2202.433350,477.200012,421.700012
21:14:16,1543069590,2018-11-24T14:26:30,2018-11-24T09:26:30,1.997,2546.84,6.45,6.48,8.06,830.94,832.94,106.116669,38.51,1.0361,202,0,14.416,2.07030,4.20,53161,0.533333,2.233333,2.233333,0.533333,2.233333,2.233333,534734.687500,160044.093750,18456.666016,2206.366699,477.200012,421.700012
21:14:46,1543069620,2018-11-24T14:27:00,2018-11-24T09:27:00,1.998,2547.84,6.46,6.59,8.05,830.91,832.84,105.933334,38.56,1.0359,202,0,14.417,2.07030,4.20,53169,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,534933.187500,160105.531250,18459.033203,2206.933350,477.200012,421.700012
21:15:16,1543069650,2018-11-24T14:27:30,2018-11-24T09:27:30,1.999,2548.84,6.46,6.65,8.07,830.86,832.68,105.250000,38.75,1.0357,202,0,14.417,2.07162,4.20,53176,0.866667,0.966667,1.066667,0.866667,0.966667,1.066667,535155.375000,160174.796875,18466.132813,2208.000000,477.399994,421.899994
21:15:46,1543069680,2018-11-24T14:28:00,2018-11-24T09:28:00,1.998,2549.84,6.47,6.71,8.06,830.85,832.53,106.116669,38.43,1.0355,202,0,14.420,2.07267,4.20,53183,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,535316.187500,160225.859375,18470.500000,2208.666748,478.066681,422.566681
21:16:16,1543069710,2018-11-24T14:28:30,2018-11-24T09:28:30,1.998,2550.84,6.48,6.75,8.05,830.80,832.50,105.900002,38.46,1.0354,202,0,14.418,2.06898,4.20,53190,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,535499.812500,160284.062500,18474.666016,2208.666748,478.066681,422.566681
21:16:46,1543069740,2018-11-24T14:29:00,2018-11-24T09:29:00,1.999,2551.83,6.48,6.76,8.05,830.78,832.42,105.449997,38.43,1.0353,202,0,14.419,2.06872,4.20,53196,0.400000,1.000000,1.800000,0.400000,1.000000,1.800000,535721.187500,160347.796875,18483.267578,2211.166748,478.866669,423.366669
21:17:16,1543069770,2018-11-24T14:29:30,2018-11-24T09:29:30,2.000,2552.83,6.48,6.81,8.10,830.75,832.27,105.383331,38.47,1.0351,202,0,14.418,2.07241,4.20,53203,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,535860.375000,160391.796875,18487.199219,2212.633301,478.966675,423.466675
21:17:46,1543069800,2018-11-24T14:30:00,2018-11-24T09:30:00,1.999,2553.84,6.49,6.85,8.07,830.74,832.30,105.116669,38.46,1.0351,202,0,14.419,2.07135,4.20,53209,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,536030.812500,160441.000000,18492.632813,2213.100098,478.966675,423.466675
21:18:16,1543069830,2018-11-24T14:30:30,2018-11-24T09:30:30,2.000,2554.84,6.49,6.84,8.11,830.77,832.20,105.650002,38.47,1.0350,202,0,14.421,2.06766,4.20,53215,0.066667,0.233333,0.566667,0.066667,0.233333,0.566667,536247.000000,160504.593750,18494.500000,2213.500000,479.366669,423.866669
21:18:46,1543069860,2018-11-24T14:31:00,2018-11-24T09:31:00,2.000,2555.84,6.50,6.89,8.10,830.66,832.16,106.133331,38.49,1.0349,202,0,14.422,2.07425,4.20,53221,0.866667,1.400000,1.766667,0.866667,1.400000,1.766667,536530.812500,160589.937500,18505.900391,2214.066650,479.833344,424.333344
21:19:16,1543069890,2018-11-24T14:31:30,2018-11-24T09:31:30,2.000,2556.84,6.50,6.89,8.10,830.76,832.06,105.116669,38.48,1.0348,202,0,14.421,2.07135,4.20,53226,0.866667,1.766667,3.066667,0.866667,1.766667,3.066667,536810.187500,160676.734375,18521.099609,2215.933350,480.866669,425.366669
21:19:46,1543069920,2018-11-24T14:32:00,2018-11-24T09:32:00,2.000,2557.84,6.49,6.92,8.11,830.66,832.09,105.583336,38.50,1.0348,202,0,14.421,2.06766,4.20,53232,0.033333,1.000000,2.033333,0.033333,1.000000,2.033333,537023.625000,160741.140625,18530.333984,2218.666748,481.566681,426.066681
21:20:16,1543069950,2018-11-24T14:32:30,2018-11-24T09:32:30,2.001,2558.84,6.49,6.90,8.10,830.74,832.09,105.233330,38.58,1.0348,202,0,14.422,2.07267,4.20,53238,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,537241.000000,160810.140625,18541.199219,2220.066650,481.566681,426.066681
21:20:46,1543069980,2018-11-24T14:33:00,2018-11-24T09:33:00,2.001,2559.84,6.49,6.90,8.09,830.69,832.14,105.800003,38.60,1.0349,202,0,14.422,2.07320,4.20,53243,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,537451.812500,160873.859375,18548.900391,2220.899902,481.566681,426.066681
21:21:16,1543070010,2018-11-24T14:33:30,2018-11-24T09:33:30,2.001,2560.84,6.49,6.92,8.06,830.71,832.09,105.199997,38.54,1.0348,202,0,14.424,2.06951,4.20,53248,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,537622.187500,160924.906250,18555.767578,2220.899902,481.566681,426.066681
21:21:46,1543070040,2018-11-24T14:34:00,2018-11-24T09:34:00,2.001,2561.84,6.48,6.92,8.09,830.70,832.09,105.500000,38.56,1.0349,202,0,14.421,2.06714,4.20,53253,0.800000,0.933333,1.700000,0.800000,0.933333,1.700000,537860.812500,160995.359375,18563.466797,2222.300049,482.433319,426.933319
21:22:16,1543070070,2018-11-24T14:34:30,2018-11-24T09:34:30,2.000,2562.84,6.48,6.90,8.06,830.80,832.14,106.150002,38.62,1.0349,202,0,14.421,2.07425,4.20,53258,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,538032.375000,161046.562500,18569.699219,2223.500000,482.433319,426.933319
21:22:46,1543070100,2018-11-24T14:35:00,2018-11-24T09:35:00,2.001,2563.84,6.48,6.91,8.10,830.86,832.14,106.166664,38.61,1.0349,202,0,14.422,2.07267,4.20,53264,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,538233.375000,161105.906250,18576.433594,2223.600098,482.433319,426.933319
21:23:16,1543070130,2018-11-24T14:35:30,2018-11-24T09:35:30,2.000,2564.85,6.47,6.94,8.11,830.77,832.25,105.466667,38.62,1.0351,202,0,14.421,2.07030,4.20,53268,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,538433.125000,161163.406250,18584.099609,2224.699951,482.433319,426.933319
21:23:46,1543070160,2018-11-24T14:36:00,2018-11-24T09:36:00,2.000,2565.85,6.47,6.90,8.06,830.75,832.10,104.833336,38.63,1.0349,202,0,14.422,2.06872,4.20,53273,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,538583.187500,161212.031250,18592.132813,2226.466553,482.799988,426.933319
21:24:16,1543070190,2018-11-24T14:36:30,2018-11-24T09:36:30,2.000,2566.85,6.46,6.90,8.10,830.80,832.17,105.349998,38.63,1.0350,202,0,14.422,2.06924,4.20,53278,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,538755.625000,161262.968750,18597.267578,2227.000000,483.333344,426.933319
21:24:46,1543070220,2018-11-24T14:37:00,2018-11-24T09:37:00,1.999,2567.85,6.45,6.89,8.05,830.80,832.10,104.400002,38.67,1.0350,202,0,14.421,2.06582,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538884.625000,161300.765625,18598.466797,2227.000000,483.333344,426.933319
21:25:16,1543070250,2018-11-24T14:37:30,2018-11-24T09:37:30,1.999,2568.85,6.46,6.88,8.06,830.83,832.27,105.800003,38.75,1.0352,202,0,14.420,2.06582,4.20,53287,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,539032.125000,161346.671875,18601.867188,2228.633301,484.200012,427.799988
21:25:46,1543070280,2018-11-24T14:38:00,2018-11-24T09:38:00,1.999,2569.85,6.45,6.90,8.10,830.78,832.15,104.516670,38.76,1.0351,202,0,14.420,2.07320,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539158.875000,161385.406250,18604.566406,2229.133301,484.200012,427.799988
21:26:16,1543070310,2018-11-24T14:38:30,2018-11-24T09:38:30,1.999,2570.85,6.43,6.86,8.03,830.78,832.08,104.933334,38.77,1.0350,202,0,14.421,2.07056,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539314.187500,161426.640625,18606.833984,2229.600098,484.200012,427.799988
21:26:46,1543070340,2018-11-24T14:39:00,2018-11-24T09:39:00,1.999,2571.84,6.44,6.86,8.04,830.70,832.12,105.666664,38.86,1.0351,202,0,14.423,2.06635,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539448.500000,161466.203125,18607.867188,2229.600098,484.200012,427.799988
21:27:16,1543070370,2018-11-24T14:39:30,2018-11-24T09:39:30,1.999,2572.84,6.43,6.85,8.05,830.70,832.08,105.849998,38.82,1.0350,202,0,14.420,2.07214,4.20,53304,0.133333,0.700000,0.733333,0.133333,0.700000,0.733333,539647.500000,161529.328125,18618.400391,2230.300049,484.200012,427.799988
21:27:46,1543070400,2018-11-24T14:40:00,2018-11-24T09:40:00,2.000,2573.85,6.43,6.85,8.03,830.70,832.18,105.750000,38.88,1.0352,202,0,14.421,2.07557,4.20,53309,0.066667,0.600000,1.533333,0.066667,0.600000,1.533333,539834.875000,161585.796875,18627.900391,2231.933350,484.866669,428.466675
21:28:16,1543070430,2018-11-24T14:40:30,2018-11-24T09:40:30,1.999,2574.84,6.42,6.85,8.10,830.76,832.08,106.033333,38.90,1.0351,202,0,14.420,2.06714,4.20,53312,0.000000,0.500000,1.066667,0.000000,0.500000,1.066667,540019.312500,161641.859375,18634.867188,2233.166748,485.233337,428.833344
21:28:46,1543070460,2018-11-24T14:41:00,2018-11-24T09:41:00,1.999,2575.84,6.42,6.84,8.04,830.68,832.28,104.983330,38.97,1.0353,202,0,14.420,2.07083,4.20,53317,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,540222.687500,161700.796875,18639.333984,2234.000000,486.066681,429.666656
21:29:16,1543070490,2018-11-24T14:41:30,2018-11-24T09:41:30,1.998,2576.84,6.42,6.83,8.03,830.68,832.13,106.250000,39.02,1.0351,202,0,14.419,2.06951,4.20,53320,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,540405.125000,161751.671875,18645.466797,2234.733398,486.799988,430.399994
21:29:46,1543070520,2018-11-24T14:42:00,2018-11-24T09:42:00,1.998,2577.84,6.41,6.86,8.04,830.65,832.23,103.900002,39.00,1.0353,202,0,14.421,2.07056,4.20,53324,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,540614.312500,161810.671875,18652.966797,2235.366699,487.433319,430.633331
21:30:16,1543070550,2018-11-24T14:42:30,2018-11-24T09:42:30,1.998,2578.84,6.41,6.83,8.03,830.76,832.18,106.083336,39.05,1.0352,202,0,14.419,2.06214,4.20,53328,0.700000,1.000000,1.633333,0.700000,1.000000,1.633333,540844.687500,161881.328125,18662.833984,2236.466553,488.533325,431.266663
21:30:46,1543070580,2018-11-24T14:43:00,2018-11-24T09:43:00,1.998,2579.84,6.41,6.79,8.07,830.76,832.16,105.699997,39.08,1.0352,202,0,14.420,2.06687,4.20,53332,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,541018.500000,161934.937500,18668.166016,2237.233398,488.533325,431.266663
21:31:16,1543070610,2018-11-24T14:43:30,2018-11-24T09:43:30,1.998,2580.83,6.41,6.82,8.00,830.78,832.26,105.366669,39.16,1.0353,202,0,14.420,2.06977,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541151.312500,161972.328125,18671.267578,2237.333252,488.533325,431.266663
21:31:46,1543070640,2018-11-24T14:44:00,2018-11-24T09:44:00,1.998,2581.83,6.40,6.81,8.01,830.73,832.26,105.316666,39.14,1.0354,202,0,14.419,2.06714,4.20,53339,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,541353.625000,162029.437500,18674.500000,2237.333252,488.533325,431.266663
21:32:16,1543070670,2018-11-24T14:44:30,2018-11-24T09:44:30,1.998,2582.83,6.41,6.79,8.02,830.81,832.36,106.416664,39.16,1.0355,202,0,14.419,2.06766,4.20,53343,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,541528.687500,162082.859375,18679.000000,2237.333252,488.533325,431.266663
21:32:46,1543070700,2018-11-24T14:45:00,2018-11-24T09:45:00,1.998,2583.83,6.42,6.79,8.03,830.78,832.33,105.766670,39.14,1.0354,202,0,14.418,2.06872,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541680.687500,162122.468750,18681.966797,2237.333252,488.533325,431.266663
21:33:16,1543070730,2018-11-24T14:45:30,2018-11-24T09:45:30,1.998,2584.83,6.42,6.78,8.02,830.84,832.31,105.183334,39.10,1.0354,202,0,14.419,2.07004,4.20,53350,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,541876.125000,162170.734375,18688.367188,2237.966553,488.533325,431.266663
21:33:46,1543070760,2018-11-24T14:46:00,2018-11-24T09:46:00,1.998,2585.83,6.42,6.79,8.02,830.78,832.38,106.400002,39.12,1.0354,202,0,14.418,2.06951,4.20,53353,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,542012.875000,162211.328125,18693.466797,2238.366699,488.700012,431.266663
21:34:16,1543070790,2018-11-24T14:46:30,2018-11-24T09:46:30,1.999,2586.83,6.43,6.78,8.02,830.86,832.43,105.333336,39.19,1.0355,202,0,14.419,2.07004,4.20,53356,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,542151.625000,162249.296875,18697.367188,2239.066650,489.399994,431.266663
21:34:46,1543070820,2018-11-24T14:47:00,2018-11-24T09:47:00,1.998,2587.82,6.43,6.78,8.02,830.75,832.31,104.666664,39.14,1.0353,202,0,14.417,2.06898,4.20,53359,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,542284.812500,162288.703125,18700.666016,2239.066650,489.399994,431.266663
21:35:16,1543070850,2018-11-24T14:47:30,2018-11-24T09:47:30,1.998,2588.82,6.43,6.76,8.01,830.78,832.36,104.866669,39.15,1.0354,202,0,14.419,2.06766,4.20,53363,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,542488.625000,162350.296875,18706.132813,2239.666748,489.600006,431.266663
21:35:46,1543070880,2018-11-24T14:48:00,2018-11-24T09:48:00,1.998,2589.82,6.44,6.75,8.05,830.73,832.35,104.283333,39.17,1.0353,202,0,14.418,2.06793,4.20,53366,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,542614.375000,162387.640625,18712.333984,2242.333252,490.266663,431.266663
21:36:16,1543070910,2018-11-24T14:48:30,2018-11-24T09:48:30,1.998,2590.82,6.45,6.76,8.04,830.67,832.30,106.183334,39.18,1.0352,202,0,14.419,2.06951,4.20,53369,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,542791.000000,162439.500000,18714.933594,2243.399902,490.266663,431.266663
21:36:46,1543070940,2018-11-24T14:49:00,2018-11-24T09:49:00,1.998,2591.82,6.45,6.77,8.06,830.70,832.25,105.216667,39.08,1.0352,202,0,14.420,2.07135,4.20,53372,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,542954.375000,162486.828125,18718.433594,2244.266602,490.533325,431.533325
21:37:16,1543070970,2018-11-24T14:49:30,2018-11-24T09:49:30,1.999,2592.82,6.45,6.70,8.04,830.64,832.38,105.000000,39.02,1.0353,202,0,14.413,2.07083,4.11,53359,0.400000,0.500000,1.000000,0.400000,0.500000,1.000000,543170.000000,162551.171875,18723.367188,2245.133301,491.133331,432.133331
21:37:46,1543071000,2018-11-24T14:50:00,2018-11-24T09:50:00,1.998,2593.82,6.45,6.55,8.07,830.72,832.53,106.383331,39.10,1.0355,202,0,14.409,2.06319,4.11,53345,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,543389.625000,162620.171875,18732.533203,2245.966553,491.133331,432.133331
21:38:16,1543071030,2018-11-24T14:50:30,2018-11-24T09:50:30,1.996,2594.81,6.45,6.41,8.08,830.67,832.66,107.050003,39.17,1.0357,202,0,14.407,2.06267,4.10,53330,1.666667,3.766667,4.366667,1.666667,3.766667,4.366667,543848.187500,162757.828125,18753.433594,2249.366699,491.133331,432.133331
21:38:46,1543071060,2018-11-24T14:51:00,2018-11-24T09:51:00,1.996,2595.81,6.44,6.29,8.06,830.62,832.81,106.283333,39.18,1.0359,202,0,14.406,2.06845,4.11,53315,1.466667,3.033333,5.033333,1.466667,3.033333,5.033333,544262.375000,162883.703125,18773.900391,2251.966553,491.833344,432.833344
21:39:16,1543071090,2018-11-24T14:51:30,2018-11-24T09:51:30,1.994,2596.80,6.43,6.16,8.02,830.73,833.05,105.016670,39.24,1.0362,202,0,14.401,2.06740,4.10,53300,1.166667,2.533333,3.200000,1.166667,2.533333,3.200000,544647.625000,162998.171875,18787.599609,2255.033447,492.000000,433.000000
21:39:46,1543071120,2018-11-24T14:52:00,2018-11-24T09:52:00,1.994,2597.80,6.43,6.10,8.03,830.75,833.25,104.783333,39.30,1.0365,202,0,14.404,2.06819,4.10,53285,1.000000,4.133333,4.233333,1.000000,4.133333,4.233333,545009.812500,163108.562500,18814.132813,2259.033447,492.000000,433.000000
21:40:16,1543071150,2018-11-24T14:52:30,2018-11-24T09:52:30,1.994,2598.80,6.43,6.01,8.02,830.70,833.43,104.533333,39.32,1.0367,202,0,14.401,2.06503,4.10,53270,1.000000,3.800000,4.000000,1.000000,3.800000,4.000000,545342.812500,163209.437500,18835.933594,2264.800049,492.133331,433.133331
21:40:46,1543071180,2018-11-24T14:53:00,2018-11-24T09:53:00,1.993,2599.79,6.42,5.97,7.99,830.78,833.55,103.766670,39.37,1.0369,202,0,14.400,2.06951,4.10,53255,1.000000,2.933333,3.800000,1.000000,2.933333,3.800000,545642.187500,163298.968750,18859.132813,2268.000000,492.866669,433.866669
21:41:16,1543071210,2018-11-24T14:53:30,2018-11-24T09:53:30,1.992,2600.79,6.43,5.90,8.02,830.86,833.56,105.466667,39.38,1.0369,202,0,14.399,2.06635,4.10,53240,1.000000,2.866667,3.766667,1.000000,2.866667,3.766667,545963.812500,163398.906250,18877.732422,2270.899902,493.733337,434.733337
21:41:46,1543071240,2018-11-24T14:54:00,2018-11-24T09:54:00,1.992,2601.79,6.41,5.86,8.02,830.92,833.71,104.433334,39.49,1.0371,202,0,14.400,2.06424,4.10,53225,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,546265.187500,163496.031250,18901.767578,2272.833252,493.733337,434.733337
21:42:16,1543071270,2018-11-24T14:54:30,2018-11-24T09:54:30,1.992,2602.78,6.41,5.81,7.99,830.81,833.63,105.300003,39.58,1.0370,202,0,14.399,2.06319,4.09,53210,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,546626.187500,163607.171875,18918.632813,2273.966553,493.733337,434.733337
21:42:46,1543071300,2018-11-24T14:55:00,2018-11-24T09:55:00,1.992,2603.78,6.41,5.78,7.99,830.81,833.74,104.566666,39.66,1.0371,202,0,14.398,2.06582,4.09,53195,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,546947.687500,163703.031250,18929.533203,2274.600098,493.733337,434.733337
21:43:16,1543071330,2018-11-24T14:55:30,2018-11-24T09:55:30,1.991,2604.77,6.41,5.77,8.02,830.89,833.81,105.533333,39.62,1.0372,202,0,14.399,2.06451,4.09,53180,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,547230.125000,163792.093750,18944.033203,2275.766602,494.066681,435.066681
21:43:46,1543071360,2018-11-24T14:56:00,2018-11-24T09:56:00,1.992,2605.77,6.42,5.73,8.02,830.84,833.86,105.716667,39.58,1.0373,202,0,14.397,2.06714,4.08,53165,1.000000,2.300000,2.833333,1.000000,2.300000,2.833333,547561.000000,163895.062500,18963.833984,2276.899902,494.600006,435.600006
21:44:16,1543071390,2018-11-24T14:56:30,2018-11-24T09:56:30,1.993,2606.77,6.43,5.72,8.02,830.94,833.91,104.849998,39.64,1.0373,202,0,14.398,2.06661,4.09,53150,1.000000,3.700000,5.100000,1.000000,3.700000,5.100000,547911.000000,164002.796875,18986.933594,2282.600098,495.366669,436.366669
21:44:46,1543071420,2018-11-24T14:57:00,2018-11-24T09:57:00,1.992,2607.76,6.43,5.88,8.02,830.89,833.76,105.683334,39.61,1.0371,202,0,14.405,2.06240,4.20,53159,1.000000,2.266667,5.033333,1.000000,2.266667,5.033333,548253.312500,164108.406250,19006.099609,2286.300049,497.233337,438.233337
21:45:16,1543071450,2018-11-24T14:57:30,2018-11-24T09:57:30,1.994,2608.76,6.45,6.06,7.99,830.83,833.53,105.583336,39.53,1.0367,202,0,14.410,2.07030,4.20,53168,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,548628.375000,164219.671875,19020.833984,2287.833252,497.233337,438.233337
21:45:46,1543071480,2018-11-24T14:58:00,2018-11-24T09:58:00,1.996,2609.75,6.47,6.25,8.06,830.93,833.14,105.900002,39.58,1.0362,202,0,14.411,2.07056,4.20,53176,1.000000,1.400000,2.600000,1.000000,1.400000,2.600000,548946.625000,164314.140625,19034.566406,2289.266602,497.799988,438.799988
21:46:16,1543071510,2018-11-24T14:58:30,2018-11-24T09:58:30,1.997,2610.75,6.50,6.40,8.06,830.82,833.03,106.316666,39.48,1.0359,202,0,14.415,2.06635,4.20,53184,1.100000,3.000000,4.566667,1.100000,3.000000,4.566667,549315.125000,164425.937500,19053.066406,2291.766602,498.866669,439.866669
21:46:46,1543071540,2018-11-24T14:59:00,2018-11-24T09:59:00,1.999,2611.75,6.52,6.51,8.10,830.87,832.85,105.250000,39.37,1.0356,202,0,14.417,2.07241,4.20,53191,0.900000,2.100000,2.533333,0.900000,2.100000,2.533333,549614.187500,164513.859375,19068.166016,2294.733398,498.966675,439.966675
21:47:16,1543071570,2018-11-24T14:59:30,2018-11-24T09:59:30,2.001,2612.75,6.56,6.63,8.09,830.84,832.79,105.500000,39.33,1.0354,202,0,14.419,2.07320,4.20,53198,1.000000,1.333333,2.900000,1.000000,1.333333,2.900000,549912.375000,164607.203125,19081.367188,2297.033447,499.500000,440.500000
21:47:46,1543071600,2018-11-24T15:00:00,2018-11-24T10:00:00,2.000,2613.75,6.58,6.70,8.15,830.81,832.58,105.733330,39.33,1.0351,202,0,14.418,2.07241,4.20,53205,1.000000,2.466667,4.300000,1.000000,2.466667,4.300000,550236.625000,164709.328125,19104.900391,2301.066650,500.733337,440.866669
21:48:16,1543071630,2018-11-24T15:00:30,2018-11-24T10:00:30,2.001,2614.76,6.61,6.76,8.18,830.88,832.62,106.500000,39.29,1.0350,202,0,14.419,2.07214,4.20,53211,1.866667,3.500000,3.900000,1.866667,3.500000,3.900000,550682.187500,164841.671875,19122.033203,2303.500000,501.166656,441.299988
21:48:46,1543071660,2018-11-24T15:01:00,2018-11-24T10:01:00,2.002,2615.76,6.63,6.83,8.19,830.82,832.54,105.683334,39.25,1.0348,202,0,14.421,2.06766,4.20,53218,1.166667,3.400000,4.233333,1.166667,3.400000,4.233333,551059.375000,164951.859375,19140.232422,2307.733398,501.733337,441.866669
21:49:16,1543071690,2018-11-24T15:01:30,2018-11-24T10:01:30,2.002,2616.76,6.65,6.89,8.23,830.82,832.34,106.383331,39.19,1.0345,202,0,14.420,2.07030,4.20,53224,1.100000,3.200000,4.233333,1.100000,3.200000,4.233333,551467.000000,165069.062500,19160.433594,2310.800049,502.466675,442.600006
21:49:46,1543071720,2018-11-24T15:02:00,2018-11-24T10:02:00,2.003,2617.76,6.68,6.93,8.24,830.81,832.41,105.966667,39.15,1.0345,202,0,14.421,2.07373,4.20,53230,1.700000,5.733333,5.866667,1.700000,5.733333,5.866667,551968.375000,165219.531250,19189.132813,2314.933350,502.733337,442.600006
21:50:16,1543071750,2018-11-24T15:02:30,2018-11-24T10:02:30,2.004,2618.76,6.69,6.96,8.27,830.84,832.43,106.699997,39.14,1.0345,202,0,14.422,2.06530,4.20,53235,2.000000,5.566667,9.233334,2.000000,5.566667,9.233334,552478.687500,165377.906250,19218.033203,2322.300049,506.766663,444.633331
21:50:46,1543071780,2018-11-24T15:03:00,2018-11-24T10:03:00,2.003,2619.77,6.72,6.97,8.27,830.78,832.37,106.183334,39.16,1.0343,202,0,14.422,2.07399,4.20,53241,2.466667,4.933333,6.666667,2.466667,4.933333,6.666667,552978.312500,165533.406250,19243.566406,2326.300049,508.533325,446.066681
21:51:16,1543071810,2018-11-24T15:03:30,2018-11-24T10:03:30,2.004,2620.77,6.73,7.05,8.26,830.78,832.35,105.800003,39.16,1.0342,202,0,14.422,2.07610,4.20,53247,3.266667,7.333333,8.766666,3.266667,7.333333,8.766666,553538.625000,165708.937500,19279.232422,2334.766602,510.266663,447.799988
21:51:46,1543071840,2018-11-24T15:04:00,2018-11-24T10:04:00,2.005,2621.77,6.75,7.07,8.30,830.80,832.31,106.766670,39.17,1.0341,202,0,14.424,2.07478,4.20,53252,2.000000,9.366667,10.533334,2.000000,9.366667,10.533334,554062.125000,165877.703125,19336.267578,2346.466553,510.766663,448.299988
21:52:16,1543071870,2018-11-24T15:04:30,2018-11-24T10:04:30,2.005,2622.78,6.78,7.09,8.35,830.74,832.29,106.550003,39.18,1.0340,202,0,14.424,2.07452,4.20,53257,2.000000,7.366667,9.366667,2.000000,7.366667,9.366667,554526.312500,166025.968750,19387.533203,2356.800049,512.099976,449.533325
21:52:46,1543071900,2018-11-24T15:05:00,2018-11-24T10:05:00,2.006,2623.78,6.80,7.14,8.36,830.74,832.31,105.983330,39.15,1.0339,202,0,14.423,2.07478,4.20,53262,2.533333,6.633333,8.933333,2.533333,6.633333,8.933333,555076.187500,166194.859375,19429.800781,2364.966553,513.966675,450.633331
21:53:16,1543071930,2018-11-24T15:05:30,2018-11-24T10:05:30,2.006,2624.78,6.83,7.15,8.40,830.70,832.27,106.833336,39.03,1.0337,202,0,14.424,2.06977,4.20,53267,1.266667,4.200000,5.200000,1.266667,4.200000,5.200000,555466.687500,166317.765625,19450.000000,2369.166748,514.900024,451.566681
21:53:46,1543071960,2018-11-24T15:06:00,2018-11-24T10:06:00,2.007,2625.79,6.86,7.16,8.43,830.72,832.32,106.333336,38.96,1.0337,202,0,14.427,2.07478,4.20,53272,1.933333,5.000000,6.866667,1.933333,5.000000,6.866667,555933.625000,166460.468750,19483.033203,2374.500000,516.333313,453.000000
21:54:16,1543071990,2018-11-24T15:06:30,2018-11-24T10:06:30,2.006,2626.79,6.88,7.17,8.44,830.61,832.21,106.633331,38.92,1.0335,202,0,14.426,2.07004,4.20,53277,1.833333,4.266667,4.766667,1.833333,4.266667,4.766667,556361.125000,166595.500000,19505.533203,2379.733398,516.333313,453.000000
21:54:46,1543072020,2018-11-24T15:07:00,2018-11-24T10:07:00,2.008,2627.79,6.90,7.21,8.48,830.71,832.33,106.616669,38.88,1.0336,202,0,14.426,2.07478,4.20,53282,2.266667,5.966667,7.300000,2.266667,5.966667,7.300000,556886.312500,166759.640625,19538.267578,2387.733398,516.566650,453.000000
21:55:16,1543072050,2018-11-24T15:07:30,2018-11-24T10:07:30,2.008,2628.80,6.91,7.25,8.49,830.79,832.26,105.916664,38.90,1.0334,202,0,14.426,2.07505,4.20,53286,2.100000,4.866667,8.200000,2.100000,4.866667,8.200000,557339.312500,166897.265625,19569.833984,2393.899902,519.599976,455.366669
21:55:46,1543072080,2018-11-24T15:08:00,2018-11-24T10:08:00,2.008,2629.80,6.93,7.25,8.48,830.82,832.31,106.233330,38.83,1.0334,202,0,14.423,2.07452,4.20,53291,2.000000,5.000000,8.433333,2.000000,5.000000,8.433333,557807.312500,167041.859375,19602.333984,2400.233398,522.566650,458.333344
21:56:16,1543072110,2018-11-24T15:08:30,2018-11-24T10:08:30,2.009,2630.80,6.96,7.29,8.53,830.76,832.37,106.500000,38.89,1.0334,202,0,14.427,2.07663,4.20,53295,2.000000,2.866667,4.866667,2.000000,2.866667,4.866667,558231.687500,167174.062500,19621.400391,2402.500000,524.299988,460.066681
21:56:46,1543072140,2018-11-24T15:09:00,2018-11-24T10:09:00,2.009,2631.81,6.98,7.30,8.60,830.80,832.37,106.349998,38.97,1.0333,202,0,14.426,2.07716,4.20,53300,1.666667,2.733333,4.933333,1.666667,2.733333,4.933333,558657.812500,167306.203125,19639.533203,2404.133301,525.866638,461.633331
21:57:16,1543072170,2018-11-24T15:09:30,2018-11-24T10:09:30,2.009,2632.81,6.99,7.33,8.56,830.80,832.32,107.316666,38.99,1.0332,202,0,14.427,2.07267,4.20,53304,1.200000,2.600000,3.233333,1.200000,2.600000,3.233333,559007.875000,167413.031250,19662.833984,2406.833252,526.333313,461.799988
21:57:46,1543072200,2018-11-24T15:10:00,2018-11-24T10:10:00,2.009,2633.81,7.02,7.32,8.56,830.69,832.41,105.699997,38.99,1.0332,202,0,14.427,2.07848,4.20,53308,1.733333,2.966667,3.533333,1.733333,2.966667,3.533333,559380.812500,167524.796875,19687.033203,2408.566650,526.900024,461.799988
21:58:16,1543072230,2018-11-24T15:10:30,2018-11-24T10:10:30,2.010,2634.82,7.04,7.31,8.62,830.74,832.36,105.633331,39.11,1.0330,202,0,14.427,2.07689,4.20,53313,1.300000,2.633333,2.766667,1.300000,2.633333,2.766667,559744.812500,167633.140625,19703.732422,2410.133301,527.033325,461.933319
21:58:46,1543072260,2018-11-24T15:11:00,2018-11-24T10:11:00,2.010,2635.82,7.07,7.32,8.64,830.71,832.35,106.699997,38.99,1.0329,203,0,14.429,2.08033,4.20,53317,1.400000,4.000000,4.733333,1.400000,4.000000,4.733333,560140.187500,167751.734375,19727.166016,2413.699951,527.766663,462.666656
21:59:16,1543072290,2018-11-24T15:11:30,2018-11-24T10:11:30,2.005,2636.83,7.09,7.37,8.65,830.76,832.35,106.883331,38.78,1.0329,203,0,14.396,2.06556,4.20,53321,1.333333,2.900000,2.933333,1.333333,2.900000,2.933333,560479.625000,167855.734375,19741.900391,2415.533447,527.766663,462.666656
21:59:46,1543072320,2018-11-24T15:12:00,2018-11-24T10:12:00,2.004,2637.83,7.12,7.37,8.69,830.72,832.39,105.083336,38.76,1.0328,203,0,14.396,2.07109,4.20,53325,1.000000,1.866667,2.633333,1.000000,1.866667,2.633333,560796.187500,167949.859375,19760.533203,2417.066650,527.766663,462.666656
22:00:16,1543072350,2018-11-24T15:12:30,2018-11-24T10:12:30,2.005,2638.83,7.14,7.39,8.70,830.75,832.46,106.283333,38.64,1.0328,203,0,14.397,2.07425,4.20,53329,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,561111.812500,168038.265625,19780.267578,2418.100098,527.766663,462.666656
22:00:46,1543072380,2018-11-24T15:13:00,2018-11-24T10:13:00,2.007,2639.83,7.18,7.43,8.72,830.77,832.53,106.733330,38.46,1.0328,203,0,14.397,2.07241,4.20,53332,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,561342.375000,168106.406250,19789.966797,2418.899902,527.766663,462.666656
22:01:16,1543072410,2018-11-24T15:13:30,2018-11-24T10:13:30,2.007,2640.84,7.21,7.42,8.76,830.78,832.38,105.283333,38.45,1.0325,203,0,14.397,2.07320,4.20,53336,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,561600.375000,168185.937500,19803.400391,2419.733398,527.766663,462.666656
22:01:46,1543072440,2018-11-24T15:14:00,2018-11-24T10:14:00,2.008,2641.84,7.24,7.47,8.77,830.81,832.47,106.216667,38.36,1.0325,203,0,14.400,2.07584,4.20,53340,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,561823.625000,168254.140625,19811.867188,2419.866699,527.766663,462.666656
22:02:16,1543072470,2018-11-24T15:14:30,2018-11-24T10:14:30,2.007,2642.85,7.28,7.51,8.84,830.78,832.41,105.866669,38.21,1.0322,203,0,14.398,2.07610,4.20,53343,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,562006.625000,168307.062500,19816.367188,2421.133301,527.766663,462.666656
22:02:46,1543072500,2018-11-24T15:15:00,2018-11-24T10:15:00,2.008,2643.85,7.30,7.52,8.84,830.82,832.43,106.650002,37.63,1.0322,203,0,14.399,2.07505,4.20,53347,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,562213.750000,168367.671875,19828.599609,2421.966553,527.766663,462.666656
22:03:16,1543072530,2018-11-24T15:15:30,2018-11-24T10:15:30,2.010,2644.85,7.34,7.57,8.93,830.84,832.43,106.983330,38.21,1.0320,203,0,14.399,2.07056,4.20,53351,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,562469.000000,168445.140625,19840.699219,2422.466553,527.766663,462.666656
22:03:46,1543072560,2018-11-24T15:16:00,2018-11-24T10:16:00,2.010,2645.86,7.37,7.57,8.93,830.78,832.37,105.483330,37.99,1.0319,204,0,14.401,2.07557,4.20,53354,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,562706.812500,168516.859375,19847.732422,2422.766602,528.066650,462.666656
22:04:16,1543072590,2018-11-24T15:16:30,2018-11-24T10:16:30,2.004,2646.86,7.41,7.62,8.97,830.77,832.43,106.383331,37.93,1.0318,204,0,14.367,2.06951,4.20,53357,0.100000,0.200000,0.566667,0.100000,0.200000,0.566667,562882.937500,168569.031250,19852.966797,2423.333252,528.633362,462.666656
22:04:46,1543072620,2018-11-24T15:17:00,2018-11-24T10:17:00,2.005,2647.86,7.44,7.68,9.01,830.80,832.53,104.833336,37.78,1.0318,204,0,14.370,2.07135,4.20,53361,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,563051.000000,168618.671875,19858.267578,2424.933350,528.633362,462.666656
22:05:16,1543072650,2018-11-24T15:17:30,2018-11-24T10:17:30,2.006,2648.87,7.48,7.67,9.03,830.82,832.47,105.516670,37.43,1.0316,204,0,14.371,2.06977,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563178.250000,168658.296875,19861.767578,2425.066650,528.633362,462.666656
22:05:46,1543072680,2018-11-24T15:18:00,2018-11-24T10:18:00,2.007,2649.87,7.51,7.71,9.06,830.75,832.44,106.416664,37.39,1.0314,204,0,14.372,2.06898,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563342.125000,168708.171875,19862.966797,2425.066650,528.633362,462.666656
22:06:16,1543072710,2018-11-24T15:18:30,2018-11-24T10:18:30,2.007,2650.87,7.53,7.73,9.11,830.78,832.56,105.383331,37.23,1.0315,204,0,14.371,2.06951,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563474.000000,168747.671875,19866.599609,2425.066650,528.633362,462.666656
22:06:46,1543072740,2018-11-24T15:19:00,2018-11-24T10:19:00,2.007,2651.88,7.57,7.76,9.13,830.67,832.43,107.250000,37.11,1.0312,204,0,14.371,2.06556,4.20,53374,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,563626.000000,168793.468750,19877.767578,2425.899902,528.633362,462.666656
22:07:16,1543072770,2018-11-24T15:19:30,2018-11-24T10:19:30,2.009,2652.88,7.60,7.78,9.14,830.68,832.52,106.066666,37.05,1.0312,204,0,14.371,2.07399,4.20,53377,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,563767.062500,168833.765625,19881.933594,2426.233398,528.633362,462.666656
22:07:46,1543072800,2018-11-24T15:20:00,2018-11-24T10:20:00,2.009,2653.88,7.63,7.81,9.16,830.65,832.46,106.366669,37.08,1.0310,204,0,14.370,2.07452,4.12,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563893.062500,168872.296875,19883.833984,2426.800049,528.633362,462.666656
22:08:16,1543072830,2018-11-24T15:20:30,2018-11-24T10:20:30,2.009,2654.89,7.66,7.69,9.24,830.67,832.66,105.933334,37.15,1.0312,204,0,14.365,2.06793,4.11,53356,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,564018.625000,168909.859375,19886.966797,2426.800049,528.633362,462.666656
22:08:46,1543072860,2018-11-24T15:21:00,2018-11-24T10:21:00,2.008,2655.89,7.68,7.60,9.22,830.59,832.68,105.733330,36.91,1.0311,204,0,14.361,2.06872,4.11,53341,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,564197.062500,168961.093750,19890.232422,2426.800049,528.633362,462.666656
22:09:16,1543072890,2018-11-24T15:21:30,2018-11-24T10:21:30,2.007,2656.89,7.70,7.48,9.30,830.55,832.86,106.433334,36.93,1.0313,204,0,14.361,2.06924,4.11,53326,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,564410.562500,169018.906250,19896.632813,2426.800049,528.633362,462.666656
22:09:46,1543072920,2018-11-24T15:22:00,2018-11-24T10:22:00,2.007,2657.90,7.73,7.38,9.27,830.50,833.05,105.916664,36.93,1.0314,204,0,14.360,2.06872,4.10,53311,0.600000,0.933333,1.666667,0.600000,0.933333,1.666667,564669.000000,169093.671875,19907.533203,2428.033447,529.866638,463.233337
22:10:16,1543072950,2018-11-24T15:22:30,2018-11-24T10:22:30,2.008,2658.90,7.74,7.30,9.31,830.50,833.10,105.833336,36.74,1.0314,204,0,14.360,2.07004,4.10,53296,0.700000,0.866667,1.200000,0.700000,0.866667,1.200000,564878.125000,169158.031250,19915.699219,2428.633301,530.366638,463.533325
22:10:46,1543072980,2018-11-24T15:23:00,2018-11-24T10:23:00,2.008,2659.90,7.77,7.28,9.31,830.49,833.25,106.150002,36.87,1.0315,204,0,14.359,2.07399,4.10,53281,0.866667,0.900000,1.000000,0.866667,0.900000,1.000000,565125.875000,169234.562500,19921.900391,2429.899902,530.366638,463.533325
22:11:16,1543073010,2018-11-24T15:23:30,2018-11-24T10:23:30,2.008,2660.91,7.80,7.25,9.34,830.46,833.27,106.316666,36.79,1.0314,204,0,14.359,2.06477,4.10,53266,0.933333,0.966667,1.000000,0.933333,0.966667,1.000000,565384.000000,169310.593750,19931.066406,2430.266602,530.366638,463.533325
22:11:46,1543073040,2018-11-24T15:24:00,2018-11-24T10:24:00,2.008,2661.91,7.82,7.23,9.39,830.45,833.30,106.699997,36.69,1.0314,204,0,14.359,2.06687,4.10,53251,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,565586.687500,169371.906250,19940.000000,2430.266602,530.366638,463.533325
22:12:16,1543073070,2018-11-24T15:24:30,2018-11-24T10:24:30,2.008,2662.91,7.85,7.22,9.41,830.34,833.36,105.383331,36.72,1.0313,204,0,14.358,2.07241,4.10,53236,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,565729.812500,169411.406250,19946.533203,2431.333252,531.066650,464.233337
22:12:46,1543073100,2018-11-24T15:25:00,2018-11-24T10:25:00,2.008,2663.92,7.88,7.18,9.48,830.36,833.43,105.766670,36.40,1.0313,204,0,14.359,2.06951,4.10,53221,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,565877.187500,169453.265625,19949.800781,2432.166748,531.233337,464.399994
22:13:16,1543073130,2018-11-24T15:25:30,2018-11-24T10:25:30,2.009,2664.92,7.90,7.20,9.47,830.36,833.33,106.349998,36.32,1.0311,204,0,14.359,2.07293,4.10,53206,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,566028.625000,169502.796875,19957.099609,2432.866699,531.233337,464.399994
22:13:46,1543073160,2018-11-24T15:26:00,2018-11-24T10:26:00,2.009,2665.92,7.95,7.18,9.52,830.24,833.37,107.400002,36.28,1.0310,204,0,14.356,2.07267,4.09,53191,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,566260.625000,169570.203125,19961.933594,2433.633301,531.233337,464.399994
22:14:16,1543073190,2018-11-24T15:26:30,2018-11-24T10:26:30,2.010,2666.93,7.97,7.17,9.56,830.19,833.54,106.633331,36.33,1.0311,204,0,14.356,2.06872,4.09,53176,0.466667,0.900000,1.266667,0.466667,0.900000,1.266667,566513.812500,169644.937500,19964.933594,2434.199951,531.700012,464.866669
22:14:46,1543073220,2018-11-24T15:27:00,2018-11-24T10:27:00,2.010,2667.93,8.01,7.20,9.55,830.33,833.41,107.550003,36.20,1.0308,204,0,14.356,2.06740,4.09,53161,0.400000,0.400000,0.633333,0.400000,0.400000,0.633333,566706.187500,169700.000000,19968.966797,2434.600098,532.099976,465.266663
22:15:16,1543073250,2018-11-24T15:27:30,2018-11-24T10:27:30,2.011,2668.94,8.05,7.23,9.60,830.38,833.55,106.166664,36.14,1.0308,205,0,14.356,2.07214,4.08,53146,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,566867.625000,169744.140625,19974.767578,2434.600098,532.099976,465.266663
22:15:46,1543073280,2018-11-24T15:28:00,2018-11-24T10:28:00,2.005,2669.94,8.08,7.20,9.62,830.38,833.52,104.666664,36.16,1.0307,205,0,14.328,2.06951,4.09,53131,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,567069.187500,169803.937500,19979.966797,2434.600098,532.099976,465.266663
22:16:16,1543073310,2018-11-24T15:28:30,2018-11-24T10:28:30,2.006,2670.94,8.11,7.27,9.69,830.40,833.62,106.183334,36.07,1.0307,205,0,14.329,2.06819,4.08,53116,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,567238.187500,169855.671875,19986.000000,2434.600098,532.099976,465.266663
22:16:46,1543073340,2018-11-24T15:29:00,2018-11-24T10:29:00,2.007,2671.95,8.16,7.27,9.69,830.44,833.61,106.033333,36.11,1.0305,205,0,14.329,2.06740,4.09,53101,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,567467.437500,169924.500000,19992.833984,2434.600098,532.099976,465.266663
22:17:16,1543073370,2018-11-24T15:29:30,2018-11-24T10:29:30,2.008,2672.95,8.20,7.34,9.72,830.54,833.65,107.449997,35.99,1.0304,205,0,14.336,2.06766,4.20,53098,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,567648.625000,169981.796875,19999.833984,2434.600098,532.099976,465.266663
22:17:46,1543073400,2018-11-24T15:30:00,2018-11-24T10:30:00,2.010,2673.95,8.21,7.57,9.77,830.46,833.29,106.750000,35.77,1.0299,205,0,14.339,2.07320,4.20,53108,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,567837.625000,170037.937500,20001.400391,2434.699951,532.099976,465.266663
22:18:16,1543073430,2018-11-24T15:30:30,2018-11-24T10:30:30,2.013,2674.96,8.29,7.84,9.85,830.47,832.99,106.633331,35.58,1.0293,206,0,14.343,2.07241,4.20,53118,0.733333,1.566667,2.266667,0.733333,1.566667,2.266667,568104.375000,170120.671875,20010.099609,2437.133301,532.966675,466.133331
22:18:46,1543073460,2018-11-24T15:31:00,2018-11-24T10:31:00,2.009,2675.96,8.34,8.04,9.86,830.51,833.01,106.900002,35.35,1.0291,206,0,14.317,2.06530,4.20,53127,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,568370.000000,170198.734375,20022.433594,2438.066650,532.966675,466.133331
22:19:16,1543073490,2018-11-24T15:31:30,2018-11-24T10:31:30,2.012,2676.97,8.39,8.24,9.93,830.50,832.77,105.266670,35.05,1.0286,207,0,14.320,2.07109,4.20,53136,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,568588.625000,170259.265625,20028.732422,2438.066650,532.966675,466.133331
22:19:46,1543073520,2018-11-24T15:32:00,2018-11-24T10:32:00,2.007,2677.97,8.45,8.36,9.99,830.54,832.60,106.533333,34.95,1.0282,207,0,14.292,2.06398,4.20,53145,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,568787.187500,170314.671875,20032.232422,2438.933350,532.966675,466.133331
22:20:16,1543073550,2018-11-24T15:32:30,2018-11-24T10:32:30,2.008,2678.97,8.50,8.48,10.06,830.53,832.59,104.466667,34.86,1.0280,207,0,14.293,2.06687,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568984.000000,170374.203125,20034.132813,2438.933350,532.966675,466.133331
22:20:46,1543073580,2018-11-24T15:33:00,2018-11-24T10:33:00,2.010,2679.98,8.54,8.59,10.10,830.50,832.46,104.966667,34.92,1.0277,207,0,14.295,2.06451,4.20,53160,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,569167.187500,170430.671875,20037.232422,2439.399902,532.966675,466.133331
22:21:16,1543073610,2018-11-24T15:33:30,2018-11-24T10:33:30,2.011,2680.98,8.58,8.67,10.14,830.41,832.32,105.599998,34.59,1.0274,208,0,14.295,2.06872,4.20,53168,0.933333,1.700000,3.133333,0.933333,1.700000,3.133333,569437.375000,170515.531250,20053.066406,2442.266602,533.799988,466.966675
22:21:46,1543073640,2018-11-24T15:34:00,2018-11-24T10:34:00,2.006,2681.99,8.62,8.78,10.18,830.43,832.29,104.099998,34.46,1.0272,208,0,14.267,2.06530,4.20,53175,0.633333,1.000000,1.133333,0.633333,1.000000,1.133333,569649.375000,170582.140625,20058.300781,2444.233398,533.933350,467.100006
22:22:16,1543073670,2018-11-24T15:34:30,2018-11-24T10:34:30,2.007,2682.99,8.65,8.83,10.22,830.37,832.18,105.683334,34.57,1.0269,208,0,14.268,2.06030,4.20,53182,0.400000,0.833333,1.500000,0.400000,0.833333,1.500000,569869.375000,170644.468750,20062.466797,2445.000000,534.700012,467.866669
22:22:46,1543073700,2018-11-24T15:35:00,2018-11-24T10:35:00,2.007,2683.99,8.70,8.89,10.27,830.39,832.27,104.566666,34.58,1.0269,208,0,14.269,2.05899,4.20,53189,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,570046.125000,170699.031250,20070.966797,2446.233398,534.700012,467.866669
22:23:16,1543073730,2018-11-24T15:35:30,2018-11-24T10:35:30,2.007,2685.00,8.72,8.98,10.30,830.41,831.99,106.699997,34.42,1.0265,208,0,14.269,2.05951,4.20,53196,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,570221.000000,170747.171875,20077.466797,2447.300049,534.700012,467.866669
22:23:46,1543073760,2018-11-24T15:36:00,2018-11-24T10:36:00,2.007,2686.00,8.75,8.99,10.32,830.30,831.95,104.550003,34.34,1.0263,208,0,14.270,2.06267,4.20,53202,0.400000,1.000000,2.700000,0.400000,1.000000,2.700000,570484.375000,170822.265625,20086.666016,2450.133301,536.000000,469.166656
22:24:16,1543073790,2018-11-24T15:36:30,2018-11-24T10:36:30,2.009,2687.00,8.79,9.06,10.37,830.27,832.02,105.583336,34.37,1.0262,208,0,14.270,2.06530,4.20,53208,0.000000,0.733333,2.100000,0.000000,0.733333,2.100000,570654.000000,170872.203125,20098.000000,2452.533447,537.299988,470.466675
22:24:46,1543073820,2018-11-24T15:37:00,2018-11-24T10:37:00,2.011,2688.01,8.82,9.05,10.38,830.28,831.89,104.333336,34.39,1.0260,209,0,14.270,2.06687,4.20,53215,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,570815.812500,170919.062500,20101.166016,2453.066650,537.299988,470.466675
22:25:16,1543073850,2018-11-24T15:37:30,2018-11-24T10:37:30,2.005,2689.01,8.86,9.12,10.38,830.25,831.86,105.550003,34.35,1.0258,209,0,14.240,2.05584,4.20,53221,0.166667,0.866667,1.100000,0.166667,0.866667,1.100000,571052.625000,170992.937500,20109.599609,2453.966553,537.299988,470.466675
22:25:46,1543073880,2018-11-24T15:38:00,2018-11-24T10:38:00,2.004,2690.01,8.88,9.14,10.43,830.17,831.87,106.150002,34.03,1.0257,209,0,14.241,2.05374,4.20,53227,0.000000,0.766667,1.166667,0.000000,0.766667,1.166667,571230.937500,171048.359375,20121.300781,2455.833252,537.700012,470.866669
22:26:16,1543073910,2018-11-24T15:38:30,2018-11-24T10:38:30,2.005,2691.02,8.92,9.15,10.48,830.16,831.97,104.683334,34.11,1.0257,209,0,14.242,2.06319,4.20,53233,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,571354.187500,171085.406250,20125.800781,2457.166748,539.033325,472.200012
22:26:46,1543073940,2018-11-24T15:39:00,2018-11-24T10:39:00,2.008,2692.02,8.93,9.20,10.49,830.24,831.82,105.416664,34.20,1.0255,209,0,14.242,2.05321,4.20,53239,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,571524.812500,171138.796875,20131.900391,2457.166748,539.033325,472.200012
22:27:16,1543073970,2018-11-24T15:39:30,2018-11-24T10:39:30,2.006,2693.02,8.97,9.23,10.55,830.26,831.91,105.683334,34.07,1.0254,209,0,14.244,2.05925,4.20,53244,0.200000,0.833333,1.733333,0.200000,0.833333,1.733333,571730.625000,171202.406250,20138.900391,2458.966553,540.000000,473.166656
22:27:46,1543074000,2018-11-24T15:40:00,2018-11-24T10:40:00,2.008,2694.03,9.00,9.25,10.56,830.27,831.90,104.016670,34.16,1.0253,209,0,14.246,2.06240,4.20,53250,0.266667,0.566667,1.866667,0.266667,0.566667,1.866667,571952.000000,171263.406250,20145.900391,2460.699951,540.766663,473.933319
22:28:16,1543074030,2018-11-24T15:40:30,2018-11-24T10:40:30,2.009,2695.03,9.03,9.29,10.61,830.27,832.00,105.650002,34.05,1.0253,209,0,14.245,2.06398,4.20,53255,0.133333,1.100000,1.266667,0.133333,1.100000,1.266667,572178.000000,171326.937500,20153.632813,2463.000000,540.766663,473.933319
22:28:46,1543074060,2018-11-24T15:41:00,2018-11-24T10:41:00,2.009,2696.03,9.05,9.33,10.62,830.26,831.89,105.650002,34.10,1.0251,209,0,14.244,2.06109,4.20,53261,0.200000,0.933333,1.300000,0.200000,0.933333,1.300000,572391.625000,171389.734375,20163.933594,2464.500000,541.133362,474.299988
22:29:16,1543074090,2018-11-24T15:41:30,2018-11-24T10:41:30,2.009,2697.04,9.09,9.34,10.67,830.34,831.93,106.433334,34.06,1.0250,209,0,14.245,2.05531,4.20,53266,0.300000,0.433333,0.933333,0.300000,0.433333,0.933333,572583.375000,171444.734375,20171.966797,2465.000000,541.633362,474.799988
22:29:46,1543074120,2018-11-24T15:42:00,2018-11-24T10:42:00,2.009,2698.04,9.12,9.39,10.70,830.23,831.88,104.949997,34.00,1.0248,209,0,14.242,2.06109,4.20,53271,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,572805.187500,171512.406250,20184.232422,2465.000000,541.633362,474.799988
22:30:16,1543074150,2018-11-24T15:42:30,2018-11-24T10:42:30,2.010,2699.04,9.16,9.42,10.73,830.19,831.87,106.699997,34.07,1.0247,209,0,14.246,2.05505,4.20,53276,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,572997.437500,171566.171875,20192.367188,2465.000000,541.633362,474.799988
22:30:46,1543074180,2018-11-24T15:43:00,2018-11-24T10:43:00,2.011,2700.05,9.20,9.45,10.76,830.21,831.91,105.483330,33.91,1.0246,210,0,14.247,2.06345,4.20,53281,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,573191.312500,171620.640625,20199.966797,2465.733398,541.700012,474.799988
22:31:16,1543074210,2018-11-24T15:43:30,2018-11-24T10:43:30,2.005,2701.05,9.24,9.47,10.74,830.17,831.88,107.400002,33.84,1.0244,210,0,14.217,2.04902,4.20,53286,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,573415.750000,171684.968750,20206.199219,2466.733398,542.500000,474.799988
22:31:46,1543074240,2018-11-24T15:44:00,2018-11-24T10:44:00,2.006,2702.06,9.28,9.52,10.77,830.14,831.87,106.433334,33.72,1.0242,210,0,14.218,2.05899,4.20,53291,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,573590.937500,171738.500000,20211.867188,2466.733398,542.500000,474.799988
22:32:16,1543074270,2018-11-24T15:44:30,2018-11-24T10:44:30,2.008,2703.06,9.30,9.55,10.87,830.14,831.82,105.766670,33.65,1.0241,210,0,14.219,2.05820,4.20,53295,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,573802.687500,171803.562500,20216.000000,2466.733398,542.500000,474.799988
22:32:46,1543074300,2018-11-24T15:45:00,2018-11-24T10:45:00,2.008,2704.06,9.35,9.62,10.91,830.18,831.80,105.733330,33.56,1.0239,210,0,14.218,2.05689,4.20,53300,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,574015.312500,171863.296875,20222.533203,2466.833252,542.500000,474.799988
22:33:16,1543074330,2018-11-24T15:45:30,2018-11-24T10:45:30,2.010,2705.07,9.39,9.62,10.91,830.12,831.69,105.783333,33.50,1.0236,210,0,14.221,2.06135,4.20,53305,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,574192.687500,171915.234375,20227.966797,2467.600098,542.500000,474.799988
22:33:46,1543074360,2018-11-24T15:46:00,2018-11-24T10:46:00,2.012,2706.07,9.42,9.64,10.95,830.11,831.79,106.000000,33.54,1.0236,211,0,14.221,2.06345,4.20,53309,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,574392.250000,171978.234375,20233.599609,2467.600098,542.500000,474.799988
22:34:16,1543074390,2018-11-24T15:46:30,2018-11-24T10:46:30,2.006,2707.08,9.46,9.70,10.99,830.11,831.73,105.349998,33.33,1.0234,211,0,14.191,2.05636,4.20,53314,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,574564.687500,172028.828125,20240.933594,2468.666748,542.500000,474.799988
22:34:46,1543074420,2018-11-24T15:47:00,2018-11-24T10:47:00,2.006,2708.08,9.49,9.72,11.06,830.01,831.65,106.300003,33.32,1.0232,211,0,14.194,2.05059,4.20,53318,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,574769.062500,172094.500000,20247.066406,2469.333252,542.500000,474.799988
22:35:16,1543074450,2018-11-24T15:47:30,2018-11-24T10:47:30,2.006,2709.08,9.52,9.76,11.05,830.15,831.62,105.316666,33.22,1.0231,211,0,14.191,2.05295,4.20,53322,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,574907.875000,172138.031250,20252.232422,2470.199951,542.500000,474.799988
22:35:46,1543074480,2018-11-24T15:48:00,2018-11-24T10:48:00,2.007,2710.09,9.55,9.77,11.11,830.06,831.71,105.833336,33.21,1.0231,211,0,14.192,2.05059,4.20,53326,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,575088.187500,172191.796875,20256.232422,2471.199951,543.500000,475.799988
22:36:16,1543074510,2018-11-24T15:48:30,2018-11-24T10:48:30,2.008,2711.09,9.59,9.81,11.14,830.05,831.73,106.683334,33.26,1.0229,211,0,14.194,2.05269,4.20,53330,0.000000,0.333333,1.200000,0.000000,0.333333,1.200000,575251.312500,172243.562500,20261.500000,2472.399902,544.566650,476.866669
22:36:46,1543074540,2018-11-24T15:49:00,2018-11-24T10:49:00,2.008,2712.09,9.62,9.82,11.16,830.10,831.75,105.383331,33.11,1.0229,211,0,14.193,2.05872,4.20,53335,0.000000,0.633333,1.233333,0.000000,0.633333,1.233333,575408.250000,172292.531250,20268.732422,2474.300049,545.099976,477.399994
22:37:16,1543074570,2018-11-24T15:49:30,2018-11-24T10:49:30,2.010,2713.10,9.65,9.89,11.19,830.10,831.67,106.699997,33.19,1.0226,212,0,14.194,2.05872,4.20,53338,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,575564.125000,172339.093750,20275.166016,2475.033447,545.599976,477.399994
22:37:46,1543074600,2018-11-24T15:50:00,2018-11-24T10:50:00,2.005,2714.10,9.68,9.88,11.22,829.95,831.78,105.033333,32.91,1.0227,212,0,14.163,2.05269,4.20,53342,0.200000,0.566667,0.900000,0.200000,0.566667,0.900000,575752.250000,172395.906250,20282.933594,2475.399902,545.966675,477.399994
22:38:16,1543074630,2018-11-24T15:50:30,2018-11-24T10:50:30,2.006,2715.10,9.72,9.92,11.29,829.89,831.78,104.949997,32.88,1.0225,212,0,14.163,2.05426,4.20,53346,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,575959.750000,172458.234375,20292.433594,2476.399902,546.200012,477.633331
22:38:46,1543074660,2018-11-24T15:51:00,2018-11-24T10:51:00,2.006,2716.11,9.74,9.95,11.25,829.86,831.67,106.633331,32.78,1.0223,212,0,14.166,2.05164,4.20,53350,0.300000,0.566667,1.100000,0.300000,0.566667,1.100000,576184.187500,172527.531250,20299.333984,2477.433350,546.833313,478.266663
22:39:16,1543074690,2018-11-24T15:51:30,2018-11-24T10:51:30,2.006,2717.11,9.77,9.97,11.26,829.96,831.67,105.550003,32.57,1.0222,212,0,14.165,2.05662,4.20,53354,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,576403.875000,172593.234375,20308.267578,2478.000000,546.833313,478.266663
22:39:46,1543074720,2018-11-24T15:52:00,2018-11-24T10:52:00,2.008,2718.11,9.79,9.99,11.35,829.88,831.74,105.933334,32.94,1.0222,212,0,14.166,2.05007,4.20,53357,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,576598.937500,172655.093750,20312.367188,2478.833252,546.833313,478.266663
22:40:16,1543074750,2018-11-24T15:52:30,2018-11-24T10:52:30,2.010,2719.12,9.82,10.02,11.40,829.82,831.63,105.150002,32.66,1.0220,212,0,14.166,2.05321,4.20,53361,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,576796.187500,172716.859375,20321.400391,2479.566650,546.833313,478.266663
22:40:46,1543074780,2018-11-24T15:53:00,2018-11-24T10:53:00,2.009,2720.12,9.85,10.04,11.42,829.81,831.63,105.699997,32.71,1.0219,212,0,14.167,2.05374,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576944.250000,172758.640625,20324.367188,2479.733398,546.833313,478.266663
22:41:16,1543074810,2018-11-24T15:53:30,2018-11-24T10:53:30,2.010,2721.12,9.88,10.05,11.47,829.81,831.60,105.266670,32.77,1.0217,212,0,14.167,2.05452,4.20,53368,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,577130.562500,172816.234375,20332.232422,2480.966553,546.833313,478.266663
22:41:46,1543074840,2018-11-24T15:54:00,2018-11-24T10:54:00,2.010,2722.13,9.91,10.10,11.48,829.91,831.64,105.166664,32.56,1.0217,213,0,14.168,2.05689,4.20,53372,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,577272.687500,172858.765625,20340.066406,2482.366699,546.833313,478.266663
22:42:16,1543074870,2018-11-24T15:54:30,2018-11-24T10:54:30,2.004,2723.13,9.94,10.11,11.52,829.88,831.84,105.316666,32.59,1.0218,213,0,14.139,2.05138,4.20,53375,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,577450.937500,172907.968750,20343.933594,2483.633301,546.833313,478.266663
22:42:46,1543074900,2018-11-24T15:55:00,2018-11-24T10:55:00,2.006,2724.13,9.96,10.13,11.53,829.96,831.81,105.133331,32.51,1.0217,213,0,14.139,2.05033,4.20,53378,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,577675.312500,172969.031250,20349.500000,2486.699951,546.833313,478.266663
22:43:16,1543074930,2018-11-24T15:55:30,2018-11-24T10:55:30,2.007,2725.14,9.99,10.15,11.55,829.97,831.73,105.983330,32.46,1.0215,213,0,14.140,2.04876,4.20,53382,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,577838.250000,173020.500000,20358.033203,2487.766602,546.833313,478.266663
22:43:46,1543074960,2018-11-24T15:56:00,2018-11-24T10:56:00,2.006,2726.14,10.02,10.19,11.57,829.96,831.72,105.250000,32.42,1.0214,213,0,14.142,2.04771,4.20,53385,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,577986.250000,173066.859375,20362.800781,2488.433350,546.833313,478.266663
22:44:16,1543074990,2018-11-24T15:56:30,2018-11-24T10:56:30,2.007,2727.14,10.05,10.21,11.61,829.94,831.73,105.116669,32.54,1.0213,213,0,14.139,2.05321,4.20,53388,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,578137.062500,173112.703125,20365.166016,2489.366699,546.833313,478.266663
22:44:46,1543075020,2018-11-24T15:57:00,2018-11-24T10:57:00,2.007,2728.15,10.07,10.25,11.60,829.85,831.76,106.300003,32.51,1.0212,213,0,14.140,2.05243,4.20,53391,0.633333,0.633333,1.100000,0.633333,0.633333,1.100000,578388.375000,173189.671875,20371.666016,2490.199951,546.833313,478.266663
22:45:16,1543075050,2018-11-24T15:57:30,2018-11-24T10:57:30,2.008,2729.15,10.11,10.30,11.63,829.85,831.60,105.316666,32.30,1.0209,213,0,14.137,2.05216,4.13,53392,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,578579.437500,173247.906250,20378.533203,2490.199951,546.833313,478.266663
22:45:46,1543075080,2018-11-24T15:58:00,2018-11-24T10:58:00,2.008,2730.15,10.14,10.18,11.71,829.89,831.75,106.533333,32.17,1.0210,213,0,14.136,2.05007,4.12,53377,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,578795.437500,173313.640625,20383.533203,2490.233398,546.833313,478.266663
22:46:16,1543075110,2018-11-24T15:58:30,2018-11-24T10:58:30,2.006,2731.16,10.14,10.10,11.70,829.81,831.95,107.133331,32.10,1.0212,213,0,14.132,2.04379,4.11,53363,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,579007.750000,173372.640625,20387.333984,2491.066650,546.833313,478.266663
22:46:46,1543075140,2018-11-24T15:59:00,2018-11-24T10:59:00,2.006,2732.16,10.16,9.97,11.68,829.83,832.08,106.433334,32.09,1.0213,213,0,14.133,2.04457,4.12,53348,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,579208.125000,173436.359375,20396.199219,2491.133301,546.833313,478.266663
22:47:16,1543075170,2018-11-24T15:59:30,2018-11-24T10:59:30,2.006,2733.16,10.16,9.88,11.76,829.83,832.31,106.383331,32.20,1.0216,213,0,14.129,2.04536,4.11,53333,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,579378.937500,173489.968750,20401.966797,2492.800049,546.833313,478.266663
22:47:46,1543075200,2018-11-24T16:00:00,2018-11-24T11:00:00,2.005,2734.17,10.18,9.82,11.74,829.80,832.53,106.099998,32.21,1.0218,213,0,14.128,2.04352,4.11,53318,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,579550.687500,173539.437500,20404.833984,2493.066650,546.833313,478.266663
22:48:16,1543075230,2018-11-24T16:00:30,2018-11-24T11:00:30,2.007,2735.17,10.19,9.75,11.78,829.91,832.61,105.883331,32.28,1.0218,213,0,14.126,2.05111,4.11,53303,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,579767.437500,173596.031250,20409.599609,2494.399902,547.566650,479.000000
22:48:46,1543075260,2018-11-24T16:01:00,2018-11-24T11:01:00,2.006,2736.17,10.20,9.74,11.76,829.88,832.63,105.733330,32.28,1.0218,213,0,14.126,2.05243,4.11,53288,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,579918.687500,173639.640625,20412.833984,2495.500000,548.566650,480.000000
22:49:16,1543075290,2018-11-24T16:01:30,2018-11-24T11:01:30,2.006,2737.18,10.22,9.69,11.80,829.90,832.70,105.983330,32.11,1.0218,213,0,14.124,2.04483,4.11,53273,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,580052.250000,173678.562500,20419.800781,2496.833252,548.566650,480.000000
22:49:46,1543075320,2018-11-24T16:02:00,2018-11-24T11:02:00,2.006,2738.18,10.23,9.63,11.81,829.87,832.70,105.566666,32.29,1.0218,213,0,14.125,2.04954,4.11,53258,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,580213.875000,173727.765625,20426.000000,2497.833252,548.566650,480.000000
22:50:16,1543075350,2018-11-24T16:02:30,2018-11-24T11:02:30,2.006,2739.18,10.24,9.65,11.85,829.84,832.67,106.516670,32.15,1.0217,213,0,14.123,2.05190,4.10,53244,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,580386.687500,173781.031250,20429.566406,2498.000000,548.566650,480.000000
22:50:46,1543075380,2018-11-24T16:03:00,2018-11-24T11:03:00,2.006,2740.19,10.25,9.57,11.85,829.84,832.67,105.983330,32.21,1.0217,213,0,14.124,2.04954,4.10,53228,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,580569.875000,173837.968750,20437.400391,2498.000000,548.566650,480.000000
22:51:16,1543075410,2018-11-24T16:03:30,2018-11-24T11:03:30,2.006,2741.19,10.28,9.59,11.83,829.73,832.71,105.483330,32.21,1.0216,213,0,14.124,2.05190,4.10,53214,0.166667,0.900000,1.233333,0.166667,0.900000,1.233333,580773.875000,173902.968750,20446.199219,2499.600098,548.566650,480.000000
22:51:46,1543075440,2018-11-24T16:04:00,2018-11-24T11:04:00,2.008,2742.19,10.30,9.57,11.90,829.70,832.79,106.166664,32.44,1.0216,213,0,14.125,2.05190,4.09,53199,0.133333,0.833333,1.533333,0.133333,0.833333,1.533333,580979.062500,173965.031250,20453.333984,2502.366699,549.433350,480.866669
22:52:16,1543075470,2018-11-24T16:04:30,2018-11-24T11:04:30,2.008,2743.20,10.32,9.61,11.89,829.72,832.73,105.583336,31.86,1.0215,213,0,14.126,2.04745,4.10,53184,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,581151.875000,174018.500000,20457.933594,2502.366699,549.433350,480.866669
22:52:46,1543075500,2018-11-24T16:05:00,2018-11-24T11:05:00,2.008,2744.20,10.35,9.62,11.91,829.85,832.77,104.883331,31.83,1.0215,213,0,14.126,2.05243,4.09,53169,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,581346.000000,174078.531250,20464.867188,2502.366699,549.433350,480.866669
22:53:16,1543075530,2018-11-24T16:05:30,2018-11-24T11:05:30,2.009,2745.21,10.39,9.64,11.97,829.79,832.90,105.099998,31.66,1.0215,213,0,14.125,2.05794,4.10,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581453.187500,174111.796875,20465.699219,2502.366699,549.433350,480.866669
22:53:46,1543075560,2018-11-24T16:06:00,2018-11-24T11:06:00,2.010,2746.21,10.41,9.64,11.99,829.70,832.94,105.300003,31.63,1.0215,214,0,14.126,2.05347,4.10,53139,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,581613.312500,174154.828125,20467.599609,2502.500000,549.433350,480.866669
22:54:16,1543075590,2018-11-24T16:06:30,2018-11-24T11:06:30,2.005,2747.21,10.44,9.63,11.99,829.64,832.76,105.050003,31.56,1.0211,214,0,14.097,2.04928,4.09,53124,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,581796.000000,174204.406250,20473.500000,2503.233398,549.433350,480.866669
22:54:46,1543075620,2018-11-24T16:07:00,2018-11-24T11:07:00,2.006,2748.22,10.47,9.66,12.02,829.61,832.78,105.883331,31.75,1.0210,214,0,14.098,2.04850,4.09,53109,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,581976.250000,174257.359375,20479.867188,2504.300049,550.266663,481.700012
22:55:16,1543075650,2018-11-24T16:07:30,2018-11-24T11:07:30,2.006,2749.22,10.49,9.65,12.07,829.69,832.80,104.916664,31.57,1.0210,214,0,14.099,2.04981,4.09,53094,0.033333,1.633333,1.833333,0.033333,1.633333,1.833333,582180.125000,174320.359375,20500.966797,2506.933350,550.299988,481.733337
22:55:46,1543075680,2018-11-24T16:08:00,2018-11-24T11:08:00,2.007,2750.22,10.52,9.66,12.06,829.68,832.82,105.433334,31.25,1.0209,214,0,14.098,2.04352,4.09,53079,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,582280.000000,174352.265625,20505.933594,2508.433350,550.299988,481.733337
22:56:16,1543075710,2018-11-24T16:08:30,2018-11-24T11:08:30,2.006,2751.23,10.56,9.71,12.06,829.65,832.94,105.500000,31.05,1.0209,214,0,14.097,2.05269,4.09,53065,0.000000,0.600000,0.800000,0.000000,0.600000,0.800000,582463.875000,174405.437500,20512.632813,2509.233398,551.099976,482.533325
22:56:46,1543075740,2018-11-24T16:09:00,2018-11-24T11:09:00,2.007,2752.23,10.58,9.71,12.13,829.56,832.93,106.199997,31.12,1.0208,214,0,14.098,2.05059,4.08,53050,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,582614.937500,174450.234375,20516.199219,2509.300049,551.166687,482.600006
22:57:16,1543075770,2018-11-24T16:09:30,2018-11-24T11:09:30,2.007,2753.23,10.60,9.72,12.14,829.56,832.86,105.966667,31.27,1.0207,214,0,14.100,2.05007,4.09,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582799.875000,174505.031250,20520.132813,2509.300049,551.166687,482.600006
22:57:46,1543075800,2018-11-24T16:10:00,2018-11-24T11:10:00,2.008,2754.24,10.63,9.75,12.19,829.61,832.95,106.033333,31.12,1.0207,214,0,14.101,2.04850,4.08,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582980.687500,174553.171875,20524.333984,2509.300049,551.166687,482.600006
22:58:16,1543075830,2018-11-24T16:10:30,2018-11-24T11:10:30,2.008,2755.24,10.68,9.75,12.20,829.57,832.82,106.533333,31.07,1.0203,214,0,14.101,2.04536,4.08,53005,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,583136.250000,174602.359375,20527.099609,2509.800049,551.166687,482.600006
22:58:46,1543075860,2018-11-24T16:11:00,2018-11-24T11:11:00,2.009,2756.24,10.69,9.88,12.24,829.54,832.68,106.016670,30.98,1.0201,214,0,14.109,2.05164,4.20,53008,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,583285.062500,174648.093750,20531.900391,2511.033447,551.166687,482.600006
22:59:16,1543075890,2018-11-24T16:11:30,2018-11-24T11:11:30,2.011,2757.25,10.73,10.15,12.25,829.54,832.32,105.733330,30.91,1.0195,214,0,14.112,2.04823,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583424.125000,174692.031250,20536.732422,2511.033447,551.166687,482.600006
22:59:46,1543075920,2018-11-24T16:12:00,2018-11-24T11:12:00,2.014,2758.26,10.79,10.46,12.30,829.52,832.02,106.400002,31.10,1.0189,215,0,14.116,2.05452,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583560.187500,174730.703125,20541.066406,2511.033447,551.166687,482.600006
23:00:16,1543075950,2018-11-24T16:12:30,2018-11-24T11:12:30,2.011,2759.26,10.84,10.69,12.40,829.54,831.81,106.099998,30.88,1.0185,216,0,14.092,2.05164,4.20,53043,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,583743.000000,174782.203125,20545.199219,2511.033447,551.166687,482.600006
23:00:46,1543075980,2018-11-24T16:13:00,2018-11-24T11:13:00,2.008,2760.26,10.91,10.86,12.40,829.55,831.71,106.166664,30.59,1.0181,216,0,14.066,2.04666,4.20,53054,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,583942.187500,174844.468750,20553.833984,2511.733398,551.166687,482.600006
23:01:16,1543076010,2018-11-24T16:13:30,2018-11-24T11:13:30,2.010,2761.27,10.97,11.01,12.45,829.57,831.60,105.233330,30.26,1.0178,216,0,14.068,2.05216,4.20,53064,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,584117.062500,174898.562500,20561.333984,2511.899902,551.166687,482.600006
23:01:46,1543076040,2018-11-24T16:14:00,2018-11-24T11:14:00,2.012,2762.27,11.02,11.12,12.51,829.61,831.61,106.266670,29.85,1.0177,217,0,14.068,2.04797,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584232.625000,174930.328125,20566.099609,2511.899902,551.166687,482.600006
23:02:16,1543076070,2018-11-24T16:14:30,2018-11-24T11:14:30,2.006,2763.28,11.07,11.27,12.60,829.65,831.40,104.783333,29.80,1.0172,217,0,14.042,2.04431,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584380.812500,174973.140625,20568.800781,2511.899902,551.166687,482.600006
23:02:46,1543076100,2018-11-24T16:15:00,2018-11-24T11:15:00,2.009,2764.28,11.13,11.34,12.66,829.62,831.39,105.983330,29.68,1.0170,217,0,14.044,2.04457,4.20,53092,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,584562.187500,175030.000000,20573.466797,2511.899902,551.166687,482.600006
23:03:16,1543076130,2018-11-24T16:15:30,2018-11-24T11:15:30,2.009,2765.28,11.19,11.44,12.68,829.60,831.30,105.383331,29.60,1.0167,217,0,14.044,2.04196,4.20,53101,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,584706.375000,175076.593750,20577.900391,2511.966553,551.166687,482.600006
23:03:46,1543076160,2018-11-24T16:16:00,2018-11-24T11:16:00,2.010,2766.29,11.21,11.50,12.73,829.68,831.32,107.150002,29.59,1.0166,217,0,14.045,2.03778,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584803.812500,175106.531250,20580.400391,2513.000000,551.166687,482.600006
23:04:16,1543076190,2018-11-24T16:16:30,2018-11-24T11:16:30,2.011,2767.29,11.26,11.58,12.78,829.75,831.26,105.966667,29.73,1.0164,218,0,14.047,2.04483,4.20,53118,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,584943.437500,175152.640625,20581.900391,2513.633301,551.166687,482.600006
23:04:46,1543076220,2018-11-24T16:17:00,2018-11-24T11:17:00,2.007,2768.30,11.28,11.64,12.80,829.70,831.18,105.250000,29.56,1.0162,218,0,14.021,2.03987,4.20,53127,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,585090.812500,175200.468750,20583.900391,2513.899902,551.166687,482.600006
23:05:16,1543076250,2018-11-24T16:17:30,2018-11-24T11:17:30,2.010,2769.30,11.31,11.68,12.84,829.77,831.15,105.333336,29.66,1.0160,218,0,14.022,2.03960,4.20,53135,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,585275.812500,175255.531250,20589.533203,2515.366699,551.166687,482.600006
23:05:46,1543076280,2018-11-24T16:18:00,2018-11-24T11:18:00,2.009,2770.30,11.35,11.74,12.93,829.65,831.01,106.733330,29.57,1.0157,218,0,14.023,2.04091,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585404.000000,175290.140625,20592.267578,2515.366699,551.166687,482.600006
23:06:16,1543076310,2018-11-24T16:18:30,2018-11-24T11:18:30,2.010,2771.31,11.37,11.81,12.93,829.59,831.03,105.883331,29.52,1.0157,219,0,14.023,2.04196,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585562.625000,175337.406250,20594.199219,2515.366699,551.166687,482.600006
23:06:46,1543076340,2018-11-24T16:19:00,2018-11-24T11:19:00,2.006,2772.31,11.40,11.84,12.93,829.54,831.00,106.116669,29.79,1.0155,219,0,13.995,2.03491,4.20,53158,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,585717.812500,175386.671875,20598.732422,2515.366699,551.166687,482.600006
23:07:16,1543076370,2018-11-24T16:19:30,2018-11-24T11:19:30,2.007,2773.31,11.43,11.90,12.99,829.61,830.99,104.650002,29.49,1.0154,219,0,13.997,2.04196,4.20,53166,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,585884.812500,175438.140625,20604.500000,2515.366699,551.166687,482.600006
23:07:46,1543076400,2018-11-24T16:20:00,2018-11-24T11:20:00,2.007,2774.32,11.46,11.92,12.99,829.53,830.94,107.533333,29.25,1.0153,219,0,13.996,2.03778,4.20,53173,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,586015.187500,175480.140625,20606.900391,2516.100098,551.166687,482.600006
23:08:16,1543076430,2018-11-24T16:20:30,2018-11-24T11:20:30,2.006,2775.32,11.50,11.96,13.02,829.57,830.93,105.883331,29.09,1.0151,219,0,13.998,2.03987,4.20,53180,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,586172.812500,175526.796875,20608.267578,2517.100098,551.166687,482.600006
23:08:46,1543076460,2018-11-24T16:21:00,2018-11-24T11:21:00,2.008,2776.32,11.52,12.00,13.06,829.57,830.82,106.050003,29.15,1.0149,219,0,13.997,2.03569,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586303.187500,175564.406250,20610.933594,2517.100098,551.166687,482.600006
23:09:16,1543076490,2018-11-24T16:21:30,2018-11-24T11:21:30,2.008,2777.33,11.55,12.02,13.10,829.51,830.92,106.133331,29.18,1.0149,219,0,13.998,2.03491,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586439.437500,175601.000000,20613.867188,2517.100098,551.166687,482.600006
23:09:46,1543076520,2018-11-24T16:22:00,2018-11-24T11:22:00,2.009,2778.33,11.59,12.05,13.13,829.50,830.78,104.849998,29.15,1.0146,219,0,13.999,2.03621,4.20,53201,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,586608.250000,175655.359375,20617.333984,2517.966553,551.166687,482.600006
23:10:16,1543076550,2018-11-24T16:22:30,2018-11-24T11:22:30,2.008,2779.33,11.61,12.06,13.15,829.47,830.80,106.449997,29.39,1.0145,219,0,13.999,2.03856,4.20,53208,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,586782.375000,175711.859375,20621.199219,2517.966553,551.166687,482.600006
23:10:46,1543076580,2018-11-24T16:23:00,2018-11-24T11:23:00,2.010,2780.34,11.63,12.10,13.16,829.39,830.80,106.650002,29.49,1.0144,219,0,13.998,2.03804,4.20,53214,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,586976.812500,175769.828125,20627.232422,2517.966553,551.166687,482.600006
23:11:16,1543076610,2018-11-24T16:23:30,2018-11-24T11:23:30,2.011,2781.34,11.65,12.13,13.18,829.41,830.84,106.199997,29.46,1.0144,219,0,13.998,2.03491,4.20,53221,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,587172.625000,175825.859375,20632.232422,2517.966553,551.166687,482.600006
23:11:46,1543076640,2018-11-24T16:24:00,2018-11-24T11:24:00,2.011,2782.35,11.66,12.14,13.23,829.46,830.79,105.516670,29.63,1.0143,220,0,13.999,2.04013,4.20,53227,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,587339.625000,175877.328125,20637.099609,2517.966553,551.166687,482.600006
23:12:16,1543076670,2018-11-24T16:24:30,2018-11-24T11:24:30,2.008,2783.35,11.69,12.15,13.23,829.45,830.84,105.099998,29.63,1.0143,220,0,13.972,2.03439,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587467.437500,175915.640625,20642.833984,2517.966553,551.166687,482.600006
23:12:46,1543076700,2018-11-24T16:25:00,2018-11-24T11:25:00,2.006,2784.35,11.71,12.19,13.28,829.47,830.78,104.766670,29.74,1.0141,220,0,13.972,2.03465,4.20,53239,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,587628.625000,175960.140625,20647.199219,2518.166748,551.166687,482.600006
23:13:16,1543076730,2018-11-24T16:25:30,2018-11-24T11:25:30,2.006,2785.36,11.72,12.17,13.27,829.45,830.96,105.866669,29.58,1.0143,220,0,13.971,2.03439,4.20,53245,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,587845.000000,176028.734375,20656.267578,2519.699951,551.166687,482.600006
23:13:46,1543076760,2018-11-24T16:26:00,2018-11-24T11:26:00,2.005,2786.36,11.73,12.20,13.30,829.50,830.82,105.900002,29.58,1.0141,220,0,13.975,2.03412,4.20,53251,0.433333,0.900000,1.000000,0.433333,0.900000,1.000000,588038.812500,176091.328125,20663.267578,2520.300049,551.166687,482.600006
23:14:16,1543076790,2018-11-24T16:26:30,2018-11-24T11:26:30,2.007,2787.36,11.75,12.24,13.31,829.63,830.98,105.766670,29.54,1.0142,220,0,13.972,2.03647,4.20,53257,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,588191.625000,176138.937500,20669.333984,2520.566650,551.166687,482.600006
23:14:46,1543076820,2018-11-24T16:27:00,2018-11-24T11:27:00,2.007,2788.37,11.76,12.26,13.31,829.58,831.03,104.300003,29.60,1.0142,220,0,13.974,2.04013,4.20,53263,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,588430.187500,176211.937500,20674.833984,2520.566650,551.166687,482.600006
23:15:16,1543076850,2018-11-24T16:27:30,2018-11-24T11:27:30,2.008,2789.37,11.78,12.26,13.35,829.60,831.05,106.666664,29.63,1.0142,220,0,13.973,2.03048,4.20,53268,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,588631.812500,176271.468750,20680.500000,2520.566650,551.166687,482.600006
23:15:46,1543076880,2018-11-24T16:28:00,2018-11-24T11:28:00,2.009,2790.38,11.80,12.27,13.35,829.70,831.07,106.383331,29.56,1.0141,220,0,13.974,2.03621,4.20,53274,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,588792.000000,176316.671875,20684.533203,2521.266602,551.166687,482.600006
23:16:16,1543076910,2018-11-24T16:28:30,2018-11-24T11:28:30,2.009,2791.38,11.83,12.28,13.39,829.56,831.01,106.216667,29.44,1.0140,220,0,13.974,2.03987,4.20,53279,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,589054.812500,176394.203125,20693.966797,2521.766602,551.166687,482.600006
23:16:46,1543076940,2018-11-24T16:29:00,2018-11-24T11:29:00,2.009,2792.38,11.84,12.28,13.41,829.61,831.04,104.900002,29.44,1.0140,220,0,13.975,2.03308,4.20,53284,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,589239.625000,176449.531250,20700.566406,2522.300049,551.166687,482.600006
23:17:16,1543076970,2018-11-24T16:29:30,2018-11-24T11:29:30,2.008,2793.39,11.87,12.29,13.43,829.58,830.95,107.550003,29.74,1.0137,220,0,13.974,2.03074,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589401.812500,176497.796875,20707.566406,2522.300049,551.166687,482.600006
23:17:46,1543077000,2018-11-24T16:30:00,2018-11-24T11:30:00,2.009,2794.39,11.89,12.32,13.48,829.55,831.00,107.216667,29.83,1.0137,220,0,13.974,2.03491,4.20,53294,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,589553.375000,176541.468750,20715.000000,2522.300049,551.166687,482.600006
23:18:16,1543077030,2018-11-24T16:30:30,2018-11-24T11:30:30,2.010,2795.39,11.91,12.33,13.49,829.46,830.92,106.433334,29.61,1.0135,220,0,13.974,2.03621,4.20,53300,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,589740.625000,176592.796875,20720.933594,2522.300049,551.166687,482.600006
23:18:46,1543077060,2018-11-24T16:31:00,2018-11-24T11:31:00,2.009,2796.40,11.96,12.36,13.45,829.40,830.96,106.050003,29.83,1.0134,220,0,13.974,2.03778,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589911.187500,176644.406250,20725.867188,2522.300049,551.166687,482.600006
23:19:16,1543077090,2018-11-24T16:31:30,2018-11-24T11:31:30,2.011,2797.40,11.98,12.36,13.49,829.32,830.93,106.349998,29.44,1.0133,221,0,13.974,2.04065,4.20,53309,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,590086.187500,176698.796875,20732.933594,2522.899902,551.166687,482.600006
23:19:46,1543077120,2018-11-24T16:32:00,2018-11-24T11:32:00,2.007,2798.40,12.03,12.38,13.55,829.38,830.87,105.483330,29.35,1.0131,221,0,13.947,2.03074,4.20,53314,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,590313.000000,176767.406250,20737.767578,2523.166748,551.166687,482.600006
23:20:16,1543077150,2018-11-24T16:32:30,2018-11-24T11:32:30,2.007,2799.41,12.06,12.45,13.56,829.43,830.92,105.633331,29.22,1.0130,221,0,13.947,2.03491,4.20,53319,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,590474.687500,176813.171875,20744.099609,2523.333252,551.166687,482.600006
23:20:46,1543077180,2018-11-24T16:33:00,2018-11-24T11:33:00,2.008,2800.41,12.10,12.43,13.62,829.45,830.91,106.150002,29.13,1.0129,221,0,13.946,2.03673,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590590.000000,176848.859375,20746.367188,2524.033447,551.166687,482.600006
23:21:16,1543077210,2018-11-24T16:33:30,2018-11-24T11:33:30,2.009,2801.41,12.15,12.48,13.68,829.44,830.97,104.383331,29.16,1.0128,221,0,13.947,2.03412,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590762.187500,176899.406250,20749.466797,2524.033447,551.166687,482.600006
23:21:46,1543077240,2018-11-24T16:34:00,2018-11-24T11:34:00,2.009,2802.42,12.19,12.52,13.65,829.51,831.04,105.900002,29.21,1.0127,221,0,13.947,2.03465,4.20,53332,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,590933.000000,176952.406250,20756.833984,2524.899902,551.166687,482.600006
23:22:16,1543077270,2018-11-24T16:34:30,2018-11-24T11:34:30,2.010,2803.42,12.24,12.55,13.73,829.40,831.13,105.833336,29.49,1.0126,221,0,13.949,2.03830,4.20,53337,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,591130.625000,177012.171875,20764.267578,2524.899902,551.166687,482.600006
23:22:46,1543077300,2018-11-24T16:35:00,2018-11-24T11:35:00,2.011,2804.43,12.29,12.56,13.78,829.42,831.00,106.666664,29.19,1.0123,221,0,13.949,2.03204,4.20,53341,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,591296.375000,177065.859375,20774.267578,2525.666748,551.166687,482.600006
23:23:16,1543077330,2018-11-24T16:35:30,2018-11-24T11:35:30,2.012,2805.43,12.34,12.61,13.83,829.46,831.11,106.233330,29.19,1.0122,222,0,13.950,2.03699,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591451.000000,177108.734375,20778.267578,2526.466553,551.166687,482.600006
23:23:46,1543077360,2018-11-24T16:36:00,2018-11-24T11:36:00,2.007,2806.43,12.40,12.65,13.85,829.42,831.18,105.716667,29.18,1.0121,222,0,13.924,2.03543,4.20,53349,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,591585.375000,177148.468750,20783.232422,2526.866699,551.400024,482.833344
23:24:16,1543077390,2018-11-24T16:36:30,2018-11-24T11:36:30,2.009,2807.44,12.45,12.67,13.91,829.38,831.12,105.933334,28.95,1.0119,222,0,13.922,2.03804,4.20,53353,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,591800.187500,177207.796875,20788.966797,2527.533447,552.033325,483.466675
23:24:46,1543077420,2018-11-24T16:37:00,2018-11-24T11:37:00,2.010,2808.44,12.52,12.72,13.97,829.39,831.23,107.000000,28.43,1.0118,222,0,13.923,2.03360,4.20,53357,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,592008.000000,177271.734375,20791.466797,2528.366699,552.033325,483.466675
23:25:16,1543077450,2018-11-24T16:37:30,2018-11-24T11:37:30,2.011,2809.45,12.57,12.77,14.02,829.34,831.17,105.233330,28.17,1.0115,223,0,13.926,2.03673,4.20,53361,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,592250.187500,177342.140625,20798.333984,2528.366699,552.033325,483.466675
23:25:46,1543077480,2018-11-24T16:38:00,2018-11-24T11:38:00,2.007,2810.45,12.61,12.78,14.09,829.35,831.13,106.333336,28.12,1.0113,223,0,13.896,2.02813,4.20,53365,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,592451.812500,177401.031250,20801.166016,2528.433350,552.033325,483.466675
23:26:16,1543077510,2018-11-24T16:38:30,2018-11-24T11:38:30,2.008,2811.45,12.68,12.81,14.14,829.34,831.22,105.800003,28.01,1.0112,223,0,13.898,2.03282,4.20,53369,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,592639.375000,177457.468750,20806.900391,2529.233398,552.033325,483.466675
23:26:46,1543077540,2018-11-24T16:39:00,2018-11-24T11:39:00,2.008,2812.46,12.71,12.85,14.19,829.41,831.22,105.949997,27.78,1.0111,223,0,13.899,2.03412,4.20,53372,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,592792.125000,177505.906250,20811.566406,2529.233398,552.033325,483.466675
23:27:16,1543077570,2018-11-24T16:39:30,2018-11-24T11:39:30,2.010,2813.46,12.76,12.92,14.24,829.46,831.20,105.966667,27.63,1.0109,223,0,13.898,2.03178,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592962.000000,177554.406250,20816.732422,2529.233398,552.033325,483.466675
23:27:46,1543077600,2018-11-24T16:40:00,2018-11-24T11:40:00,2.010,2814.46,12.80,12.92,14.27,829.37,831.25,105.233330,27.65,1.0108,224,0,13.901,2.03308,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593130.000000,177599.593750,20819.367188,2529.233398,552.033325,483.466675
23:28:16,1543077630,2018-11-24T16:40:30,2018-11-24T11:40:30,2.006,2815.47,12.84,12.98,14.32,829.52,831.17,105.766670,27.70,1.0106,224,0,13.872,2.02787,4.20,53383,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,593330.375000,177656.593750,20824.367188,2529.233398,552.033325,483.466675
23:28:46,1543077660,2018-11-24T16:41:00,2018-11-24T11:41:00,2.007,2816.47,12.88,13.03,14.35,829.52,831.28,105.216667,27.90,1.0105,224,0,13.874,2.03048,4.20,53387,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,593521.875000,177713.296875,20829.632813,2529.233398,552.033325,483.466675
23:29:16,1543077690,2018-11-24T16:41:30,2018-11-24T11:41:30,2.007,2817.47,12.93,13.04,14.38,829.53,831.43,105.983330,27.53,1.0106,224,0,13.876,2.02787,4.20,53390,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,593690.812500,177756.796875,20834.699219,2529.800049,552.200012,483.633331
23:29:46,1543077720,2018-11-24T16:42:00,2018-11-24T11:42:00,2.009,2818.48,12.96,13.10,14.44,829.50,831.35,106.016670,27.61,1.0104,224,0,13.875,2.03282,4.20,53394,0.000000,0.433333,1.133333,0.000000,0.433333,1.133333,593858.812500,177804.765625,20838.732422,2533.066650,552.900024,484.333344
23:30:16,1543077750,2018-11-24T16:42:30,2018-11-24T11:42:30,2.009,2819.48,12.99,13.13,14.45,829.50,831.31,106.550003,27.57,1.0102,224,0,13.876,2.02553,4.20,53397,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,594054.812500,177859.968750,20841.666016,2533.566650,552.900024,484.333344
23:30:46,1543077780,2018-11-24T16:43:00,2018-11-24T11:43:00,2.009,2820.48,13.03,13.16,14.52,829.49,831.33,105.966667,27.37,1.0101,224,0,13.875,2.02787,4.20,53400,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,594234.625000,177911.531250,20845.199219,2533.933350,552.900024,484.333344
23:31:16,1543077810,2018-11-24T16:43:30,2018-11-24T11:43:30,2.010,2821.49,13.06,13.20,14.52,829.45,831.30,106.533333,27.62,1.0099,224,0,13.877,2.02579,4.20,53404,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,594418.687500,177966.765625,20849.466797,2534.600098,552.900024,484.333344
23:31:46,1543077840,2018-11-24T16:44:00,2018-11-24T11:44:00,2.011,2822.49,13.09,13.25,14.60,829.53,831.35,105.766670,27.16,1.0099,225,0,13.876,2.03439,4.20,53407,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,594596.937500,178021.234375,20856.500000,2535.300049,552.900024,484.333344
23:32:16,1543077870,2018-11-24T16:44:30,2018-11-24T11:44:30,2.006,2823.50,13.13,13.25,14.63,829.52,831.39,105.383331,27.22,1.0098,225,0,13.851,2.02969,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594742.687500,178060.359375,20858.533203,2535.300049,552.900024,484.333344
23:32:46,1543077900,2018-11-24T16:45:00,2018-11-24T11:45:00,2.006,2824.50,13.17,13.27,14.65,829.56,831.46,106.150002,26.94,1.0098,225,0,13.847,2.02553,4.12,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594882.625000,178091.265625,20860.300781,2535.300049,552.900024,484.333344
23:33:16,1543077930,2018-11-24T16:45:30,2018-11-24T11:45:30,2.007,2825.50,13.20,13.16,14.69,829.64,831.63,104.716667,26.79,1.0099,225,0,13.842,2.02787,4.13,53387,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,595104.625000,178157.468750,20866.333984,2536.000000,552.900024,484.333344
23:33:46,1543077960,2018-11-24T16:46:00,2018-11-24T11:46:00,2.007,2826.51,13.20,13.02,14.68,829.59,831.84,105.916664,26.75,1.0101,225,0,13.841,2.02371,4.12,53372,0.033333,0.166667,0.833333,0.033333,0.166667,0.833333,595262.187500,178204.062500,20873.566406,2537.633301,553.566650,485.000000
23:34:16,1543077990,2018-11-24T16:46:30,2018-11-24T11:46:30,2.006,2827.51,13.22,12.93,14.74,829.66,832.12,105.449997,26.50,1.0104,225,0,13.841,2.02865,4.11,53357,0.000000,0.300000,0.500000,0.000000,0.300000,0.500000,595422.812500,178250.671875,20881.033203,2538.766602,553.766663,485.200012
23:34:46,1543078020,2018-11-24T16:47:00,2018-11-24T11:47:00,2.006,2828.51,13.24,12.88,14.74,829.58,832.16,105.550003,26.47,1.0104,225,0,13.840,2.02293,4.12,53343,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,595601.625000,178305.531250,20884.099609,2538.766602,553.766663,485.200012
23:35:16,1543078050,2018-11-24T16:47:30,2018-11-24T11:47:30,2.006,2829.52,13.23,12.82,14.73,829.64,832.24,103.866669,26.38,1.0105,225,0,13.837,2.02995,4.11,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595754.187500,178350.000000,20884.500000,2538.766602,553.766663,485.200012
23:35:46,1543078080,2018-11-24T16:48:00,2018-11-24T11:48:00,2.003,2830.52,13.23,12.76,14.75,829.64,832.45,105.283333,26.07,1.0108,225,0,13.835,2.02345,4.12,53313,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,595903.812500,178396.796875,20885.732422,2538.766602,553.766663,485.200012
23:36:16,1543078110,2018-11-24T16:48:30,2018-11-24T11:48:30,2.004,2831.52,13.24,12.68,14.77,829.69,832.45,104.650002,26.06,1.0108,225,0,13.835,2.02605,4.11,53298,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,596048.375000,178440.265625,20888.867188,2538.766602,553.766663,485.200012
23:36:46,1543078140,2018-11-24T16:49:00,2018-11-24T11:49:00,2.004,2832.52,13.23,12.68,14.78,829.64,832.47,105.550003,26.25,1.0108,225,0,13.836,2.02527,4.11,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596180.375000,178473.593750,20893.132813,2538.766602,553.766663,485.200012
23:37:16,1543078170,2018-11-24T16:49:30,2018-11-24T11:49:30,2.003,2833.53,13.24,12.66,14.76,829.55,832.42,106.150002,26.42,1.0107,225,0,13.835,2.01852,4.11,53269,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,596298.187500,178507.062500,20898.000000,2539.933350,553.966675,485.399994
23:37:46,1543078200,2018-11-24T16:50:00,2018-11-24T11:50:00,2.004,2834.53,13.23,12.62,14.78,829.50,832.37,105.416664,26.43,1.0107,225,0,13.833,2.02553,4.11,53254,0.000000,0.266667,0.666667,0.000000,0.266667,0.666667,596386.000000,178534.468750,20902.066406,2542.233398,554.633362,486.066681
23:38:16,1543078230,2018-11-24T16:50:30,2018-11-24T11:50:30,2.000,2835.53,13.23,12.62,14.76,829.39,832.47,107.283333,26.36,1.0108,225,0,13.836,2.02423,4.11,53239,0.100000,0.533333,0.666667,0.100000,0.533333,0.666667,596553.312500,178583.359375,20906.933594,2542.699951,554.633362,486.066681
23:38:46,1543078260,2018-11-24T16:51:00,2018-11-24T11:51:00,1.999,2836.53,13.21,12.60,14.76,829.45,832.37,106.316666,26.49,1.0108,225,0,13.836,2.02189,4.11,53225,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,596697.812500,178630.406250,20912.066406,2544.333252,555.000000,486.433319
23:39:16,1543078290,2018-11-24T16:51:30,2018-11-24T11:51:30,2.002,2837.53,13.19,12.57,14.76,829.43,832.20,105.150002,26.57,1.0106,225,0,13.835,2.02501,4.11,53210,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,596844.375000,178675.968750,20914.966797,2544.866699,555.500000,486.933319
23:39:46,1543078320,2018-11-24T16:52:00,2018-11-24T11:52:00,2.002,2838.53,13.18,12.56,14.74,829.46,832.31,105.633331,26.52,1.0108,225,0,13.833,2.01903,4.11,53195,0.100000,0.766667,1.133333,0.100000,0.766667,1.133333,597039.812500,178736.140625,20922.767578,2545.733398,556.366638,487.799988
23:40:16,1543078350,2018-11-24T16:52:30,2018-11-24T11:52:30,2.003,2839.54,13.19,12.55,14.73,829.54,832.31,105.800003,26.54,1.0108,225,0,13.835,2.02189,4.10,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597182.625000,178779.328125,20927.333984,2545.733398,556.366638,487.799988
23:40:46,1543078380,2018-11-24T16:53:00,2018-11-24T11:53:00,2.002,2840.54,13.18,12.55,14.72,829.51,832.36,105.583336,26.59,1.0109,225,0,13.835,2.02371,4.10,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597328.187500,178822.359375,20930.500000,2545.733398,556.366638,487.799988
23:41:16,1543078410,2018-11-24T16:53:30,2018-11-24T11:53:30,2.002,2841.54,13.18,12.55,14.73,829.48,832.41,105.683334,26.70,1.0109,225,0,13.835,2.02475,4.10,53151,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,597521.000000,178879.140625,20935.033203,2545.733398,556.366638,487.799988
23:41:46,1543078440,2018-11-24T16:54:00,2018-11-24T11:54:00,2.002,2842.54,13.19,12.55,14.73,829.40,832.23,106.400002,26.67,1.0106,225,0,13.833,2.01800,4.10,53136,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,597739.187500,178939.328125,20941.566406,2545.733398,556.366638,487.799988
23:42:16,1543078470,2018-11-24T16:54:30,2018-11-24T11:54:30,2.002,2843.54,13.20,12.57,14.74,829.27,832.20,104.750000,26.57,1.0106,225,0,13.833,2.02163,4.10,53121,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,597944.000000,179000.937500,20943.433594,2546.166748,556.366638,487.799988
23:42:46,1543078500,2018-11-24T16:55:00,2018-11-24T11:55:00,2.003,2844.55,13.20,12.53,14.74,829.27,832.17,105.300003,26.53,1.0105,225,0,13.833,2.02605,4.10,53107,0.033333,0.133333,0.400000,0.033333,0.133333,0.400000,598100.000000,179047.671875,20949.199219,2546.600098,556.366638,487.799988
23:43:16,1543078530,2018-11-24T16:55:30,2018-11-24T11:55:30,2.002,2845.55,13.22,12.54,14.72,829.28,832.24,106.683334,26.64,1.0106,225,0,13.833,2.01981,4.10,53092,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,598276.812500,179103.406250,20952.033203,2546.600098,556.366638,487.799988
23:43:46,1543078560,2018-11-24T16:56:00,2018-11-24T11:56:00,2.002,2846.55,13.24,12.56,14.76,829.34,832.19,106.500000,26.64,1.0104,225,0,13.833,2.01800,4.10,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598430.375000,179147.500000,20953.333984,2546.633301,556.366638,487.799988
23:44:16,1543078590,2018-11-24T16:56:30,2018-11-24T11:56:30,2.003,2847.55,13.24,12.58,14.81,829.28,832.29,106.900002,26.51,1.0106,225,0,13.835,2.02319,4.10,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598562.625000,179184.796875,20958.066406,2547.466553,556.366638,487.799988
23:44:46,1543078620,2018-11-24T16:57:00,2018-11-24T11:57:00,2.002,2848.55,13.25,12.57,14.80,829.23,832.34,105.449997,26.11,1.0106,225,0,13.836,2.02605,4.10,53047,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,598715.187500,179227.203125,20962.533203,2547.699951,556.366638,487.799988
23:45:16,1543078650,2018-11-24T16:57:30,2018-11-24T11:57:30,2.002,2849.56,13.28,12.58,14.80,829.28,832.24,111.066666,26.18,1.0104,225,0,13.833,2.01644,4.10,53032,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,598875.437500,179274.234375,20969.767578,2548.333252,556.366638,487.799988
23:45:46,1543078680,2018-11-24T16:58:00,2018-11-24T11:58:00,1.999,2850.56,13.28,12.59,14.83,829.28,832.24,106.316666,26.10,1.0104,225,0,13.835,2.02709,4.09,53018,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,599020.625000,179312.859375,20973.900391,2548.333252,556.366638,487.799988
23:46:16,1543078710,2018-11-24T16:58:30,2018-11-24T11:58:30,2.003,2851.56,13.29,12.61,14.82,829.22,832.28,107.183334,25.98,1.0104,225,0,13.836,2.02163,4.09,53003,0.600000,0.800000,1.366667,0.600000,0.800000,1.366667,599249.062500,179381.093750,20976.232422,2549.066650,557.099976,488.533325
23:46:46,1543078740,2018-11-24T16:59:00,2018-11-24T11:59:00,2.003,2852.56,13.31,12.63,14.88,829.22,832.23,106.550003,25.91,1.0103,225,0,13.833,2.02449,4.09,52988,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,599372.812500,179417.203125,20982.132813,2549.199951,557.233337,488.666656
23:47:16,1543078770,2018-11-24T16:59:30,2018-11-24T11:59:30,2.004,2853.57,13.29,12.59,14.84,829.22,832.13,105.366669,25.73,1.0102,225,0,13.833,2.02059,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599494.625000,179451.859375,20984.333984,2549.199951,557.233337,488.666656
23:47:46,1543078800,2018-11-24T17:00:00,2018-11-24T12:00:00,2.004,2854.57,13.30,12.66,14.85,829.30,832.16,106.183334,25.71,1.0102,225,0,13.835,2.02137,4.09,52958,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,599665.000000,179504.859375,20988.699219,2550.066650,557.233337,488.666656
23:48:16,1543078830,2018-11-24T17:00:30,2018-11-24T12:00:30,2.004,2855.57,13.29,12.62,14.86,829.20,832.23,105.533333,25.76,1.0103,225,0,13.837,2.02657,4.08,52944,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,599844.000000,179560.203125,20993.066406,2550.066650,557.233337,488.666656
23:48:46,1543078860,2018-11-24T17:01:00,2018-11-24T12:01:00,2.004,2856.57,13.29,12.62,14.84,829.20,832.16,106.550003,25.73,1.0103,225,0,13.836,2.02345,4.09,52929,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,600021.000000,179612.062500,20996.367188,2550.066650,557.233337,488.666656
23:49:16,1543078890,2018-11-24T17:01:30,2018-11-24T12:01:30,2.004,2857.58,13.28,12.64,14.85,829.17,832.05,105.300003,25.91,1.0102,225,0,13.836,2.02605,4.08,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600197.625000,179661.671875,20999.966797,2550.066650,557.233337,488.666656
23:49:46,1543078920,2018-11-24T17:02:00,2018-11-24T12:02:00,2.004,2858.58,13.28,12.64,14.82,829.11,831.98,104.966667,25.96,1.0101,225,0,13.836,2.02553,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600315.812500,179697.593750,21001.400391,2550.166748,557.233337,488.666656
23:50:16,1543078950,2018-11-24T17:02:30,2018-11-24T12:02:30,2.004,2859.58,13.29,12.84,14.84,829.09,831.69,105.566666,26.07,1.0097,225,0,13.846,2.02969,4.20,52914,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,600482.625000,179749.140625,21005.199219,2550.966553,557.233337,488.666656
23:50:46,1543078980,2018-11-24T17:03:00,2018-11-24T12:03:00,2.007,2860.59,13.31,13.16,14.84,829.08,831.30,105.266670,26.05,1.0091,225,0,13.852,2.02683,4.20,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,600644.187500,179797.734375,21007.400391,2550.966553,557.233337,488.666656
23:51:16,1543079010,2018-11-24T17:03:30,2018-11-24T12:03:30,2.010,2861.59,13.35,13.41,14.85,829.12,831.01,106.433334,26.12,1.0086,225,0,13.854,2.02891,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600790.375000,179842.000000,21009.166016,2550.966553,557.233337,488.666656
23:51:46,1543079040,2018-11-24T17:04:00,2018-11-24T12:04:00,2.012,2862.60,13.38,13.59,14.94,829.12,830.82,105.949997,26.11,1.0083,226,0,13.858,2.03048,4.20,52955,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,600928.812500,179880.468750,21014.267578,2551.699951,557.966675,488.666656
23:52:16,1543079070,2018-11-24T17:04:30,2018-11-24T12:04:30,2.008,2863.60,13.43,13.78,14.99,829.11,830.61,107.250000,26.12,1.0078,226,0,13.833,2.02241,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601079.375000,179919.937500,21016.632813,2551.833252,558.099976,488.666656
23:52:46,1543079100,2018-11-24T17:05:00,2018-11-24T12:05:00,2.010,2864.60,13.48,13.91,14.99,829.13,830.54,105.966667,26.05,1.0076,227,0,13.836,2.03022,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601258.625000,179969.562500,21019.900391,2551.833252,558.099976,488.666656
23:53:16,1543079130,2018-11-24T17:05:30,2018-11-24T12:05:30,2.007,2865.61,13.52,14.02,14.99,829.09,830.38,105.099998,25.98,1.0072,227,0,13.809,2.02267,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601433.625000,180012.000000,21022.466797,2552.699951,558.099976,488.666656
23:53:46,1543079160,2018-11-24T17:06:00,2018-11-24T12:06:00,2.008,2866.61,13.56,14.12,15.08,829.14,830.35,105.750000,25.90,1.0071,227,0,13.812,2.02241,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601637.187500,180072.062500,21023.900391,2552.699951,558.099976,488.666656
23:54:16,1543079190,2018-11-24T17:06:30,2018-11-24T12:06:30,2.009,2867.61,13.61,14.20,15.13,829.05,830.21,105.266670,25.91,1.0067,227,0,13.812,2.02631,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601832.187500,180128.468750,21026.666016,2552.699951,558.099976,488.666656
23:54:46,1543079220,2018-11-24T17:07:00,2018-11-24T12:07:00,2.009,2868.62,13.65,14.27,15.13,829.04,830.10,106.349998,25.84,1.0064,227,0,13.814,2.02579,4.20,53023,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,602069.062500,180204.968750,21033.632813,2553.000000,558.099976,488.666656
23:55:16,1543079250,2018-11-24T17:07:30,2018-11-24T12:07:30,2.010,2869.62,13.69,14.32,15.17,829.00,830.09,105.533333,25.56,1.0063,227,0,13.815,2.02033,4.20,53034,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,602220.625000,180250.203125,21038.232422,2553.566650,558.099976,488.666656
23:55:46,1543079280,2018-11-24T17:08:00,2018-11-24T12:08:00,2.011,2870.63,13.75,14.39,15.24,828.94,830.03,106.283333,25.52,1.0060,228,0,13.817,2.02371,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602389.375000,180296.593750,21041.166016,2553.566650,558.099976,488.666656
23:56:16,1543079310,2018-11-24T17:08:30,2018-11-24T12:08:30,2.007,2871.63,13.78,14.45,15.27,828.94,830.07,105.949997,25.44,1.0060,228,0,13.790,2.02397,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602494.562500,180327.703125,21042.966797,2553.566650,558.099976,488.666656
23:56:46,1543079340,2018-11-24T17:09:00,2018-11-24T12:09:00,2.006,2872.63,13.82,14.49,15.30,828.93,830.09,106.250000,25.27,1.0059,228,0,13.791,2.01981,4.20,53064,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,602635.062500,180370.906250,21047.132813,2554.500000,558.099976,488.666656
23:57:16,1543079370,2018-11-24T17:09:30,2018-11-24T12:09:30,2.008,2873.64,13.87,14.51,15.34,828.92,830.00,105.349998,25.12,1.0056,228,0,13.791,2.01852,4.20,53073,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,602825.000000,180427.671875,21053.867188,2555.666748,558.099976,488.666656
23:57:46,1543079400,2018-11-24T17:10:00,2018-11-24T12:10:00,2.008,2874.64,13.91,14.53,15.39,828.88,830.04,105.383331,25.12,1.0055,228,0,13.791,2.01540,4.20,53083,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,603005.812500,180482.203125,21056.800781,2557.000000,558.099976,488.666656
23:58:16,1543079430,2018-11-24T17:10:30,2018-11-24T12:10:30,2.009,2875.64,13.94,14.64,15.44,828.88,830.01,106.266670,24.74,1.0054,228,0,13.792,2.01618,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603158.625000,180525.968750,21059.867188,2557.000000,558.099976,488.666656
23:58:46,1543079460,2018-11-24T17:11:00,2018-11-24T12:11:00,2.011,2876.65,13.97,14.63,15.46,828.85,830.01,105.516670,24.64,1.0053,228,0,13.791,2.01748,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603274.000000,180560.328125,21061.333984,2557.000000,558.099976,488.666656
23:59:16,1543079490,2018-11-24T17:11:30,2018-11-24T12:11:30,2.012,2877.65,13.99,14.73,15.51,828.82,829.90,104.716667,24.75,1.0050,228,0,13.791,2.01981,4.20,53110,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,603438.187500,180609.671875,21064.367188,2558.000000,558.233337,488.799988
23:59:46,1543079520,2018-11-24T17:12:00,2018-11-24T12:12:00,2.012,2878.66,14.02,14.79,15.53,828.83,830.02,106.083336,24.76,1.0051,228,0,13.793,2.02007,4.20,53119,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,603616.375000,180664.406250,21066.267578,2558.733398,558.966675,489.533325
24:00:16,1543079550,2018-11-24T17:12:30,2018-11-24T12:12:30,2.013,2879.66,14.05,14.74,15.59,828.80,829.89,105.966667,24.79,1.0048,229,0,13.794,2.02345,4.20,53127,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,603827.375000,180730.796875,21070.466797,2558.733398,558.966675,489.533325
24:00:46,1543079580,2018-11-24T17:13:00,2018-11-24T12:13:00,2.008,2880.67,14.09,14.72,15.61,828.82,829.96,105.250000,24.76,1.0048,229,0,13.765,2.01929,4.20,53135,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,603974.625000,180771.906250,21073.367188,2558.733398,558.966675,489.533325
24:01:16,1543079610,2018-11-24T17:13:30,2018-11-24T12:13:30,2.008,2881.67,14.11,14.80,15.61,828.79,829.85,106.016670,24.75,1.0046,229,0,13.767,2.01800,4.20,53144,0.033333,0.100000,0.666667,0.033333,0.100000,0.666667,604179.625000,180830.859375,21076.132813,2559.399902,558.966675,489.533325
24:01:46,1543079640,2018-11-24T17:14:00,2018-11-24T12:14:00,2.008,2882.67,14.13,14.76,15.65,828.73,829.90,106.166664,24.79,1.0045,229,0,13.767,2.01644,4.20,53152,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,604345.375000,180878.734375,21077.966797,2559.600098,558.966675,489.533325
24:02:16,1543079670,2018-11-24T17:14:30,2018-11-24T12:14:30,2.008,2883.68,14.18,14.78,15.67,828.75,829.81,106.283333,24.82,1.0042,229,0,13.768,2.01540,4.20,53160,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,604499.812500,180922.531250,21082.833984,2559.600098,558.966675,489.533325
24:02:46,1543079700,2018-11-24T17:15:00,2018-11-24T12:15:00,2.009,2884.68,14.22,14.83,15.68,828.74,829.83,106.550003,25.26,1.0041,229,0,13.768,2.01411,4.20,53167,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,604716.625000,180987.328125,21094.099609,2561.566650,558.966675,489.533325
24:03:16,1543079730,2018-11-24T17:15:30,2018-11-24T12:15:30,2.009,2885.68,14.25,14.84,15.76,828.60,829.82,106.816666,24.82,1.0040,229,0,13.768,2.01411,4.20,53175,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,604881.625000,181035.406250,21099.699219,2562.966553,558.966675,489.533325
24:03:46,1543079760,2018-11-24T17:16:00,2018-11-24T12:16:00,2.010,2886.69,14.29,14.86,15.76,828.62,829.86,107.349998,24.75,1.0039,229,0,13.769,2.01022,4.20,53182,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,605068.000000,181088.171875,21100.867188,2563.066650,558.966675,489.533325
24:04:16,1543079790,2018-11-24T17:16:30,2018-11-24T12:16:30,2.010,2887.69,14.32,14.93,15.79,828.62,829.86,105.766670,24.93,1.0038,230,0,13.767,2.01955,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605206.000000,181128.406250,21102.500000,2563.066650,558.966675,489.533325
24:04:46,1543079820,2018-11-24T17:17:00,2018-11-24T12:17:00,2.006,2888.69,14.36,14.89,15.82,828.69,829.87,106.016670,24.80,1.0037,230,0,13.744,2.01048,4.20,53197,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,605329.437500,181157.906250,21104.732422,2563.199951,559.099976,489.666656
24:05:16,1543079850,2018-11-24T17:17:30,2018-11-24T12:17:30,2.007,2889.70,14.42,14.99,15.86,828.68,830.02,105.300003,24.80,1.0036,230,0,13.744,2.01229,4.20,53204,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,605472.937500,181199.031250,21107.267578,2564.266602,559.833313,490.399994
24:05:46,1543079880,2018-11-24T17:18:00,2018-11-24T12:18:00,2.007,2890.70,14.47,14.99,15.92,828.69,829.99,106.116669,24.77,1.0034,230,0,13.742,2.01774,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605617.187500,181243.203125,21107.767578,2564.766602,559.833313,490.399994
24:06:16,1543079910,2018-11-24T17:18:30,2018-11-24T12:18:30,2.009,2891.70,14.52,14.99,15.95,828.79,830.02,106.150002,24.58,1.0033,230,0,13.744,2.01618,4.20,53218,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,605774.937500,181286.906250,21110.933594,2565.166748,559.833313,490.399994
24:06:46,1543079940,2018-11-24T17:19:00,2018-11-24T12:19:00,2.010,2892.71,14.56,14.98,15.98,828.70,830.12,105.633331,24.46,1.0033,230,0,13.744,2.01592,4.20,53225,0.000000,0.600000,1.266667,0.000000,0.600000,1.266667,605988.687500,181347.859375,21115.400391,2566.433350,560.666687,491.233337
24:07:16,1543079970,2018-11-24T17:19:30,2018-11-24T12:19:30,2.010,2893.71,14.61,15.05,16.08,828.75,830.23,106.150002,24.32,1.0032,230,0,13.745,2.01514,4.20,53231,0.066667,0.333333,0.366667,0.066667,0.333333,0.366667,606161.312500,181397.140625,21122.232422,2566.466553,560.700012,491.266663
24:07:46,1543080000,2018-11-24T17:20:00,2018-11-24T12:20:00,2.011,2894.72,14.66,15.06,16.08,828.69,830.15,106.199997,24.31,1.0030,231,0,13.745,2.02033,4.20,53238,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,606323.062500,181448.765625,21127.800781,2566.466553,560.700012,491.266663
24:08:16,1543080030,2018-11-24T17:20:30,2018-11-24T12:20:30,2.006,2895.72,14.71,15.11,16.15,828.83,830.29,105.333336,24.31,1.0030,231,0,13.718,2.01229,4.20,53244,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,606542.250000,181512.703125,21132.333984,2566.466553,560.700012,491.266663
24:08:46,1543080060,2018-11-24T17:21:00,2018-11-24T12:21:00,2.007,2896.72,14.75,15.10,16.17,828.77,830.23,106.566666,24.52,1.0027,231,0,13.718,2.01592,4.20,53250,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,606714.687500,181565.640625,21134.599609,2566.466553,560.700012,491.266663
24:09:16,1543080090,2018-11-24T17:21:30,2018-11-24T12:21:30,2.010,2897.73,14.80,15.14,16.24,828.74,830.25,105.949997,24.03,1.0026,231,0,13.719,2.01514,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606857.812500,181604.406250,21135.367188,2566.466553,560.700012,491.266663
24:09:46,1543080120,2018-11-24T17:22:00,2018-11-24T12:22:00,2.011,2898.73,14.84,15.18,16.30,828.68,830.24,105.250000,23.96,1.0025,232,0,13.719,2.01903,4.20,53262,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,606987.312500,181641.906250,21139.433594,2568.033447,560.700012,491.266663
24:10:16,1543080150,2018-11-24T17:22:30,2018-11-24T12:22:30,2.004,2899.73,14.89,15.24,16.27,828.64,830.18,105.599998,23.76,1.0022,232,0,13.694,2.01177,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607140.125000,181689.296875,21141.533203,2568.166748,560.700012,491.266663
24:10:46,1543080180,2018-11-24T17:23:00,2018-11-24T12:23:00,2.004,2900.73,14.93,15.23,16.35,828.60,830.19,105.199997,23.80,1.0021,232,0,13.693,2.01151,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607278.125000,181730.296875,21145.066406,2568.166748,560.700012,491.266663
24:11:16,1543080210,2018-11-24T17:23:30,2018-11-24T12:23:30,2.005,2901.74,14.98,15.25,16.40,828.62,830.29,105.433334,23.91,1.0020,232,0,13.695,2.01177,4.20,53280,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,607423.625000,181773.796875,21148.900391,2568.466553,560.700012,491.266663
24:11:46,1543080240,2018-11-24T17:24:00,2018-11-24T12:24:00,2.006,2902.74,15.01,15.27,16.48,828.59,830.23,106.883331,23.64,1.0019,232,0,13.696,2.00893,4.20,53285,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,607569.312500,181817.437500,21153.666016,2569.033447,560.700012,491.266663
24:12:16,1543080270,2018-11-24T17:24:30,2018-11-24T12:24:30,2.005,2903.75,15.04,15.30,16.45,828.52,830.20,106.099998,23.50,1.0017,232,0,13.695,2.01022,4.20,53291,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,607742.125000,181869.437500,21157.267578,2569.033447,560.700012,491.266663
24:12:46,1543080300,2018-11-24T17:25:00,2018-11-24T12:25:00,2.007,2904.75,15.08,15.28,16.51,828.55,830.24,105.666664,23.48,1.0016,232,0,13.695,2.00918,4.20,53296,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,607903.437500,181918.437500,21160.699219,2569.399902,560.700012,491.266663
24:13:16,1543080330,2018-11-24T17:25:30,2018-11-24T12:25:30,2.008,2905.75,15.12,15.34,16.51,828.49,830.23,105.883331,23.51,1.0015,232,0,13.694,2.01126,4.20,53301,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,608042.187500,181961.859375,21165.000000,2569.899902,560.700012,491.266663
24:13:46,1543080360,2018-11-24T17:26:00,2018-11-24T12:26:00,2.009,2906.76,15.16,15.36,16.56,828.43,830.20,106.050003,23.58,1.0013,232,0,13.694,2.01359,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608150.562500,181993.828125,21168.099609,2569.899902,560.700012,491.266663
24:14:16,1543080390,2018-11-24T17:26:30,2018-11-24T12:26:30,2.009,2907.76,15.19,15.39,16.61,828.45,830.30,105.300003,23.24,1.0013,232,0,13.695,2.01359,4.20,53312,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,608316.250000,182035.500000,21172.666016,2569.899902,560.700012,491.266663
24:14:46,1543080420,2018-11-24T17:27:00,2018-11-24T12:27:00,2.010,2908.76,15.22,15.41,16.66,828.44,830.27,106.033333,23.13,1.0012,232,0,13.697,2.00841,4.20,53317,0.300000,0.733333,1.900000,0.300000,0.733333,1.900000,608536.562500,182098.968750,21180.767578,2572.333252,562.400024,492.966675
24:15:16,1543080450,2018-11-24T17:27:30,2018-11-24T12:27:30,2.011,2909.77,15.26,15.44,16.71,828.48,830.31,105.766670,23.09,1.0011,232,0,13.695,2.01074,4.20,53322,0.133333,0.666667,1.366667,0.133333,0.666667,1.366667,608756.687500,182165.703125,21185.767578,2573.966553,563.299988,493.866669
24:15:46,1543080480,2018-11-24T17:28:00,2018-11-24T12:28:00,2.012,2910.77,15.29,15.44,16.70,828.51,830.35,105.616669,23.14,1.0010,233,0,13.697,2.01566,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608879.875000,182203.500000,21187.267578,2574.233398,563.299988,493.866669
24:16:16,1543080510,2018-11-24T17:28:30,2018-11-24T12:28:30,2.007,2911.77,15.33,15.50,16.76,828.50,830.24,106.366669,23.03,1.0008,233,0,13.671,2.00815,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609019.625000,182248.671875,21187.966797,2574.233398,563.299988,493.866669
24:16:46,1543080540,2018-11-24T17:29:00,2018-11-24T12:29:00,2.006,2912.78,15.35,15.49,16.80,828.41,830.16,106.900002,23.16,1.0006,233,0,13.672,2.00556,4.20,53336,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,609230.375000,182307.531250,21192.400391,2574.766602,563.299988,493.866669
24:17:16,1543080570,2018-11-24T17:29:30,2018-11-24T12:29:30,2.007,2913.78,15.37,15.55,16.78,828.54,830.11,105.233330,23.03,1.0005,233,0,13.672,2.01100,4.20,53341,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,609397.625000,182352.203125,21196.632813,2575.100098,563.299988,493.866669
24:17:46,1543080600,2018-11-24T17:30:00,2018-11-24T12:30:00,2.006,2914.78,15.39,15.55,16.83,828.46,830.18,106.133331,23.07,1.0005,233,0,13.673,2.00582,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609549.312500,182396.703125,21198.033203,2575.100098,563.299988,493.866669
24:18:16,1543080630,2018-11-24T17:30:30,2018-11-24T12:30:30,2.007,2915.79,15.41,15.57,16.85,828.54,830.33,106.433334,23.25,1.0006,233,0,13.672,2.00660,4.20,53350,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,609717.062500,182444.093750,21202.433594,2575.100098,563.299988,493.866669
24:18:46,1543080660,2018-11-24T17:31:00,2018-11-24T12:31:00,2.009,2916.79,15.43,15.60,16.90,828.53,830.30,105.766670,23.27,1.0005,233,0,13.672,2.01255,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609885.437500,182494.906250,21205.099609,2575.100098,563.299988,493.866669
24:19:16,1543080690,2018-11-24T17:31:30,2018-11-24T12:31:30,2.009,2917.80,15.45,15.64,16.92,828.53,830.40,106.699997,23.18,1.0005,233,0,13.673,2.00815,4.20,53358,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,610047.625000,182537.062500,21208.732422,2576.033447,563.299988,493.866669
24:19:46,1543080720,2018-11-24T17:32:00,2018-11-24T12:32:00,2.010,2918.80,15.49,15.64,16.90,828.58,830.39,106.183334,22.93,1.0004,233,0,13.674,2.00556,4.20,53363,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,610180.812500,182572.593750,21212.367188,2576.866699,563.299988,493.866669
24:20:16,1543080750,2018-11-24T17:32:30,2018-11-24T12:32:30,2.010,2919.80,15.52,15.65,16.99,828.60,830.49,107.016670,23.03,1.0004,233,0,13.673,2.00996,4.20,53367,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,610357.062500,182624.437500,21217.500000,2577.300049,563.299988,493.866669
24:20:46,1543080780,2018-11-24T17:33:00,2018-11-24T12:33:00,2.010,2920.81,15.55,15.65,17.00,828.62,830.43,105.983330,22.84,1.0002,234,0,13.673,2.01048,4.20,53371,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,610512.625000,182671.328125,21223.533203,2577.699951,563.299988,493.866669
24:21:16,1543080810,2018-11-24T17:33:30,2018-11-24T12:33:30,2.006,2921.81,15.58,15.70,17.00,828.61,830.48,106.083336,22.75,1.0002,234,0,13.649,2.00324,4.20,53375,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,610688.125000,182726.171875,21228.367188,2578.266602,563.866638,494.433319
24:21:46,1543080840,2018-11-24T17:34:00,2018-11-24T12:34:00,2.006,2922.81,15.61,15.71,17.03,828.63,830.45,104.949997,22.77,1.0000,234,0,13.649,2.00867,4.20,53379,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,610810.187500,182762.531250,21230.867188,2579.100098,564.166687,494.733337
24:22:16,1543080870,2018-11-24T17:34:30,2018-11-24T12:34:30,2.006,2923.82,15.64,15.74,17.08,828.58,830.52,106.566666,22.80,1.0000,234,0,13.651,2.00686,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610965.187500,182805.531250,21233.433594,2579.433350,564.166687,494.733337
24:22:46,1543080900,2018-11-24T17:35:00,2018-11-24T12:35:00,2.006,2924.82,15.68,15.75,17.08,828.62,830.45,107.966667,22.64,0.9998,234,0,13.650,2.00427,4.20,53386,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,611152.000000,182859.734375,21237.966797,2579.433350,564.166687,494.733337
24:23:16,1543080930,2018-11-24T17:35:30,2018-11-24T12:35:30,2.008,2925.82,15.72,15.76,17.14,828.75,830.53,106.349998,22.63,0.9997,234,0,13.651,2.00634,4.20,53390,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,611373.625000,182927.140625,21241.900391,2579.633301,564.166687,494.733337
24:23:46,1543080960,2018-11-24T17:36:00,2018-11-24T12:36:00,2.007,2926.83,15.75,15.79,17.15,828.61,830.67,107.283333,22.83,0.9998,234,0,13.651,2.00763,4.20,53394,0.233333,0.533333,0.733333,0.233333,0.533333,0.733333,611572.187500,182984.671875,21245.933594,2580.533447,564.366638,494.933319
24:24:16,1543080990,2018-11-24T17:36:30,2018-11-24T12:36:30,2.007,2927.83,15.78,15.76,17.26,828.60,830.56,106.166664,22.40,0.9996,234,0,13.650,2.00815,4.20,53398,0.100000,0.700000,1.000000,0.100000,0.700000,1.000000,611748.562500,183037.968750,21252.400391,2582.033447,565.033325,495.600006
24:24:46,1543081020,2018-11-24T17:37:00,2018-11-24T12:37:00,2.010,2928.83,15.79,15.80,17.23,828.65,830.54,105.733330,22.39,0.9995,234,0,13.651,2.00401,4.20,53401,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,611927.375000,183092.140625,21256.166016,2582.500000,565.033325,495.600006
24:25:16,1543081050,2018-11-24T17:37:30,2018-11-24T12:37:30,2.011,2929.84,15.82,15.86,17.28,828.65,830.58,105.750000,22.33,0.9995,235,0,13.651,2.01177,4.20,53405,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,612158.625000,183154.203125,21261.232422,2583.500000,565.033325,495.600006
24:25:46,1543081080,2018-11-24T17:38:00,2018-11-24T12:38:00,2.006,2930.84,15.84,15.86,17.26,828.62,830.61,105.433334,22.41,0.9994,235,0,13.625,2.00608,4.20,53408,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,612345.625000,183211.406250,21263.800781,2584.666748,565.033325,495.600006
24:26:16,1543081110,2018-11-24T17:38:30,2018-11-24T12:38:30,2.006,2931.84,15.87,15.84,17.31,828.55,830.62,105.699997,22.43,0.9993,235,0,13.625,2.00298,4.20,53411,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,612546.375000,183271.140625,21265.033203,2585.033447,565.033325,495.600006
24:26:46,1543081140,2018-11-24T17:39:00,2018-11-24T12:39:00,2.007,2932.85,15.90,15.88,17.34,828.63,830.54,106.150002,22.42,0.9991,235,0,13.626,2.00039,4.20,53415,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,612712.625000,183319.531250,21268.966797,2585.533447,565.033325,495.600006
24:27:16,1543081170,2018-11-24T17:39:30,2018-11-24T12:39:30,2.007,2933.85,15.91,15.89,17.34,828.46,830.59,105.333336,22.44,0.9992,235,0,13.626,2.00634,4.20,53418,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,612898.812500,183368.593750,21275.132813,2585.533447,565.033325,495.600006
24:27:46,1543081200,2018-11-24T17:40:00,2018-11-24T12:40:00,2.008,2934.85,15.93,15.94,17.36,828.43,830.38,105.949997,22.41,0.9988,235,0,13.626,2.00711,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,613100.375000,183423.062500,21277.267578,2586.300049,565.033325,495.600006
24:28:16,1543081230,2018-11-24T17:40:30,2018-11-24T12:40:30,2.008,2935.86,15.97,15.95,17.38,828.37,830.43,105.849998,22.55,0.9987,235,0,13.626,2.00453,4.20,53424,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,613261.437500,183470.500000,21282.767578,2587.166748,565.799988,495.899994
24:28:46,1543081260,2018-11-24T17:41:00,2018-11-24T12:41:00,2.007,2936.86,15.99,15.97,17.40,828.29,830.36,104.300003,22.35,0.9986,235,0,13.624,2.00582,4.14,53424,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,613423.187500,183520.171875,21292.367188,2588.733398,567.366638,497.066681
24:29:16,1543081290,2018-11-24T17:41:30,2018-11-24T12:41:30,2.008,2937.86,16.01,15.87,17.44,828.42,830.54,105.300003,22.31,0.9988,235,0,13.621,2.00530,4.13,53409,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,613568.812500,183561.062500,21296.632813,2589.033447,567.633362,497.333344
24:29:46,1543081320,2018-11-24T17:42:00,2018-11-24T12:42:00,2.007,2938.87,16.02,15.73,17.45,828.34,830.70,105.699997,22.45,0.9989,235,0,13.617,2.00169,4.13,53394,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,613775.000000,183624.937500,21305.767578,2589.866699,567.633362,497.333344
24:30:16,1543081350,2018-11-24T17:42:30,2018-11-24T12:42:30,2.005,2939.87,16.05,15.63,17.45,828.36,830.95,106.233330,22.43,0.9991,235,0,13.617,2.00220,4.12,53380,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,613951.812500,183678.734375,21311.367188,2589.866699,567.633362,497.333344
24:30:46,1543081380,2018-11-24T17:43:00,2018-11-24T12:43:00,2.005,2940.87,16.06,15.54,17.49,828.41,831.08,106.083336,22.38,0.9992,235,0,13.615,2.00298,4.12,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614110.375000,183722.734375,21312.500000,2589.966553,567.633362,497.333344
24:31:16,1543081410,2018-11-24T17:43:30,2018-11-24T12:43:30,2.004,2941.88,16.07,15.46,17.47,828.43,831.16,105.966667,22.45,0.9993,235,0,13.614,2.00530,4.12,53351,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,614297.812500,183780.406250,21314.166016,2591.633301,567.633362,497.333344
24:31:46,1543081440,2018-11-24T17:44:00,2018-11-24T12:44:00,2.004,2942.88,16.08,15.41,17.45,828.46,831.38,106.133331,22.56,0.9995,235,0,13.614,2.00453,4.12,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614439.375000,183822.140625,21314.533203,2591.633301,567.633362,497.333344
24:32:16,1543081470,2018-11-24T17:44:30,2018-11-24T12:44:30,2.003,2943.88,16.10,15.37,17.50,828.43,831.51,106.216667,22.49,0.9996,235,0,13.612,2.00324,4.12,53321,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,614595.625000,183869.734375,21315.867188,2591.800049,567.633362,497.333344
24:32:46,1543081500,2018-11-24T17:45:00,2018-11-24T12:45:00,2.003,2944.89,16.12,15.29,17.51,828.51,831.68,105.933334,22.29,0.9997,235,0,13.611,2.00789,4.12,53307,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,614780.375000,183925.593750,21319.232422,2592.500000,567.633362,497.333344
24:33:16,1543081530,2018-11-24T17:45:30,2018-11-24T12:45:30,2.004,2945.89,16.15,15.27,17.54,828.42,831.76,106.116669,22.40,0.9997,235,0,13.610,2.00220,4.12,53292,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,614936.250000,183975.359375,21320.666016,2592.500000,567.633362,497.333344
24:33:46,1543081560,2018-11-24T17:46:00,2018-11-24T12:46:00,2.004,2946.89,16.17,15.25,17.57,828.42,831.70,106.666664,22.58,0.9996,235,0,13.611,2.00117,4.12,53277,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,615106.937500,184021.562500,21324.933594,2593.366699,568.500000,498.200012
24:34:16,1543081590,2018-11-24T17:46:30,2018-11-24T12:46:30,2.004,2947.89,16.18,15.23,17.56,828.36,831.75,105.883331,22.31,0.9996,235,0,13.611,2.00660,4.11,53263,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,615280.812500,184073.593750,21329.400391,2593.366699,568.500000,498.200012
24:34:46,1543081620,2018-11-24T17:47:00,2018-11-24T12:47:00,2.004,2948.90,16.21,15.21,17.63,828.47,831.83,106.116669,22.25,0.9996,235,0,13.612,2.00401,4.11,53248,2.033333,3.533333,4.033333,2.033333,3.533333,4.033333,615809.625000,184231.203125,21341.066406,2597.800049,568.799988,498.500000
24:35:16,1543081650,2018-11-24T17:47:30,2018-11-24T12:47:30,2.005,2949.90,16.22,15.22,17.63,828.41,831.90,105.583336,22.13,0.9997,235,0,13.611,2.00479,4.11,53233,1.000000,1.800000,2.100000,1.000000,1.800000,2.100000,616068.375000,184309.140625,21355.867188,2602.366699,569.200012,498.899994
24:35:46,1543081680,2018-11-24T17:48:00,2018-11-24T12:48:00,2.005,2950.91,16.23,15.22,17.63,828.40,831.84,106.133331,22.20,0.9995,235,0,13.611,2.00737,4.11,53218,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,616281.812500,184373.671875,21364.699219,2602.366699,569.200012,498.899994
24:36:16,1543081710,2018-11-24T17:48:30,2018-11-24T12:48:30,2.004,2951.91,16.26,15.22,17.61,828.45,831.84,106.116669,22.40,0.9994,235,0,13.610,2.00479,4.11,53204,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,616480.812500,184431.531250,21370.267578,2602.966553,569.200012,498.899994
24:36:46,1543081740,2018-11-24T17:49:00,2018-11-24T12:49:00,2.005,2952.91,16.27,15.23,17.70,828.39,831.94,105.533333,22.31,0.9995,235,0,13.611,2.00608,4.11,53189,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,616724.625000,184507.734375,21376.433594,2603.666748,569.200012,498.899994
24:37:16,1543081770,2018-11-24T17:49:30,2018-11-24T12:49:30,2.007,2953.92,16.30,15.22,17.70,828.45,831.96,106.816666,22.10,0.9994,235,0,13.611,2.00246,4.11,53174,0.466667,0.966667,1.066667,0.466667,0.966667,1.066667,616919.000000,184567.437500,21386.666016,2604.266602,569.200012,498.899994
24:37:46,1543081800,2018-11-24T17:50:00,2018-11-24T12:50:00,2.005,2954.92,16.32,15.23,17.69,828.41,831.96,107.800003,22.08,0.9994,235,0,13.611,2.00582,4.11,53160,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,617324.812500,184690.328125,21409.833984,2604.966553,569.200012,498.899994
24:38:16,1543081830,2018-11-24T17:50:30,2018-11-24T12:50:30,2.005,2955.92,16.33,15.24,17.72,828.44,831.95,104.733330,21.83,0.9993,235,0,13.610,2.00453,4.11,53145,0.433333,1.000000,1.100000,0.433333,1.000000,1.100000,617555.375000,184758.937500,21419.000000,2605.066650,569.299988,499.000000
24:38:46,1543081860,2018-11-24T17:51:00,2018-11-24T12:51:00,2.006,2956.93,16.32,15.22,17.76,828.49,832.01,105.966667,21.92,0.9994,235,0,13.610,2.00298,4.11,53130,0.633333,0.900000,1.333333,0.633333,0.900000,1.333333,617799.625000,184833.140625,21425.867188,2605.833252,570.066650,499.766663
24:39:16,1543081890,2018-11-24T17:51:30,2018-11-24T12:51:30,2.006,2957.93,16.33,15.24,17.73,828.36,832.03,106.033333,21.94,0.9994,235,0,13.611,2.00065,4.10,53115,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,618018.187500,184895.531250,21431.232422,2606.533447,570.066650,499.766663
24:39:46,1543081920,2018-11-24T17:52:00,2018-11-24T12:52:00,2.006,2958.93,16.32,15.24,17.77,828.49,831.96,105.833336,22.00,0.9994,235,0,13.612,2.00117,4.10,53101,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,618232.625000,184956.328125,21435.599609,2606.666748,570.066650,499.766663
24:40:16,1543081950,2018-11-24T17:52:30,2018-11-24T12:52:30,2.007,2959.94,16.32,15.24,17.75,828.55,832.01,105.583336,22.04,0.9994,235,0,13.612,2.00505,4.10,53086,0.000000,0.400000,1.000000,0.000000,0.400000,1.000000,618420.812500,185007.671875,21442.699219,2607.333252,570.700012,500.399994
24:40:46,1543081980,2018-11-24T17:53:00,2018-11-24T12:53:00,2.007,2960.94,16.33,15.22,17.76,828.49,832.06,106.150002,22.15,0.9995,235,0,13.610,2.00686,4.10,53071,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,618582.625000,185050.468750,21446.199219,2608.399902,570.933350,500.633331
24:41:16,1543082010,2018-11-24T17:53:30,2018-11-24T12:53:30,2.006,2961.94,16.33,15.25,17.78,828.63,832.13,105.300003,21.82,0.9996,235,0,13.608,2.00530,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618745.812500,185100.406250,21447.966797,2608.399902,570.933350,500.633331
24:41:46,1543082040,2018-11-24T17:54:00,2018-11-24T12:54:00,2.004,2962.94,16.32,15.25,17.77,828.49,832.01,106.150002,21.98,0.9994,235,0,13.610,2.00039,4.10,53042,0.133333,0.133333,0.333333,0.133333,0.133333,0.333333,618932.375000,185156.734375,21450.033203,2608.733398,570.933350,500.633331
24:42:16,1543082070,2018-11-24T17:54:30,2018-11-24T12:54:30,2.008,2963.95,16.31,15.24,17.81,828.47,831.91,105.633331,21.95,0.9994,235,0,13.612,2.00608,4.09,53027,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,619120.937500,185215.640625,21454.833984,2609.933350,570.933350,500.633331
24:42:46,1543082100,2018-11-24T17:55:00,2018-11-24T12:55:00,2.007,2964.95,16.30,15.25,17.75,828.39,831.94,105.166664,22.02,0.9994,235,0,13.611,2.01048,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619259.312500,185254.765625,21457.867188,2610.100098,570.933350,500.633331
24:43:16,1543082130,2018-11-24T17:55:30,2018-11-24T12:55:30,2.007,2965.96,16.29,15.24,17.73,828.45,831.91,106.183334,21.75,0.9994,235,0,13.609,2.00737,4.10,52998,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,619477.062500,185314.828125,21463.900391,2610.100098,570.933350,500.633331
24:43:46,1543082160,2018-11-24T17:56:00,2018-11-24T12:56:00,2.006,2966.96,16.26,15.26,17.75,828.40,831.81,105.750000,21.82,0.9994,235,0,13.610,2.00608,4.09,52983,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,619720.250000,185385.703125,21468.666016,2610.100098,570.933350,500.633331
24:44:16,1543082190,2018-11-24T17:56:30,2018-11-24T12:56:30,2.007,2967.96,16.23,15.22,17.74,828.38,831.82,105.133331,21.94,0.9995,235,0,13.611,2.00660,4.10,52968,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,619929.750000,185448.171875,21470.066406,2610.100098,570.933350,500.633331
24:44:46,1543082220,2018-11-24T17:57:00,2018-11-24T12:57:00,2.005,2968.97,16.20,15.23,17.70,828.39,831.78,104.283333,22.28,0.9996,235,0,13.609,2.00298,4.09,52953,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,620091.812500,185494.593750,21472.400391,2610.100098,570.933350,500.633331
24:45:16,1543082250,2018-11-24T17:57:30,2018-11-24T12:57:30,2.004,2969.97,16.18,15.24,17.72,828.36,831.75,107.216667,21.97,0.9996,235,0,13.610,1.99962,4.09,52938,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,620326.562500,185571.640625,21475.833984,2610.699951,570.933350,500.633331
24:45:46,1543082280,2018-11-24T17:58:00,2018-11-24T12:58:00,2.004,2970.97,16.15,15.23,17.67,828.39,831.71,106.483330,22.12,0.9997,235,0,13.611,1.99910,4.09,52924,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,620528.687500,185634.234375,21481.966797,2611.533447,571.500000,501.200012
24:46:16,1543082310,2018-11-24T17:58:30,2018-11-24T12:58:30,2.000,2971.97,16.12,15.23,17.63,828.40,831.71,106.633331,22.49,0.9998,235,0,13.610,2.00194,4.09,52909,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,620726.625000,185691.593750,21486.400391,2611.833252,571.799988,501.500000
24:46:46,1543082340,2018-11-24T17:59:00,2018-11-24T12:59:00,2.001,2972.97,16.10,15.20,17.60,828.48,831.66,109.550003,22.33,0.9998,235,0,13.611,1.99369,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620871.437500,185731.937500,21490.900391,2611.833252,571.799988,501.500000
24:47:16,1543082370,2018-11-24T17:59:30,2018-11-24T12:59:30,1.999,2973.97,16.07,15.22,17.58,828.46,831.70,105.349998,22.35,0.9999,235,0,13.611,2.00194,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621020.937500,185775.140625,21495.232422,2611.833252,571.799988,501.500000
24:47:46,1543082400,2018-11-24T18:00:00,2018-11-24T13:00:00,2.004,2974.98,16.05,15.19,17.58,828.47,831.57,104.883331,22.61,0.9998,235,0,13.611,2.00375,4.09,52865,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,621203.312500,185827.671875,21497.166016,2612.066650,571.799988,501.500000
24:48:16,1543082430,2018-11-24T18:00:30,2018-11-24T13:00:30,2.004,2975.98,16.01,15.22,17.55,828.42,831.58,106.150002,22.57,1.0000,235,0,13.610,2.00014,4.09,52850,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,621394.250000,185879.328125,21502.033203,2613.333252,571.799988,501.500000
24:48:46,1543082460,2018-11-24T18:01:00,2018-11-24T13:01:00,2.003,2976.98,16.01,15.21,17.51,828.39,831.53,104.033333,22.59,0.9999,235,0,13.609,2.00479,4.08,52835,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,621582.562500,185937.734375,21508.933594,2613.566650,571.799988,501.500000
24:49:16,1543082490,2018-11-24T18:01:30,2018-11-24T13:01:30,2.002,2977.99,16.00,15.17,17.53,828.45,831.63,104.116669,22.54,1.0001,235,0,13.610,2.00375,4.08,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,621829.312500,186014.562500,21516.066406,2613.766602,571.799988,501.500000
24:49:46,1543082520,2018-11-24T18:02:00,2018-11-24T13:02:00,2.004,2978.99,15.98,15.39,17.47,828.40,831.15,105.150002,22.68,0.9996,235,0,13.621,2.00453,4.20,52837,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,622018.937500,186070.296875,21517.732422,2614.433350,571.799988,501.500000
24:50:16,1543082550,2018-11-24T18:02:30,2018-11-24T13:02:30,2.008,2979.99,15.98,15.68,17.50,828.37,830.74,104.833336,22.71,0.9991,235,0,13.626,2.00324,4.20,52853,0.133333,0.300000,0.933333,0.133333,0.300000,0.933333,622179.312500,186120.468750,21523.099609,2615.699951,572.599976,502.299988
24:50:46,1543082580,2018-11-24T18:03:00,2018-11-24T13:03:00,2.008,2981.00,16.01,15.93,17.53,828.34,830.44,107.666664,22.75,0.9986,235,0,13.629,2.00014,4.20,52868,0.733333,1.366667,2.166667,0.733333,1.366667,2.166667,622436.937500,186196.734375,21531.099609,2618.899902,573.500000,503.200012
24:51:16,1543082610,2018-11-24T18:03:30,2018-11-24T13:03:30,2.011,2982.00,16.05,16.17,17.52,828.33,830.28,105.816666,22.76,0.9983,236,0,13.635,2.00867,4.20,52883,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,622622.687500,186250.734375,21535.099609,2620.899902,573.500000,503.200012
24:51:46,1543082640,2018-11-24T18:04:00,2018-11-24T13:04:00,2.008,2983.01,16.07,16.29,17.56,828.27,829.97,105.333336,22.64,0.9978,236,0,13.610,2.00401,4.20,52896,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,622807.312500,186299.406250,21538.800781,2621.300049,573.500000,503.200012
24:52:16,1543082670,2018-11-24T18:04:30,2018-11-24T13:04:30,2.008,2984.01,16.12,16.45,17.56,828.37,829.74,105.833336,22.47,0.9974,236,0,13.612,2.00272,4.20,52910,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,623005.750000,186355.062500,21540.333984,2621.533447,573.500000,503.200012
24:52:46,1543082700,2018-11-24T18:05:00,2018-11-24T13:05:00,2.009,2985.01,16.16,16.56,17.59,828.39,829.82,106.116669,22.45,0.9973,236,0,13.614,1.99988,4.20,52923,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,623208.937500,186410.937500,21545.699219,2622.166748,573.500000,503.200012
24:53:16,1543082730,2018-11-24T18:05:30,2018-11-24T13:05:30,2.008,2986.02,16.19,16.67,17.61,828.44,829.65,105.650002,22.35,0.9970,236,0,13.615,2.00530,4.20,52935,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,623394.562500,186470.406250,21553.966797,2622.166748,573.500000,503.200012
24:53:46,1543082760,2018-11-24T18:06:00,2018-11-24T13:06:00,2.013,2987.02,16.22,16.75,17.67,828.41,829.70,103.866669,22.10,0.9970,237,0,13.615,2.00867,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623611.312500,186530.062500,21557.466797,2622.166748,573.500000,503.200012
24:54:16,1543082790,2018-11-24T18:06:30,2018-11-24T13:06:30,2.010,2988.03,16.25,16.82,17.72,828.48,829.64,102.833336,22.16,0.9968,238,0,13.592,2.00634,4.20,52960,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,623851.750000,186593.140625,21565.400391,2622.166748,573.500000,503.200012
24:54:46,1543082820,2018-11-24T18:07:00,2018-11-24T13:07:00,2.005,2989.03,16.27,16.89,17.74,828.48,829.61,103.449997,22.22,0.9967,238,0,13.568,1.99601,4.20,52972,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,624052.937500,186653.328125,21572.099609,2622.166748,573.500000,503.200012
24:55:16,1543082850,2018-11-24T18:07:30,2018-11-24T13:07:30,2.006,2990.03,16.30,16.95,17.76,828.58,829.66,104.633331,22.37,0.9967,238,0,13.568,2.00091,4.20,52984,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,624258.125000,186716.468750,21576.833984,2622.166748,573.500000,503.200012
24:55:46,1543082880,2018-11-24T18:08:00,2018-11-24T13:08:00,2.006,2991.04,16.34,17.00,17.81,828.60,829.73,103.449997,22.30,0.9966,238,0,13.570,2.00169,4.20,52995,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,624467.062500,186775.937500,21581.066406,2622.166748,573.500000,503.200012
24:56:16,1543082910,2018-11-24T18:08:30,2018-11-24T13:08:30,2.007,2992.04,16.37,17.06,17.84,828.62,829.72,106.166664,22.45,0.9965,238,0,13.572,1.99730,4.20,53006,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,624662.687500,186834.265625,21587.367188,2622.866699,573.500000,503.200012
24:56:46,1543082940,2018-11-24T18:09:00,2018-11-24T13:09:00,2.010,2993.04,16.40,17.10,17.89,828.67,829.79,104.333336,22.18,0.9965,238,0,13.572,1.99962,4.20,53017,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,624880.250000,186902.031250,21591.867188,2623.033447,573.500000,503.200012
24:57:16,1543082970,2018-11-24T18:09:30,2018-11-24T13:09:30,2.009,2994.05,16.42,17.12,17.92,828.67,829.71,103.516670,22.17,0.9963,238,0,13.569,2.00220,4.20,53028,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,625009.062500,186941.328125,21599.599609,2623.033447,573.500000,503.200012
24:57:46,1543083000,2018-11-24T18:10:00,2018-11-24T13:10:00,2.011,2995.05,16.44,17.14,17.92,828.66,829.75,103.733330,22.25,0.9963,239,0,13.571,2.00324,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625146.562500,186979.062500,21605.933594,2623.266602,573.500000,503.200012
24:58:16,1543083030,2018-11-24T18:10:30,2018-11-24T13:10:30,2.005,2996.06,16.44,17.16,17.95,828.83,829.73,102.933334,22.11,0.9963,239,0,13.547,1.99859,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625319.437500,187026.203125,21610.466797,2623.899902,573.500000,503.200012
24:58:46,1543083060,2018-11-24T18:11:00,2018-11-24T13:11:00,2.005,2997.06,16.46,17.18,17.92,828.74,829.76,104.683334,22.25,0.9962,239,0,13.547,1.99472,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625474.187500,187075.562500,21616.400391,2623.899902,573.500000,503.200012
24:59:16,1543083090,2018-11-24T18:11:30,2018-11-24T13:11:30,2.005,2998.06,16.45,17.17,17.97,828.77,829.60,101.883331,22.08,0.9961,239,0,13.547,2.00039,4.20,53069,1.266667,2.233333,2.433333,1.266667,2.233333,2.433333,625842.125000,187180.968750,21629.199219,2626.399902,573.500000,503.200012
24:59:46,1543083120,2018-11-24T18:12:00,2018-11-24T13:12:00,2.005,2999.07,16.46,17.23,17.90,828.74,829.63,104.466667,22.14,0.9961,239,0,13.547,1.99627,4.20,53078,2.133333,4.333333,4.933333,2.133333,4.333333,4.933333,626319.062500,187317.468750,21653.433594,2636.233398,574.066650,503.766663
25:00:16,1543083150,2018-11-24T18:12:30,2018-11-24T13:12:30,2.004,3000.07,16.46,17.22,17.95,828.71,829.76,104.733330,22.01,0.9962,239,0,13.546,1.99575,4.20,53088,0.033333,0.300000,0.500000,0.033333,0.300000,0.500000,626463.000000,187362.359375,21658.933594,2636.666748,574.366638,504.066681
25:00:46,1543083180,2018-11-24T18:13:00,2018-11-24T13:13:00,2.005,3001.07,16.45,17.21,17.96,828.79,829.73,104.483330,22.06,0.9962,239,0,13.547,1.99730,4.20,53097,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,626606.250000,187410.140625,21662.566406,2637.333252,574.366638,504.066681
25:01:16,1543083210,2018-11-24T18:13:30,2018-11-24T13:13:30,2.005,3002.07,16.45,17.19,17.98,828.74,829.65,104.716667,22.00,0.9961,239,0,13.546,1.99756,4.20,53107,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,626797.750000,187467.906250,21666.632813,2637.566650,574.366638,504.066681
25:01:46,1543083240,2018-11-24T18:14:00,2018-11-24T13:14:00,2.005,3003.08,16.45,17.21,17.94,828.79,829.65,103.849998,22.08,0.9961,239,0,13.548,1.99859,4.20,53116,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,627003.812500,187528.906250,21670.166016,2638.333252,574.366638,504.066681
25:02:16,1543083270,2018-11-24T18:14:30,2018-11-24T13:14:30,2.003,3004.08,16.44,17.22,17.98,828.85,829.75,105.266670,22.04,0.9963,239,0,13.545,1.99111,4.20,53124,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,627181.750000,187583.468750,21673.732422,2638.433350,574.366638,504.066681
25:02:46,1543083300,2018-11-24T18:15:00,2018-11-24T13:15:00,2.005,3005.08,16.43,17.20,17.92,828.80,829.71,103.183334,22.09,0.9963,239,0,13.546,1.99807,4.20,53133,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,627406.375000,187650.093750,21676.199219,2638.433350,574.366638,504.066681
25:03:16,1543083330,2018-11-24T18:15:30,2018-11-24T13:15:30,2.005,3006.09,16.42,17.22,17.93,828.83,829.81,105.666664,22.13,0.9964,239,0,13.547,1.99704,4.20,53142,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,627614.562500,187713.859375,21680.333984,2638.466553,574.366638,504.066681
25:03:46,1543083360,2018-11-24T18:16:00,2018-11-24T13:16:00,2.005,3007.09,16.41,17.16,17.93,828.88,829.74,104.050003,22.19,0.9964,239,0,13.545,1.99652,4.20,53150,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,627813.062500,187774.531250,21686.066406,2639.300049,574.366638,504.066681
25:04:16,1543083390,2018-11-24T18:16:30,2018-11-24T13:16:30,2.004,3008.09,16.41,17.17,17.92,828.85,829.74,104.716667,22.19,0.9964,239,0,13.546,1.99601,4.20,53158,0.300000,0.633333,0.700000,0.300000,0.633333,0.700000,628008.250000,187838.937500,21690.367188,2639.399902,574.366638,504.066681
25:04:46,1543083420,2018-11-24T18:17:00,2018-11-24T13:17:00,2.003,3009.10,16.39,17.16,17.92,828.81,829.77,104.733330,22.34,0.9965,239,0,13.546,1.99885,4.20,53166,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,628181.312500,187889.671875,21696.367188,2640.133301,574.366638,504.066681
25:05:16,1543083450,2018-11-24T18:17:30,2018-11-24T13:17:30,2.001,3010.10,16.39,17.15,17.90,828.87,829.79,104.400002,22.24,0.9965,239,0,13.546,1.99627,4.20,53174,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,628385.437500,187950.531250,21705.900391,2640.133301,574.366638,504.066681
25:05:46,1543083480,2018-11-24T18:18:00,2018-11-24T13:18:00,2.003,3011.10,16.39,17.14,17.88,828.87,829.82,103.616669,22.38,0.9965,239,0,13.545,1.99498,4.20,53182,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,628564.562500,188003.593750,21709.732422,2640.133301,574.366638,504.066681
25:06:16,1543083510,2018-11-24T18:18:30,2018-11-24T13:18:30,2.002,3012.11,16.37,17.14,17.91,828.84,829.82,105.300003,22.29,0.9966,239,0,13.543,1.99240,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628710.937500,188045.406250,21712.666016,2640.133301,574.366638,504.066681
25:06:46,1543083540,2018-11-24T18:19:00,2018-11-24T13:19:00,2.002,3013.11,16.37,17.12,17.86,828.98,829.88,103.866669,22.29,0.9967,239,0,13.545,1.99885,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628856.250000,188091.000000,21717.199219,2640.133301,574.366638,504.066681
25:07:16,1543083570,2018-11-24T18:19:30,2018-11-24T13:19:30,2.003,3014.11,16.36,17.10,17.88,828.90,829.90,103.633331,22.20,0.9967,239,0,13.543,1.99524,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629022.625000,188142.234375,21718.599609,2640.233398,574.366638,504.066681
25:07:46,1543083600,2018-11-24T18:20:00,2018-11-24T13:20:00,2.001,3015.11,16.36,17.09,17.88,829.00,829.93,103.966667,22.27,0.9968,239,0,13.544,1.99704,4.20,53212,0.266667,0.866667,0.966667,0.266667,0.866667,0.966667,629258.625000,188216.703125,21728.599609,2641.133301,574.366638,504.066681
25:08:16,1543083630,2018-11-24T18:20:30,2018-11-24T13:20:30,2.001,3016.11,16.34,17.08,17.85,828.98,829.86,104.250000,22.47,0.9967,239,0,13.543,1.99420,4.20,53218,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,629457.312500,188279.000000,21735.099609,2642.399902,574.900024,504.600006
25:08:46,1543083660,2018-11-24T18:21:00,2018-11-24T13:21:00,2.001,3017.12,16.33,17.06,17.83,829.01,829.93,103.716667,22.47,0.9969,239,0,13.543,1.99704,4.20,53225,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,629570.812500,188314.437500,21740.699219,2643.633301,576.133362,504.933319
25:09:16,1543083690,2018-11-24T18:21:30,2018-11-24T13:21:30,2.002,3018.12,16.32,17.05,17.82,829.12,829.97,104.750000,22.40,0.9970,239,0,13.544,1.99781,4.20,53232,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,629733.750000,188359.593750,21743.732422,2644.433350,576.133362,504.933319
25:09:46,1543083720,2018-11-24T18:22:00,2018-11-24T13:22:00,2.003,3019.12,16.31,17.02,17.84,829.04,829.97,101.849998,22.39,0.9970,239,0,13.543,2.00143,4.20,53239,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,629947.312500,188426.796875,21747.800781,2644.500000,576.133362,504.933319
25:10:16,1543083750,2018-11-24T18:22:30,2018-11-24T13:22:30,2.002,3020.12,16.30,17.00,17.80,829.10,829.94,104.250000,22.42,0.9970,239,0,13.544,1.99498,4.20,53245,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,630194.562500,188504.203125,21755.300781,2644.500000,576.133362,504.933319
25:10:46,1543083780,2018-11-24T18:23:00,2018-11-24T13:23:00,2.000,3021.12,16.28,17.00,17.78,828.96,830.08,103.599998,22.43,0.9972,239,0,13.543,1.99627,4.20,53252,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,630409.062500,188566.000000,21757.232422,2644.500000,576.133362,504.933319
25:11:16,1543083810,2018-11-24T18:23:30,2018-11-24T13:23:30,1.999,3022.12,16.27,16.97,17.75,829.05,829.97,104.216667,22.52,0.9971,239,0,13.543,1.99498,4.20,53258,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,630569.875000,188612.859375,21760.666016,2644.500000,576.133362,504.933319
25:11:46,1543083840,2018-11-24T18:24:00,2018-11-24T13:24:00,2.000,3023.13,16.25,16.98,17.76,829.08,830.05,103.300003,22.70,0.9973,239,0,13.541,1.99652,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630717.312500,188660.265625,21767.132813,2644.500000,576.133362,504.933319
25:12:16,1543083870,2018-11-24T18:24:30,2018-11-24T13:24:30,1.999,3024.12,16.24,16.93,17.78,829.05,829.98,104.966667,22.59,0.9972,239,0,13.541,1.99420,4.20,53270,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,630885.375000,188709.031250,21771.800781,2644.633301,576.266663,505.066681
25:12:46,1543083900,2018-11-24T18:25:00,2018-11-24T13:25:00,1.999,3025.12,16.22,16.91,17.78,829.01,830.06,103.699997,22.70,0.9974,239,0,13.540,1.99575,4.20,53276,0.533333,1.000000,1.900000,0.533333,1.000000,1.900000,631097.000000,188775.031250,21779.800781,2646.933350,577.166687,505.966675
25:13:16,1543083930,2018-11-24T18:25:30,2018-11-24T13:25:30,1.997,3026.12,16.21,16.87,17.70,828.98,830.02,104.533333,22.82,0.9974,239,0,13.543,1.98854,4.20,53282,0.833333,1.366667,1.866667,0.833333,1.366667,1.866667,631372.625000,188858.640625,21789.599609,2647.966553,577.866638,506.666656
25:13:46,1543083960,2018-11-24T18:26:00,2018-11-24T13:26:00,1.998,3027.12,16.18,16.86,17.69,829.18,830.05,103.966667,22.79,0.9975,239,0,13.540,1.99756,4.20,53288,0.300000,0.400000,0.566667,0.300000,0.400000,0.566667,631580.187500,188915.906250,21793.900391,2648.233398,578.133362,506.933319
25:14:16,1543083990,2018-11-24T18:26:30,2018-11-24T13:26:30,1.997,3028.12,16.18,16.83,17.67,829.20,830.20,103.816666,22.95,0.9977,239,0,13.540,1.99730,4.20,53294,0.300000,1.333333,1.433333,0.300000,1.333333,1.433333,631793.812500,188980.437500,21806.933594,2649.533447,578.766663,507.566681
25:14:46,1543084020,2018-11-24T18:27:00,2018-11-24T13:27:00,1.998,3029.11,16.16,16.82,17.65,829.15,830.18,103.800003,22.81,0.9977,239,0,13.540,1.99472,4.20,53299,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,631970.187500,189029.703125,21812.033203,2649.766602,578.766663,507.566681
25:15:16,1543084050,2018-11-24T18:27:30,2018-11-24T13:27:30,1.998,3030.11,16.15,16.78,17.67,829.29,830.39,104.500000,23.07,0.9980,239,0,13.537,1.99369,4.20,53305,0.633333,0.866667,1.100000,0.633333,0.866667,1.100000,632209.375000,189105.703125,21817.533203,2650.600098,578.766663,507.566681
25:15:46,1543084080,2018-11-24T18:28:00,2018-11-24T13:28:00,1.995,3031.11,16.14,16.75,17.66,829.37,830.46,104.233330,23.17,0.9981,239,0,13.537,1.99549,4.20,53310,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,632397.375000,189161.296875,21822.966797,2651.766602,578.766663,507.566681
25:16:16,1543084110,2018-11-24T18:28:30,2018-11-24T13:28:30,1.996,3032.10,16.13,16.75,17.60,829.48,830.60,103.849998,23.20,0.9983,239,0,13.538,1.99652,4.20,53315,0.833333,1.500000,1.733333,0.833333,1.500000,1.733333,632681.375000,189235.765625,21830.966797,2654.733398,578.766663,507.566681
25:16:46,1543084140,2018-11-24T18:29:00,2018-11-24T13:29:00,1.994,3033.10,16.10,16.73,17.55,829.62,830.63,103.666664,23.30,0.9985,239,0,13.538,1.99678,4.20,53320,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,632903.625000,189301.234375,21838.666016,2655.800049,578.766663,507.566681
25:17:16,1543084170,2018-11-24T18:29:30,2018-11-24T13:29:30,1.994,3034.10,16.08,16.71,17.58,829.62,830.53,104.933334,23.26,0.9984,239,0,13.536,1.99111,4.20,53325,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,633174.625000,189384.296875,21843.566406,2655.800049,578.766663,507.566681
25:17:46,1543084200,2018-11-24T18:30:00,2018-11-24T13:30:00,1.994,3035.09,16.07,16.68,17.56,829.47,830.56,104.000000,23.00,0.9985,239,0,13.536,1.99008,4.20,53330,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,633367.625000,189439.093750,21849.767578,2655.800049,578.766663,507.566681
25:18:16,1543084230,2018-11-24T18:30:30,2018-11-24T13:30:30,1.994,3036.09,16.06,16.65,17.55,829.44,830.46,103.300003,23.12,0.9984,239,0,13.537,1.99086,4.20,53335,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,633640.187500,189526.500000,21862.566406,2655.800049,578.766663,507.566681
25:18:46,1543084260,2018-11-24T18:31:00,2018-11-24T13:31:00,1.994,3037.09,16.03,16.64,17.56,829.34,830.41,104.900002,23.08,0.9985,239,0,13.536,1.98443,4.20,53340,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,633901.375000,189604.500000,21871.099609,2655.800049,578.766663,507.566681
25:19:16,1543084290,2018-11-24T18:31:30,2018-11-24T13:31:30,1.994,3038.08,16.00,16.63,17.51,829.37,830.54,103.533333,23.23,0.9987,239,0,13.535,1.99034,4.20,53345,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,634103.812500,189663.765625,21880.533203,2657.899902,579.466675,508.266663
25:19:46,1543084320,2018-11-24T18:32:00,2018-11-24T13:32:00,1.992,3039.08,16.00,16.59,17.49,829.26,830.47,104.116669,23.37,0.9986,239,0,13.536,1.99266,4.20,53349,0.000000,0.166667,1.100000,0.000000,0.166667,1.100000,634248.687500,189706.796875,21883.533203,2659.266602,580.500000,509.299988
25:20:16,1543084350,2018-11-24T18:32:30,2018-11-24T13:32:30,1.990,3040.07,15.97,16.54,17.48,829.35,830.40,104.266670,23.71,0.9986,239,0,13.535,1.98803,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634422.000000,189764.437500,21885.767578,2659.266602,580.500000,509.299988
25:20:46,1543084380,2018-11-24T18:33:00,2018-11-24T13:33:00,1.988,3041.07,15.95,16.56,17.45,829.24,830.48,103.533333,23.45,0.9988,239,0,13.535,1.98983,4.20,53358,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,634585.062500,189815.265625,21887.900391,2659.266602,580.500000,509.299988
25:21:16,1543084410,2018-11-24T18:33:30,2018-11-24T13:33:30,1.993,3042.06,15.94,16.53,17.48,829.27,830.35,105.783333,25.29,0.9985,239,0,13.534,1.98468,4.20,53362,0.700000,0.833333,1.266667,0.700000,0.833333,1.266667,634835.000000,189894.093750,21896.632813,2659.833252,581.066650,509.299988
25:21:46,1543084440,2018-11-24T18:34:00,2018-11-24T13:34:00,1.992,3043.06,15.92,16.50,17.44,829.25,830.41,105.033333,25.78,0.9986,239,0,13.535,1.98931,4.20,53367,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,634992.187500,189940.765625,21902.433594,2660.399902,581.633362,509.566681
25:22:16,1543084470,2018-11-24T18:34:30,2018-11-24T13:34:30,1.994,3044.06,15.91,16.50,17.42,829.25,830.28,105.449997,28.10,0.9983,239,0,13.535,1.98520,4.20,53371,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,635117.812500,189972.234375,21909.933594,2661.000000,582.233337,510.166656
25:22:46,1543084500,2018-11-24T18:35:00,2018-11-24T13:35:00,1.994,3045.05,15.90,16.47,17.39,829.12,830.26,103.666664,27.95,0.9983,239,0,13.532,1.98983,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635187.625000,189993.828125,21911.566406,2661.000000,582.233337,510.166656
25:23:16,1543084530,2018-11-24T18:35:30,2018-11-24T13:35:30,1.989,3046.05,15.86,16.49,17.38,829.10,830.16,110.133331,27.82,0.9984,238,0,13.533,1.97750,4.20,53379,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,635309.875000,190029.937500,21915.533203,2661.666748,582.900024,510.833344
25:23:46,1543084560,2018-11-24T18:36:00,2018-11-24T13:36:00,1.995,3047.05,15.83,16.43,17.37,828.92,830.14,106.716667,29.24,0.9983,238,0,13.558,1.98854,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635388.375000,190054.359375,21918.000000,2661.866699,583.099976,511.033325
25:24:16,1543084590,2018-11-24T18:36:30,2018-11-24T13:36:30,1.994,3048.04,15.82,16.39,17.33,828.92,830.14,104.500000,31.00,0.9982,238,0,13.557,1.99730,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635439.812500,190070.828125,21919.000000,2661.866699,583.099976,511.033325
25:24:46,1543084620,2018-11-24T18:37:00,2018-11-24T13:37:00,1.990,3049.04,15.78,16.38,17.28,829.00,830.10,104.833336,31.66,0.9983,238,0,13.557,1.99189,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635475.187500,190082.640625,21919.367188,2662.233398,583.099976,511.033325
25:25:16,1543084650,2018-11-24T18:37:30,2018-11-24T13:37:30,1.998,3050.04,15.74,16.35,17.31,829.01,830.08,107.016670,32.05,0.9984,238,0,13.558,1.99214,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635482.187500,190084.968750,21919.867188,2662.733398,583.099976,511.033325
25:25:46,1543084680,2018-11-24T18:38:00,2018-11-24T13:38:00,1.993,3051.03,15.69,16.34,17.23,828.86,830.09,106.983330,32.49,0.9985,238,0,13.557,1.98725,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635503.812500,190091.703125,21920.966797,2663.466553,583.833313,511.766663
25:26:16,1543084710,2018-11-24T18:38:30,2018-11-24T13:38:30,1.990,3052.03,15.64,16.28,17.19,828.87,830.05,105.699997,32.91,0.9986,237,0,13.555,1.98700,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635514.250000,190094.296875,21921.599609,2663.600098,583.966675,511.899994
25:26:46,1543084740,2018-11-24T18:39:00,2018-11-24T13:39:00,1.997,3053.03,15.59,16.23,17.16,828.83,829.96,109.849998,33.46,0.9987,237,0,13.579,1.98212,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635529.375000,190098.062500,21923.333984,2663.600098,583.966675,511.899994
25:27:16,1543084770,2018-11-24T18:39:30,2018-11-24T13:39:30,1.992,3054.02,15.54,16.18,17.15,828.83,829.94,106.849998,33.78,0.9988,237,0,13.580,1.99214,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635552.937500,190105.906250,21924.199219,2663.600098,583.966675,511.899994
25:27:46,1543084800,2018-11-24T18:40:00,2018-11-24T13:40:00,1.998,3055.02,15.50,16.15,17.05,828.79,829.77,103.683334,33.97,0.9987,237,0,13.578,2.00246,4.20,53412,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,635582.375000,190114.500000,21927.199219,2664.466553,584.833313,512.766663
25:28:16,1543084830,2018-11-24T18:40:30,2018-11-24T13:40:30,1.998,3056.02,15.45,16.12,17.00,828.80,829.94,104.566666,34.31,0.9991,237,0,13.579,1.99936,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635641.750000,190131.828125,21927.666016,2664.466553,584.833313,512.766663
25:28:46,1543084860,2018-11-24T18:41:00,2018-11-24T13:41:00,1.996,3057.02,15.40,16.05,16.96,828.84,829.84,102.733330,34.51,0.9991,237,0,13.579,1.99756,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635669.625000,190138.734375,21929.099609,2664.466553,584.833313,512.766663
25:29:16,1543084890,2018-11-24T18:41:30,2018-11-24T13:41:30,1.995,3058.01,15.33,16.05,16.92,828.77,829.80,104.150002,35.55,0.9992,237,0,13.576,1.99292,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635675.437500,190140.703125,21929.400391,2664.466553,584.833313,512.766663
25:29:46,1543084920,2018-11-24T18:42:00,2018-11-24T13:42:00,1.995,3059.01,15.27,15.98,16.83,828.75,829.71,115.033333,35.26,0.9994,237,0,13.576,1.97519,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635684.687500,190142.234375,21929.400391,2664.466553,584.833313,512.766663
25:30:16,1543084950,2018-11-24T18:42:30,2018-11-24T13:42:30,1.994,3060.01,15.22,15.94,16.83,828.81,829.75,102.699997,35.58,0.9996,237,0,13.575,1.99575,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635695.875000,190145.765625,21930.500000,2664.933350,584.833313,512.766663
25:30:46,1543084980,2018-11-24T18:43:00,2018-11-24T13:43:00,1.994,3061.00,15.16,15.85,16.76,828.72,829.71,103.016670,35.64,0.9997,237,0,13.570,1.99395,4.13,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635705.000000,190148.796875,21931.933594,2665.333252,584.833313,512.766663
25:31:16,1543085010,2018-11-24T18:43:30,2018-11-24T13:43:30,1.990,3062.00,15.10,15.65,16.67,828.79,829.98,103.550003,36.02,1.0003,236,0,13.567,1.98828,4.13,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635743.375000,190159.328125,21933.132813,2665.633301,585.133362,513.066650
25:31:46,1543085040,2018-11-24T18:44:00,2018-11-24T13:44:00,1.993,3063.00,15.02,15.44,16.59,828.83,830.15,103.650002,36.47,1.0007,236,0,13.589,1.99575,4.13,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635758.562500,190162.640625,21933.699219,2666.199951,585.700012,513.633362
25:32:16,1543085070,2018-11-24T18:44:30,2018-11-24T13:44:30,1.991,3063.99,14.96,15.27,16.53,828.81,830.29,104.383331,36.70,1.0011,236,0,13.586,1.99317,4.13,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635777.187500,190168.531250,21934.367188,2666.866699,586.366638,513.633362
25:32:46,1543085100,2018-11-24T18:45:00,2018-11-24T13:45:00,1.987,3064.99,14.89,15.14,16.48,828.77,830.38,105.550003,36.99,1.0014,235,0,13.582,1.98751,4.12,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635788.125000,190171.468750,21934.566406,2667.066650,586.566650,513.633362
25:33:16,1543085130,2018-11-24T18:45:30,2018-11-24T13:45:30,1.987,3065.98,14.81,14.97,16.42,828.71,830.40,97.716667,37.28,1.0017,235,0,13.605,2.00737,4.12,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635790.250000,190172.031250,21934.566406,2667.066650,586.566650,513.633362
25:33:46,1543085160,2018-11-24T18:46:00,2018-11-24T13:46:00,1.985,3066.97,14.76,14.83,16.34,828.63,830.46,105.066666,36.89,1.0020,235,0,13.604,1.99652,4.12,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635803.187500,190175.468750,21935.199219,2667.066650,586.566650,513.633362
25:34:16,1543085190,2018-11-24T18:46:30,2018-11-24T13:46:30,1.989,3067.97,14.68,14.71,16.25,828.79,830.71,102.083336,37.19,1.0026,235,0,13.602,1.99601,4.12,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635825.062500,190182.765625,21935.933594,2667.066650,586.566650,513.633362
25:34:46,1543085220,2018-11-24T18:47:00,2018-11-24T13:47:00,1.986,3068.96,14.62,14.60,16.19,828.72,830.75,107.016670,37.35,1.0028,233,0,13.601,1.98340,4.12,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635847.375000,190190.203125,21937.066406,2667.800049,586.566650,513.633362
25:35:16,1543085250,2018-11-24T18:47:30,2018-11-24T13:47:30,1.993,3069.96,14.53,14.50,16.16,828.68,830.87,104.050003,37.33,1.0033,233,0,13.650,2.00272,4.12,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635862.000000,190194.468750,21938.666016,2667.933350,586.566650,513.633362
25:35:46,1543085280,2018-11-24T18:48:00,2018-11-24T13:48:00,1.994,3070.95,14.48,14.41,16.09,828.72,830.85,103.866669,37.40,1.0035,233,0,13.649,2.00401,4.12,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635870.625000,190197.062500,21939.333984,2667.933350,586.566650,513.633362
25:36:16,1543085310,2018-11-24T18:48:30,2018-11-24T13:48:30,1.992,3071.95,14.42,14.31,15.99,828.76,830.84,103.500000,37.41,1.0037,233,0,13.648,2.00272,4.11,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635875.625000,190198.734375,21939.732422,2667.933350,586.566650,513.633362
25:36:46,1543085340,2018-11-24T18:49:00,2018-11-24T13:49:00,1.989,3072.94,14.36,14.23,15.98,828.77,830.95,103.650002,37.88,1.0040,233,0,13.647,2.00014,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635879.875000,190200.171875,21940.466797,2667.933350,586.566650,513.633362
25:37:16,1543085370,2018-11-24T18:49:30,2018-11-24T13:49:30,1.991,3073.94,14.31,14.15,15.91,828.92,831.12,104.983330,37.81,1.0044,233,0,13.648,1.99472,4.11,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635886.937500,190201.968750,21940.599609,2667.933350,586.566650,513.633362
25:37:46,1543085400,2018-11-24T18:50:00,2018-11-24T13:50:00,1.990,3074.94,14.26,14.07,15.84,828.87,831.13,105.433334,37.32,1.0046,232,0,13.645,1.99885,4.11,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635904.562500,190206.640625,21940.599609,2667.933350,586.566650,513.633362
25:38:16,1543085430,2018-11-24T18:50:30,2018-11-24T13:50:30,1.993,3075.93,14.22,14.04,15.82,828.79,831.07,105.566666,37.64,1.0047,232,0,13.671,2.00582,4.11,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635921.187500,190211.937500,21940.966797,2668.300049,586.933350,514.000000
25:38:46,1543085460,2018-11-24T18:51:00,2018-11-24T13:51:00,1.992,3076.93,14.17,13.99,15.76,828.92,831.17,105.500000,37.80,1.0050,232,0,13.669,2.00117,4.11,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635938.375000,190216.234375,21941.566406,2668.800049,587.433350,514.500000
25:39:16,1543085490,2018-11-24T18:51:30,2018-11-24T13:51:30,1.991,3077.92,14.14,13.93,15.73,828.92,831.18,105.483330,37.95,1.0051,232,0,13.669,1.99936,4.10,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635965.062500,190223.406250,21944.933594,2669.666748,587.433350,514.500000
25:39:46,1543085520,2018-11-24T18:52:00,2018-11-24T13:52:00,1.989,3078.92,14.10,13.89,15.68,828.82,831.19,105.266670,37.89,1.0052,232,0,13.667,2.00246,4.11,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635984.937500,190229.859375,21944.933594,2669.666748,587.433350,514.500000
25:40:16,1543085550,2018-11-24T18:52:30,2018-11-24T13:52:30,1.990,3079.92,14.08,13.79,15.69,828.82,831.22,103.283333,37.85,1.0054,232,0,13.667,2.00375,4.11,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636014.812500,190238.234375,21944.933594,2669.666748,587.433350,514.500000
25:40:46,1543085580,2018-11-24T18:53:00,2018-11-24T13:53:00,1.990,3080.91,14.04,13.76,15.60,828.86,831.38,104.483330,37.36,1.0057,232,0,13.667,2.00169,4.10,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636032.625000,190244.171875,21945.867188,2669.666748,587.433350,514.500000
25:41:16,1543085610,2018-11-24T18:53:30,2018-11-24T13:53:30,1.986,3081.90,14.01,13.75,15.58,828.81,831.29,104.883331,37.41,1.0057,231,0,13.665,1.99910,4.10,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636052.125000,190250.468750,21948.400391,2669.666748,587.433350,514.500000
25:41:46,1543085640,2018-11-24T18:54:00,2018-11-24T13:54:00,1.990,3082.90,13.98,13.69,15.56,828.92,831.22,103.150002,37.72,1.0057,231,0,13.691,2.00893,4.10,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636083.875000,190258.000000,21950.132813,2669.666748,587.433350,514.500000
25:42:16,1543085670,2018-11-24T18:54:30,2018-11-24T13:54:30,1.992,3083.90,13.96,13.65,15.56,828.87,831.35,105.333336,37.41,1.0060,231,0,13.690,2.00349,4.10,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636113.812500,190266.906250,21952.933594,2669.666748,587.433350,514.500000
25:42:46,1543085700,2018-11-24T18:55:00,2018-11-24T13:55:00,1.992,3084.89,13.94,13.63,15.52,828.93,831.38,105.333336,37.62,1.0061,231,0,13.692,2.00014,4.10,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636141.875000,190276.265625,21954.566406,2669.666748,587.433350,514.500000
25:43:16,1543085730,2018-11-24T18:55:30,2018-11-24T13:55:30,1.993,3085.89,13.93,13.59,15.53,829.04,831.43,104.066666,37.60,1.0062,231,0,13.691,2.00634,4.10,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636174.375000,190285.703125,21956.333984,2669.800049,587.566650,514.633362
25:43:46,1543085760,2018-11-24T18:56:00,2018-11-24T13:56:00,1.989,3086.88,13.92,13.58,15.47,829.04,831.61,106.400002,37.44,1.0065,230,0,13.689,1.99756,4.10,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636214.000000,190295.937500,21958.466797,2670.933350,588.299988,515.366638
25:44:16,1543085790,2018-11-24T18:56:30,2018-11-24T13:56:30,1.992,3087.88,13.89,13.56,15.41,829.07,831.49,102.750000,37.36,1.0064,230,0,13.717,2.00970,4.09,53025,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,636301.437500,190323.296875,21962.066406,2671.399902,588.299988,515.366638
25:44:46,1543085820,2018-11-24T18:57:00,2018-11-24T13:57:00,1.993,3088.87,13.88,13.50,15.46,829.08,831.63,106.383331,37.48,1.0066,230,0,13.716,2.00918,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636361.812500,190342.593750,21963.533203,2671.399902,588.299988,515.366638
25:45:16,1543085850,2018-11-24T18:57:30,2018-11-24T13:57:30,1.994,3089.87,13.86,13.49,15.41,829.24,831.68,104.683334,37.41,1.0068,230,0,13.715,2.00608,4.09,52996,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,636418.187500,190359.734375,21967.732422,2672.199951,588.366638,515.366638
25:45:46,1543085880,2018-11-24T18:58:00,2018-11-24T13:58:00,1.995,3090.87,13.84,13.48,15.44,829.20,831.73,104.883331,37.39,1.0069,230,0,13.714,2.00737,4.09,52981,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,636500.000000,190386.265625,21976.132813,2674.033447,589.200012,515.400024
25:46:16,1543085910,2018-11-24T18:58:30,2018-11-24T13:58:30,1.989,3091.86,13.84,13.43,15.36,829.14,831.81,113.216667,37.25,1.0070,228,0,13.714,1.99266,4.09,52966,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,636532.812500,190395.593750,21979.599609,2674.866699,590.033325,516.233337
25:46:46,1543085940,2018-11-24T18:59:00,2018-11-24T13:59:00,2.003,3092.86,13.82,13.42,15.35,829.20,831.74,106.566666,37.28,1.0070,228,0,13.765,2.01488,4.09,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636562.562500,190403.968750,21979.599609,2674.866699,590.033325,516.233337
25:47:16,1543085970,2018-11-24T18:59:30,2018-11-24T13:59:30,2.003,3093.86,13.81,13.39,15.35,829.31,831.87,107.383331,37.45,1.0072,228,0,13.765,2.01462,4.09,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636613.187500,190416.093750,21980.966797,2675.733398,590.033325,516.233337
25:47:46,1543086000,2018-11-24T19:00:00,2018-11-24T14:00:00,2.005,3094.87,13.78,13.40,15.36,829.23,831.85,112.000000,37.39,1.0073,228,0,13.765,2.01074,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636655.437500,190428.093750,21981.333984,2675.733398,590.033325,516.233337
25:48:16,1543086030,2018-11-24T19:00:30,2018-11-24T14:00:30,2.002,3095.87,13.78,13.36,15.36,829.26,831.90,106.833336,37.33,1.0073,228,0,13.765,2.01618,4.09,52907,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,636726.250000,190451.031250,21984.267578,2677.466553,590.900024,517.099976
25:48:46,1543086060,2018-11-24T19:01:00,2018-11-24T14:01:00,2.004,3096.87,13.75,13.31,15.32,829.29,831.78,103.483330,37.38,1.0073,228,0,13.764,2.02813,4.09,52892,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,636775.000000,190467.265625,21986.500000,2678.533447,591.733337,517.933350
25:49:16,1543086090,2018-11-24T19:01:30,2018-11-24T14:01:30,2.003,3097.87,13.75,13.32,15.27,829.29,831.88,106.116669,37.53,1.0074,228,0,13.764,2.01566,4.09,52877,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,636849.875000,190492.234375,21988.900391,2679.199951,591.766663,517.966675
25:49:46,1543086120,2018-11-24T19:02:00,2018-11-24T14:02:00,2.002,3098.88,13.74,13.32,15.31,829.35,831.91,107.883331,37.58,1.0075,228,0,13.764,2.01462,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636928.562500,190518.171875,21990.833984,2679.199951,591.766663,517.966675
25:50:16,1543086150,2018-11-24T19:02:30,2018-11-24T14:02:30,2.001,3099.88,13.72,13.38,15.30,829.27,831.73,108.000000,37.20,1.0074,228,0,13.772,2.01022,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636972.187500,190529.468750,21990.867188,2679.199951,591.766663,517.966675
25:50:46,1543086180,2018-11-24T19:03:00,2018-11-24T14:03:00,2.002,3100.88,13.72,13.70,15.28,829.24,831.24,105.449997,37.23,1.0068,228,0,13.778,2.02241,4.20,52881,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,637055.062500,190552.359375,21995.333984,2680.066650,592.633362,518.833313
25:51:16,1543086210,2018-11-24T19:03:30,2018-11-24T14:03:30,2.006,3101.88,13.74,13.98,15.26,829.35,830.95,104.983330,37.32,1.0063,228,0,13.782,2.02189,4.20,52896,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,637136.687500,190575.234375,22003.367188,2680.433350,593.000000,519.200012
25:51:46,1543086240,2018-11-24T19:04:00,2018-11-24T14:04:00,2.008,3102.88,13.74,14.16,15.30,829.29,830.67,107.116669,37.39,1.0060,228,0,13.786,2.01981,4.20,52910,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,637210.375000,190596.671875,22007.199219,2681.800049,594.366638,520.566650
25:52:16,1543086270,2018-11-24T19:04:30,2018-11-24T14:04:30,2.005,3103.89,13.77,14.34,15.27,829.26,830.46,108.550003,37.16,1.0056,228,0,13.788,2.01644,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637262.000000,190611.671875,22008.966797,2681.800049,594.366638,520.566650
25:52:46,1543086300,2018-11-24T19:05:00,2018-11-24T14:05:00,2.010,3104.89,13.79,14.44,15.32,829.26,830.30,108.433334,37.14,1.0054,228,0,13.790,2.01488,4.20,52936,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,637313.312500,190628.500000,22014.232422,2682.066650,594.633362,520.833313
25:53:16,1543086330,2018-11-24T19:05:30,2018-11-24T14:05:30,2.011,3105.90,13.82,14.59,15.36,829.36,830.22,107.266670,37.17,1.0052,228,0,13.792,2.01618,4.20,52949,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,637386.125000,190652.765625,22020.199219,2683.300049,595.233337,521.433350
25:53:46,1543086360,2018-11-24T19:06:00,2018-11-24T14:06:00,2.010,3106.90,13.83,14.64,15.35,829.28,830.16,106.699997,36.83,1.0051,229,0,13.793,2.02345,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637436.187500,190669.265625,22023.732422,2683.533447,595.233337,521.433350
25:54:16,1543086390,2018-11-24T19:06:30,2018-11-24T14:06:30,2.003,3107.90,13.85,14.73,15.38,829.19,830.03,111.466667,36.76,1.0048,229,0,13.767,2.01177,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637509.437500,190691.562500,22026.033203,2683.766602,595.233337,521.433350
25:54:46,1543086420,2018-11-24T19:07:00,2018-11-24T14:07:00,2.006,3108.90,13.87,14.75,15.40,829.37,830.03,106.150002,36.81,1.0048,229,0,13.767,2.01566,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637601.437500,190720.234375,22034.000000,2684.399902,595.233337,521.433350
25:55:16,1543086450,2018-11-24T19:07:30,2018-11-24T14:07:30,2.008,3109.91,13.87,14.80,15.41,829.27,829.92,106.449997,36.76,1.0046,229,0,13.768,2.02163,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637683.625000,190743.796875,22037.533203,2684.399902,595.233337,521.433350
25:55:46,1543086480,2018-11-24T19:08:00,2018-11-24T14:08:00,2.008,3110.91,13.87,14.85,15.41,829.29,829.90,105.699997,36.61,1.0046,229,0,13.769,2.02085,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637745.750000,190763.093750,22041.867188,2684.399902,595.233337,521.433350
25:56:16,1543086510,2018-11-24T19:08:30,2018-11-24T14:08:30,2.007,3111.92,13.91,14.86,15.40,829.13,829.86,114.333336,36.56,1.0044,229,0,13.770,1.99885,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637825.750000,190788.968750,22047.632813,2684.399902,595.233337,521.433350
25:56:46,1543086540,2018-11-24T19:09:00,2018-11-24T14:09:00,2.010,3112.92,13.91,14.90,15.44,829.29,829.81,105.883331,36.61,1.0044,229,0,13.771,2.01359,4.20,53028,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,637880.812500,190806.296875,22050.599609,2685.266602,596.099976,522.299988
25:57:16,1543086570,2018-11-24T19:09:30,2018-11-24T14:09:30,2.012,3113.92,13.93,14.97,15.44,829.23,829.81,105.616669,36.54,1.0043,230,0,13.770,2.02059,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637924.000000,190819.937500,22051.699219,2685.266602,596.099976,522.299988
25:57:46,1543086600,2018-11-24T19:10:00,2018-11-24T14:10:00,2.006,3114.93,13.94,14.96,15.46,829.15,829.55,106.349998,36.46,1.0039,230,0,13.744,2.01359,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637946.375000,190825.937500,22052.533203,2685.466553,596.099976,522.299988
25:58:16,1543086630,2018-11-24T19:10:30,2018-11-24T14:10:30,2.002,3115.93,13.96,15.00,15.44,829.06,829.57,107.916664,36.14,1.0039,230,0,13.745,2.00608,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638019.812500,190848.265625,22054.132813,2686.133301,596.099976,522.299988
25:58:46,1543086660,2018-11-24T19:11:00,2018-11-24T14:11:00,2.004,3116.93,13.97,15.00,15.49,828.95,829.62,105.199997,36.22,1.0039,230,0,13.744,2.01100,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638091.312500,190867.968750,22056.833984,2686.133301,596.099976,522.299988
25:59:16,1543086690,2018-11-24T19:11:30,2018-11-24T14:11:30,2.007,3117.94,13.98,15.05,15.53,829.00,829.52,105.916664,36.27,1.0038,230,0,13.744,2.01126,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638183.312500,190896.640625,22059.367188,2686.133301,596.099976,522.299988
25:59:46,1543086720,2018-11-24T19:12:00,2018-11-24T14:12:00,2.009,3118.94,14.00,15.01,15.53,828.89,829.48,101.533333,35.98,1.0037,230,0,13.745,2.02475,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638251.750000,190916.828125,22063.632813,2686.133301,596.099976,522.299988
26:00:16,1543086750,2018-11-24T19:12:30,2018-11-24T14:12:30,2.008,3119.94,14.01,15.02,15.53,828.95,829.54,105.166664,35.85,1.0037,230,0,13.744,2.01903,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638307.187500,190932.968750,22066.466797,2686.533447,596.099976,522.299988
26:00:46,1543086780,2018-11-24T19:13:00,2018-11-24T14:13:00,2.000,3120.94,14.03,15.06,15.54,828.86,829.45,106.716667,35.37,1.0036,230,0,13.745,2.01333,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638389.062500,190956.359375,22069.632813,2687.000000,596.099976,522.299988
26:01:16,1543086810,2018-11-24T19:13:30,2018-11-24T14:13:30,2.007,3121.95,14.04,15.07,15.59,828.91,829.58,106.683334,35.40,1.0037,230,0,13.745,2.01774,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638492.125000,190986.234375,22071.867188,2687.000000,596.099976,522.299988
26:01:46,1543086840,2018-11-24T19:14:00,2018-11-24T14:14:00,2.008,3122.95,14.05,15.08,15.55,828.96,829.40,103.866669,35.22,1.0035,230,0,13.744,2.01566,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638574.375000,191011.640625,22074.500000,2687.000000,596.099976,522.299988
26:02:16,1543086870,2018-11-24T19:14:30,2018-11-24T14:14:30,2.005,3123.95,14.06,15.06,15.61,828.99,829.70,109.566666,35.39,1.0038,230,0,13.742,2.00479,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638627.750000,191025.906250,22077.099609,2687.000000,596.099976,522.299988
26:02:46,1543086900,2018-11-24T19:15:00,2018-11-24T14:15:00,2.005,3124.96,14.08,15.09,15.60,829.09,829.72,106.483330,35.38,1.0037,230,0,13.745,2.01644,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638664.000000,191037.671875,22077.433594,2687.000000,596.099976,522.299988
26:03:16,1543086930,2018-11-24T19:15:30,2018-11-24T14:15:30,2.007,3125.96,14.08,15.08,15.63,829.07,829.78,106.483330,35.31,1.0038,230,0,13.744,2.00815,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638728.125000,191058.500000,22079.232422,2687.000000,596.099976,522.299988
26:03:46,1543086960,2018-11-24T19:16:00,2018-11-24T14:16:00,2.008,3126.96,14.11,15.07,15.62,829.11,829.59,104.833336,35.10,1.0035,230,0,13.745,2.02007,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638777.312500,191074.468750,22080.033203,2687.000000,596.099976,522.299988
26:04:16,1543086990,2018-11-24T19:16:30,2018-11-24T14:16:30,2.008,3127.97,14.11,15.06,15.63,829.09,829.80,105.949997,35.11,1.0037,230,0,13.744,2.01955,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638808.250000,191082.437500,22081.433594,2687.833252,596.099976,522.299988
26:04:46,1543087020,2018-11-24T19:17:00,2018-11-24T14:17:00,2.007,3128.97,14.13,15.06,15.65,829.14,829.72,105.699997,35.04,1.0036,230,0,13.745,2.01566,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638851.437500,191093.359375,22081.767578,2687.866699,596.099976,522.299988
26:05:16,1543087050,2018-11-24T19:17:30,2018-11-24T14:17:30,2.008,3129.97,14.15,15.10,15.65,829.03,829.79,106.366669,34.91,1.0036,230,0,13.744,2.01229,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638885.625000,191104.062500,22082.632813,2687.866699,596.099976,522.299988
26:05:46,1543087080,2018-11-24T19:18:00,2018-11-24T14:18:00,2.007,3130.98,14.16,15.07,15.70,829.05,829.74,106.166664,34.93,1.0035,230,0,13.746,2.01436,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638918.687500,191115.093750,22083.433594,2687.866699,596.099976,522.299988
26:06:16,1543087110,2018-11-24T19:18:30,2018-11-24T14:18:30,2.009,3131.98,14.17,15.10,15.71,829.10,829.81,105.916664,34.66,1.0036,230,0,13.744,2.01929,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638991.000000,191138.593750,22085.466797,2687.866699,596.099976,522.299988
26:06:46,1543087140,2018-11-24T19:19:00,2018-11-24T14:19:00,2.008,3132.98,14.18,15.09,15.69,829.08,829.86,107.433334,34.42,1.0036,230,0,13.744,2.01281,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639045.062500,191155.500000,22088.666016,2687.866699,596.099976,522.299988
26:07:16,1543087170,2018-11-24T19:19:30,2018-11-24T14:19:30,2.010,3133.99,14.19,15.08,15.69,829.02,829.81,105.500000,34.44,1.0035,230,0,13.745,2.02059,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639074.000000,191165.140625,22090.500000,2687.866699,596.099976,522.299988
26:07:46,1543087200,2018-11-24T19:20:00,2018-11-24T14:20:00,2.007,3134.99,14.21,15.10,15.73,828.99,829.73,106.033333,34.39,1.0033,230,0,13.745,2.01592,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639091.062500,191170.031250,22092.333984,2687.866699,596.099976,522.299988
26:08:16,1543087230,2018-11-24T19:20:30,2018-11-24T14:20:30,2.009,3135.99,14.22,15.06,15.73,828.95,829.78,105.533333,34.36,1.0034,230,0,13.747,2.01929,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639113.812500,191175.828125,22094.500000,2687.866699,596.099976,522.299988
26:08:46,1543087260,2018-11-24T19:21:00,2018-11-24T14:21:00,2.007,3137.00,14.24,15.08,15.73,828.92,829.72,106.000000,34.08,1.0032,230,0,13.745,2.01955,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639138.937500,191183.296875,22095.367188,2687.866699,596.099976,522.299988
26:09:16,1543087290,2018-11-24T19:21:30,2018-11-24T14:21:30,2.009,3138.00,14.24,15.07,15.76,828.90,829.62,105.483330,34.07,1.0031,230,0,13.745,2.01644,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639163.062500,191191.359375,22096.500000,2687.866699,596.099976,522.299988
26:09:46,1543087320,2018-11-24T19:22:00,2018-11-24T14:22:00,2.009,3139.01,14.24,15.08,15.80,828.82,829.52,104.416664,34.06,1.0030,230,0,13.744,2.01903,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639218.625000,191209.859375,22100.232422,2688.733398,596.966675,523.166687
26:10:16,1543087350,2018-11-24T19:22:30,2018-11-24T14:22:30,2.007,3140.01,14.27,15.08,15.77,828.79,829.61,107.016670,34.07,1.0030,230,0,13.745,2.01670,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639259.750000,191223.296875,22100.833984,2688.733398,596.966675,523.166687
26:10:46,1543087380,2018-11-24T19:23:00,2018-11-24T14:23:00,2.012,3141.02,14.26,15.08,15.77,828.73,829.61,105.866669,34.00,1.0030,231,0,13.745,2.01800,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639301.375000,191234.062500,22101.500000,2688.733398,596.966675,523.166687
26:11:16,1543087410,2018-11-24T19:23:30,2018-11-24T14:23:30,2.008,3142.02,14.28,15.03,15.81,828.73,829.53,106.550003,33.91,1.0029,231,0,13.718,2.01281,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639363.000000,191253.468750,22104.632813,2688.733398,596.966675,523.166687
26:11:46,1543087440,2018-11-24T19:24:00,2018-11-24T14:24:00,2.005,3143.02,14.29,15.06,15.84,828.68,829.61,105.483330,34.02,1.0029,231,0,13.718,2.01385,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639446.187500,191280.531250,22109.400391,2688.733398,596.966675,523.166687
26:12:16,1543087470,2018-11-24T19:24:30,2018-11-24T14:24:30,2.004,3144.02,14.29,15.07,15.81,828.62,829.55,105.916664,34.10,1.0028,231,0,13.717,2.01359,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639512.812500,191302.265625,22112.033203,2689.266602,596.966675,523.166687
26:12:46,1543087500,2018-11-24T19:25:00,2018-11-24T14:25:00,2.006,3145.03,14.30,15.10,15.83,828.62,829.48,105.133331,33.86,1.0027,231,0,13.716,2.00841,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639587.750000,191324.203125,22114.800781,2689.600098,596.966675,523.166687
26:13:16,1543087530,2018-11-24T19:25:30,2018-11-24T14:25:30,2.006,3146.03,14.31,15.06,15.82,828.57,829.55,105.166664,33.87,1.0028,231,0,13.716,2.01229,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639659.875000,191344.234375,22116.367188,2689.633301,596.966675,523.166687
26:13:46,1543087560,2018-11-24T19:26:00,2018-11-24T14:26:00,2.007,3147.03,14.32,15.07,15.82,828.64,829.49,108.866669,33.82,1.0027,231,0,13.717,2.00737,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639743.437500,191370.968750,22117.867188,2690.466553,596.966675,523.166687
26:14:16,1543087590,2018-11-24T19:26:30,2018-11-24T14:26:30,2.005,3148.04,14.33,15.06,15.81,828.61,829.47,104.800003,33.68,1.0026,231,0,13.716,2.01592,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639826.000000,191394.265625,22120.533203,2690.466553,596.966675,523.166687
26:14:46,1543087620,2018-11-24T19:27:00,2018-11-24T14:27:00,2.007,3149.04,14.35,15.06,15.86,828.63,829.60,107.150002,33.72,1.0027,231,0,13.718,2.00996,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639890.812500,191411.406250,22120.833984,2690.466553,596.966675,523.166687
26:15:16,1543087650,2018-11-24T19:27:30,2018-11-24T14:27:30,2.003,3150.04,14.36,15.07,15.86,828.55,829.56,105.483330,33.41,1.0027,231,0,13.717,2.01100,4.20,53305,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,639978.187500,191438.203125,22124.433594,2691.333252,597.833313,523.166687
26:15:46,1543087680,2018-11-24T19:28:00,2018-11-24T14:28:00,2.010,3151.05,14.36,15.10,15.86,828.50,829.48,106.000000,33.57,1.0025,231,0,13.717,2.01151,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640033.750000,191454.468750,22126.300781,2691.466553,597.966675,523.299988
26:16:16,1543087710,2018-11-24T19:28:30,2018-11-24T14:28:30,2.005,3152.05,14.39,15.06,15.88,828.38,829.48,105.449997,33.31,1.0025,231,0,13.717,2.01359,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640109.625000,191473.796875,22129.632813,2692.199951,598.700012,524.033325
26:16:46,1543087740,2018-11-24T19:29:00,2018-11-24T14:29:00,2.007,3153.05,14.39,15.06,15.88,828.54,829.51,105.250000,33.07,1.0025,231,0,13.717,2.01670,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640182.250000,191494.640625,22134.566406,2692.199951,598.700012,524.033325
26:17:16,1543087770,2018-11-24T19:29:30,2018-11-24T14:29:30,2.008,3154.06,14.40,15.07,15.91,828.44,829.61,107.699997,33.14,1.0026,231,0,13.716,2.00893,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640227.875000,191506.828125,22135.433594,2692.199951,598.700012,524.033325
26:17:46,1543087800,2018-11-24T19:30:00,2018-11-24T14:30:00,2.004,3155.06,14.43,15.05,15.90,828.43,829.53,104.516670,32.67,1.0024,231,0,13.716,2.01670,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640250.125000,191513.937500,22137.800781,2692.199951,598.700012,524.033325
26:18:16,1543087830,2018-11-24T19:30:30,2018-11-24T14:30:30,2.006,3156.06,14.44,15.05,15.94,828.27,829.52,115.250000,32.65,1.0024,231,0,13.717,1.99369,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640255.750000,191515.796875,22138.033203,2692.199951,598.700012,524.033325
26:18:46,1543087860,2018-11-24T19:31:00,2018-11-24T14:31:00,1.993,3157.06,14.47,15.07,15.94,828.32,829.50,105.933334,32.00,1.0023,231,0,13.716,2.00970,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640261.375000,191517.703125,22138.400391,2692.199951,598.700012,524.033325
26:19:16,1543087890,2018-11-24T19:31:30,2018-11-24T14:31:30,2.010,3158.06,14.47,15.05,15.97,828.69,829.83,105.933334,32.20,1.0027,231,0,13.717,2.01100,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640277.375000,191523.031250,22139.767578,2692.199951,598.700012,524.033325
26:19:46,1543087920,2018-11-24T19:32:00,2018-11-24T14:32:00,2.004,3159.06,14.47,15.07,15.94,828.53,829.68,105.533333,31.56,1.0025,231,0,13.715,2.01203,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640293.812500,191527.062500,22139.966797,2692.199951,598.700012,524.033325
26:20:16,1543087950,2018-11-24T19:32:30,2018-11-24T14:32:30,2.014,3160.07,14.47,15.05,15.98,828.78,829.83,101.666664,30.23,1.0028,232,0,13.715,2.02345,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640315.625000,191532.296875,22141.333984,2692.199951,598.700012,524.033325
26:20:46,1543087980,2018-11-24T19:33:00,2018-11-24T14:33:00,2.002,3161.07,14.48,15.07,15.99,828.83,830.03,103.483330,29.17,1.0031,232,0,13.690,2.01048,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640338.375000,191539.906250,22142.400391,2692.199951,598.700012,524.033325
26:21:16,1543088010,2018-11-24T19:33:30,2018-11-24T14:33:30,2.001,3162.07,14.48,15.06,15.99,828.80,829.95,105.483330,28.10,1.0031,232,0,13.691,1.99704,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640350.250000,191543.328125,22142.400391,2692.199951,598.700012,524.033325
26:21:46,1543088040,2018-11-24T19:34:00,2018-11-24T14:34:00,2.000,3163.07,14.49,15.04,15.97,829.04,830.18,104.449997,27.84,1.0033,232,0,13.690,2.00711,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640384.687500,191553.093750,22143.267578,2693.066650,599.566650,524.900024
26:22:16,1543088070,2018-11-24T19:34:30,2018-11-24T14:34:30,2.003,3164.08,14.50,15.04,16.01,829.07,830.21,107.533333,27.08,1.0034,232,0,13.690,2.00530,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640403.187500,191556.437500,22144.099609,2693.066650,599.566650,524.900024
26:22:46,1543088100,2018-11-24T19:35:00,2018-11-24T14:35:00,2.009,3165.08,14.50,15.05,15.97,829.15,830.36,101.150002,26.69,1.0036,232,0,13.692,2.01307,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640418.625000,191561.500000,22145.533203,2693.066650,599.566650,524.900024
26:23:16,1543088130,2018-11-24T19:35:30,2018-11-24T14:35:30,2.005,3166.08,14.51,15.05,16.01,829.18,830.33,107.566666,26.51,1.0036,232,0,13.691,2.00349,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640437.062500,191567.562500,22145.833984,2693.066650,599.566650,524.900024
26:23:46,1543088160,2018-11-24T19:36:00,2018-11-24T14:36:00,2.003,3167.09,14.51,15.06,15.99,829.34,830.59,106.933334,26.47,1.0039,232,0,13.691,2.00194,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640450.000000,191571.093750,22145.833984,2693.066650,599.566650,524.900024
26:24:16,1543088190,2018-11-24T19:36:30,2018-11-24T14:36:30,2.003,3168.09,14.53,15.07,16.02,829.36,830.51,108.866669,26.27,1.0037,232,0,13.691,2.00711,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640455.750000,191573.000000,22145.833984,2693.066650,599.566650,524.900024
26:24:46,1543088220,2018-11-24T19:37:00,2018-11-24T14:37:00,2.001,3169.09,14.53,15.03,16.00,829.33,830.59,103.050003,26.32,1.0038,232,0,13.692,2.00686,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640463.187500,191575.328125,22145.833984,2693.066650,599.566650,524.900024
26:25:16,1543088250,2018-11-24T19:37:30,2018-11-24T14:37:30,2.011,3170.09,14.53,15.08,16.03,829.47,830.79,104.566666,26.58,1.0040,232,0,13.692,2.00763,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640469.437500,191576.734375,22145.833984,2693.066650,599.566650,524.900024
26:25:46,1543088280,2018-11-24T19:38:00,2018-11-24T14:38:00,2.003,3171.10,14.54,15.05,16.03,829.41,830.64,108.766670,26.58,1.0038,232,0,13.692,2.00272,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640476.562500,191579.062500,22146.132813,2693.066650,599.566650,524.900024
26:26:16,1543088310,2018-11-24T19:38:30,2018-11-24T14:38:30,2.004,3172.10,14.54,15.05,16.03,829.46,830.79,105.650002,26.75,1.0040,232,0,13.692,2.00375,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640488.937500,191583.203125,22147.267578,2693.066650,599.566650,524.900024
26:26:46,1543088340,2018-11-24T19:39:00,2018-11-24T14:39:00,2.002,3173.10,14.55,15.04,16.03,829.27,830.61,105.683334,26.74,1.0037,232,0,13.691,2.00867,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640504.000000,191586.828125,22147.566406,2693.066650,599.566650,524.900024
26:27:16,1543088370,2018-11-24T19:39:30,2018-11-24T14:39:30,2.005,3174.10,14.54,15.04,16.04,829.41,830.56,101.483330,26.78,1.0037,232,0,13.692,2.02059,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640514.625000,191590.031250,22150.166016,2693.933350,600.433350,525.766663
26:27:46,1543088400,2018-11-24T19:40:00,2018-11-24T14:40:00,2.002,3175.10,14.54,15.04,16.05,829.43,830.56,98.383331,26.87,1.0037,232,0,13.691,2.02787,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640534.625000,191596.703125,22150.166016,2693.933350,600.433350,525.766663
26:28:16,1543088430,2018-11-24T19:40:30,2018-11-24T14:40:30,2.005,3176.11,14.54,15.06,16.03,829.49,830.66,103.383331,26.99,1.0038,232,0,13.690,2.01359,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640551.812500,191602.296875,22150.400391,2693.933350,600.433350,525.766663
26:28:46,1543088460,2018-11-24T19:41:00,2018-11-24T14:41:00,2.002,3177.11,14.53,15.03,16.02,829.41,830.66,103.133331,27.22,1.0038,232,0,13.690,2.01462,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640584.125000,191611.468750,22152.933594,2693.933350,600.433350,525.766663
26:29:16,1543088490,2018-11-24T19:41:30,2018-11-24T14:41:30,2.004,3178.11,14.53,15.02,16.04,829.41,830.72,106.433334,27.32,1.0039,232,0,13.692,2.00789,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640605.437500,191618.093750,22153.900391,2693.933350,600.433350,525.766663
26:29:46,1543088520,2018-11-24T19:42:00,2018-11-24T14:42:00,2.001,3179.11,14.53,15.03,16.07,829.28,830.66,104.233330,27.40,1.0038,232,0,13.690,2.01048,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640634.812500,191626.234375,22155.199219,2694.566650,601.066650,526.400024
26:30:16,1543088550,2018-11-24T19:42:30,2018-11-24T14:42:30,2.002,3180.11,14.54,15.01,16.05,829.30,830.66,106.349998,27.59,1.0038,232,0,13.689,2.00479,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640654.687500,191632.406250,22155.599609,2694.800049,601.299988,526.633362
26:30:46,1543088580,2018-11-24T19:43:00,2018-11-24T14:43:00,2.008,3181.12,14.53,14.95,16.05,829.49,830.82,104.849998,27.58,1.0040,232,0,13.684,2.00298,4.13,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640684.687500,191642.406250,22159.632813,2694.800049,601.299988,526.633362
26:31:16,1543088610,2018-11-24T19:43:30,2018-11-24T14:43:30,2.005,3182.12,14.52,14.78,16.05,829.22,830.82,103.183334,27.62,1.0040,232,0,13.681,2.01436,4.13,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640728.375000,191655.906250,22162.900391,2694.800049,601.299988,526.633362
26:31:46,1543088640,2018-11-24T19:44:00,2018-11-24T14:44:00,2.003,3183.12,14.50,14.65,16.04,829.28,830.98,104.733330,27.57,1.0043,232,0,13.680,2.01255,4.12,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640791.625000,191671.906250,22164.099609,2694.800049,601.299988,526.633362
26:32:16,1543088670,2018-11-24T19:44:30,2018-11-24T14:44:30,2.001,3184.12,14.49,14.52,15.99,829.21,831.19,105.216667,27.66,1.0046,232,0,13.676,2.00660,4.12,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640835.187500,191684.031250,22165.867188,2694.800049,601.299988,526.633362
26:32:46,1543088700,2018-11-24T19:45:00,2018-11-24T14:45:00,1.998,3185.12,14.46,14.38,15.94,829.37,831.48,102.833336,27.80,1.0050,232,0,13.676,2.01022,4.12,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640891.312500,191702.593750,22170.300781,2694.800049,601.299988,526.633362
26:33:16,1543088730,2018-11-24T19:45:30,2018-11-24T14:45:30,1.994,3186.12,14.44,14.31,15.94,829.30,831.38,104.066666,27.83,1.0050,232,0,13.674,2.01126,4.12,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640946.000000,191720.171875,22171.867188,2694.800049,601.299988,526.633362
26:33:46,1543088760,2018-11-24T19:46:00,2018-11-24T14:46:00,1.997,3187.12,14.40,14.23,15.89,829.28,831.52,105.599998,27.94,1.0053,232,0,13.671,2.00298,4.12,53326,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,641026.687500,191742.531250,22173.833984,2695.366699,601.866638,527.200012
26:34:16,1543088790,2018-11-24T19:46:30,2018-11-24T14:46:30,1.995,3188.12,14.38,14.17,15.94,829.36,831.72,104.900002,27.97,1.0056,232,0,13.670,2.00375,4.12,53311,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,641112.625000,191768.437500,22177.199219,2695.633301,602.133362,527.466675
26:34:46,1543088820,2018-11-24T19:47:00,2018-11-24T14:47:00,1.995,3189.11,14.36,14.11,15.91,829.36,831.75,102.316666,27.90,1.0057,232,0,13.669,2.00375,4.12,53296,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,641207.437500,191795.328125,22183.099609,2696.733398,602.466675,527.799988
26:35:16,1543088850,2018-11-24T19:47:30,2018-11-24T14:47:30,1.993,3190.11,14.33,14.05,15.87,829.34,831.76,102.816666,27.87,1.0058,232,0,13.670,2.00530,4.11,53282,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,641252.937500,191809.265625,22185.132813,2697.733398,603.000000,528.333313
26:35:46,1543088880,2018-11-24T19:48:00,2018-11-24T14:48:00,1.993,3191.10,14.32,13.99,15.86,829.32,831.84,104.599998,27.90,1.0060,232,0,13.670,2.00194,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641292.812500,191820.468750,22187.300781,2698.233398,603.000000,528.333313
26:36:16,1543088910,2018-11-24T19:48:30,2018-11-24T14:48:30,1.993,3192.10,14.30,13.95,15.85,829.38,831.67,105.516670,27.94,1.0058,232,0,13.667,2.00117,4.11,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641346.187500,191837.828125,22189.099609,2698.233398,603.000000,528.333313
26:36:46,1543088940,2018-11-24T19:49:00,2018-11-24T14:49:00,1.990,3193.10,14.29,13.92,15.81,829.30,831.77,103.933334,27.92,1.0060,232,0,13.668,2.00634,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641380.937500,191848.734375,22190.000000,2698.233398,603.000000,528.333313
26:37:16,1543088970,2018-11-24T19:49:30,2018-11-24T14:49:30,1.990,3194.09,14.28,13.86,15.80,829.27,831.80,102.916664,27.80,1.0061,231,0,13.668,2.00194,4.10,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641429.000000,191859.531250,22190.466797,2698.233398,603.000000,528.333313
26:37:46,1543089000,2018-11-24T19:50:00,2018-11-24T14:50:00,1.997,3195.09,14.26,13.81,15.77,829.25,831.88,105.400002,27.66,1.0063,231,0,13.693,2.00711,4.11,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641464.250000,191867.796875,22190.867188,2698.233398,603.000000,528.333313
26:38:16,1543089030,2018-11-24T19:50:30,2018-11-24T14:50:30,1.997,3196.09,14.26,13.80,15.76,829.22,831.80,103.800003,27.53,1.0062,231,0,13.694,2.01177,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641472.562500,191869.234375,22190.867188,2698.233398,603.000000,528.333313
26:38:46,1543089060,2018-11-24T19:51:00,2018-11-24T14:51:00,1.997,3197.09,14.24,13.78,15.79,829.14,831.79,104.683334,27.40,1.0062,231,0,13.693,2.00530,4.10,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641490.562500,191874.468750,22190.900391,2698.266602,603.033325,528.333313
26:39:16,1543089090,2018-11-24T19:51:30,2018-11-24T14:51:30,1.993,3198.08,14.24,13.75,15.77,829.14,831.79,104.000000,27.33,1.0062,231,0,13.692,2.00530,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641508.250000,191879.734375,22191.732422,2699.100098,603.866638,528.333313
26:39:46,1543089120,2018-11-24T19:52:00,2018-11-24T14:52:00,1.997,3199.08,14.24,13.73,15.74,829.14,831.63,98.199997,27.13,1.0061,231,0,13.691,2.02397,4.10,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641517.187500,191882.703125,22192.500000,2699.100098,603.866638,528.333313
26:40:16,1543089150,2018-11-24T19:52:30,2018-11-24T14:52:30,1.997,3200.08,14.23,13.72,15.75,829.01,831.60,107.333336,26.69,1.0061,231,0,13.691,1.99962,4.10,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641528.562500,191886.468750,22193.466797,2699.100098,603.866638,528.333313
26:40:46,1543089180,2018-11-24T19:53:00,2018-11-24T14:53:00,1.997,3201.08,14.24,13.69,15.76,829.03,831.66,103.150002,26.82,1.0061,231,0,13.691,2.01203,4.10,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641541.000000,191889.234375,22193.599609,2699.100098,603.866638,528.333313
26:41:16,1543089210,2018-11-24T19:53:30,2018-11-24T14:53:30,1.996,3202.07,14.22,13.70,15.74,828.93,831.68,103.949997,26.88,1.0062,231,0,13.690,2.00867,4.10,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641566.000000,191896.359375,22194.500000,2699.100098,603.866638,528.333313
26:41:46,1543089240,2018-11-24T19:54:00,2018-11-24T14:54:00,1.999,3203.07,14.23,13.65,15.71,828.90,831.63,103.900002,26.91,1.0061,231,0,13.692,2.00789,4.10,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641597.750000,191906.234375,22195.199219,2699.100098,603.866638,528.333313
26:42:16,1543089270,2018-11-24T19:54:30,2018-11-24T14:54:30,2.002,3204.07,14.21,13.65,15.74,828.85,831.45,101.633331,26.61,1.0060,231,0,13.689,2.01411,4.10,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641606.687500,191907.437500,22195.199219,2699.100098,603.866638,528.333313
26:42:46,1543089300,2018-11-24T19:55:00,2018-11-24T14:55:00,1.994,3205.07,14.20,13.63,15.72,828.82,831.51,107.916664,26.58,1.0061,231,0,13.689,1.99807,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641612.937500,191909.437500,22195.599609,2699.100098,603.866638,528.333313
26:43:16,1543089330,2018-11-24T19:55:30,2018-11-24T14:55:30,1.994,3206.07,14.20,13.63,15.71,828.80,831.48,104.533333,26.68,1.0061,231,0,13.690,2.00143,4.10,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641622.937500,191912.562500,22196.066406,2699.100098,603.866638,528.333313
26:43:46,1543089360,2018-11-24T19:56:00,2018-11-24T14:56:00,1.993,3207.06,14.18,13.63,15.69,828.78,831.48,101.783333,26.68,1.0061,231,0,13.690,2.01359,4.10,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641636.375000,191916.406250,22196.066406,2699.100098,603.866638,528.333313
26:44:16,1543089390,2018-11-24T19:56:30,2018-11-24T14:56:30,1.994,3208.06,14.17,13.61,15.70,828.54,831.36,107.883331,26.61,1.0060,231,0,13.688,2.00298,4.10,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641643.750000,191918.359375,22196.066406,2699.100098,603.866638,528.333313
26:44:46,1543089420,2018-11-24T19:57:00,2018-11-24T14:57:00,1.996,3209.06,14.19,13.57,15.66,828.77,831.61,102.050003,26.62,1.0063,231,0,13.688,2.00996,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641648.687500,191919.640625,22196.066406,2699.100098,603.866638,528.333313
26:45:16,1543089450,2018-11-24T19:57:30,2018-11-24T14:57:30,1.996,3210.06,14.18,13.61,15.69,829.00,831.77,102.833336,26.52,1.0065,231,0,13.690,2.00686,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641659.312500,191923.171875,22196.066406,2699.100098,603.866638,528.333313
26:45:46,1543089480,2018-11-24T19:58:00,2018-11-24T14:58:00,1.991,3211.05,14.18,13.60,15.70,828.92,831.64,105.000000,26.56,1.0063,231,0,13.688,2.00530,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641681.437500,191930.562500,22196.066406,2699.100098,603.866638,528.333313
26:46:16,1543089510,2018-11-24T19:58:30,2018-11-24T14:58:30,1.993,3212.05,14.17,13.59,15.66,828.97,831.72,103.766670,26.61,1.0065,231,0,13.689,2.00608,4.09,52957,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,641844.250000,191981.234375,22202.632813,2705.366699,603.866638,528.333313
26:46:46,1543089540,2018-11-24T19:59:00,2018-11-24T14:59:00,1.995,3213.05,14.17,13.58,15.72,829.08,831.82,100.783333,26.52,1.0066,231,0,13.689,2.01074,4.09,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641862.375000,191986.671875,22203.367188,2705.866699,603.866638,528.333313
26:47:16,1543089570,2018-11-24T19:59:30,2018-11-24T14:59:30,1.995,3214.04,14.18,13.59,15.70,829.10,831.87,106.333336,26.58,1.0066,231,0,13.689,2.00298,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641896.937500,191997.906250,22204.867188,2705.866699,603.866638,528.333313
26:47:46,1543089600,2018-11-24T20:00:00,2018-11-24T15:00:00,2.000,3215.04,14.18,13.57,15.69,829.08,831.87,97.216667,26.44,1.0066,231,0,13.690,2.03465,4.09,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641906.812500,192000.703125,22205.732422,2706.733398,603.866638,528.333313
26:48:16,1543089630,2018-11-24T20:00:30,2018-11-24T15:00:30,1.999,3216.04,14.18,13.56,15.68,829.05,831.77,104.266670,26.62,1.0065,231,0,13.688,2.01100,4.09,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641915.625000,192003.265625,22206.566406,2706.733398,603.866638,528.333313
26:48:46,1543089660,2018-11-24T20:01:00,2018-11-24T15:01:00,1.995,3217.04,14.20,13.59,15.68,829.07,832.05,103.883331,26.52,1.0068,231,0,13.687,2.00556,4.09,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641936.562500,192010.234375,22207.466797,2706.733398,603.866638,528.333313
26:49:16,1543089690,2018-11-24T20:01:30,2018-11-24T15:01:30,1.995,3218.04,14.20,13.55,15.69,829.17,831.87,104.199997,26.81,1.0065,231,0,13.689,2.00815,4.08,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641940.250000,192010.640625,22207.466797,2706.733398,603.866638,528.333313
26:49:46,1543089720,2018-11-24T20:02:00,2018-11-24T15:02:00,1.993,3219.03,14.20,13.59,15.71,829.15,831.89,104.066666,26.69,1.0066,231,0,13.695,2.00996,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641971.437500,192020.171875,22208.232422,2706.733398,603.866638,528.333313
26:50:16,1543089750,2018-11-24T20:02:30,2018-11-24T15:02:30,1.998,3220.03,14.22,13.89,15.74,829.04,831.48,103.650002,26.65,1.0060,231,0,13.702,2.00996,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642001.625000,192030.203125,22208.300781,2706.733398,603.866638,528.333313
26:50:46,1543089780,2018-11-24T20:03:00,2018-11-24T15:03:00,1.997,3221.03,14.25,14.17,15.76,828.98,831.11,106.533333,26.52,1.0054,231,0,13.707,2.00220,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642008.000000,192032.328125,22208.300781,2706.733398,603.866638,528.333313
26:51:16,1543089810,2018-11-24T20:03:30,2018-11-24T15:03:30,2.005,3222.03,14.29,14.42,15.78,829.00,830.77,100.599998,26.46,1.0049,231,0,13.711,2.01696,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642021.750000,192036.906250,22209.900391,2706.733398,603.866638,528.333313
26:51:46,1543089840,2018-11-24T20:04:00,2018-11-24T15:04:00,2.002,3223.04,14.35,14.61,15.81,828.90,830.52,104.849998,26.40,1.0044,231,0,13.714,2.01307,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642035.187500,192041.406250,22210.900391,2706.733398,603.866638,528.333313
26:52:16,1543089870,2018-11-24T20:04:30,2018-11-24T15:04:30,2.003,3224.04,14.39,14.81,15.88,828.95,830.49,104.933334,26.38,1.0042,231,0,13.716,2.01022,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642048.187500,192045.234375,22210.900391,2706.733398,603.866638,528.333313
26:52:46,1543089900,2018-11-24T20:05:00,2018-11-24T15:05:00,2.005,3225.04,14.43,14.96,15.91,829.02,830.22,105.816666,26.44,1.0037,231,0,13.718,2.00918,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642082.125000,192054.031250,22211.732422,2706.733398,603.866638,528.333313
26:53:16,1543089930,2018-11-24T20:05:30,2018-11-24T15:05:30,2.010,3226.04,14.47,15.09,15.94,828.83,830.11,108.633331,26.28,1.0035,231,0,13.719,2.01151,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642111.375000,192063.328125,22213.533203,2706.766602,603.900024,528.366638
26:53:46,1543089960,2018-11-24T20:06:00,2018-11-24T15:06:00,2.008,3227.05,14.50,15.16,15.96,828.85,829.87,102.716667,26.25,1.0031,231,0,13.719,2.01307,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642135.312500,192071.296875,22215.767578,2707.600098,604.733337,529.200012
26:54:16,1543089990,2018-11-24T20:06:30,2018-11-24T15:06:30,2.008,3228.05,14.55,15.25,16.04,828.92,830.02,110.066666,26.19,1.0031,231,0,13.722,2.00582,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642158.187500,192077.796875,22216.933594,2707.600098,604.733337,529.200012
26:54:46,1543090020,2018-11-24T20:07:00,2018-11-24T15:07:00,2.010,3229.06,14.59,15.29,16.04,828.96,829.93,105.900002,26.10,1.0028,231,0,13.723,2.01514,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642177.625000,192083.671875,22218.000000,2707.600098,604.733337,529.200012
26:55:16,1543090050,2018-11-24T20:07:30,2018-11-24T15:07:30,2.012,3230.06,14.62,15.35,16.09,828.80,829.72,103.483330,26.20,1.0024,232,0,13.722,2.02059,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642200.562500,192090.437500,22218.666016,2707.600098,604.733337,529.200012
26:55:46,1543090080,2018-11-24T20:08:00,2018-11-24T15:08:00,1.994,3231.06,14.67,15.39,16.11,828.60,829.84,111.916664,26.17,1.0024,232,0,13.697,1.98957,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642234.812500,192100.265625,22219.232422,2707.600098,604.733337,529.200012
26:56:16,1543090110,2018-11-24T20:08:30,2018-11-24T15:08:30,2.008,3232.06,14.68,15.46,16.15,828.93,829.83,105.216667,26.33,1.0024,232,0,13.699,2.01514,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642265.375000,192108.593750,22220.166016,2707.800049,604.733337,529.200012
26:56:46,1543090140,2018-11-24T20:09:00,2018-11-24T15:09:00,2.006,3233.07,14.70,15.48,16.18,828.94,829.85,104.199997,26.21,1.0023,232,0,13.699,2.01229,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642334.250000,192131.203125,22221.267578,2708.466553,604.733337,529.200012
26:57:16,1543090170,2018-11-24T20:09:30,2018-11-24T15:09:30,2.008,3234.07,14.73,15.52,16.21,828.86,829.75,106.066666,26.26,1.0021,232,0,13.700,2.01074,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642373.437500,192141.500000,22222.267578,2708.466553,604.733337,529.200012
26:57:46,1543090200,2018-11-24T20:10:00,2018-11-24T15:10:00,2.012,3235.08,14.75,15.56,16.24,828.91,829.82,99.966667,26.13,1.0021,234,0,13.700,2.02579,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642395.625000,192148.531250,22223.033203,2708.466553,604.733337,529.200012
26:58:16,1543090230,2018-11-24T20:10:30,2018-11-24T15:10:30,1.999,3236.07,14.77,15.62,16.24,828.85,829.77,98.250000,26.18,1.0020,234,0,13.648,2.01540,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642413.812500,192153.671875,22223.800781,2708.466553,604.733337,529.200012
26:58:46,1543090260,2018-11-24T20:11:00,2018-11-24T15:11:00,1.998,3237.07,14.80,15.58,16.26,828.93,829.84,105.933334,26.27,1.0019,234,0,13.648,1.99910,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642439.375000,192160.703125,22226.132813,2708.466553,604.733337,529.200012
26:59:16,1543090290,2018-11-24T20:11:30,2018-11-24T15:11:30,1.999,3238.07,14.80,15.62,16.27,829.04,829.92,104.483330,26.44,1.0020,234,0,13.648,2.00608,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642449.187500,192163.796875,22226.500000,2708.466553,604.733337,529.200012
26:59:46,1543090320,2018-11-24T20:12:00,2018-11-24T15:12:00,1.999,3239.07,14.82,15.65,16.33,829.03,829.85,104.266670,26.45,1.0019,234,0,13.649,2.00143,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642464.562500,192168.140625,22226.500000,2708.466553,604.733337,529.200012
27:00:16,1543090350,2018-11-24T20:12:30,2018-11-24T15:12:30,2.000,3240.07,14.83,15.67,16.36,829.03,829.98,101.516670,26.53,1.0020,234,0,13.648,2.00039,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642472.562500,192170.234375,22226.500000,2708.466553,604.733337,529.200012
27:00:46,1543090380,2018-11-24T20:13:00,2018-11-24T15:13:00,1.998,3241.07,14.84,15.65,16.34,829.06,829.96,105.633331,26.47,1.0019,234,0,13.648,1.99936,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642490.250000,192174.703125,22227.400391,2708.466553,604.733337,529.200012
27:01:16,1543090410,2018-11-24T20:13:30,2018-11-24T15:13:30,2.001,3242.07,14.85,15.67,16.31,829.13,829.93,103.233330,26.42,1.0019,234,0,13.649,2.00686,4.20,53123,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,642526.562500,192185.828125,22230.933594,2711.166748,605.633362,530.099976
27:01:46,1543090440,2018-11-24T20:14:00,2018-11-24T15:14:00,2.000,3243.07,14.84,15.68,16.34,829.19,829.90,102.466667,26.51,1.0018,234,0,13.649,2.00427,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642579.062500,192200.171875,22231.166016,2711.166748,605.633362,530.099976
27:02:16,1543090470,2018-11-24T20:14:30,2018-11-24T15:14:30,2.001,3244.07,14.86,15.70,16.33,829.08,829.82,96.000000,26.47,1.0017,234,0,13.648,2.01592,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642610.250000,192210.562500,22232.300781,2711.666748,606.133362,530.099976
27:02:46,1543090500,2018-11-24T20:15:00,2018-11-24T15:15:00,2.005,3245.08,14.86,15.70,16.38,829.27,830.00,102.050003,26.58,1.0019,234,0,13.649,2.01126,4.20,53148,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,642682.812500,192233.531250,22240.533203,2712.333252,606.500000,530.099976
27:03:16,1543090530,2018-11-24T20:15:30,2018-11-24T15:15:30,2.002,3246.08,14.85,15.69,16.36,829.11,829.98,103.416664,26.49,1.0019,234,0,13.650,2.00427,4.20,53157,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,642788.000000,192266.328125,22249.367188,2713.766602,607.366638,530.966675
27:03:46,1543090560,2018-11-24T20:16:00,2018-11-24T15:16:00,2.001,3247.08,14.85,15.68,16.35,829.08,829.95,105.116669,26.62,1.0019,234,0,13.648,2.00169,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642816.687500,192275.906250,22250.566406,2713.766602,607.366638,530.966675
27:04:16,1543090590,2018-11-24T20:16:30,2018-11-24T15:16:30,1.999,3248.08,14.84,15.71,16.34,829.11,829.93,103.066666,26.55,1.0019,234,0,13.648,2.00530,4.20,53172,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,642867.062500,192291.171875,22251.900391,2714.466553,608.066650,531.233337
27:04:46,1543090620,2018-11-24T20:17:00,2018-11-24T15:17:00,2.002,3249.08,14.84,15.66,16.34,829.08,830.01,103.566666,26.62,1.0020,234,0,13.649,2.00324,4.20,53180,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,642937.000000,192310.140625,22254.066406,2715.500000,609.099976,531.833313
27:05:16,1543090650,2018-11-24T20:17:30,2018-11-24T15:17:30,2.001,3250.08,14.83,15.66,16.36,829.19,830.03,101.633331,26.58,1.0020,234,0,13.648,2.00711,4.20,53187,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,643020.687500,192336.968750,22258.400391,2717.233398,609.966675,532.700012
27:05:46,1543090680,2018-11-24T20:18:00,2018-11-24T15:18:00,2.000,3251.08,14.83,15.66,16.36,829.22,829.96,99.233330,26.62,1.0019,234,0,13.649,2.01592,4.20,53195,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,643153.875000,192375.500000,22265.232422,2717.966553,609.966675,532.700012
27:06:16,1543090710,2018-11-24T20:18:30,2018-11-24T15:18:30,2.000,3252.08,14.83,15.69,16.32,828.95,829.72,100.949997,26.67,1.0017,234,0,13.647,2.00737,4.20,53202,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,643270.562500,192405.937500,22268.333984,2718.966553,609.966675,532.700012
27:06:46,1543090740,2018-11-24T20:19:00,2018-11-24T15:19:00,2.000,3253.08,14.82,15.63,16.30,829.22,830.06,103.199997,26.83,1.0021,234,0,13.648,1.99936,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643324.375000,192421.859375,22268.900391,2719.199951,610.200012,532.700012
27:07:16,1543090770,2018-11-24T20:19:30,2018-11-24T15:19:30,1.999,3254.08,14.82,15.59,16.33,829.09,829.93,106.266670,26.80,1.0019,234,0,13.648,1.99833,4.20,53216,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,643382.250000,192438.765625,22272.833984,2720.699951,610.833313,532.700012
27:07:46,1543090800,2018-11-24T20:20:00,2018-11-24T15:20:00,2.000,3255.08,14.82,15.63,16.34,829.14,830.01,101.916664,26.86,1.0020,234,0,13.649,2.00815,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643417.625000,192448.593750,22276.699219,2720.699951,610.833313,532.700012
27:08:16,1543090830,2018-11-24T20:20:30,2018-11-24T15:20:30,2.001,3256.08,14.81,15.60,16.31,829.14,829.93,101.050003,26.84,1.0020,234,0,13.648,2.00608,4.20,53230,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,643499.625000,192473.359375,22283.599609,2722.199951,611.466675,533.333313
27:08:46,1543090860,2018-11-24T20:21:00,2018-11-24T15:21:00,2.001,3257.08,14.81,15.61,16.29,829.04,830.04,102.650002,26.81,1.0021,234,0,13.649,2.00763,4.20,53237,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,643543.062500,192486.093750,22287.466797,2722.433350,611.700012,533.566650
27:09:16,1543090890,2018-11-24T20:21:30,2018-11-24T15:21:30,2.001,3258.08,14.80,15.59,16.28,829.33,830.10,102.400002,26.82,1.0022,234,0,13.647,2.00582,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643589.750000,192495.000000,22290.599609,2722.433350,611.700012,533.566650
27:09:46,1543090920,2018-11-24T20:22:00,2018-11-24T15:22:00,1.998,3259.08,14.79,15.57,16.30,829.17,830.07,105.066666,26.96,1.0022,234,0,13.648,2.00065,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643629.187500,192507.906250,22292.132813,2722.433350,611.700012,533.566650
27:10:16,1543090950,2018-11-24T20:22:30,2018-11-24T15:22:30,1.997,3260.08,14.79,15.55,16.33,829.31,830.05,104.816666,26.99,1.0022,234,0,13.646,2.00117,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643662.187500,192517.000000,22293.367188,2722.433350,611.700012,533.566650
27:10:46,1543090980,2018-11-24T20:23:00,2018-11-24T15:23:00,1.993,3261.07,14.79,15.54,16.30,829.31,830.10,104.266670,26.95,1.0022,234,0,13.647,2.00427,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643684.812500,192522.640625,22294.232422,2723.300049,611.700012,533.566650
27:11:16,1543091010,2018-11-24T20:23:30,2018-11-24T15:23:30,1.995,3262.07,14.78,15.51,16.28,829.28,830.18,107.250000,26.82,1.0024,234,0,13.646,1.99524,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643693.062500,192524.906250,22295.066406,2724.133301,611.700012,533.566650
27:11:46,1543091040,2018-11-24T20:24:00,2018-11-24T15:24:00,1.997,3263.07,14.78,15.51,16.26,829.47,830.43,105.050003,26.94,1.0027,234,0,13.645,2.00065,4.20,53274,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,643727.312500,192536.296875,22301.933594,2728.000000,611.700012,533.566650
27:12:16,1543091070,2018-11-24T20:24:30,2018-11-24T15:24:30,1.997,3264.07,14.77,15.50,16.28,829.34,830.26,101.083336,26.87,1.0025,234,0,13.645,2.01022,4.20,53279,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,643754.812500,192544.796875,22307.033203,2729.333252,611.700012,533.566650
27:12:46,1543091100,2018-11-24T20:25:00,2018-11-24T15:25:00,1.997,3265.06,14.77,15.50,16.28,829.47,830.39,97.216667,26.90,1.0027,234,0,13.645,2.01852,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643778.125000,192549.765625,22308.066406,2729.333252,611.700012,533.566650
27:13:16,1543091130,2018-11-24T20:25:30,2018-11-24T15:25:30,2.002,3266.07,14.75,15.48,16.26,829.53,830.36,102.599998,26.92,1.0027,234,0,13.645,2.00530,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643792.687500,192554.140625,22308.066406,2729.333252,611.700012,533.566650
27:13:46,1543091160,2018-11-24T20:26:00,2018-11-24T15:26:00,1.997,3267.06,14.75,15.46,16.28,829.48,830.44,104.616669,26.95,1.0028,234,0,13.645,2.00349,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643804.937500,192557.828125,22308.066406,2729.333252,611.700012,533.566650
27:14:16,1543091190,2018-11-24T20:26:30,2018-11-24T15:26:30,1.997,3268.06,14.73,15.45,16.23,829.40,830.52,111.716667,26.94,1.0030,234,0,13.646,1.98391,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643810.625000,192559.734375,22308.066406,2729.333252,611.700012,533.566650
27:14:46,1543091220,2018-11-24T20:27:00,2018-11-24T15:27:00,1.998,3269.06,14.71,15.43,16.25,829.59,830.65,104.849998,26.98,1.0032,234,0,13.647,2.00608,4.20,53307,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,643816.812500,192561.796875,22308.566406,2729.500000,611.866638,533.733337
27:15:16,1543091250,2018-11-24T20:27:30,2018-11-24T15:27:30,2.006,3270.06,14.70,15.41,16.18,829.56,830.52,102.583336,26.95,1.0031,234,0,13.644,2.00169,4.20,53312,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,643833.750000,192567.437500,22311.099609,2730.199951,612.566650,534.433350
27:15:46,1543091280,2018-11-24T20:28:00,2018-11-24T15:28:00,1.998,3271.06,14.67,15.40,16.17,829.55,830.38,98.583336,27.04,1.0030,234,0,13.644,2.01203,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643872.812500,192576.468750,22312.199219,2730.199951,612.566650,534.433350
27:16:16,1543091310,2018-11-24T20:28:30,2018-11-24T15:28:30,1.999,3272.06,14.65,15.37,16.15,829.63,830.56,103.983330,27.03,1.0033,234,0,13.642,2.00014,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643888.625000,192580.531250,22313.033203,2730.199951,612.566650,534.433350
27:16:46,1543091340,2018-11-24T20:29:00,2018-11-24T15:29:00,1.996,3273.06,14.62,15.35,16.11,829.50,830.57,101.199997,27.12,1.0034,234,0,13.643,2.00686,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643895.625000,192582.859375,22314.333984,2730.266602,612.633362,534.433350
27:17:16,1543091370,2018-11-24T20:29:30,2018-11-24T15:29:30,1.995,3274.06,14.60,15.33,16.15,829.59,830.55,102.883331,27.21,1.0034,234,0,13.643,2.00298,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643912.187500,192588.296875,22316.732422,2731.066650,613.433350,534.433350
27:17:46,1543091400,2018-11-24T20:30:00,2018-11-24T15:30:00,1.994,3275.05,14.59,15.32,16.10,829.56,830.52,102.300003,27.30,1.0034,234,0,13.642,2.00686,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643921.187500,192590.531250,22316.732422,2731.066650,613.433350,534.433350
27:18:16,1543091430,2018-11-24T20:30:30,2018-11-24T15:30:30,1.992,3276.05,14.55,15.28,16.08,829.57,830.51,103.516670,27.37,1.0036,234,0,13.643,1.99652,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643930.375000,192593.593750,22316.732422,2731.066650,613.433350,534.433350
27:18:46,1543091460,2018-11-24T20:31:00,2018-11-24T15:31:00,1.995,3277.05,14.54,15.26,16.07,829.62,830.51,101.816666,27.36,1.0036,234,0,13.643,2.00841,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643944.562500,192598.296875,22317.599609,2731.066650,613.433350,534.433350
27:19:16,1543091490,2018-11-24T20:31:30,2018-11-24T15:31:30,1.994,3278.04,14.53,15.22,16.03,829.60,830.64,105.083336,27.48,1.0038,234,0,13.640,1.99859,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643960.000000,192603.468750,22317.933594,2731.066650,613.433350,534.433350
27:19:46,1543091520,2018-11-24T20:32:00,2018-11-24T15:32:00,1.993,3279.04,14.49,15.27,16.00,829.58,830.57,102.383331,27.56,1.0038,234,0,13.642,2.00220,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643978.375000,192608.906250,22318.632813,2731.066650,613.433350,534.433350
27:20:16,1543091550,2018-11-24T20:32:30,2018-11-24T15:32:30,1.998,3280.04,14.49,15.18,15.99,829.69,830.72,106.766670,27.48,1.0040,234,0,13.640,1.99652,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643990.937500,192612.906250,22319.533203,2731.266602,613.433350,534.433350
27:20:46,1543091580,2018-11-24T20:33:00,2018-11-24T15:33:00,1.993,3281.04,14.46,15.19,15.99,829.69,830.65,101.599998,27.60,1.0040,234,0,13.640,2.00427,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644020.250000,192622.093750,22321.066406,2732.800049,613.433350,534.433350
27:21:16,1543091610,2018-11-24T20:33:30,2018-11-24T15:33:30,1.995,3282.03,14.44,15.14,15.94,829.62,830.68,102.083336,27.61,1.0042,234,0,13.640,2.00324,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644021.437500,192622.234375,22321.066406,2732.800049,613.433350,534.433350
27:21:46,1543091640,2018-11-24T20:34:00,2018-11-24T15:34:00,1.991,3283.03,14.42,15.14,15.93,829.60,830.64,103.716667,27.55,1.0042,234,0,13.640,1.99910,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644029.750000,192624.968750,22321.433594,2733.166748,613.799988,534.799988
27:22:16,1543091670,2018-11-24T20:34:30,2018-11-24T15:34:30,1.988,3284.02,14.40,15.08,15.91,829.57,830.64,105.866669,27.60,1.0042,233,0,13.640,1.99369,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644053.312500,192632.828125,22323.500000,2733.666748,614.299988,535.299988
27:22:46,1543091700,2018-11-24T20:35:00,2018-11-24T15:35:00,1.996,3285.02,14.37,15.07,15.89,829.55,830.59,105.833336,27.55,1.0043,233,0,13.666,2.00014,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644062.250000,192635.828125,22323.699219,2733.666748,614.299988,535.299988
27:23:16,1543091730,2018-11-24T20:35:30,2018-11-24T15:35:30,1.995,3286.02,14.35,15.07,15.89,829.66,830.65,103.250000,27.59,1.0044,233,0,13.662,1.99781,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644068.375000,192637.859375,22323.699219,2733.666748,614.299988,535.299988
27:23:46,1543091760,2018-11-24T20:36:00,2018-11-24T15:36:00,1.993,3287.01,14.34,15.03,15.86,829.67,830.65,102.883331,27.63,1.0045,233,0,13.663,2.00375,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644094.687500,192646.031250,22327.166016,2733.966553,614.599976,535.299988
27:24:16,1543091790,2018-11-24T20:36:30,2018-11-24T15:36:30,1.986,3288.01,14.32,15.00,15.85,829.59,830.63,108.199997,27.52,1.0045,232,0,13.665,1.99652,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644124.937500,192654.968750,22330.166016,2734.533447,615.166687,535.299988
27:24:46,1543091820,2018-11-24T20:37:00,2018-11-24T15:37:00,1.992,3289.00,14.29,14.98,15.84,829.65,830.64,104.166664,27.61,1.0046,232,0,13.689,2.00686,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644146.250000,192662.093750,22331.599609,2734.533447,615.166687,535.299988
27:25:16,1543091850,2018-11-24T20:37:30,2018-11-24T15:37:30,1.999,3290.00,14.27,14.99,15.79,829.68,830.69,106.099998,27.56,1.0048,232,0,13.689,2.00789,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644166.375000,192667.593750,22333.232422,2734.533447,615.166687,535.299988
27:25:46,1543091880,2018-11-24T20:38:00,2018-11-24T15:38:00,1.997,3291.00,14.26,14.97,15.77,829.62,830.62,104.183334,27.62,1.0047,232,0,13.687,2.00117,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644173.187500,192669.031250,22333.232422,2734.533447,615.166687,535.299988
27:26:16,1543091910,2018-11-24T20:38:30,2018-11-24T15:38:30,1.995,3292.00,14.24,14.92,15.80,829.47,830.60,105.449997,27.64,1.0048,232,0,13.687,2.00298,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644178.625000,192669.765625,22333.232422,2734.533447,615.166687,535.299988
27:26:46,1543091940,2018-11-24T20:39:00,2018-11-24T15:39:00,1.996,3292.99,14.22,14.92,15.78,829.58,830.63,104.266670,27.65,1.0049,232,0,13.688,2.00634,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644186.375000,192671.140625,22333.466797,2734.533447,615.166687,535.299988
27:27:16,1543091970,2018-11-24T20:39:30,2018-11-24T15:39:30,1.995,3293.99,14.22,14.88,15.73,829.47,830.73,104.666664,27.66,1.0050,232,0,13.688,2.00375,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644192.812500,192673.265625,22334.099609,2734.533447,615.166687,535.299988
27:27:46,1543092000,2018-11-24T20:40:00,2018-11-24T15:40:00,1.993,3294.99,14.22,14.81,15.70,829.52,830.52,104.816666,27.70,1.0047,232,0,13.689,2.00272,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644203.312500,192676.765625,22334.099609,2734.533447,615.166687,535.299988
27:28:16,1543092030,2018-11-24T20:40:30,2018-11-24T15:40:30,1.997,3295.98,14.20,14.86,15.70,829.47,830.53,109.033333,27.61,1.0048,232,0,13.687,1.99807,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644216.937500,192681.296875,22334.099609,2734.533447,615.166687,535.299988
27:28:46,1543092060,2018-11-24T20:41:00,2018-11-24T15:41:00,1.999,3296.98,14.20,14.83,15.68,829.58,830.50,104.150002,27.62,1.0048,232,0,13.685,2.00246,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644236.250000,192687.640625,22334.900391,2734.533447,615.166687,535.299988
27:29:16,1543092090,2018-11-24T20:41:30,2018-11-24T15:41:30,1.996,3297.98,14.20,14.80,15.69,829.63,830.66,103.416664,27.52,1.0050,232,0,13.687,2.00349,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644272.937500,192698.203125,22335.867188,2734.533447,615.166687,535.299988
27:29:46,1543092120,2018-11-24T20:42:00,2018-11-24T15:42:00,1.995,3298.98,14.19,14.80,15.74,829.45,830.58,105.533333,27.21,1.0050,232,0,13.682,2.00608,4.14,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644299.750000,192705.437500,22336.699219,2734.533447,615.166687,535.299988
27:30:16,1543092150,2018-11-24T20:42:30,2018-11-24T15:42:30,1.995,3299.97,14.17,14.67,15.73,829.43,830.68,106.533333,27.25,1.0052,232,0,13.679,2.00194,4.13,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644320.937500,192712.500000,22337.900391,2735.000000,615.633362,535.766663
27:30:46,1543092180,2018-11-24T20:43:00,2018-11-24T15:43:00,1.991,3300.97,14.16,14.55,15.66,829.38,830.92,106.300003,27.27,1.0055,232,0,13.676,1.99678,4.13,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644353.750000,192722.234375,22338.599609,2735.399902,616.033325,536.166687
27:31:16,1543092210,2018-11-24T20:43:30,2018-11-24T15:43:30,1.992,3301.96,14.16,14.38,15.66,829.40,831.08,104.233330,27.22,1.0057,232,0,13.672,2.00349,4.12,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644374.250000,192728.562500,22339.433594,2735.399902,616.033325,536.166687
27:31:46,1543092240,2018-11-24T20:44:00,2018-11-24T15:44:00,1.992,3302.96,14.14,14.25,15.64,829.41,831.21,105.666664,27.24,1.0059,232,0,13.672,1.99781,4.12,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644386.187500,192732.406250,22340.166016,2735.399902,616.033325,536.166687
27:32:16,1543092270,2018-11-24T20:44:30,2018-11-24T15:44:30,1.990,3303.95,14.12,14.16,15.70,829.39,831.27,104.666664,26.79,1.0061,231,0,13.670,1.99936,4.12,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644408.812500,192739.203125,22340.199219,2735.399902,616.033325,536.166687
27:32:46,1543092300,2018-11-24T20:45:00,2018-11-24T15:45:00,1.993,3304.95,14.11,14.07,15.64,829.49,831.53,113.366669,26.70,1.0064,231,0,13.695,1.99034,4.12,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644424.625000,192744.468750,22341.033203,2735.399902,616.033325,536.166687
27:33:16,1543092330,2018-11-24T20:45:30,2018-11-24T15:45:30,1.995,3305.95,14.10,13.99,15.63,829.52,831.58,101.666664,26.49,1.0066,231,0,13.694,2.00893,4.12,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644432.375000,192747.062500,22341.033203,2735.399902,616.033325,536.166687
27:33:46,1543092360,2018-11-24T20:46:00,2018-11-24T15:46:00,1.990,3306.94,14.09,13.95,15.60,829.60,831.63,105.366669,26.35,1.0067,231,0,13.695,2.00556,4.12,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644445.375000,192751.406250,22341.033203,2735.399902,616.033325,536.166687
27:34:16,1543092390,2018-11-24T20:46:30,2018-11-24T15:46:30,1.987,3307.94,14.06,13.88,15.58,829.66,831.89,103.466667,26.56,1.0071,231,0,13.692,2.00970,4.12,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644460.375000,192756.406250,22341.033203,2735.399902,616.033325,536.166687
27:34:46,1543092420,2018-11-24T20:47:00,2018-11-24T15:47:00,1.993,3308.93,14.04,13.82,15.61,829.56,831.69,103.266670,26.22,1.0069,231,0,13.693,2.01022,4.11,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644474.125000,192760.359375,22341.599609,2735.399902,616.033325,536.166687
27:35:16,1543092450,2018-11-24T20:47:30,2018-11-24T15:47:30,1.991,3309.93,14.04,13.76,15.57,829.61,831.92,104.616669,26.38,1.0072,231,0,13.691,2.00608,4.11,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644488.937500,192764.171875,22342.767578,2735.399902,616.033325,536.166687
27:35:46,1543092480,2018-11-24T20:48:00,2018-11-24T15:48:00,1.991,3310.92,14.03,13.69,15.53,829.59,831.98,104.300003,26.40,1.0073,231,0,13.692,2.00737,4.11,53251,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,644518.250000,192773.406250,22344.666016,2736.033447,616.666687,536.799988
27:36:16,1543092510,2018-11-24T20:48:30,2018-11-24T15:48:30,1.987,3311.92,14.02,13.69,15.53,829.48,831.98,109.300003,26.32,1.0073,230,0,13.690,1.99652,4.11,53236,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,644543.750000,192781.406250,22347.000000,2737.033447,617.666687,537.799988
27:36:46,1543092540,2018-11-24T20:49:00,2018-11-24T15:49:00,1.995,3312.92,14.01,13.62,15.57,829.54,831.93,103.783333,26.41,1.0073,230,0,13.717,2.01281,4.10,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644552.000000,192783.468750,22347.400391,2737.133301,617.766663,537.900024
27:37:16,1543092570,2018-11-24T20:49:30,2018-11-24T15:49:30,1.991,3313.91,14.01,13.65,15.53,829.49,832.01,107.033333,26.20,1.0074,230,0,13.714,2.00375,4.11,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644564.125000,192787.296875,22348.833984,2737.133301,617.766663,537.900024
27:37:46,1543092600,2018-11-24T20:50:00,2018-11-24T15:50:00,1.992,3314.91,14.00,13.58,15.52,829.46,832.01,104.466667,26.07,1.0075,230,0,13.715,2.00815,4.10,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644581.000000,192791.406250,22348.833984,2737.133301,617.766663,537.900024
27:38:16,1543092630,2018-11-24T20:50:30,2018-11-24T15:50:30,1.997,3315.91,13.98,13.57,15.51,829.57,832.10,104.166664,26.00,1.0077,230,0,13.713,2.00970,4.11,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644598.687500,192797.296875,22348.833984,2737.133301,617.766663,537.900024
27:38:46,1543092660,2018-11-24T20:51:00,2018-11-24T15:51:00,1.995,3316.90,13.98,13.54,15.48,829.46,831.94,102.900002,25.90,1.0075,230,0,13.715,2.01462,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644610.250000,192801.171875,22348.833984,2737.133301,617.766663,537.900024
27:39:16,1543092690,2018-11-24T20:51:30,2018-11-24T15:51:30,1.992,3317.90,13.98,13.53,15.51,829.46,831.94,105.183334,26.00,1.0075,230,0,13.716,2.00970,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644625.000000,192806.062500,22349.500000,2737.133301,617.766663,537.900024
27:39:46,1543092720,2018-11-24T20:52:00,2018-11-24T15:52:00,1.995,3318.90,13.98,13.50,15.51,829.46,832.15,105.783333,25.98,1.0077,230,0,13.715,2.00867,4.10,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644639.187500,192810.796875,22352.066406,2737.133301,617.766663,537.900024
27:40:16,1543092750,2018-11-24T20:52:30,2018-11-24T15:52:30,1.992,3319.89,13.98,13.50,15.49,829.30,832.04,108.216667,25.57,1.0076,230,0,13.715,1.99962,4.10,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644648.187500,192813.796875,22352.300781,2737.133301,617.766663,537.900024
27:40:46,1543092780,2018-11-24T20:53:00,2018-11-24T15:53:00,1.993,3320.89,13.98,13.46,15.48,829.36,832.02,104.933334,25.32,1.0076,230,0,13.714,2.00479,4.10,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644657.375000,192815.328125,22352.300781,2737.133301,617.766663,537.900024
27:41:16,1543092810,2018-11-24T20:53:30,2018-11-24T15:53:30,1.992,3321.88,13.98,13.46,15.51,829.38,832.07,103.616669,25.18,1.0077,230,0,13.714,2.01100,4.10,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644668.000000,192818.671875,22352.632813,2737.333252,617.766663,537.900024
27:41:46,1543092840,2018-11-24T20:54:00,2018-11-24T15:54:00,1.995,3322.88,13.97,13.42,15.47,829.39,832.12,104.099998,25.16,1.0078,230,0,13.713,2.01022,4.10,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644679.187500,192821.531250,22354.066406,2738.033447,617.766663,537.900024
27:42:16,1543092870,2018-11-24T20:54:30,2018-11-24T15:54:30,1.993,3323.88,13.96,13.42,15.48,829.55,832.18,106.133331,25.07,1.0079,230,0,13.712,2.01022,4.10,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644692.375000,192825.937500,22354.933594,2738.899902,617.766663,537.900024
27:42:46,1543092900,2018-11-24T20:55:00,2018-11-24T15:55:00,1.993,3324.87,13.96,13.43,15.49,829.57,832.10,103.933334,25.13,1.0078,230,0,13.713,2.01359,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644707.812500,192829.968750,22354.933594,2738.899902,617.766663,537.900024
27:43:16,1543092930,2018-11-24T20:55:30,2018-11-24T15:55:30,1.995,3325.87,13.95,13.42,15.46,829.58,832.23,103.266670,24.74,1.0080,230,0,13.712,2.01229,4.10,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644724.687500,192835.031250,22358.000000,2739.399902,617.766663,537.900024
27:43:46,1543092960,2018-11-24T20:56:00,2018-11-24T15:56:00,1.993,3326.86,13.96,13.39,15.48,829.68,832.30,105.150002,24.74,1.0081,230,0,13.714,2.00427,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644737.750000,192839.359375,22359.533203,2740.033447,617.766663,537.900024
27:44:16,1543092990,2018-11-24T20:56:30,2018-11-24T15:56:30,1.995,3327.86,13.95,13.43,15.45,829.69,832.28,105.116669,24.49,1.0081,230,0,13.714,2.00479,4.09,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644747.000000,192842.468750,22361.000000,2740.633301,617.766663,537.900024
27:44:46,1543093020,2018-11-24T20:57:00,2018-11-24T15:57:00,1.996,3328.86,13.95,13.41,15.45,829.58,832.20,103.666664,23.95,1.0080,230,0,13.713,2.01229,4.09,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644768.250000,192849.562500,22361.632813,2740.633301,617.766663,537.900024
27:45:16,1543093050,2018-11-24T20:57:30,2018-11-24T15:57:30,1.994,3329.86,13.94,13.40,15.49,829.63,832.36,105.066666,24.01,1.0083,230,0,13.713,2.00582,4.09,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644773.625000,192851.328125,22361.867188,2740.633301,617.766663,537.900024
27:45:46,1543093080,2018-11-24T20:58:00,2018-11-24T15:58:00,1.993,3330.85,13.94,13.39,15.44,829.60,832.20,101.983330,24.31,1.0081,230,0,13.713,2.01385,4.09,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644784.187500,192854.859375,22361.867188,2740.633301,617.766663,537.900024
27:46:16,1543093110,2018-11-24T20:58:30,2018-11-24T15:58:30,1.991,3331.85,13.94,13.36,15.45,829.58,832.26,107.400002,24.53,1.0081,230,0,13.714,2.00349,4.09,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644802.687500,192860.703125,22361.867188,2740.633301,617.766663,537.900024
27:46:46,1543093140,2018-11-24T20:59:00,2018-11-24T15:59:00,1.992,3332.84,13.94,13.38,15.44,829.58,832.26,105.483330,24.51,1.0081,230,0,13.712,2.01022,4.09,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644828.812500,192868.859375,22362.732422,2740.633301,617.766663,537.900024
27:47:16,1543093170,2018-11-24T20:59:30,2018-11-24T15:59:30,1.991,3333.84,13.94,13.38,15.44,829.52,832.23,106.550003,24.66,1.0081,230,0,13.713,2.00582,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644848.937500,192874.828125,22363.000000,2740.899902,617.766663,537.900024
27:47:46,1543093200,2018-11-24T21:00:00,2018-11-24T16:00:00,1.991,3334.84,13.94,13.36,15.45,829.63,832.41,104.133331,24.62,1.0083,230,0,13.713,2.01100,4.09,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644874.187500,192882.328125,22364.466797,2741.500000,617.766663,537.900024
27:48:16,1543093230,2018-11-24T21:00:30,2018-11-24T16:00:30,1.992,3335.83,13.95,13.31,15.47,829.63,832.35,102.683334,24.76,1.0082,230,0,13.712,2.01151,4.09,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644906.250000,192888.765625,22365.900391,2742.066650,617.766663,537.900024
27:48:46,1543093260,2018-11-24T21:01:00,2018-11-24T16:01:00,1.992,3336.83,13.95,13.34,15.48,829.71,832.46,104.416664,24.11,1.0083,230,0,13.713,2.00634,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644917.750000,192892.437500,22366.199219,2742.366699,617.766663,537.900024
27:49:16,1543093290,2018-11-24T21:01:30,2018-11-24T16:01:30,1.999,3337.83,13.94,13.52,15.50,829.60,832.13,105.666664,23.26,1.0080,230,0,13.723,2.01229,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644927.375000,192895.671875,22367.699219,2742.366699,617.766663,537.900024
27:49:46,1543093320,2018-11-24T21:02:00,2018-11-24T16:02:00,1.997,3338.82,13.96,13.82,15.47,829.49,831.71,106.000000,22.84,1.0075,230,0,13.727,2.00711,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644958.562500,192904.500000,22371.367188,2743.233398,618.633362,538.766663
27:50:16,1543093350,2018-11-24T21:02:30,2018-11-24T16:02:30,1.999,3339.82,13.98,14.06,15.48,829.52,831.27,102.616669,22.74,1.0069,230,0,13.731,2.01722,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644980.187500,192911.531250,22371.666016,2743.233398,618.633362,538.766663
27:50:46,1543093380,2018-11-24T21:03:00,2018-11-24T16:03:00,1.999,3340.82,14.01,14.26,15.48,829.57,831.14,103.066666,22.70,1.0066,230,0,13.734,2.01488,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645011.375000,192920.265625,22372.433594,2743.399902,618.633362,538.766663
27:51:16,1543093410,2018-11-24T21:03:30,2018-11-24T16:03:30,2.000,3341.82,14.04,14.41,15.53,829.50,830.81,106.300003,22.52,1.0061,230,0,13.736,2.00763,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645040.687500,192929.968750,22374.800781,2744.100098,618.633362,538.766663
27:51:46,1543093440,2018-11-24T21:04:00,2018-11-24T16:04:00,2.003,3342.83,14.08,14.57,15.59,829.44,830.70,107.466667,22.13,1.0059,230,0,13.738,2.01100,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645078.187500,192942.468750,22375.732422,2744.100098,618.633362,538.766663
27:52:16,1543093470,2018-11-24T21:04:30,2018-11-24T16:04:30,2.002,3343.83,14.10,14.66,15.60,829.69,830.78,103.849998,22.36,1.0059,230,0,13.739,2.01696,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645106.187500,192951.796875,22375.900391,2744.100098,618.633362,538.766663
27:52:46,1543093500,2018-11-24T21:05:00,2018-11-24T16:05:00,2.001,3344.83,14.12,14.75,15.63,829.63,830.65,106.599998,22.18,1.0057,230,0,13.742,2.01618,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645135.750000,192961.531250,22377.300781,2744.100098,618.633362,538.766663
27:53:16,1543093530,2018-11-24T21:05:30,2018-11-24T16:05:30,2.004,3345.83,14.16,14.78,15.63,829.59,830.51,105.000000,22.15,1.0054,230,0,13.742,2.01022,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645162.125000,192968.234375,22378.533203,2744.100098,618.633362,538.766663
27:53:46,1543093560,2018-11-24T21:06:00,2018-11-24T16:06:00,2.005,3346.83,14.17,14.93,15.69,829.51,830.43,104.699997,22.08,1.0052,230,0,13.744,2.01540,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645202.187500,192980.328125,22382.400391,2744.100098,618.633362,538.766663
27:54:16,1543093590,2018-11-24T21:06:30,2018-11-24T16:06:30,2.005,3347.84,14.21,14.97,15.71,829.55,830.50,104.650002,22.01,1.0052,230,0,13.742,2.01644,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645232.812500,192990.531250,22386.533203,2745.366699,618.633362,538.766663
27:54:46,1543093620,2018-11-24T21:07:00,2018-11-24T16:07:00,2.005,3348.84,14.25,15.02,15.70,829.52,830.54,105.283333,22.08,1.0051,230,0,13.745,2.01229,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645256.937500,192998.468750,22387.000000,2745.833252,618.633362,538.766663
27:55:16,1543093650,2018-11-24T21:07:30,2018-11-24T16:07:30,2.006,3349.84,14.29,15.01,15.76,829.46,830.53,107.283333,22.07,1.0049,230,0,13.746,2.00893,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645284.187500,193006.796875,22388.500000,2746.500000,619.299988,539.433350
27:55:46,1543093680,2018-11-24T21:08:00,2018-11-24T16:08:00,2.006,3350.85,14.33,15.14,15.85,829.56,830.45,104.533333,22.08,1.0047,230,0,13.746,2.01592,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645329.750000,193020.359375,22392.433594,2746.699951,619.500000,539.633362
27:56:16,1543093710,2018-11-24T21:08:30,2018-11-24T16:08:30,2.008,3351.85,14.36,15.15,15.87,829.47,830.39,105.483330,21.99,1.0045,230,0,13.747,2.01929,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645343.625000,193024.859375,22393.833984,2746.699951,619.500000,539.633362
27:56:46,1543093740,2018-11-24T21:09:00,2018-11-24T16:09:00,2.008,3352.85,14.42,15.21,15.90,829.49,830.40,109.233330,21.87,1.0043,230,0,13.748,2.01177,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645350.937500,193027.296875,22394.800781,2746.699951,619.500000,539.633362
27:57:16,1543093770,2018-11-24T21:09:30,2018-11-24T16:09:30,2.010,3353.86,14.45,15.22,15.97,829.59,830.50,106.250000,22.03,1.0043,230,0,13.747,2.01566,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645375.437500,193034.171875,22397.400391,2747.566650,620.366638,540.500000
27:57:46,1543093800,2018-11-24T21:10:00,2018-11-24T16:10:00,2.015,3354.86,14.49,15.30,15.98,829.53,830.33,99.083336,21.83,1.0040,232,0,13.747,2.02917,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645389.437500,193038.328125,22397.400391,2747.566650,620.366638,540.500000
27:58:16,1543093830,2018-11-24T21:10:30,2018-11-24T16:10:30,2.007,3355.87,14.52,15.31,15.99,829.60,830.54,105.449997,21.69,1.0041,232,0,13.695,2.00944,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645405.000000,193042.828125,22399.500000,2748.266602,620.366638,540.500000
27:58:46,1543093860,2018-11-24T21:11:00,2018-11-24T16:11:00,2.004,3356.87,14.54,15.31,16.03,829.62,830.38,99.066666,21.57,1.0039,232,0,13.694,2.02189,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645424.125000,193049.203125,22400.000000,2748.433350,620.366638,540.500000
27:59:16,1543093890,2018-11-24T21:11:30,2018-11-24T16:11:30,2.003,3357.87,14.55,15.35,15.99,829.52,830.33,102.483330,21.56,1.0038,232,0,13.695,2.00479,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645434.187500,193050.968750,22400.000000,2748.433350,620.366638,540.500000
27:59:46,1543093920,2018-11-24T21:12:00,2018-11-24T16:12:00,2.004,3358.87,14.57,15.34,16.06,829.51,830.45,104.433334,21.55,1.0039,232,0,13.695,2.00660,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645440.250000,193052.859375,22400.300781,2748.433350,620.366638,540.500000
28:00:16,1543093950,2018-11-24T21:12:30,2018-11-24T16:12:30,2.005,3359.88,14.58,15.37,16.08,829.59,830.35,102.683334,21.52,1.0037,232,0,13.696,2.01177,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645456.250000,193057.140625,22402.099609,2748.433350,620.366638,540.500000
28:00:46,1543093980,2018-11-24T21:13:00,2018-11-24T16:13:00,2.003,3360.88,14.60,15.37,16.11,829.48,830.34,104.466667,21.57,1.0036,232,0,13.695,2.00996,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645486.687500,193065.937500,22404.632813,2748.433350,620.366638,540.500000
28:01:16,1543094010,2018-11-24T21:13:30,2018-11-24T16:13:30,2.003,3361.88,14.60,15.36,16.09,829.59,830.39,105.633331,21.69,1.0037,232,0,13.697,2.00634,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645544.187500,193084.031250,22409.099609,2748.433350,620.366638,540.500000
28:01:46,1543094040,2018-11-24T21:14:00,2018-11-24T16:14:00,2.003,3362.88,14.62,15.35,16.13,829.50,830.26,104.800003,21.65,1.0034,232,0,13.697,2.01126,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645566.937500,193091.531250,22410.433594,2748.433350,620.366638,540.500000
28:02:16,1543094070,2018-11-24T21:14:30,2018-11-24T16:14:30,2.005,3363.89,14.62,15.39,16.08,829.50,830.39,104.783333,21.82,1.0036,232,0,13.697,2.01048,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645606.375000,193103.906250,22411.300781,2748.433350,620.366638,540.500000
28:02:46,1543094100,2018-11-24T21:15:00,2018-11-24T16:15:00,2.003,3364.89,14.62,15.40,16.11,829.61,830.49,104.449997,21.72,1.0037,232,0,13.696,2.01333,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645645.625000,193116.640625,22413.267578,2749.033447,620.366638,540.500000
28:03:16,1543094130,2018-11-24T21:15:30,2018-11-24T16:15:30,2.004,3365.89,14.63,15.39,16.13,829.64,830.64,104.666664,21.79,1.0039,232,0,13.696,2.00996,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645707.812500,193134.234375,22417.367188,2750.166748,620.366638,540.500000
28:03:46,1543094160,2018-11-24T21:16:00,2018-11-24T16:16:00,2.004,3366.90,14.64,15.39,16.10,829.66,830.70,104.533333,21.73,1.0039,232,0,13.697,2.00918,4.20,53180,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,645791.437500,193162.140625,22423.433594,2751.533447,621.133362,541.266663
28:04:16,1543094190,2018-11-24T21:16:30,2018-11-24T16:16:30,1.998,3367.89,14.65,15.36,16.14,829.71,830.67,108.666664,21.72,1.0038,232,0,13.696,2.00220,4.20,53188,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,645827.187500,193174.031250,22427.767578,2751.899902,621.233337,541.366638
28:04:46,1543094220,2018-11-24T21:17:00,2018-11-24T16:17:00,2.002,3368.90,14.64,15.36,16.15,829.72,830.70,106.033333,21.91,1.0039,232,0,13.695,2.01048,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645880.187500,193191.703125,22428.300781,2751.899902,621.233337,541.366638
28:05:16,1543094250,2018-11-24T21:17:30,2018-11-24T16:17:30,2.003,3369.90,14.64,15.36,16.16,829.74,830.70,105.699997,21.88,1.0039,232,0,13.695,2.00686,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645920.562500,193205.140625,22429.400391,2752.566650,621.900024,542.033325
28:05:46,1543094280,2018-11-24T21:18:00,2018-11-24T16:18:00,2.002,3370.90,14.64,15.38,16.17,829.72,830.80,105.516670,21.94,1.0040,232,0,13.695,2.00737,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645955.062500,193216.671875,22430.599609,2753.000000,622.099976,542.233337
28:06:16,1543094310,2018-11-24T21:18:30,2018-11-24T16:18:30,2.002,3371.90,14.66,15.38,16.15,829.79,830.74,106.366669,22.06,1.0039,232,0,13.696,2.00918,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645986.187500,193227.031250,22431.466797,2753.633301,622.099976,542.233337
28:06:46,1543094340,2018-11-24T21:19:00,2018-11-24T16:19:00,2.003,3372.90,14.66,15.36,16.15,829.82,830.87,104.666664,22.11,1.0040,232,0,13.696,2.00867,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646026.000000,193240.296875,22433.800781,2753.633301,622.099976,542.233337
28:07:16,1543094370,2018-11-24T21:19:30,2018-11-24T16:19:30,2.005,3373.91,14.65,15.34,16.15,829.79,830.80,102.916664,22.06,1.0040,232,0,13.694,2.01670,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646067.062500,193252.171875,22435.533203,2753.633301,622.099976,542.233337
28:07:46,1543094400,2018-11-24T21:20:00,2018-11-24T16:20:00,2.004,3374.91,14.66,15.32,16.17,829.77,830.84,104.216667,22.04,1.0040,232,0,13.699,2.01100,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646144.625000,193274.296875,22437.367188,2753.633301,622.099976,542.233337
28:08:16,1543094430,2018-11-24T21:20:30,2018-11-24T16:20:30,2.005,3375.91,14.65,15.36,16.11,829.82,830.87,103.766670,22.00,1.0040,232,0,13.695,2.01307,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646201.875000,193289.406250,22439.466797,2753.633301,622.099976,542.233337
28:08:46,1543094460,2018-11-24T21:21:00,2018-11-24T16:21:00,2.004,3376.92,14.66,15.33,16.15,829.88,830.90,105.016670,22.16,1.0040,232,0,13.695,2.01307,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646251.875000,193303.859375,22442.800781,2753.633301,622.099976,542.233337
28:09:16,1543094490,2018-11-24T21:21:30,2018-11-24T16:21:30,2.002,3377.92,14.65,15.28,16.13,829.82,830.87,105.333336,22.15,1.0040,232,0,13.695,2.01048,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646314.687500,193322.062500,22444.800781,2753.633301,622.099976,542.233337
28:09:46,1543094520,2018-11-24T21:22:00,2018-11-24T16:22:00,2.004,3378.92,14.64,15.33,16.17,829.85,830.88,105.416664,22.00,1.0041,232,0,13.694,2.00686,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646365.312500,193335.500000,22446.699219,2753.633301,622.099976,542.233337
28:10:16,1543094550,2018-11-24T21:22:30,2018-11-24T16:22:30,2.005,3379.92,14.64,15.32,16.18,829.77,830.85,101.250000,21.94,1.0041,232,0,13.695,2.02319,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646472.625000,193365.468750,22449.267578,2753.633301,622.099976,542.233337
28:10:46,1543094580,2018-11-24T21:23:00,2018-11-24T16:23:00,2.004,3380.93,14.64,15.29,16.12,829.74,830.88,105.633331,21.93,1.0041,232,0,13.695,2.01126,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646569.375000,193394.531250,22453.500000,2753.633301,622.099976,542.233337
28:11:16,1543094610,2018-11-24T21:23:30,2018-11-24T16:23:30,2.002,3381.93,14.63,15.31,16.17,829.80,830.88,104.650002,22.03,1.0041,232,0,13.695,2.00841,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646657.062500,193421.828125,22459.367188,2754.100098,622.099976,542.233337
28:11:46,1543094640,2018-11-24T21:24:00,2018-11-24T16:24:00,2.002,3382.93,14.63,15.27,16.13,829.85,830.90,102.416664,21.93,1.0042,232,0,13.693,2.01540,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646736.562500,193446.531250,22462.199219,2754.500000,622.099976,542.233337
28:12:16,1543094670,2018-11-24T21:24:30,2018-11-24T16:24:30,2.001,3383.93,14.62,15.29,16.13,829.72,830.70,104.300003,21.72,1.0040,232,0,13.694,2.01411,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646782.562500,193459.093750,22463.199219,2754.500000,622.099976,542.233337
28:12:46,1543094700,2018-11-24T21:25:00,2018-11-24T16:25:00,2.003,3384.93,14.59,15.29,16.14,829.75,830.93,104.216667,21.76,1.0044,232,0,13.695,2.01048,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646826.375000,193471.203125,22464.800781,2755.100098,622.700012,542.833313
28:13:16,1543094730,2018-11-24T21:25:30,2018-11-24T16:25:30,2.000,3385.94,14.60,15.28,16.10,829.64,830.86,106.333336,21.89,1.0042,232,0,13.694,2.00970,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646882.375000,193487.468750,22465.466797,2755.366699,622.966675,543.099976
28:13:46,1543094760,2018-11-24T21:26:00,2018-11-24T16:26:00,2.001,3386.94,14.58,15.22,16.11,829.83,830.81,103.383331,21.86,1.0042,232,0,13.694,2.01333,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646936.187500,193503.265625,22468.300781,2755.366699,622.966675,543.099976
28:14:16,1543094790,2018-11-24T21:26:30,2018-11-24T16:26:30,2.001,3387.94,14.56,15.23,16.11,829.86,830.89,103.883331,21.96,1.0044,232,0,13.692,2.01074,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646955.375000,193508.468750,22470.166016,2756.233398,622.966675,543.099976
28:14:46,1543094820,2018-11-24T21:27:00,2018-11-24T16:27:00,2.003,3388.94,14.55,15.18,16.07,829.89,831.07,100.833336,22.12,1.0046,232,0,13.692,2.01618,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646963.312500,193511.093750,22471.232422,2756.233398,622.966675,543.099976
28:15:16,1543094850,2018-11-24T21:27:30,2018-11-24T16:27:30,2.001,3389.94,14.53,15.17,16.06,829.98,831.08,104.333336,22.14,1.0047,232,0,13.693,2.00944,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646978.187500,193516.062500,22471.900391,2756.233398,622.966675,543.099976
28:15:46,1543094880,2018-11-24T21:28:00,2018-11-24T16:28:00,1.997,3390.94,14.50,15.16,16.06,829.99,830.95,105.666664,22.23,1.0047,232,0,13.692,2.00556,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647006.250000,193523.671875,22473.466797,2756.233398,622.966675,543.099976
28:16:16,1543094910,2018-11-24T21:28:30,2018-11-24T16:28:30,1.997,3391.94,14.50,15.14,16.01,830.01,831.14,108.283333,22.37,1.0049,232,0,13.693,2.00246,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647035.062500,193530.703125,22474.500000,2756.233398,622.966675,543.099976
28:16:46,1543094940,2018-11-24T21:29:00,2018-11-24T16:29:00,1.996,3392.94,14.47,15.07,16.02,830.05,831.09,104.416664,22.43,1.0049,232,0,13.692,2.00556,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647058.812500,193537.531250,22475.033203,2756.233398,622.966675,543.099976
28:17:16,1543094970,2018-11-24T21:29:30,2018-11-24T16:29:30,1.999,3393.94,14.45,15.07,15.98,830.08,831.12,105.033333,22.46,1.0050,232,0,13.692,2.00893,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647102.562500,193551.203125,22477.767578,2757.000000,622.966675,543.099976
28:17:46,1543095000,2018-11-24T21:30:00,2018-11-24T16:30:00,1.997,3394.93,14.44,15.02,15.92,830.08,831.10,105.900002,22.54,1.0050,232,0,13.692,2.00091,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647133.187500,193560.671875,22478.867188,2757.100098,622.966675,543.099976
28:18:16,1543095030,2018-11-24T21:30:30,2018-11-24T16:30:30,1.995,3395.93,14.43,15.06,15.97,830.08,831.10,102.066666,22.29,1.0051,232,0,13.692,2.01022,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647153.375000,193565.203125,22478.867188,2757.100098,622.966675,543.099976
28:18:46,1543095060,2018-11-24T21:31:00,2018-11-24T16:31:00,2.001,3396.93,14.41,15.02,15.93,830.08,831.13,100.783333,22.25,1.0052,232,0,13.689,2.01618,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647195.000000,193572.734375,22479.599609,2757.833252,622.966675,543.099976
28:19:16,1543095090,2018-11-24T21:31:30,2018-11-24T16:31:30,2.000,3397.93,14.38,14.97,15.90,829.98,831.00,100.216667,22.19,1.0052,232,0,13.690,2.01022,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647237.437500,193584.937500,22480.933594,2757.966553,622.966675,543.099976
28:19:46,1543095120,2018-11-24T21:32:00,2018-11-24T16:32:00,1.998,3398.93,14.36,14.99,15.91,830.17,831.13,103.199997,22.23,1.0054,232,0,13.689,2.00996,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647258.000000,193590.671875,22481.466797,2757.966553,622.966675,543.099976
28:20:16,1543095150,2018-11-24T21:32:30,2018-11-24T16:32:30,1.995,3399.93,14.34,15.00,15.86,830.18,831.12,104.333336,22.36,1.0054,232,0,13.689,2.00220,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647289.750000,193600.765625,22483.466797,2757.966553,622.966675,543.099976
28:20:46,1543095180,2018-11-24T21:33:00,2018-11-24T16:33:00,1.995,3400.92,14.33,14.96,15.85,830.12,831.15,105.566666,22.56,1.0055,232,0,13.689,2.00737,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647384.687500,193632.437500,22487.666016,2757.966553,622.966675,543.099976
28:21:16,1543095210,2018-11-24T21:33:30,2018-11-24T16:33:30,1.995,3401.92,14.32,14.90,15.83,830.16,831.30,103.900002,22.50,1.0057,232,0,13.688,2.00505,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647427.187500,193642.968750,22488.400391,2757.966553,622.966675,543.099976
28:21:46,1543095240,2018-11-24T21:34:00,2018-11-24T16:34:00,1.995,3402.92,14.30,14.83,15.84,830.08,831.20,103.616669,22.64,1.0057,232,0,13.689,2.00272,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647449.750000,193649.765625,22488.400391,2757.966553,622.966675,543.099976
28:22:16,1543095270,2018-11-24T21:34:30,2018-11-24T16:34:30,1.995,3403.91,14.30,14.87,15.84,830.11,831.18,103.783333,22.64,1.0056,232,0,13.688,2.00660,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647466.562500,193655.359375,22489.267578,2757.966553,622.966675,543.099976
28:22:46,1543095300,2018-11-24T21:35:00,2018-11-24T16:35:00,1.994,3404.91,14.28,14.81,15.81,830.08,831.13,104.550003,22.70,1.0056,232,0,13.688,2.00143,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647483.437500,193661.031250,22489.267578,2757.966553,622.966675,543.099976
28:23:16,1543095330,2018-11-24T21:35:30,2018-11-24T16:35:30,1.994,3405.91,14.26,14.86,15.81,830.03,831.21,105.349998,22.63,1.0058,232,0,13.689,2.00401,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647497.375000,193665.671875,22489.267578,2757.966553,622.966675,543.099976
28:23:46,1543095360,2018-11-24T21:36:00,2018-11-24T16:36:00,1.992,3406.90,14.26,14.84,15.78,830.03,831.16,107.616669,22.63,1.0058,232,0,13.687,1.99885,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647506.562500,193668.562500,22489.267578,2757.966553,622.966675,543.099976
28:24:16,1543095390,2018-11-24T21:36:30,2018-11-24T16:36:30,1.992,3407.90,14.24,14.82,15.74,830.01,831.11,106.699997,22.70,1.0058,232,0,13.687,1.99652,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647559.437500,193684.640625,22492.066406,2757.966553,622.966675,543.099976
28:24:46,1543095420,2018-11-24T21:37:00,2018-11-24T16:37:00,1.990,3408.89,14.22,14.82,15.76,830.01,831.09,100.650002,22.48,1.0058,232,0,13.688,2.01566,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647582.000000,193691.937500,22492.732422,2757.966553,622.966675,543.099976
28:25:16,1543095450,2018-11-24T21:37:30,2018-11-24T16:37:30,1.994,3409.89,14.21,14.78,15.71,830.01,831.30,104.300003,22.38,1.0061,232,0,13.688,2.00737,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647598.812500,193696.000000,22492.966797,2758.199951,623.200012,543.333313
28:25:46,1543095480,2018-11-24T21:38:00,2018-11-24T16:38:00,1.993,3410.89,14.20,14.76,15.70,830.04,831.02,107.366669,22.68,1.0058,232,0,13.685,1.99962,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647611.375000,193700.203125,22495.267578,2758.833252,623.833313,543.966675
28:26:16,1543095510,2018-11-24T21:38:30,2018-11-24T16:38:30,1.993,3411.88,14.17,14.75,15.68,829.97,831.12,104.250000,22.64,1.0060,232,0,13.687,2.00401,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647629.312500,193704.703125,22497.833984,2759.566650,623.833313,543.966675
28:26:46,1543095540,2018-11-24T21:39:00,2018-11-24T16:39:00,1.992,3412.88,14.16,14.66,15.66,830.13,831.15,105.366669,22.72,1.0061,232,0,13.687,2.00065,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647655.000000,193713.000000,22499.833984,2760.333252,623.833313,543.966675
28:27:16,1543095570,2018-11-24T21:39:30,2018-11-24T16:39:30,1.992,3413.88,14.14,14.73,15.65,830.08,831.08,103.716667,22.83,1.0061,232,0,13.685,2.00711,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647663.062500,193715.703125,22500.566406,2760.566650,623.833313,543.966675
28:27:46,1543095600,2018-11-24T21:40:00,2018-11-24T16:40:00,1.992,3414.87,14.13,14.67,15.69,830.08,831.06,105.366669,22.92,1.0061,232,0,13.684,2.00349,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647679.312500,193719.359375,22502.300781,2760.566650,623.833313,543.966675
28:28:16,1543095630,2018-11-24T21:40:30,2018-11-24T16:40:30,1.991,3415.87,14.12,14.69,15.66,829.98,831.11,105.400002,22.76,1.0062,232,0,13.684,1.99885,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647702.937500,193725.500000,22502.300781,2760.566650,623.833313,543.966675
28:28:46,1543095660,2018-11-24T21:41:00,2018-11-24T16:41:00,1.991,3416.86,14.10,14.65,15.64,830.04,831.24,104.216667,22.83,1.0064,232,0,13.682,2.00401,4.14,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647744.687500,193737.234375,22502.666016,2760.566650,623.833313,543.966675
28:29:16,1543095690,2018-11-24T21:41:30,2018-11-24T16:41:30,1.990,3417.86,14.11,14.51,15.65,830.14,831.40,103.300003,22.90,1.0066,231,0,13.677,2.00298,4.13,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647809.187500,193755.734375,22503.166016,2760.566650,623.833313,543.966675
28:29:46,1543095720,2018-11-24T21:42:00,2018-11-24T16:42:00,1.993,3418.86,14.08,14.37,15.60,830.07,831.53,104.283333,22.79,1.0068,231,0,13.700,2.00401,4.13,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647851.437500,193767.468750,22504.232422,2760.566650,623.833313,543.966675
28:30:16,1543095750,2018-11-24T21:42:30,2018-11-24T16:42:30,1.993,3419.85,14.05,14.22,15.61,830.07,831.74,104.400002,22.81,1.0072,231,0,13.699,2.00789,4.13,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647903.062500,193781.500000,22505.767578,2760.566650,623.833313,543.966675
28:30:46,1543095780,2018-11-24T21:43:00,2018-11-24T16:43:00,1.992,3420.85,14.04,14.13,15.60,830.02,831.90,107.199997,23.01,1.0074,231,0,13.696,2.00039,4.12,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647968.000000,193801.171875,22506.232422,2760.566650,623.833313,543.966675
28:31:16,1543095810,2018-11-24T21:43:30,2018-11-24T16:43:30,1.991,3421.84,14.03,14.03,15.55,830.10,831.95,103.066666,23.08,1.0075,231,0,13.695,2.00711,4.12,53353,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,648045.312500,193825.703125,22517.033203,2761.366699,623.833313,543.966675
28:31:46,1543095840,2018-11-24T21:44:00,2018-11-24T16:44:00,1.986,3422.84,14.01,13.92,15.55,829.97,832.09,110.150002,23.04,1.0078,229,0,13.693,1.99292,4.11,53338,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,648071.312500,193834.359375,22518.132813,2761.433350,623.833313,543.966675
28:32:16,1543095870,2018-11-24T21:44:30,2018-11-24T16:44:30,1.996,3423.83,13.98,13.84,15.50,830.00,832.04,104.000000,23.01,1.0078,229,0,13.745,2.01333,4.11,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648095.625000,193842.468750,22519.300781,2761.433350,623.833313,543.966675
28:32:46,1543095900,2018-11-24T21:45:00,2018-11-24T16:45:00,1.999,3424.83,13.96,13.76,15.47,830.12,832.20,105.066666,23.06,1.0081,229,0,13.744,2.01592,4.11,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648108.937500,193846.031250,22519.632813,2761.433350,623.833313,543.966675
28:33:16,1543095930,2018-11-24T21:45:30,2018-11-24T16:45:30,1.998,3425.83,13.94,13.66,15.45,830.01,832.33,104.849998,23.10,1.0083,229,0,13.741,2.01696,4.11,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648122.187500,193850.468750,22521.732422,2762.166748,623.833313,543.966675
28:33:46,1543095960,2018-11-24T21:46:00,2018-11-24T16:46:00,1.997,3426.83,13.92,13.61,15.47,830.04,832.36,107.849998,23.09,1.0084,229,0,13.740,2.00737,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648183.312500,193867.359375,22523.066406,2762.300049,623.833313,543.966675
28:34:16,1543095990,2018-11-24T21:46:30,2018-11-24T16:46:30,1.997,3427.83,13.91,13.57,15.44,830.10,832.39,104.716667,23.16,1.0085,229,0,13.741,2.01618,4.11,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648195.625000,193871.468750,22523.632813,2762.300049,623.833313,543.966675
28:34:46,1543096020,2018-11-24T21:47:00,2018-11-24T16:47:00,1.982,3428.82,13.89,13.55,15.40,829.83,832.31,108.916664,23.02,1.0085,228,0,13.740,1.99781,4.11,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648217.812500,193877.140625,22524.632813,2762.300049,623.833313,543.966675
28:35:16,1543096050,2018-11-24T21:47:30,2018-11-24T16:47:30,1.994,3429.82,13.86,13.47,15.38,830.00,832.45,105.333336,23.04,1.0087,228,0,13.765,2.01592,4.11,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648231.312500,193881.640625,22525.367188,2762.300049,623.833313,543.966675
28:35:46,1543096080,2018-11-24T21:48:00,2018-11-24T16:48:00,2.001,3430.82,13.83,13.42,15.37,830.03,832.64,105.449997,23.18,1.0091,228,0,13.765,2.01852,4.11,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648257.000000,193890.203125,22526.732422,2762.300049,623.833313,543.966675
28:36:16,1543096110,2018-11-24T21:48:30,2018-11-24T16:48:30,2.001,3431.82,13.82,13.38,15.30,830.06,832.56,105.300003,23.09,1.0090,228,0,13.764,2.01852,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648291.625000,193901.734375,22530.867188,2763.166748,623.833313,543.966675
28:36:46,1543096140,2018-11-24T21:49:00,2018-11-24T16:49:00,1.999,3432.82,13.81,13.34,15.34,830.09,832.51,105.466667,23.03,1.0090,228,0,13.765,2.01462,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648302.375000,193905.328125,22530.867188,2763.166748,623.833313,543.966675
28:37:16,1543096170,2018-11-24T21:49:30,2018-11-24T16:49:30,2.001,3433.82,13.78,13.36,15.32,830.07,832.65,101.883331,22.73,1.0093,228,0,13.765,2.02137,4.11,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648344.687500,193917.828125,22531.966797,2763.266602,623.833313,543.966675
28:37:46,1543096200,2018-11-24T21:50:00,2018-11-24T16:50:00,2.000,3434.82,13.77,13.29,15.28,830.21,832.81,103.266670,22.49,1.0095,228,0,13.763,2.02059,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648414.125000,193939.093750,22535.367188,2764.033447,623.833313,543.966675
28:38:16,1543096230,2018-11-24T21:50:30,2018-11-24T16:50:30,1.997,3435.82,13.74,13.25,15.27,830.21,832.86,103.750000,22.62,1.0097,228,0,13.763,2.01540,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648504.125000,193966.765625,22536.599609,2764.033447,623.833313,543.966675
28:38:46,1543096260,2018-11-24T21:51:00,2018-11-24T16:51:00,1.997,3436.82,13.73,13.23,15.24,830.24,832.89,105.550003,22.69,1.0098,228,0,13.762,2.01151,4.10,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648624.000000,194002.859375,22538.132813,2764.033447,623.833313,543.966675
28:39:16,1543096290,2018-11-24T21:51:30,2018-11-24T16:51:30,1.997,3437.81,13.72,13.22,15.23,830.13,832.86,108.966667,22.57,1.0098,228,0,13.761,2.01074,4.10,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648714.562500,194029.093750,22539.300781,2764.033447,623.833313,543.966675
28:39:46,1543096320,2018-11-24T21:52:00,2018-11-24T16:52:00,1.995,3438.81,13.71,13.18,15.23,830.16,832.82,105.900002,22.43,1.0098,228,0,13.759,2.01151,4.10,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648787.062500,194053.093750,22541.099609,2764.033447,623.833313,543.966675
28:40:16,1543096350,2018-11-24T21:52:30,2018-11-24T16:52:30,1.997,3439.81,13.70,13.16,15.24,830.19,832.77,107.199997,22.76,1.0097,228,0,13.761,2.01074,4.10,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648882.937500,194080.093750,22544.267578,2764.033447,623.833313,543.966675
28:40:46,1543096380,2018-11-24T21:53:00,2018-11-24T16:53:00,1.992,3440.80,13.70,13.15,15.22,830.11,832.82,104.716667,22.88,1.0098,228,0,13.762,2.01877,4.10,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648932.625000,194095.531250,22546.166016,2764.033447,623.833313,543.966675
28:41:16,1543096410,2018-11-24T21:53:30,2018-11-24T16:53:30,1.996,3441.80,13.68,13.10,15.19,830.31,833.00,104.400002,22.63,1.0101,228,0,13.761,2.01307,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648978.812500,194110.937500,22549.099609,2764.033447,623.833313,543.966675
28:41:46,1543096440,2018-11-24T21:54:00,2018-11-24T16:54:00,1.997,3442.80,13.66,13.10,15.20,830.31,833.04,103.716667,22.88,1.0102,228,0,13.761,2.01826,4.10,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649007.062500,194120.359375,22551.066406,2764.033447,623.833313,543.966675
28:42:16,1543096470,2018-11-24T21:54:30,2018-11-24T16:54:30,1.997,3443.80,13.65,13.09,15.19,830.34,833.11,105.266670,23.05,1.0103,228,0,13.760,2.00893,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649032.625000,194128.859375,22552.333984,2764.033447,623.833313,543.966675
28:42:46,1543096500,2018-11-24T21:55:00,2018-11-24T16:55:00,1.995,3444.79,13.65,13.06,15.19,830.34,833.04,105.300003,23.11,1.0102,228,0,13.760,2.01074,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649084.375000,194144.406250,22556.267578,2764.333252,623.833313,543.966675
28:43:16,1543096530,2018-11-24T21:55:30,2018-11-24T16:55:30,1.990,3445.79,13.63,13.04,15.15,830.40,833.19,103.599998,22.82,1.0105,228,0,13.760,2.02111,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649120.625000,194156.234375,22559.066406,2764.899902,623.833313,543.966675
28:43:46,1543096560,2018-11-24T21:56:00,2018-11-24T16:56:00,1.995,3446.78,13.62,13.06,15.16,830.40,833.09,104.683334,22.94,1.0104,228,0,13.761,2.01774,4.09,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649228.250000,194185.031250,22561.533203,2764.899902,623.833313,543.966675
28:44:16,1543096590,2018-11-24T21:56:30,2018-11-24T16:56:30,1.995,3447.78,13.62,12.97,15.15,830.35,833.07,105.516670,23.04,1.0104,228,0,13.761,2.01722,4.09,52970,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,649337.812500,194219.406250,22570.632813,2765.766602,623.833313,543.966675
28:44:46,1543096620,2018-11-24T21:57:00,2018-11-24T16:57:00,1.994,3448.78,13.61,13.04,15.13,830.45,833.12,104.183334,22.36,1.0105,228,0,13.760,2.01385,4.09,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649379.437500,194233.140625,22572.300781,2765.766602,623.833313,543.966675
28:45:16,1543096650,2018-11-24T21:57:30,2018-11-24T16:57:30,1.995,3449.77,13.61,12.99,15.10,830.35,833.17,106.116669,21.78,1.0106,228,0,13.758,2.00867,4.09,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649426.937500,194247.359375,22573.132813,2766.500000,623.833313,543.966675
28:45:46,1543096680,2018-11-24T21:58:00,2018-11-24T16:58:00,1.997,3450.77,13.60,12.99,15.10,830.48,833.12,100.866669,21.68,1.0106,228,0,13.759,2.02579,4.09,52925,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,649492.625000,194267.296875,22575.699219,2768.199951,624.099976,544.233337
28:46:16,1543096710,2018-11-24T21:58:30,2018-11-24T16:58:30,1.997,3451.77,13.59,12.97,15.11,830.46,833.33,103.599998,21.33,1.0109,228,0,13.760,2.01981,4.08,52911,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,649544.562500,194280.359375,22578.466797,2769.233398,624.700012,544.833313
28:46:46,1543096740,2018-11-24T21:59:00,2018-11-24T16:59:00,1.997,3452.77,13.58,12.97,15.09,830.30,833.00,107.666664,21.31,1.0105,228,0,13.759,2.00841,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649575.437500,194287.703125,22578.466797,2769.233398,624.700012,544.833313
28:47:16,1543096770,2018-11-24T21:59:30,2018-11-24T16:59:30,1.999,3453.77,13.56,12.94,15.10,830.49,833.15,104.316666,20.96,1.0108,228,0,13.758,2.01644,4.09,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649589.750000,194292.031250,22578.699219,2769.233398,624.700012,544.833313
28:47:46,1543096800,2018-11-24T22:00:00,2018-11-24T17:00:00,1.994,3454.76,13.55,13.13,15.06,830.52,833.05,103.099998,21.00,1.0107,228,0,13.769,2.02085,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649606.687500,194296.031250,22579.333984,2769.233398,624.700012,544.833313
28:48:16,1543096830,2018-11-24T22:00:30,2018-11-24T17:00:30,1.999,3455.76,13.55,13.47,15.07,830.55,832.61,103.500000,20.57,1.0102,228,0,13.775,2.01903,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649619.062500,194299.734375,22579.400391,2769.300049,624.700012,544.833313
28:48:46,1543096860,2018-11-24T22:01:00,2018-11-24T17:01:00,2.000,3456.76,13.58,13.68,15.08,830.62,832.48,105.000000,20.73,1.0100,228,0,13.780,2.02007,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649636.562500,194303.359375,22580.300781,2770.100098,624.700012,544.833313
28:49:16,1543096890,2018-11-24T22:01:30,2018-11-24T17:01:30,1.998,3457.76,13.59,13.88,15.09,830.62,832.12,104.166664,20.78,1.0095,228,0,13.781,2.01748,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649663.625000,194312.406250,22581.066406,2770.100098,624.700012,544.833313
28:49:46,1543096920,2018-11-24T22:02:00,2018-11-24T17:02:00,2.002,3458.76,13.59,14.04,15.11,830.48,831.94,101.349998,20.34,1.0093,228,0,13.785,2.02137,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649692.625000,194322.062500,22582.666016,2770.100098,624.700012,544.833313
28:50:16,1543096950,2018-11-24T22:02:30,2018-11-24T17:02:30,2.001,3459.76,13.62,14.13,15.13,830.56,831.88,107.033333,20.21,1.0091,228,0,13.785,2.01488,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649706.187500,194326.593750,22582.800781,2770.100098,624.700012,544.833313
28:50:46,1543096980,2018-11-24T22:03:00,2018-11-24T17:03:00,2.002,3460.76,13.63,14.22,15.13,830.67,831.75,104.050003,20.07,1.0089,228,0,13.784,2.01929,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649727.312500,194332.359375,22583.867188,2770.300049,624.700012,544.833313
28:51:16,1543097010,2018-11-24T22:03:30,2018-11-24T17:03:30,2.004,3461.77,13.64,14.32,15.16,830.72,831.75,105.566666,20.08,1.0089,228,0,13.787,2.01800,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649752.000000,194340.140625,22584.800781,2771.233398,624.700012,544.833313
28:51:46,1543097040,2018-11-24T22:04:00,2018-11-24T17:04:00,2.003,3462.77,13.66,14.34,15.20,830.66,831.70,109.300003,19.95,1.0088,228,0,13.788,2.01333,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649795.062500,194354.093750,22586.367188,2771.833252,624.700012,544.833313
28:52:16,1543097070,2018-11-24T22:04:30,2018-11-24T17:04:30,2.001,3463.77,13.67,14.42,15.14,830.63,831.61,103.816666,19.78,1.0086,228,0,13.788,2.02449,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649855.312500,194371.968750,22587.732422,2771.833252,624.700012,544.833313
28:52:46,1543097100,2018-11-24T22:05:00,2018-11-24T17:05:00,2.002,3464.77,13.69,14.49,15.22,830.57,831.43,106.783333,19.63,1.0084,228,0,13.791,2.01774,4.20,53020,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,649909.875000,194386.765625,22590.199219,2772.566650,625.433350,545.566650
28:53:16,1543097130,2018-11-24T22:05:30,2018-11-24T17:05:30,2.002,3465.77,13.73,14.50,15.24,830.51,831.50,106.416664,19.07,1.0083,228,0,13.791,2.02241,4.20,53031,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,649932.687500,194392.234375,22590.699219,2772.699951,625.566650,545.700012
28:53:46,1543097160,2018-11-24T22:06:00,2018-11-24T17:06:00,2.011,3466.78,13.73,14.57,15.23,830.57,830.96,92.033333,18.60,1.0077,233,0,13.790,2.06951,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649972.687500,194405.000000,22592.632813,2773.000000,625.566650,545.700012
28:54:16,1543097190,2018-11-24T22:06:30,2018-11-24T17:06:30,1.982,3467.77,13.76,14.59,15.24,830.40,831.18,103.000000,18.72,1.0079,232,0,13.660,1.99575,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649978.562500,194406.937500,22593.199219,2773.566650,625.566650,545.700012
28:54:46,1543097220,2018-11-24T22:07:00,2018-11-24T17:07:00,1.985,3468.76,13.76,14.62,15.26,830.56,831.29,102.966667,18.56,1.0080,231,0,13.685,2.00169,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649997.750000,194413.328125,22594.333984,2773.566650,625.566650,545.700012
28:55:16,1543097250,2018-11-24T22:07:30,2018-11-24T17:07:30,1.990,3469.76,13.79,14.62,15.31,830.42,831.18,104.500000,18.44,1.0078,231,0,13.713,2.00530,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650015.437500,194419.265625,22594.933594,2773.566650,625.566650,545.700012
28:55:46,1543097280,2018-11-24T22:08:00,2018-11-24T17:08:00,1.991,3470.76,13.80,14.56,15.31,830.36,831.10,106.766670,18.44,1.0077,231,0,13.712,2.00117,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650039.187500,194427.171875,22598.033203,2774.333252,625.566650,545.700012
28:56:16,1543097310,2018-11-24T22:08:30,2018-11-24T17:08:30,1.991,3471.75,13.79,14.62,15.30,830.58,831.23,103.166664,18.39,1.0078,231,0,13.712,2.00815,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650099.312500,194446.171875,22601.300781,2774.433350,625.566650,545.700012
28:56:46,1543097340,2018-11-24T22:09:00,2018-11-24T17:09:00,1.992,3472.75,13.81,14.66,15.38,830.28,830.94,108.833336,17.99,1.0075,231,0,13.713,1.99859,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650150.125000,194461.000000,22602.132813,2774.699951,625.833313,545.966675
28:57:16,1543097370,2018-11-24T22:09:30,2018-11-24T17:09:30,1.994,3473.74,13.81,14.65,15.34,830.50,831.20,101.400002,18.00,1.0078,231,0,13.714,2.01411,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650201.187500,194475.640625,22603.132813,2775.300049,626.433350,546.566650
28:57:46,1543097400,2018-11-24T22:10:00,2018-11-24T17:10:00,1.990,3474.74,13.82,14.65,15.35,830.52,831.17,104.683334,18.05,1.0077,230,0,13.712,2.00427,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650241.062500,194485.265625,22604.466797,2775.300049,626.433350,546.566650
28:58:16,1543097430,2018-11-24T22:10:30,2018-11-24T17:10:30,1.995,3475.74,13.82,14.69,15.34,830.44,831.14,107.133331,18.03,1.0077,230,0,13.737,2.00505,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650308.187500,194503.906250,22604.466797,2775.300049,626.433350,546.566650
28:58:46,1543097460,2018-11-24T22:11:00,2018-11-24T17:11:00,1.995,3476.73,13.84,14.72,15.39,830.47,831.19,105.983330,18.09,1.0076,230,0,13.740,2.00867,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650342.000000,194513.531250,22604.466797,2775.300049,626.433350,546.566650
28:59:16,1543097490,2018-11-24T22:11:30,2018-11-24T17:11:30,1.995,3477.73,13.83,14.65,15.37,830.49,831.14,103.766670,18.00,1.0076,230,0,13.739,2.01385,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650392.250000,194529.031250,22606.166016,2775.300049,626.433350,546.566650
28:59:46,1543097520,2018-11-24T22:12:00,2018-11-24T17:12:00,1.997,3478.73,13.85,14.67,15.35,830.54,831.27,101.616669,18.15,1.0077,230,0,13.739,2.01592,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650435.437500,194541.937500,22606.433594,2775.300049,626.433350,546.566650
29:00:16,1543097550,2018-11-24T22:12:30,2018-11-24T17:12:30,1.998,3479.73,13.83,14.69,15.37,830.55,831.14,101.266670,17.98,1.0076,230,0,13.739,2.01981,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650465.625000,194551.968750,22607.066406,2775.300049,626.433350,546.566650
29:00:46,1543097580,2018-11-24T22:13:00,2018-11-24T17:13:00,1.997,3480.72,13.85,14.65,15.40,830.70,831.42,104.849998,18.09,1.0079,230,0,13.739,2.00556,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650473.812500,194554.093750,22607.066406,2775.300049,626.433350,546.566650
29:01:16,1543097610,2018-11-24T22:13:30,2018-11-24T17:13:30,1.994,3481.72,13.86,14.63,15.37,830.49,831.22,103.483330,17.99,1.0076,230,0,13.738,2.01333,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650507.437500,194564.203125,22608.267578,2775.300049,626.433350,546.566650
29:01:46,1543097640,2018-11-24T22:14:00,2018-11-24T17:14:00,1.998,3482.72,13.86,14.66,15.43,830.49,831.29,105.283333,17.72,1.0077,230,0,13.738,2.00918,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650532.000000,194571.500000,22608.800781,2775.300049,626.433350,546.566650
29:02:16,1543097670,2018-11-24T22:14:30,2018-11-24T17:14:30,1.998,3483.72,13.86,14.63,15.38,830.65,831.50,103.849998,17.76,1.0080,230,0,13.738,2.01514,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650548.000000,194576.828125,22608.800781,2775.300049,626.433350,546.566650
29:02:46,1543097700,2018-11-24T22:15:00,2018-11-24T17:15:00,1.999,3484.72,13.86,14.61,15.39,830.62,831.32,101.300003,17.67,1.0078,230,0,13.738,2.02163,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650594.125000,194590.937500,22609.666016,2775.300049,626.433350,546.566650
29:03:16,1543097730,2018-11-24T22:15:30,2018-11-24T17:15:30,1.998,3485.72,13.86,14.61,15.40,830.70,831.53,103.716667,17.69,1.0080,230,0,13.740,2.01074,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650638.812500,194603.531250,22610.533203,2775.300049,626.433350,546.566650
29:03:46,1543097760,2018-11-24T22:16:00,2018-11-24T17:16:00,1.991,3486.71,13.87,14.64,15.41,830.59,831.55,103.449997,17.37,1.0080,230,0,13.738,2.01100,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650658.562500,194609.328125,22610.566406,2775.300049,626.433350,546.566650
29:04:16,1543097790,2018-11-24T22:16:30,2018-11-24T17:16:30,1.994,3487.71,13.88,14.64,15.41,830.62,831.26,98.233330,17.13,1.0077,230,0,13.737,2.02241,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650686.687500,194618.734375,22613.232422,2775.300049,626.433350,546.566650
29:04:46,1543097820,2018-11-24T22:17:00,2018-11-24T17:17:00,2.008,3488.71,13.85,14.62,15.38,830.62,831.37,94.866669,17.16,1.0079,230,0,13.736,2.03412,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650712.625000,194627.359375,22614.867188,2776.133301,626.433350,546.566650
29:05:16,1543097850,2018-11-24T22:17:30,2018-11-24T17:17:30,2.000,3489.71,13.85,14.56,15.36,830.65,831.39,103.550003,17.12,1.0079,230,0,13.737,2.01540,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650718.687500,194629.406250,22614.900391,2776.166748,626.433350,546.566650
29:05:46,1543097880,2018-11-24T22:18:00,2018-11-24T17:18:00,1.997,3490.71,13.86,14.58,15.39,830.65,831.53,105.900002,17.13,1.0081,230,0,13.737,2.00686,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650739.375000,194636.140625,22614.900391,2776.166748,626.433350,546.566650
29:06:16,1543097910,2018-11-24T22:18:30,2018-11-24T17:18:30,1.995,3491.71,13.85,14.60,15.38,830.70,831.42,104.849998,17.26,1.0079,230,0,13.736,2.01177,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650749.875000,194638.937500,22614.900391,2776.166748,626.433350,546.566650
29:06:46,1543097940,2018-11-24T22:19:00,2018-11-24T17:19:00,1.994,3492.70,13.84,14.51,15.34,830.57,831.58,103.816666,17.04,1.0082,230,0,13.735,2.01229,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650759.437500,194641.640625,22615.400391,2776.166748,626.433350,546.566650
29:07:16,1543097970,2018-11-24T22:19:30,2018-11-24T17:19:30,1.998,3493.70,13.84,14.55,15.37,830.65,831.58,107.533333,17.07,1.0082,230,0,13.736,2.00349,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650788.625000,194649.234375,22617.066406,2776.166748,626.433350,546.566650
29:07:46,1543098000,2018-11-24T22:20:00,2018-11-24T17:20:00,1.999,3494.70,13.84,14.53,15.34,830.60,831.53,102.750000,16.70,1.0082,230,0,13.735,2.01281,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650800.937500,194653.328125,22619.267578,2776.333252,626.599976,546.566650
29:08:16,1543098030,2018-11-24T22:20:30,2018-11-24T17:20:30,1.992,3495.70,13.84,14.48,15.35,830.38,831.37,109.800003,16.34,1.0080,230,0,13.735,1.99756,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650842.250000,194667.140625,22623.966797,2777.033447,627.299988,546.566650
29:08:46,1543098060,2018-11-24T22:21:00,2018-11-24T17:21:00,1.997,3496.70,13.84,14.51,15.35,830.63,831.63,100.949997,16.21,1.0083,230,0,13.736,2.01488,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650862.250000,194673.796875,22624.599609,2777.033447,627.299988,546.566650
29:09:16,1543098090,2018-11-24T22:21:30,2018-11-24T17:21:30,1.997,3497.69,13.84,14.51,15.36,830.74,831.48,87.716667,16.21,1.0081,230,0,13.735,2.04876,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650871.000000,194676.140625,22625.300781,2777.033447,627.299988,546.566650
29:09:46,1543098120,2018-11-24T22:22:00,2018-11-24T17:22:00,1.995,3498.69,13.83,14.47,15.36,830.65,831.55,103.016670,15.95,1.0083,230,0,13.737,2.01359,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650881.625000,194678.937500,22626.533203,2777.033447,627.299988,546.566650
29:10:16,1543098150,2018-11-24T22:22:30,2018-11-24T17:22:30,2.004,3499.69,13.82,14.49,15.34,830.93,831.89,104.083336,15.42,1.0088,230,0,13.736,2.01644,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650891.437500,194680.906250,22627.033203,2777.033447,627.299988,546.566650
29:10:46,1543098180,2018-11-24T22:23:00,2018-11-24T17:23:00,1.994,3500.69,13.82,14.51,15.32,830.66,831.74,105.050003,15.45,1.0086,230,0,13.736,2.00660,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650905.750000,194685.531250,22627.867188,2777.033447,627.299988,546.566650
29:11:16,1543098210,2018-11-24T22:23:30,2018-11-24T17:23:30,1.994,3501.69,13.82,14.47,15.32,830.68,831.69,109.316666,15.59,1.0085,230,0,13.734,1.99652,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650954.000000,194700.859375,22630.033203,2777.033447,627.299988,546.566650
29:11:46,1543098240,2018-11-24T22:24:00,2018-11-24T17:24:00,1.990,3502.68,13.81,14.45,15.36,830.88,831.87,104.533333,15.50,1.0088,230,0,13.735,2.01203,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650967.625000,194705.406250,22631.300781,2777.033447,627.299988,546.566650
29:12:16,1543098270,2018-11-24T22:24:30,2018-11-24T17:24:30,1.996,3503.68,13.81,14.45,15.31,830.99,831.82,108.016670,15.46,1.0087,230,0,13.735,2.00220,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650983.750000,194710.765625,22631.367188,2777.033447,627.299988,546.566650
29:12:46,1543098300,2018-11-24T22:25:00,2018-11-24T17:25:00,1.992,3504.68,13.79,14.42,15.30,830.96,831.90,107.349998,15.26,1.0089,230,0,13.735,2.00194,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651001.062500,194716.562500,22631.367188,2777.033447,627.299988,546.566650
29:13:16,1543098330,2018-11-24T22:25:30,2018-11-24T17:25:30,1.992,3505.67,13.80,14.36,15.31,830.98,832.05,103.416664,15.49,1.0090,230,0,13.734,2.01644,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651030.250000,194726.296875,22632.933594,2777.899902,628.166687,547.433350
29:13:46,1543098360,2018-11-24T22:26:00,2018-11-24T17:26:00,1.995,3506.67,13.79,14.40,15.32,831.02,831.95,101.283333,15.45,1.0089,230,0,13.733,2.01955,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651048.375000,194732.203125,22633.099609,2777.899902,628.166687,547.433350
29:14:16,1543098390,2018-11-24T22:26:30,2018-11-24T17:26:30,1.995,3507.67,13.79,14.37,15.30,831.18,832.18,96.000000,15.49,1.0092,230,0,13.733,2.02787,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651060.125000,194735.359375,22633.099609,2777.899902,628.166687,547.433350
29:14:46,1543098420,2018-11-24T22:27:00,2018-11-24T17:27:00,1.997,3508.67,13.79,14.37,15.30,831.23,832.26,103.016670,15.61,1.0093,230,0,13.731,2.01333,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651067.000000,194737.265625,22633.800781,2778.133301,628.166687,547.433350
29:15:16,1543098450,2018-11-24T22:27:30,2018-11-24T17:27:30,1.992,3509.66,13.78,14.38,15.31,831.34,832.23,107.400002,15.75,1.0093,230,0,13.731,2.00091,4.20,53342,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,651127.000000,194756.796875,22645.533203,2779.366699,628.166687,547.433350
29:15:46,1543098480,2018-11-24T22:28:00,2018-11-24T17:28:00,1.994,3510.66,13.78,14.36,15.27,831.21,832.28,102.599998,15.76,1.0093,230,0,13.733,2.01514,4.20,53346,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,651147.875000,194762.937500,22648.666016,2779.633301,628.166687,547.433350
29:16:16,1543098510,2018-11-24T22:28:30,2018-11-24T17:28:30,1.992,3511.65,13.77,14.36,15.27,831.37,832.42,103.833336,15.93,1.0095,230,0,13.733,2.01177,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651176.125000,194772.296875,22648.666016,2779.633301,628.166687,547.433350
29:16:46,1543098540,2018-11-24T22:29:00,2018-11-24T17:29:00,1.991,3512.65,13.76,14.31,15.31,831.53,832.65,103.650002,16.02,1.0099,230,0,13.733,2.00996,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651187.812500,194776.203125,22648.666016,2779.633301,628.166687,547.433350
29:17:16,1543098570,2018-11-24T22:29:30,2018-11-24T17:29:30,1.993,3513.65,13.75,14.34,15.27,831.45,832.50,104.016670,16.17,1.0097,230,0,13.731,2.00867,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651213.062500,194784.640625,22648.666016,2779.633301,628.166687,547.433350
29:17:46,1543098600,2018-11-24T22:30:00,2018-11-24T17:30:00,1.991,3514.64,13.75,14.34,15.30,831.56,832.76,103.800003,16.19,1.0100,230,0,13.731,2.01359,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651219.000000,194786.593750,22648.833984,2779.633301,628.166687,547.433350
29:18:16,1543098630,2018-11-24T22:30:30,2018-11-24T17:30:30,1.996,3515.64,13.74,14.29,15.30,831.56,832.47,97.783333,16.03,1.0097,230,0,13.731,2.02085,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651243.750000,194792.296875,22651.300781,2780.366699,628.166687,547.433350
29:18:46,1543098660,2018-11-24T22:31:00,2018-11-24T17:31:00,1.993,3516.64,13.73,14.30,15.23,831.62,832.74,104.933334,16.34,1.0100,230,0,13.731,2.00763,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651274.125000,194801.500000,22655.300781,2781.266602,628.166687,547.433350
29:19:16,1543098690,2018-11-24T22:31:30,2018-11-24T17:31:30,1.991,3517.63,13.73,14.26,15.24,831.65,832.66,100.633331,16.30,1.0100,230,0,13.731,2.01826,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651283.625000,194804.671875,22655.900391,2781.366699,628.166687,547.433350
29:19:46,1543098720,2018-11-24T22:32:00,2018-11-24T17:32:00,1.991,3518.63,13.72,14.29,15.28,831.73,832.74,103.349998,16.44,1.0101,230,0,13.731,2.00893,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651292.625000,194807.671875,22656.466797,2781.366699,628.166687,547.433350
29:20:16,1543098750,2018-11-24T22:32:30,2018-11-24T17:32:30,1.991,3519.62,13.71,14.24,15.21,831.73,832.92,103.216667,16.35,1.0103,230,0,13.729,2.01644,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651298.937500,194809.765625,22656.699219,2781.366699,628.166687,547.433350
29:20:46,1543098780,2018-11-24T22:33:00,2018-11-24T17:33:00,1.992,3520.62,13.70,14.23,15.24,831.76,832.97,103.983330,16.48,1.0104,230,0,13.730,2.00970,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651339.062500,194822.062500,22657.333984,2781.366699,628.166687,547.433350
29:21:16,1543098810,2018-11-24T22:33:30,2018-11-24T17:33:30,1.990,3521.61,13.70,14.23,15.26,831.84,833.05,102.500000,16.53,1.0105,230,0,13.731,2.01307,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651356.187500,194827.140625,22657.333984,2781.366699,628.166687,547.433350
29:21:46,1543098840,2018-11-24T22:34:00,2018-11-24T17:34:00,1.989,3522.61,13.70,14.25,15.26,831.84,832.97,105.116669,16.30,1.0104,230,0,13.730,2.01203,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651376.187500,194833.796875,22657.333984,2781.366699,628.166687,547.433350
29:22:16,1543098870,2018-11-24T22:34:30,2018-11-24T17:34:30,1.990,3523.61,13.70,14.19,15.26,831.87,833.00,105.349998,16.20,1.0105,230,0,13.730,2.00918,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651400.250000,194841.328125,22657.333984,2781.366699,628.166687,547.433350
29:22:46,1543098900,2018-11-24T22:35:00,2018-11-24T17:35:00,1.989,3524.60,13.70,14.18,15.21,831.87,833.10,104.699997,16.39,1.0106,230,0,13.729,2.01255,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651424.812500,194849.031250,22657.333984,2781.366699,628.166687,547.433350
29:23:16,1543098930,2018-11-24T22:35:30,2018-11-24T17:35:30,1.990,3525.60,13.69,14.18,15.20,831.92,833.10,102.383331,16.45,1.0106,230,0,13.729,2.01488,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651441.062500,194853.703125,22657.500000,2781.533447,628.166687,547.433350
29:23:46,1543098960,2018-11-24T22:36:00,2018-11-24T17:36:00,1.991,3526.59,13.69,14.17,15.23,831.89,833.13,103.349998,16.41,1.0107,230,0,13.729,2.01074,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651466.687500,194860.500000,22658.400391,2782.233398,628.166687,547.433350
29:24:16,1543098990,2018-11-24T22:36:30,2018-11-24T17:36:30,1.988,3527.59,13.68,14.16,15.19,831.93,833.21,109.599998,16.51,1.0108,228,0,13.728,1.99936,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651483.812500,194866.203125,22659.333984,2782.233398,628.166687,547.433350
29:24:46,1543099020,2018-11-24T22:37:00,2018-11-24T17:37:00,2.002,3528.59,13.67,14.14,15.22,831.93,833.23,104.400002,16.29,1.0109,228,0,13.782,2.02397,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651507.187500,194873.062500,22660.500000,2782.233398,628.166687,547.433350
29:25:16,1543099050,2018-11-24T22:37:30,2018-11-24T17:37:30,2.000,3529.59,13.69,14.15,15.22,832.03,833.33,103.583336,16.41,1.0109,228,0,13.782,2.02527,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651532.937500,194879.968750,22661.933594,2782.233398,628.166687,547.433350
29:25:46,1543099080,2018-11-24T22:38:00,2018-11-24T17:38:00,1.999,3530.59,13.68,14.14,15.20,831.98,833.39,105.366669,16.42,1.0110,228,0,13.781,2.01826,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651550.562500,194885.828125,22662.566406,2782.233398,628.166687,547.433350
29:26:16,1543099110,2018-11-24T22:38:30,2018-11-24T17:38:30,2.000,3531.59,13.68,14.13,15.20,832.09,833.33,105.000000,16.57,1.0109,228,0,13.781,2.02319,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651569.312500,194892.093750,22662.933594,2782.233398,628.166687,547.433350
29:26:46,1543099140,2018-11-24T22:39:00,2018-11-24T17:39:00,1.999,3532.59,13.69,14.14,15.20,832.08,833.39,104.283333,16.66,1.0110,228,0,13.778,2.02215,4.14,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651599.750000,194902.234375,22663.666016,2782.466553,628.400024,547.666687
29:27:16,1543099170,2018-11-24T22:39:30,2018-11-24T17:39:30,1.996,3533.58,13.68,14.03,15.20,832.04,833.36,102.216667,16.50,1.0110,228,0,13.775,2.02579,4.13,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651631.062500,194912.703125,22664.400391,2783.100098,629.033325,548.299988
29:27:46,1543099200,2018-11-24T22:40:00,2018-11-24T17:40:00,1.999,3534.58,13.67,13.89,15.20,832.04,833.67,103.366669,16.70,1.0114,228,0,13.771,2.02137,4.13,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651663.875000,194923.640625,22666.900391,2783.100098,629.033325,548.299988
29:28:16,1543099230,2018-11-24T22:40:30,2018-11-24T17:40:30,1.997,3535.58,13.65,13.74,15.16,832.07,833.86,104.583336,16.61,1.0117,228,0,13.770,2.01800,4.13,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651699.312500,194934.500000,22667.199219,2783.100098,629.033325,548.299988
29:28:46,1543099260,2018-11-24T22:41:00,2018-11-24T17:41:00,1.995,3536.58,13.64,13.63,15.16,832.04,833.99,105.116669,16.69,1.0119,228,0,13.769,2.01592,4.12,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651756.937500,194952.140625,22669.966797,2783.766602,629.033325,548.299988
29:29:16,1543099290,2018-11-24T22:41:30,2018-11-24T17:41:30,1.995,3537.57,13.62,13.53,15.15,832.10,834.21,103.816666,16.58,1.0122,228,0,13.767,2.02007,4.12,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651796.250000,194962.640625,22671.232422,2783.966553,629.033325,548.299988
29:29:46,1543099320,2018-11-24T22:42:00,2018-11-24T17:42:00,1.995,3538.57,13.61,13.42,15.14,832.10,834.33,104.949997,16.56,1.0124,228,0,13.768,2.01566,4.12,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651835.875000,194974.031250,22672.333984,2783.966553,629.033325,548.299988
29:30:16,1543099350,2018-11-24T22:42:30,2018-11-24T17:42:30,1.995,3539.57,13.59,13.35,15.11,832.10,834.32,103.466667,16.38,1.0125,228,0,13.763,2.01566,4.12,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651873.312500,194985.328125,22673.833984,2783.966553,629.033325,548.299988
29:30:46,1543099380,2018-11-24T22:43:00,2018-11-24T17:43:00,1.990,3540.56,13.57,13.28,15.09,832.08,834.45,104.750000,16.50,1.0127,228,0,13.761,2.01826,4.12,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651897.062500,194992.703125,22674.867188,2783.966553,629.033325,548.299988
29:31:16,1543099410,2018-11-24T22:43:30,2018-11-24T17:43:30,1.992,3541.56,13.54,13.20,15.07,832.03,834.38,104.683334,16.31,1.0127,228,0,13.761,2.01333,4.11,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651936.000000,195004.859375,22675.566406,2783.966553,629.033325,548.299988
29:31:46,1543099440,2018-11-24T22:44:00,2018-11-24T17:44:00,1.991,3542.56,13.53,13.16,15.07,832.12,834.66,104.766670,16.30,1.0131,228,0,13.760,2.01566,4.11,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651984.687500,195016.906250,22676.267578,2783.966553,629.033325,548.299988
29:32:16,1543099470,2018-11-24T22:44:30,2018-11-24T17:44:30,1.991,3543.55,13.52,13.11,15.03,832.33,834.72,103.849998,16.51,1.0132,228,0,13.759,2.01774,4.11,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652038.000000,195031.296875,22678.132813,2784.833252,629.033325,548.299988
29:32:46,1543099500,2018-11-24T22:45:00,2018-11-24T17:45:00,1.990,3544.55,13.51,13.07,15.05,832.29,834.85,103.199997,17.14,1.0133,228,0,13.758,2.01800,4.11,53252,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,652096.937500,195046.593750,22681.400391,2787.433350,629.033325,548.299988
29:33:16,1543099530,2018-11-24T22:45:30,2018-11-24T17:45:30,1.989,3545.54,13.49,13.00,15.02,832.42,834.93,101.016670,17.67,1.0135,228,0,13.758,2.02215,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652160.937500,195065.906250,22684.599609,2788.300049,629.033325,548.299988
29:33:46,1543099560,2018-11-24T22:46:00,2018-11-24T17:46:00,1.991,3546.54,13.48,12.96,15.03,832.37,834.96,107.416664,18.52,1.0135,228,0,13.759,2.01048,4.11,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652228.375000,195088.406250,22685.933594,2788.300049,629.033325,548.299988
29:34:16,1543099590,2018-11-24T22:46:30,2018-11-24T17:46:30,1.988,3547.53,13.47,12.93,14.99,832.32,834.99,101.983330,19.03,1.0135,228,0,13.757,2.02085,4.11,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652282.812500,195105.859375,22689.033203,2788.300049,629.033325,548.299988
29:34:46,1543099620,2018-11-24T22:47:00,2018-11-24T17:47:00,1.989,3548.53,13.44,12.91,14.98,832.38,835.01,104.199997,19.34,1.0136,228,0,13.759,2.01877,4.11,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652318.687500,195116.031250,22691.132813,2788.300049,629.033325,548.299988
29:35:16,1543099650,2018-11-24T22:47:30,2018-11-24T17:47:30,1.988,3549.52,13.40,12.89,14.94,832.36,835.03,106.183334,18.30,1.0139,227,0,13.757,2.00918,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652344.375000,195122.937500,22691.732422,2788.300049,629.033325,548.299988
29:35:46,1543099680,2018-11-24T22:48:00,2018-11-24T17:48:00,1.991,3550.52,13.38,12.86,14.94,832.55,835.13,102.166664,18.45,1.0141,227,0,13.783,2.02475,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652362.687500,195128.093750,22693.333984,2788.300049,629.033325,548.299988
29:36:16,1543099710,2018-11-24T22:48:30,2018-11-24T17:48:30,1.990,3551.51,13.37,12.82,14.94,832.49,835.06,106.250000,18.85,1.0140,227,0,13.783,2.01411,4.10,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652375.312500,195132.171875,22694.599609,2788.300049,629.033325,548.299988
29:36:46,1543099740,2018-11-24T22:49:00,2018-11-24T17:49:00,1.991,3552.51,13.35,12.82,14.88,832.42,835.16,104.533333,18.67,1.0142,227,0,13.783,2.01255,4.10,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652408.125000,195141.765625,22696.632813,2789.166748,629.033325,548.299988
29:37:16,1543099770,2018-11-24T22:49:30,2018-11-24T17:49:30,1.992,3553.50,13.31,12.78,14.88,832.49,835.10,97.866669,17.62,1.0143,227,0,13.782,2.02995,4.10,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652437.000000,195151.000000,22697.732422,2789.166748,629.033325,548.299988
29:37:46,1543099800,2018-11-24T22:50:00,2018-11-24T17:50:00,1.988,3554.50,13.28,12.74,14.84,832.33,834.97,103.849998,17.91,1.0143,226,0,13.781,2.01826,4.09,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652479.187500,195165.062500,22698.066406,2789.166748,629.033325,548.299988
29:38:16,1543099830,2018-11-24T22:50:30,2018-11-24T17:50:30,1.995,3555.50,13.25,12.72,14.82,832.23,834.93,104.050003,17.29,1.0144,226,0,13.808,2.02449,4.09,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652514.250000,195175.234375,22698.099609,2789.166748,629.033325,548.299988
29:38:46,1543099860,2018-11-24T22:51:00,2018-11-24T17:51:00,1.995,3556.49,13.22,12.70,14.74,832.28,834.93,105.983330,16.34,1.0145,226,0,13.807,2.02423,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652531.437500,195179.906250,22699.533203,2789.766602,629.033325,548.299988
29:39:16,1543099890,2018-11-24T22:51:30,2018-11-24T17:51:30,1.995,3557.49,13.20,12.67,14.76,832.42,835.02,102.666664,16.66,1.0147,226,0,13.808,2.02865,4.09,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652548.250000,195185.500000,22699.800781,2790.033447,629.033325,548.299988
29:39:46,1543099920,2018-11-24T22:52:00,2018-11-24T17:52:00,1.994,3558.49,13.18,12.60,14.76,832.43,835.17,104.866669,17.67,1.0149,226,0,13.807,2.02033,4.10,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652577.000000,195194.562500,22700.400391,2790.033447,629.033325,548.299988
29:40:16,1543099950,2018-11-24T22:52:30,2018-11-24T17:52:30,1.992,3559.48,13.16,12.62,14.66,832.35,835.07,105.449997,17.88,1.0148,226,0,13.806,2.02293,4.09,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652604.250000,195201.234375,22702.367188,2790.033447,629.033325,548.299988
29:40:46,1543099980,2018-11-24T22:53:00,2018-11-24T17:53:00,1.991,3560.48,13.15,12.58,14.69,832.35,835.18,104.916664,18.66,1.0149,226,0,13.806,2.02267,4.09,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652678.000000,195221.937500,22706.533203,2790.033447,629.033325,548.299988
29:41:16,1543100010,2018-11-24T22:53:30,2018-11-24T17:53:30,1.995,3561.48,13.13,12.55,14.69,832.35,835.11,104.066666,18.28,1.0150,226,0,13.805,2.02423,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652733.437500,195238.500000,22708.599609,2790.033447,629.033325,548.299988
29:41:46,1543100040,2018-11-24T22:54:00,2018-11-24T17:54:00,1.992,3562.47,13.11,12.57,14.66,832.36,835.08,106.283333,18.45,1.0150,226,0,13.805,2.01644,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652780.812500,195252.406250,22709.333984,2790.033447,629.033325,548.299988
29:42:16,1543100070,2018-11-24T22:54:30,2018-11-24T17:54:30,1.991,3563.47,13.10,12.51,14.68,832.42,835.21,105.099998,19.29,1.0151,226,0,13.806,2.01514,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652819.375000,195263.171875,22709.566406,2790.033447,629.033325,548.299988
29:42:46,1543100100,2018-11-24T22:55:00,2018-11-24T17:55:00,1.987,3564.46,13.09,12.49,14.65,832.44,835.14,105.583336,20.65,1.0150,225,0,13.805,2.01877,4.09,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652872.125000,195280.171875,22711.000000,2790.033447,629.033325,548.299988
29:43:16,1543100130,2018-11-24T22:55:30,2018-11-24T17:55:30,1.997,3565.46,13.05,12.47,14.64,832.42,835.15,104.366669,20.69,1.0151,225,0,13.832,2.03282,4.09,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652895.437500,195284.062500,22711.367188,2790.033447,629.033325,548.299988
29:43:46,1543100160,2018-11-24T22:56:00,2018-11-24T17:56:00,1.996,3566.46,13.05,12.43,14.57,832.45,835.22,104.983330,20.71,1.0152,225,0,13.830,2.02735,4.09,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652926.562500,195293.328125,22712.599609,2790.033447,629.033325,548.299988
29:44:16,1543100190,2018-11-24T22:56:30,2018-11-24T17:56:30,1.994,3567.45,13.01,12.45,14.57,832.46,835.21,105.150002,20.72,1.0153,225,0,13.832,2.02631,4.08,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652969.375000,195304.171875,22713.666016,2790.033447,629.033325,548.299988
29:44:46,1543100220,2018-11-24T22:57:00,2018-11-24T17:57:00,1.995,3568.45,12.99,12.42,14.56,832.41,835.16,105.966667,20.58,1.0154,225,0,13.830,2.02423,4.08,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653008.000000,195315.296875,22714.732422,2790.033447,629.033325,548.299988
29:45:16,1543100250,2018-11-24T22:57:30,2018-11-24T17:57:30,1.996,3569.45,12.97,12.62,14.56,832.44,834.90,102.933334,21.32,1.0151,225,0,13.841,2.02657,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653050.562500,195329.468750,22715.400391,2790.033447,629.033325,548.299988
29:45:46,1543100280,2018-11-24T22:58:00,2018-11-24T17:58:00,2.000,3570.45,12.96,12.85,14.54,832.42,834.45,103.616669,21.62,1.0145,225,0,13.849,2.02813,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653105.375000,195347.765625,22716.800781,2790.033447,629.033325,548.299988
29:46:16,1543100310,2018-11-24T22:58:30,2018-11-24T17:58:30,2.000,3571.45,12.97,13.12,14.52,832.36,834.13,105.050003,21.63,1.0141,225,0,13.848,2.02319,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653147.875000,195360.203125,22719.666016,2790.033447,629.033325,548.299988
29:46:46,1543100340,2018-11-24T22:59:00,2018-11-24T17:59:00,1.998,3572.45,12.95,13.29,14.52,832.31,833.72,105.616669,21.67,1.0137,225,0,13.851,2.02813,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653178.625000,195370.437500,22721.199219,2790.033447,629.033325,548.299988
29:47:16,1543100370,2018-11-24T22:59:30,2018-11-24T17:59:30,2.001,3573.45,12.95,13.42,14.52,832.28,833.56,104.666664,21.84,1.0135,225,0,13.853,2.03230,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653205.437500,195377.859375,22723.033203,2790.033447,629.033325,548.299988
29:47:46,1543100400,2018-11-24T23:00:00,2018-11-24T18:00:00,2.001,3574.45,12.96,13.51,14.48,832.20,833.41,104.733330,22.01,1.0132,225,0,13.854,2.03178,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653258.625000,195392.765625,22725.599609,2790.033447,629.033325,548.299988
29:48:16,1543100430,2018-11-24T23:00:30,2018-11-24T18:00:30,2.003,3575.45,12.95,13.60,14.51,832.31,833.30,105.233330,22.24,1.0131,225,0,13.856,2.02527,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653312.125000,195405.640625,22727.033203,2790.033447,629.033325,548.299988
29:48:46,1543100460,2018-11-24T23:01:00,2018-11-24T18:01:00,2.002,3576.45,12.96,13.69,14.52,832.28,833.12,105.949997,22.44,1.0129,225,0,13.858,2.03048,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653352.250000,195415.734375,22728.367188,2790.866699,629.033325,548.299988
29:49:16,1543100490,2018-11-24T23:01:30,2018-11-24T18:01:30,2.001,3577.45,12.96,13.71,14.55,832.20,833.10,107.483330,22.77,1.0128,225,0,13.858,2.01826,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653459.000000,195444.765625,22731.300781,2790.899902,629.033325,548.299988
29:49:46,1543100520,2018-11-24T23:02:00,2018-11-24T18:02:00,2.003,3578.46,12.94,13.74,14.50,832.18,832.92,106.300003,22.85,1.0127,225,0,13.859,2.02397,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653511.062500,195458.062500,22732.767578,2791.800049,629.033325,548.299988
29:50:16,1543100550,2018-11-24T23:02:30,2018-11-24T18:02:30,2.002,3579.46,12.93,13.81,14.52,832.31,833.00,104.400002,22.94,1.0128,225,0,13.859,2.02943,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653557.437500,195470.859375,22734.400391,2792.633301,629.033325,548.299988
29:50:46,1543100580,2018-11-24T23:03:00,2018-11-24T18:03:00,2.003,3580.46,12.92,13.83,14.45,832.26,832.80,105.316666,23.11,1.0126,225,0,13.859,2.02787,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653584.375000,195479.703125,22735.833984,2792.633301,629.033325,548.299988
29:51:16,1543100610,2018-11-24T23:03:30,2018-11-24T18:03:30,2.002,3581.46,12.91,13.88,14.47,832.26,832.85,105.199997,23.13,1.0127,225,0,13.859,2.03126,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653641.312500,195495.796875,22737.333984,2792.633301,629.033325,548.299988
29:51:46,1543100640,2018-11-24T23:04:00,2018-11-24T18:04:00,2.002,3582.46,12.88,13.82,14.46,832.16,832.75,104.800003,23.21,1.0127,225,0,13.859,2.02501,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653689.000000,195510.234375,22739.800781,2792.633301,629.033325,548.299988
29:52:16,1543100670,2018-11-24T23:04:30,2018-11-24T18:04:30,2.002,3583.47,12.86,13.84,14.45,832.13,832.70,104.650002,23.37,1.0127,225,0,13.858,2.03230,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653726.687500,195521.031250,22740.632813,2792.633301,629.033325,548.299988
29:52:46,1543100700,2018-11-24T23:05:00,2018-11-24T18:05:00,2.003,3584.47,12.84,13.83,14.44,832.19,832.61,101.750000,23.28,1.0126,225,0,13.859,2.03334,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653758.687500,195529.734375,22741.132813,2792.633301,629.033325,548.299988
29:53:16,1543100730,2018-11-24T23:05:30,2018-11-24T18:05:30,2.002,3585.47,12.82,13.82,14.40,832.23,832.63,104.416664,23.46,1.0127,225,0,13.859,2.03178,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653791.750000,195538.203125,22741.632813,2792.633301,629.033325,548.299988
29:53:46,1543100760,2018-11-24T23:06:00,2018-11-24T18:06:00,2.001,3586.47,12.80,13.81,14.41,832.23,832.59,105.433334,23.55,1.0127,225,0,13.859,2.02787,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653846.562500,195554.093750,22742.367188,2792.633301,629.033325,548.299988
29:54:16,1543100790,2018-11-24T23:06:30,2018-11-24T18:06:30,2.001,3587.47,12.79,13.82,14.35,832.15,832.62,103.750000,23.62,1.0128,225,0,13.859,2.02631,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653917.437500,195573.062500,22743.232422,2792.633301,629.033325,548.299988
29:54:46,1543100820,2018-11-24T23:07:00,2018-11-24T18:07:00,2.002,3588.47,12.76,13.80,14.32,832.18,832.64,102.300003,23.79,1.0129,225,0,13.858,2.03308,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653950.937500,195581.765625,22744.033203,2792.633301,629.033325,548.299988
29:55:16,1543100850,2018-11-24T23:07:30,2018-11-24T18:07:30,2.001,3589.48,12.73,13.75,14.30,832.21,832.63,100.683334,23.62,1.0130,225,0,13.858,2.03334,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653982.937500,195589.171875,22744.099609,2792.633301,629.033325,548.299988
29:55:46,1543100880,2018-11-24T23:08:00,2018-11-24T18:08:00,2.000,3590.48,12.70,13.78,14.29,832.28,832.64,104.716667,23.42,1.0132,225,0,13.855,2.02085,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654010.625000,195596.734375,22745.966797,2792.633301,629.033325,548.299988
29:56:16,1543100910,2018-11-24T23:08:30,2018-11-24T18:08:30,1.998,3591.48,12.68,13.74,14.26,832.25,832.74,104.933334,23.88,1.0133,225,0,13.858,2.02215,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654037.875000,195604.031250,22746.867188,2792.800049,629.200012,548.299988
29:56:46,1543100940,2018-11-24T23:09:00,2018-11-24T18:09:00,1.998,3592.47,12.64,13.67,14.22,832.18,832.62,101.583336,23.45,1.0134,225,0,13.858,2.03152,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654061.437500,195610.671875,22747.566406,2793.500000,629.900024,548.299988
29:57:16,1543100970,2018-11-24T23:09:30,2018-11-24T18:09:30,2.001,3593.47,12.62,13.70,14.20,832.26,832.63,101.550003,23.50,1.0134,225,0,13.858,2.02735,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654114.250000,195624.703125,22749.566406,2794.166748,629.900024,548.299988
29:57:46,1543101000,2018-11-24T23:10:00,2018-11-24T18:10:00,1.999,3594.47,12.57,13.67,14.18,832.27,832.66,104.833336,23.43,1.0137,225,0,13.856,2.02007,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654165.625000,195640.531250,22750.199219,2794.366699,629.900024,548.299988
29:58:16,1543101030,2018-11-24T23:10:30,2018-11-24T18:10:30,1.996,3595.47,12.55,13.62,14.10,832.33,832.67,104.683334,23.41,1.0137,225,0,13.856,2.02787,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654222.812500,195659.328125,22753.333984,2794.366699,629.900024,548.299988
29:58:46,1543101060,2018-11-24T23:11:00,2018-11-24T18:11:00,1.996,3596.47,12.52,13.56,14.10,832.31,832.64,103.966667,23.46,1.0138,225,0,13.854,2.02475,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654251.312500,195665.171875,22753.632813,2794.366699,629.900024,548.299988
29:59:16,1543101090,2018-11-24T23:11:30,2018-11-24T18:11:30,1.996,3597.47,12.50,13.52,14.09,832.28,832.62,103.633331,23.37,1.0139,225,0,13.853,2.02813,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654281.000000,195674.671875,22754.166016,2794.366699,629.900024,548.299988
29:59:46,1543101120,2018-11-24T23:12:00,2018-11-24T18:12:00,1.996,3598.46,12.46,13.52,14.02,832.32,832.65,103.966667,23.53,1.0140,225,0,13.854,2.02293,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654315.375000,195685.671875,22755.900391,2794.366699,629.900024,548.299988
30:00:16,1543101150,2018-11-24T23:12:30,2018-11-24T18:12:30,1.994,3599.46,12.43,13.49,14.02,832.38,832.69,103.449997,23.64,1.0142,225,0,13.854,2.02553,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654354.937500,195697.140625,22758.599609,2794.366699,629.900024,548.299988
30:00:46,1543101180,2018-11-24T23:13:00,2018-11-24T18:13:00,1.993,3600.46,12.40,13.44,13.96,832.31,832.83,103.449997,23.81,1.0145,225,0,13.853,2.02579,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654378.375000,195703.703125,22760.566406,2794.366699,629.900024,548.299988
30:01:16,1543101210,2018-11-24T23:13:30,2018-11-24T18:13:30,1.993,3601.45,12.38,13.43,13.94,832.36,832.75,105.699997,23.94,1.0144,225,0,13.852,2.01696,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654411.625000,195713.000000,22761.833984,2794.366699,629.900024,548.299988
30:01:46,1543101240,2018-11-24T23:14:00,2018-11-24T18:14:00,1.992,3602.45,12.36,13.40,13.90,832.42,832.76,103.699997,24.13,1.0145,225,0,13.851,2.01800,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654471.750000,195729.562500,22764.267578,2794.366699,629.900024,548.299988
30:02:16,1543101270,2018-11-24T23:14:30,2018-11-24T18:14:30,1.991,3603.44,12.33,13.38,13.93,832.38,832.96,104.516670,24.24,1.0148,225,0,13.852,2.01955,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654538.812500,195749.203125,22770.767578,2795.033447,629.900024,548.299988
30:02:46,1543101300,2018-11-24T23:15:00,2018-11-24T18:15:00,1.991,3604.44,12.30,13.32,13.90,832.51,832.87,101.316666,24.28,1.0148,225,0,13.850,2.02579,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654602.562500,195766.703125,22776.000000,2796.100098,629.900024,548.299988
30:03:16,1543101330,2018-11-24T23:15:30,2018-11-24T18:15:30,1.990,3605.44,12.28,13.26,13.85,832.54,833.00,103.516670,24.31,1.0151,225,0,13.849,2.01955,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654655.437500,195780.328125,22777.900391,2796.100098,629.900024,548.299988
30:03:46,1543101360,2018-11-24T23:16:00,2018-11-24T18:16:00,1.990,3606.43,12.25,13.22,13.83,832.47,833.01,103.133331,24.26,1.0152,225,0,13.848,2.02397,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654668.625000,195783.859375,22777.900391,2796.100098,629.900024,548.299988
30:04:16,1543101390,2018-11-24T23:16:30,2018-11-24T18:16:30,1.989,3607.43,12.22,13.21,13.80,832.50,832.99,103.949997,24.38,1.0153,225,0,13.848,2.02111,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654697.312500,195792.234375,22780.500000,2796.966553,630.766663,549.166687
30:04:46,1543101420,2018-11-24T23:17:00,2018-11-24T18:17:00,1.988,3608.42,12.20,13.15,13.74,832.56,833.14,103.316666,24.42,1.0155,224,0,13.847,2.01670,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654720.125000,195798.437500,22780.500000,2796.966553,630.766663,549.166687
30:05:16,1543101450,2018-11-24T23:17:30,2018-11-24T18:17:30,1.991,3609.42,12.16,13.14,13.73,832.57,833.03,103.983330,24.54,1.0155,224,0,13.876,2.01852,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654751.625000,195808.937500,22783.033203,2797.800049,630.766663,549.166687
30:05:46,1543101480,2018-11-24T23:18:00,2018-11-24T18:18:00,1.990,3610.41,12.13,13.10,13.72,832.55,833.11,105.083336,24.66,1.0157,223,0,13.875,2.01800,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654802.812500,195826.000000,22784.767578,2797.833252,630.766663,549.166687
30:06:16,1543101510,2018-11-24T23:18:30,2018-11-24T18:18:30,1.997,3611.41,12.09,13.05,13.69,832.66,833.14,104.533333,24.84,1.0159,223,0,13.903,2.02969,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654858.375000,195842.796875,22787.632813,2797.833252,630.766663,549.166687
30:06:46,1543101540,2018-11-24T23:19:00,2018-11-24T18:19:00,1.997,3612.41,12.07,13.03,13.65,832.64,833.27,104.516670,25.06,1.0161,223,0,13.899,2.02787,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654928.187500,195863.468750,22790.066406,2797.833252,630.766663,549.166687
30:07:16,1543101570,2018-11-24T23:19:30,2018-11-24T18:19:30,1.995,3613.40,12.05,12.97,13.66,832.69,833.31,105.533333,25.18,1.0162,223,0,13.898,2.02605,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654980.125000,195879.937500,22792.632813,2797.833252,630.766663,549.166687
30:07:46,1543101600,2018-11-24T23:20:00,2018-11-24T18:20:00,1.994,3614.40,12.02,12.91,13.60,832.67,833.18,104.916664,25.29,1.0162,223,0,13.900,2.02475,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655037.312500,195898.093750,22792.632813,2797.833252,630.766663,549.166687
30:08:16,1543101630,2018-11-24T23:20:30,2018-11-24T18:20:30,1.993,3615.40,11.99,12.91,13.59,832.62,833.16,104.000000,25.33,1.0163,223,0,13.899,2.02319,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655092.375000,195915.593750,22794.333984,2797.833252,630.766663,549.166687
30:08:46,1543101660,2018-11-24T23:21:00,2018-11-24T18:21:00,1.993,3616.39,11.96,12.87,13.57,832.50,833.06,105.866669,25.23,1.0163,223,0,13.900,2.02527,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655152.937500,195932.500000,22797.333984,2797.833252,630.766663,549.166687
30:09:16,1543101690,2018-11-24T23:21:30,2018-11-24T18:21:30,1.994,3617.39,11.94,12.86,13.57,832.66,833.22,104.333336,25.20,1.0165,223,0,13.897,2.02969,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655194.937500,195943.703125,22798.666016,2797.833252,630.766663,549.166687
30:09:46,1543101720,2018-11-24T23:22:00,2018-11-24T18:22:00,1.993,3618.38,11.91,12.83,13.49,832.67,833.23,102.500000,24.78,1.0167,223,0,13.898,2.02839,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655280.625000,195968.734375,22801.066406,2798.300049,630.766663,549.166687
30:10:16,1543101750,2018-11-24T23:22:30,2018-11-24T18:22:30,1.993,3619.38,11.89,12.79,13.48,832.78,833.29,103.666664,24.77,1.0168,223,0,13.897,2.02735,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655332.937500,195985.359375,22803.767578,2798.699951,630.766663,549.166687
30:10:46,1543101780,2018-11-24T23:23:00,2018-11-24T18:23:00,1.990,3620.38,11.86,12.79,13.43,832.54,833.14,108.066666,24.94,1.0167,222,0,13.895,2.01696,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655416.937500,196009.906250,22807.599609,2798.733398,630.766663,549.166687
30:11:16,1543101810,2018-11-24T23:23:30,2018-11-24T18:23:30,1.996,3621.37,11.83,12.73,13.41,832.60,833.12,104.199997,24.49,1.0169,222,0,13.923,2.03308,4.20,53331,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,655489.750000,196033.296875,22811.800781,2799.866699,631.066650,549.466675
30:11:46,1543101840,2018-11-24T23:24:00,2018-11-24T18:24:00,1.995,3622.37,11.80,12.66,13.39,832.58,833.26,101.666664,24.76,1.0171,222,0,13.922,2.03048,4.20,53336,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,655573.812500,196057.937500,22813.900391,2800.433350,631.633362,550.033325
30:12:16,1543101870,2018-11-24T23:24:30,2018-11-24T18:24:30,1.995,3623.37,11.77,12.67,13.35,832.64,833.36,103.349998,24.23,1.0174,222,0,13.923,2.02787,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655593.812500,196063.828125,22814.367188,2800.433350,631.633362,550.033325
30:12:46,1543101900,2018-11-24T23:25:00,2018-11-24T18:25:00,1.993,3624.36,11.75,12.62,13.34,832.59,833.24,104.383331,24.44,1.0173,222,0,13.922,2.03204,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655631.437500,196076.234375,22816.699219,2800.433350,631.633362,550.033325
30:13:16,1543101930,2018-11-24T23:25:30,2018-11-24T18:25:30,1.993,3625.36,11.73,12.59,13.30,832.59,833.37,104.816666,24.46,1.0175,222,0,13.922,2.02579,4.20,53349,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,655686.250000,196092.500000,22820.566406,2801.433350,632.000000,550.400024
30:13:46,1543101960,2018-11-24T23:26:00,2018-11-24T18:26:00,1.992,3626.35,11.71,12.54,13.28,832.84,833.40,103.433334,24.66,1.0176,222,0,13.923,2.02683,4.20,53353,1.300000,2.133333,2.600000,1.300000,2.133333,2.600000,656014.625000,196193.859375,22828.833984,2802.166748,632.500000,550.900024
30:14:16,1543101990,2018-11-24T23:26:30,2018-11-24T18:26:30,1.992,3627.35,11.68,12.52,13.24,832.76,833.56,103.216667,23.17,1.0180,222,0,13.920,2.02709,4.20,53357,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,656091.812500,196218.828125,22830.767578,2802.166748,632.500000,550.900024
30:14:46,1543102020,2018-11-24T23:27:00,2018-11-24T18:27:00,1.990,3628.35,11.66,12.50,13.22,832.58,833.38,106.333336,23.12,1.0179,221,0,13.920,2.02319,4.20,53361,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,656285.750000,196275.328125,22835.132813,2802.333252,632.500000,550.900024
30:15:16,1543102050,2018-11-24T23:27:30,2018-11-24T18:27:30,1.998,3629.34,11.64,12.45,13.20,832.67,833.57,102.849998,22.46,1.0182,221,0,13.946,2.04065,4.20,53366,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,656530.937500,196347.437500,22842.966797,2803.033447,632.500000,550.900024
30:15:46,1543102080,2018-11-24T23:28:00,2018-11-24T18:28:00,1.996,3630.34,11.62,12.44,13.23,832.64,833.36,100.866669,22.40,1.0181,221,0,13.945,2.03725,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656538.562500,196349.968750,22843.400391,2803.033447,632.500000,550.900024
30:16:16,1543102110,2018-11-24T23:28:30,2018-11-24T18:28:30,1.995,3631.34,11.60,12.38,13.17,832.81,833.55,104.383331,22.02,1.0184,221,0,13.946,2.02553,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656552.187500,196354.500000,22845.199219,2803.033447,632.500000,550.900024
30:16:46,1543102140,2018-11-24T23:29:00,2018-11-24T18:29:00,1.994,3632.34,11.58,12.33,13.15,832.73,833.55,106.733330,21.57,1.0185,221,0,13.945,2.03022,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656572.937500,196358.406250,22845.566406,2803.033447,632.500000,550.900024
30:17:16,1543102170,2018-11-24T23:29:30,2018-11-24T18:29:30,1.995,3633.33,11.57,12.34,13.13,832.87,833.61,104.250000,20.92,1.0186,221,0,13.944,2.03204,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656616.000000,196370.593750,22848.166016,2803.033447,632.500000,550.900024
30:17:46,1543102200,2018-11-24T23:30:00,2018-11-24T18:30:00,1.996,3634.33,11.55,12.31,13.16,832.95,833.59,103.599998,20.58,1.0187,221,0,13.943,2.03465,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656632.250000,196376.031250,22849.033203,2803.033447,632.500000,550.900024
30:18:16,1543102230,2018-11-24T23:30:30,2018-11-24T18:30:30,1.991,3635.33,11.53,12.28,13.09,832.93,833.56,100.066666,19.95,1.0188,221,0,13.944,2.03595,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656640.125000,196377.906250,22849.732422,2803.333252,632.799988,551.200012
30:18:46,1543102260,2018-11-24T23:31:00,2018-11-24T18:31:00,1.993,3636.32,11.54,12.28,13.10,832.93,833.77,104.650002,20.00,1.0190,221,0,13.942,2.02605,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656649.437500,196380.906250,22851.132813,2803.899902,633.366638,551.766663
30:19:16,1543102290,2018-11-24T23:31:30,2018-11-24T18:31:30,1.994,3637.32,11.52,12.24,13.11,833.06,833.95,102.966667,19.74,1.0193,221,0,13.943,2.03543,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656656.187500,196383.140625,22851.632813,2803.899902,633.366638,551.766663
30:19:46,1543102320,2018-11-24T23:32:00,2018-11-24T18:32:00,1.989,3638.32,11.51,12.22,13.10,833.01,833.85,103.716667,19.53,1.0192,220,0,13.941,2.02839,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656666.000000,196386.296875,22852.333984,2803.899902,633.366638,551.766663
30:20:16,1543102350,2018-11-24T23:32:30,2018-11-24T18:32:30,1.997,3639.31,11.52,12.22,13.06,832.96,833.72,104.066666,19.44,1.0191,220,0,13.972,2.03386,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656702.000000,196395.859375,22853.732422,2803.899902,633.366638,551.766663
30:20:46,1543102380,2018-11-24T23:33:00,2018-11-24T18:33:00,1.995,3640.31,11.52,12.19,13.08,833.12,833.90,103.083336,19.45,1.0193,220,0,13.971,2.03830,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656726.000000,196403.796875,22856.132813,2804.533447,633.366638,551.766663
30:21:16,1543102410,2018-11-24T23:33:30,2018-11-24T18:33:30,1.996,3641.31,11.52,12.20,13.07,833.17,834.00,104.166664,19.38,1.0194,220,0,13.968,2.03230,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656747.625000,196409.031250,22857.232422,2805.166748,633.366638,551.766663
30:21:46,1543102440,2018-11-24T23:34:00,2018-11-24T18:34:00,1.997,3642.31,11.51,12.20,13.08,833.09,834.07,104.066666,19.31,1.0195,220,0,13.969,2.04039,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656776.812500,196416.406250,22857.900391,2805.633301,633.366638,551.766663
30:22:16,1543102470,2018-11-24T23:34:30,2018-11-24T18:34:30,2.002,3643.31,11.53,12.17,13.06,833.09,833.95,104.250000,19.08,1.0193,220,0,13.968,2.03778,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656801.375000,196422.093750,22859.400391,2805.633301,633.366638,551.766663
30:22:46,1543102500,2018-11-24T23:35:00,2018-11-24T18:35:00,2.001,3644.31,11.53,12.18,13.06,833.06,834.06,104.783333,19.12,1.0195,220,0,13.968,2.03595,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656825.625000,196426.859375,22861.033203,2805.633301,633.366638,551.766663
30:23:16,1543102530,2018-11-24T23:35:30,2018-11-24T18:35:30,1.997,3645.31,11.52,12.14,13.09,833.04,833.93,107.083336,19.17,1.0193,220,0,13.966,2.03022,4.13,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656851.437500,196434.203125,22861.433594,2805.633301,633.366638,551.766663
30:23:46,1543102560,2018-11-24T23:36:00,2018-11-24T18:36:00,1.999,3646.30,11.53,12.03,13.02,833.06,834.10,100.199997,19.25,1.0195,220,0,13.963,2.03960,4.13,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656867.000000,196438.671875,22862.867188,2805.633301,633.366638,551.766663
30:24:16,1543102590,2018-11-24T23:36:30,2018-11-24T18:36:30,1.995,3647.30,11.52,11.87,13.07,833.06,834.41,104.766670,19.35,1.0199,220,0,13.960,2.03386,4.12,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656896.687500,196448.031250,22863.000000,2805.633301,633.366638,551.766663
30:24:46,1543102620,2018-11-24T23:37:00,2018-11-24T18:37:00,1.995,3648.30,11.50,11.73,13.05,833.07,834.65,106.050003,19.22,1.0203,220,0,13.957,2.03412,4.12,53374,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,656944.125000,196460.937500,22864.699219,2806.566650,634.266663,552.666687
30:25:16,1543102650,2018-11-24T23:37:30,2018-11-24T18:37:30,1.993,3649.30,11.49,11.63,13.06,833.15,834.80,105.916664,19.20,1.0205,220,0,13.955,2.02969,4.12,53360,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,656966.937500,196468.500000,22867.599609,2809.100098,635.966675,554.366638
30:25:46,1543102680,2018-11-24T23:38:00,2018-11-24T18:38:00,1.993,3650.29,11.49,11.51,13.08,833.23,835.02,104.666664,19.09,1.0208,220,0,13.953,2.02995,4.11,53345,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,656983.875000,196474.171875,22870.199219,2809.333252,636.200012,554.599976
30:26:16,1543102710,2018-11-24T23:38:30,2018-11-24T18:38:30,1.992,3651.29,11.46,11.41,13.02,833.13,835.21,102.966667,19.09,1.0211,220,0,13.953,2.03152,4.12,53330,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,657025.625000,196486.468750,22875.900391,2809.966553,636.833313,555.233337
30:26:46,1543102740,2018-11-24T23:39:00,2018-11-24T18:39:00,1.995,3652.29,11.45,11.36,13.03,833.24,835.18,106.233330,19.12,1.0211,220,0,13.952,2.02943,4.11,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657068.375000,196497.796875,22878.433594,2811.366699,636.833313,555.233337
30:27:16,1543102770,2018-11-24T23:39:30,2018-11-24T18:39:30,1.992,3653.28,11.44,11.28,13.01,833.40,835.44,104.650002,18.89,1.0215,220,0,13.950,2.02709,4.11,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657109.437500,196509.093750,22879.367188,2811.699951,636.833313,555.233337
30:27:46,1543102800,2018-11-24T23:40:00,2018-11-24T18:40:00,1.997,3654.28,11.41,11.20,12.97,832.98,835.04,94.916664,18.83,1.0211,220,0,13.947,2.05531,4.11,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657130.000000,196515.937500,22879.367188,2811.699951,636.833313,555.233337
30:28:16,1543102830,2018-11-24T23:40:30,2018-11-24T18:40:30,1.987,3655.27,11.40,11.15,12.94,832.79,835.32,103.033333,18.55,1.0215,220,0,13.947,2.03386,4.10,53270,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,657167.812500,196527.062500,22881.566406,2813.899902,637.566650,555.966675
30:28:46,1543102860,2018-11-24T23:41:00,2018-11-24T18:41:00,1.989,3656.27,11.39,11.10,12.94,833.20,835.55,104.300003,18.79,1.0218,219,0,13.947,2.02761,4.11,53255,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,657203.812500,196536.140625,22882.400391,2814.300049,637.700012,556.099976
30:29:16,1543102890,2018-11-24T23:41:30,2018-11-24T18:41:30,1.991,3657.26,11.37,11.05,12.95,832.85,835.20,114.483330,18.80,1.0215,219,0,13.976,2.02163,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657219.187500,196540.468750,22882.833984,2814.300049,637.700012,556.099976
30:29:46,1543102920,2018-11-24T23:42:00,2018-11-24T18:42:00,1.991,3658.26,11.36,11.04,12.90,833.09,835.41,106.250000,18.68,1.0218,219,0,13.976,2.03230,4.11,53226,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,657237.812500,196546.671875,22887.166016,2816.899902,638.566650,556.966675
30:30:16,1543102950,2018-11-24T23:42:30,2018-11-24T18:42:30,1.994,3659.26,11.34,10.97,12.88,833.20,835.61,105.599998,18.58,1.0221,219,0,13.975,2.03334,4.10,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657258.625000,196553.468750,22887.166016,2816.899902,638.566650,556.966675
30:30:46,1543102980,2018-11-24T23:43:00,2018-11-24T18:43:00,1.990,3660.25,11.33,10.95,12.86,833.13,835.46,104.800003,18.86,1.0219,219,0,13.974,2.03517,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657275.062500,196555.640625,22887.166016,2816.899902,638.566650,556.966675
30:31:16,1543103010,2018-11-24T23:43:30,2018-11-24T18:43:30,1.991,3661.25,11.33,10.90,12.89,833.15,835.64,105.483330,18.71,1.0221,219,0,13.973,2.03230,4.10,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657308.687500,196566.828125,22890.232422,2816.899902,638.566650,556.966675
30:31:46,1543103040,2018-11-24T23:44:00,2018-11-24T18:44:00,1.991,3662.24,11.32,10.89,12.90,833.19,835.67,103.983330,18.78,1.0222,219,0,13.974,2.04065,4.10,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657326.625000,196572.531250,22891.500000,2816.899902,638.566650,556.966675
30:32:16,1543103070,2018-11-24T23:44:30,2018-11-24T18:44:30,1.993,3663.24,11.31,10.86,12.85,833.08,835.57,107.916664,18.22,1.0222,219,0,13.973,2.02917,4.09,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657347.625000,196578.937500,22891.500000,2816.899902,638.566650,556.966675
30:32:46,1543103100,2018-11-24T23:45:00,2018-11-24T18:45:00,1.990,3664.23,11.30,10.83,12.86,832.98,835.47,109.000000,18.05,1.0221,218,0,13.971,2.02475,4.10,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657368.625000,196585.937500,22891.500000,2816.899902,638.566650,556.966675
30:33:16,1543103130,2018-11-24T23:45:30,2018-11-24T18:45:30,1.993,3665.23,11.29,10.80,12.85,832.92,835.57,105.800003,18.20,1.0222,218,0,13.999,2.04143,4.09,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657382.625000,196590.593750,22891.500000,2816.899902,638.566650,556.966675
30:33:46,1543103160,2018-11-24T23:46:00,2018-11-24T18:46:00,1.993,3666.23,11.29,10.76,12.85,832.89,835.47,104.316666,18.40,1.0221,218,0,14.000,2.03752,4.09,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657392.937500,196594.031250,22892.132813,2816.899902,638.566650,556.966675
30:34:16,1543103190,2018-11-24T23:46:30,2018-11-24T18:46:30,1.995,3667.22,11.28,10.76,12.82,833.19,835.81,103.183334,18.43,1.0226,218,0,14.000,2.04352,4.10,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657426.187500,196603.328125,22892.599609,2816.899902,638.566650,556.966675
30:34:46,1543103220,2018-11-24T23:47:00,2018-11-24T18:47:00,1.996,3668.22,11.27,10.74,12.81,832.71,835.42,108.983330,17.81,1.0221,218,0,14.000,2.03100,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657450.937500,196610.765625,22893.232422,2816.899902,638.566650,556.966675
30:35:16,1543103250,2018-11-24T23:47:30,2018-11-24T18:47:30,1.995,3669.22,11.26,10.73,12.81,832.85,835.51,105.383331,17.93,1.0223,218,0,14.000,2.04196,4.09,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657484.562500,196621.968750,22894.000000,2816.899902,638.566650,556.966675
30:35:46,1543103280,2018-11-24T23:48:00,2018-11-24T18:48:00,1.996,3670.22,11.26,10.69,12.79,832.85,835.51,101.133331,18.08,1.0223,218,0,13.998,2.04850,4.09,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657496.375000,196625.531250,22894.767578,2816.933350,638.566650,556.966675
30:36:16,1543103310,2018-11-24T23:48:30,2018-11-24T18:48:30,1.995,3671.21,11.25,10.70,12.80,833.01,835.61,101.250000,18.23,1.0224,218,0,13.999,2.04981,4.09,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657512.187500,196628.593750,22895.833984,2817.766602,638.566650,556.966675
30:36:46,1543103340,2018-11-24T23:49:00,2018-11-24T18:49:00,1.994,3672.21,11.24,10.68,12.78,832.98,835.59,106.650002,18.32,1.0224,218,0,13.999,2.03412,4.09,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657526.125000,196633.234375,22895.867188,2817.766602,638.566650,556.966675
30:37:16,1543103370,2018-11-24T23:49:30,2018-11-24T18:49:30,1.995,3673.21,11.23,10.68,12.78,832.90,835.69,104.333336,18.35,1.0226,218,0,13.998,2.04379,4.09,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657543.437500,196639.031250,22897.300781,2817.766602,638.566650,556.966675
30:37:46,1543103400,2018-11-24T23:50:00,2018-11-24T18:50:00,1.994,3674.20,11.22,10.63,12.80,832.99,835.56,104.550003,18.38,1.0225,218,0,13.997,2.03830,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657595.437500,196652.906250,22898.433594,2817.766602,638.566650,556.966675
30:38:16,1543103430,2018-11-24T23:50:30,2018-11-24T18:50:30,1.993,3675.20,11.22,10.63,12.77,833.07,835.74,102.616669,18.55,1.0227,218,0,13.998,2.04850,4.09,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657623.062500,196661.500000,22898.433594,2817.766602,638.566650,556.966675
30:38:46,1543103460,2018-11-24T23:51:00,2018-11-24T18:51:00,1.994,3676.20,11.21,10.63,12.76,833.07,835.77,105.766670,18.29,1.0228,218,0,13.996,2.03621,4.08,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657637.812500,196666.140625,22899.267578,2817.766602,638.566650,556.966675
30:39:16,1543103490,2018-11-24T23:51:30,2018-11-24T18:51:30,1.993,3677.19,11.21,10.71,12.75,833.04,835.72,108.583336,18.26,1.0227,218,0,14.003,2.02657,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657652.125000,196669.171875,22899.300781,2817.766602,638.566650,556.966675
30:39:46,1543103520,2018-11-24T23:52:00,2018-11-24T18:52:00,1.996,3678.19,11.20,10.95,12.78,832.96,835.23,104.516670,18.45,1.0221,218,0,14.010,2.03934,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657670.375000,196675.265625,22899.632813,2817.766602,638.566650,556.966675
30:40:16,1543103550,2018-11-24T23:52:30,2018-11-24T18:52:30,1.996,3679.19,11.22,11.23,12.77,832.93,834.79,103.766670,18.38,1.0215,218,0,14.013,2.04248,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657698.562500,196683.765625,22900.166016,2817.766602,638.566650,556.966675
30:40:46,1543103580,2018-11-24T23:53:00,2018-11-24T18:53:00,1.998,3680.19,11.23,11.41,12.76,832.98,834.71,105.966667,18.20,1.0214,218,0,14.017,2.03412,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657719.375000,196689.531250,22900.400391,2817.766602,638.566650,556.966675
30:41:16,1543103610,2018-11-24T23:53:30,2018-11-24T18:53:30,1.998,3681.18,11.25,11.53,12.77,832.98,834.32,105.900002,18.17,1.0209,218,0,14.018,2.04431,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657755.875000,196701.171875,22901.033203,2817.766602,638.566650,556.966675
30:41:46,1543103640,2018-11-24T23:54:00,2018-11-24T18:54:00,2.001,3682.18,11.28,11.63,12.81,833.03,834.29,105.166664,18.16,1.0207,218,0,14.020,2.04509,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657790.250000,196711.765625,22901.900391,2817.766602,638.566650,556.966675
30:42:16,1543103670,2018-11-24T23:54:30,2018-11-24T18:54:30,2.002,3683.19,11.29,11.77,12.85,833.03,834.29,105.849998,18.16,1.0207,218,0,14.021,2.03699,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657827.187500,196723.203125,22902.533203,2817.766602,638.566650,556.966675
30:42:46,1543103700,2018-11-24T23:55:00,2018-11-24T18:55:00,2.005,3684.19,11.31,11.86,12.81,833.11,834.16,105.133331,18.08,1.0204,218,0,14.024,2.04405,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657846.375000,196729.062500,22902.767578,2817.766602,638.566650,556.966675
30:43:16,1543103730,2018-11-24T23:55:30,2018-11-24T18:55:30,2.004,3685.19,11.32,11.91,12.88,833.00,834.13,104.383331,18.02,1.0204,218,0,14.024,2.04405,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657868.125000,196735.093750,22903.333984,2817.766602,638.566650,556.966675
30:43:46,1543103760,2018-11-24T23:56:00,2018-11-24T18:56:00,2.004,3686.19,11.33,11.99,12.87,832.86,833.89,104.316666,17.96,1.0200,218,0,14.024,2.05269,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657897.875000,196745.031250,22907.000000,2817.766602,638.566650,556.966675
30:44:16,1543103790,2018-11-24T23:56:30,2018-11-24T18:56:30,2.007,3687.20,11.35,12.00,12.89,833.01,833.96,106.849998,17.93,1.0201,218,0,14.025,2.03725,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657908.187500,196748.468750,22907.099609,2817.766602,638.566650,556.966675
30:44:46,1543103820,2018-11-24T23:57:00,2018-11-24T18:57:00,2.007,3688.20,11.35,12.06,12.90,832.83,833.83,100.766670,17.96,1.0199,218,0,14.026,2.05059,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657916.562500,196751.234375,22907.099609,2817.766602,638.566650,556.966675
30:45:16,1543103850,2018-11-24T23:57:30,2018-11-24T18:57:30,2.003,3689.20,11.36,12.08,12.93,833.07,833.86,104.800003,17.96,1.0199,218,0,14.026,2.04666,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657938.937500,196758.703125,22907.099609,2817.766602,638.566650,556.966675
30:45:46,1543103880,2018-11-24T23:58:00,2018-11-24T18:58:00,2.008,3690.21,11.37,12.12,12.92,833.01,833.78,105.833336,18.07,1.0198,218,0,14.025,2.03830,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657949.062500,196761.468750,22907.099609,2817.766602,638.566650,556.966675
30:46:16,1543103910,2018-11-24T23:58:30,2018-11-24T18:58:30,2.004,3691.21,11.38,12.12,12.92,832.98,833.70,108.783333,18.02,1.0196,218,0,14.024,2.03412,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657969.312500,196766.437500,22907.099609,2817.766602,638.566650,556.966675
30:46:46,1543103940,2018-11-24T23:59:00,2018-11-24T18:59:00,2.009,3692.21,11.38,12.16,12.95,832.98,833.75,105.533333,18.00,1.0197,218,0,14.028,2.04692,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658028.562500,196783.531250,22907.666016,2817.766602,638.566650,556.966675
30:47:16,1543103970,2018-11-24T23:59:30,2018-11-24T18:59:30,2.011,3693.22,11.38,12.18,12.94,832.93,833.49,100.683334,17.78,1.0194,219,0,14.026,2.05531,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658051.375000,196791.000000,22909.433594,2817.766602,638.566650,556.966675
30:47:46,1543104000,2018-11-25T00:00:00,2018-11-24T19:00:00,2.002,3694.22,11.39,12.15,12.94,832.87,833.75,102.000000,17.87,1.0197,219,0,13.999,2.04640,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658084.812500,196802.140625,22910.566406,2818.633301,638.566650,556.966675
30:48:16,1543104030,2018-11-25T00:00:30,2018-11-24T19:00:30,1.996,3695.22,11.40,12.16,12.96,832.98,833.61,105.783333,18.03,1.0194,219,0,13.998,2.04117,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658129.187500,196816.937500,22911.900391,2819.066650,638.566650,556.966675
30:48:46,1543104060,2018-11-25T00:01:00,2018-11-24T19:01:00,1.997,3696.22,11.39,12.16,12.91,832.96,833.62,107.099998,17.95,1.0195,219,0,13.999,2.02891,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658151.187500,196824.265625,22914.033203,2819.500000,638.566650,556.966675
30:49:16,1543104090,2018-11-25T00:01:30,2018-11-24T19:01:30,2.004,3697.22,11.37,12.17,12.95,832.96,833.65,106.283333,17.89,1.0196,219,0,13.999,2.03856,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658171.187500,196830.937500,22915.767578,2819.500000,638.566650,556.966675
30:49:46,1543104120,2018-11-25T00:02:00,2018-11-24T19:02:00,2.001,3698.22,11.37,12.16,12.95,832.88,833.55,106.016670,17.92,1.0195,219,0,13.999,2.03230,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658208.187500,196843.000000,22917.267578,2820.366699,639.433350,557.833313
30:50:16,1543104150,2018-11-25T00:02:30,2018-11-24T19:02:30,1.998,3699.22,11.38,12.16,12.91,832.93,833.75,100.866669,17.92,1.0197,219,0,13.999,2.04352,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658235.375000,196850.406250,22918.099609,2820.366699,639.433350,557.833313
30:50:46,1543104180,2018-11-25T00:03:00,2018-11-24T19:03:00,1.998,3700.22,11.37,12.15,12.93,832.74,833.45,107.783333,18.02,1.0194,219,0,13.998,2.02631,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658281.312500,196863.359375,22919.232422,2820.366699,639.433350,557.833313
30:51:16,1543104210,2018-11-25T00:03:30,2018-11-24T19:03:30,1.998,3701.22,11.37,12.15,12.93,833.01,833.70,101.116669,17.97,1.0197,219,0,13.999,2.04509,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658329.875000,196877.468750,22919.400391,2820.366699,639.433350,557.833313
30:51:46,1543104240,2018-11-25T00:04:00,2018-11-24T19:04:00,1.998,3702.21,11.36,12.15,12.91,832.85,833.70,100.583336,17.97,1.0197,219,0,13.998,2.04248,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658357.187500,196884.328125,22920.300781,2820.366699,639.433350,557.833313
30:52:16,1543104270,2018-11-25T00:04:30,2018-11-24T19:04:30,2.000,3703.21,11.37,12.12,12.94,832.80,833.73,105.416664,17.99,1.0197,219,0,13.998,2.03569,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658382.687500,196891.906250,22921.833984,2820.366699,639.433350,557.833313
30:52:46,1543104300,2018-11-25T00:05:00,2018-11-24T19:05:00,1.998,3704.21,11.35,12.10,12.94,832.99,833.68,106.866669,18.01,1.0197,219,0,13.998,2.03204,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658413.062500,196901.171875,22921.833984,2820.366699,639.433350,557.833313
30:53:16,1543104330,2018-11-25T00:05:30,2018-11-24T19:05:30,1.999,3705.21,11.35,12.14,12.94,832.85,833.68,103.666664,18.04,1.0197,219,0,13.998,2.04169,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658430.375000,196906.937500,22921.833984,2820.366699,639.433350,557.833313
30:53:46,1543104360,2018-11-25T00:06:00,2018-11-24T19:06:00,2.001,3706.21,11.35,12.12,12.94,832.80,833.65,103.416664,18.01,1.0197,219,0,13.997,2.04300,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658458.937500,196915.093750,22922.566406,2820.433350,639.500000,557.900024
30:54:16,1543104390,2018-11-25T00:06:30,2018-11-24T19:06:30,1.999,3707.21,11.35,12.07,12.93,832.93,833.83,106.066666,18.02,1.0199,219,0,13.997,2.03386,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658504.812500,196929.140625,22925.166016,2821.233398,640.299988,558.700012
30:54:46,1543104420,2018-11-25T00:07:00,2018-11-24T19:07:00,1.998,3708.21,11.33,12.06,12.94,832.99,833.79,106.166664,17.94,1.0199,219,0,13.997,2.03308,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658519.375000,196933.765625,22925.300781,2821.233398,640.299988,558.700012
30:55:16,1543104450,2018-11-25T00:07:30,2018-11-24T19:07:30,1.998,3709.21,11.32,12.04,12.88,832.70,833.66,109.266670,17.83,1.0198,219,0,13.997,2.02787,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658618.812500,196964.531250,22926.500000,2821.233398,640.299988,558.700012
30:55:46,1543104480,2018-11-25T00:08:00,2018-11-24T19:08:00,1.996,3710.21,11.32,12.03,12.90,832.76,833.78,102.349998,17.71,1.0200,219,0,13.997,2.03569,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658665.750000,196980.171875,22927.900391,2821.233398,640.299988,558.700012
30:56:16,1543104510,2018-11-25T00:08:30,2018-11-24T19:08:30,1.996,3711.21,11.31,12.01,12.85,832.97,833.76,105.416664,17.84,1.0200,219,0,13.997,2.03725,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658699.062500,196991.296875,22928.833984,2821.233398,640.299988,558.700012
30:56:46,1543104540,2018-11-25T00:09:00,2018-11-24T19:09:00,1.997,3712.20,11.32,11.99,12.88,832.87,833.86,104.033333,17.88,1.0201,219,0,13.996,2.04143,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658728.625000,197000.593750,22930.166016,2821.766602,640.299988,558.700012
30:57:16,1543104570,2018-11-25T00:09:30,2018-11-24T19:09:30,1.999,3713.20,11.31,11.98,12.88,832.97,833.99,103.466667,17.90,1.0202,219,0,13.995,2.04483,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658746.375000,197005.328125,22931.367188,2822.100098,640.299988,558.700012
30:57:46,1543104600,2018-11-25T00:10:00,2018-11-24T19:10:00,1.997,3714.20,11.30,11.96,12.84,833.00,833.97,102.383331,17.99,1.0203,219,0,13.996,2.03778,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658758.375000,197007.937500,22931.367188,2822.100098,640.299988,558.700012
30:58:16,1543104630,2018-11-25T00:10:30,2018-11-24T19:10:30,1.996,3715.20,11.28,11.95,12.85,833.01,833.90,105.783333,17.97,1.0202,219,0,13.996,2.03334,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658764.687500,197009.703125,22931.367188,2822.100098,640.299988,558.700012
30:58:46,1543104660,2018-11-25T00:11:00,2018-11-24T19:11:00,1.995,3716.20,11.28,11.90,12.86,832.87,833.77,108.466667,17.96,1.0201,219,0,13.995,2.02631,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658773.625000,197012.671875,22931.732422,2822.100098,640.299988,558.700012
30:59:16,1543104690,2018-11-25T00:11:30,2018-11-24T19:11:30,1.997,3717.19,11.27,11.92,12.82,832.98,833.95,101.300003,17.88,1.0203,219,0,13.994,2.04065,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658786.375000,197016.937500,22932.232422,2822.100098,640.299988,558.700012
30:59:46,1543104720,2018-11-25T00:12:00,2018-11-24T19:12:00,1.995,3718.19,11.27,11.91,12.81,832.95,833.95,103.349998,18.05,1.0203,219,0,13.996,2.04248,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658795.750000,197018.765625,22932.267578,2822.100098,640.299988,558.700012
31:00:16,1543104750,2018-11-25T00:12:30,2018-11-24T19:12:30,1.995,3719.19,11.26,11.89,12.81,832.95,833.91,104.383331,18.04,1.0203,219,0,13.994,2.03673,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658814.125000,197024.437500,22933.966797,2822.100098,640.299988,558.700012
31:00:46,1543104780,2018-11-25T00:13:00,2018-11-24T19:13:00,1.995,3720.18,11.25,11.86,12.81,832.95,833.91,104.933334,17.99,1.0204,219,0,13.994,2.03465,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658822.562500,197027.234375,22934.000000,2822.100098,640.299988,558.700012
31:01:16,1543104810,2018-11-25T00:13:30,2018-11-24T19:13:30,1.997,3721.18,11.26,11.85,12.83,832.87,833.91,103.333336,18.12,1.0203,219,0,13.992,2.03543,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658851.375000,197035.531250,22935.599609,2822.100098,640.299988,558.700012
31:01:46,1543104840,2018-11-25T00:14:00,2018-11-24T19:14:00,1.998,3722.18,11.25,11.85,12.78,832.93,834.01,101.566666,18.01,1.0205,219,0,13.995,2.04614,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658895.187500,197046.265625,22936.900391,2822.100098,640.299988,558.700012
31:02:16,1543104870,2018-11-25T00:14:30,2018-11-24T19:14:30,1.995,3723.18,11.23,11.82,12.78,832.77,833.81,106.849998,17.92,1.0203,219,0,13.992,2.02969,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658916.812500,197051.296875,22938.533203,2822.100098,640.299988,558.700012
31:02:46,1543104900,2018-11-25T00:15:00,2018-11-24T19:15:00,1.995,3724.17,11.22,11.80,12.81,832.96,833.91,104.716667,17.97,1.0205,219,0,13.992,2.03308,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658949.750000,197061.828125,22939.199219,2822.100098,640.299988,558.700012
31:03:16,1543104930,2018-11-25T00:15:30,2018-11-24T19:15:30,1.997,3725.17,11.21,11.79,12.79,832.94,833.81,102.766670,17.87,1.0204,219,0,13.992,2.04379,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658979.812500,197070.734375,22940.900391,2822.966553,640.299988,558.700012
31:03:46,1543104960,2018-11-25T00:16:00,2018-11-24T19:16:00,1.996,3726.17,11.20,11.79,12.77,832.94,833.81,104.500000,17.90,1.0204,219,0,13.992,2.03178,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659007.437500,197077.640625,22940.900391,2822.966553,640.299988,558.700012
31:04:16,1543104990,2018-11-25T00:16:30,2018-11-24T19:16:30,1.996,3727.17,11.19,11.78,12.76,832.78,833.79,106.250000,17.95,1.0204,219,0,13.992,2.02995,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659037.187500,197087.531250,22940.900391,2822.966553,640.299988,558.700012
31:04:46,1543105020,2018-11-25T00:17:00,2018-11-24T19:17:00,1.996,3728.17,11.18,11.76,12.76,832.89,833.92,103.783333,18.01,1.0206,219,0,13.990,2.04039,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659051.437500,197091.828125,22940.900391,2822.966553,640.299988,558.700012
31:05:16,1543105050,2018-11-25T00:17:30,2018-11-24T19:17:30,1.995,3729.16,11.17,11.73,12.72,832.89,833.89,101.949997,17.84,1.0206,219,0,13.990,2.03960,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659068.187500,197095.593750,22941.966797,2822.966553,640.299988,558.700012
31:05:46,1543105080,2018-11-25T00:18:00,2018-11-24T19:18:00,1.997,3730.16,11.16,11.72,12.66,832.92,833.92,102.233330,17.85,1.0207,219,0,13.990,2.03882,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659096.937500,197103.828125,22942.632813,2822.966553,640.299988,558.700012
31:06:16,1543105110,2018-11-25T00:18:30,2018-11-24T19:18:30,1.997,3731.16,11.15,11.74,12.73,832.95,833.95,103.500000,17.89,1.0208,219,0,13.991,2.03987,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659114.625000,197108.140625,22943.500000,2823.833252,640.299988,558.700012
31:06:46,1543105140,2018-11-25T00:19:00,2018-11-24T19:19:00,1.996,3732.16,11.13,11.67,12.70,832.87,833.85,105.183334,17.82,1.0207,219,0,13.992,2.03465,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659132.562500,197112.234375,22943.732422,2823.833252,640.299988,558.700012
31:07:16,1543105170,2018-11-25T00:19:30,2018-11-24T19:19:30,1.994,3733.15,11.13,11.68,12.68,832.98,833.83,105.416664,17.90,1.0207,219,0,13.991,2.03647,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659159.437500,197120.500000,22944.566406,2824.033447,640.299988,558.700012
31:07:46,1543105200,2018-11-25T00:20:00,2018-11-24T19:20:00,1.995,3734.15,11.11,11.68,12.67,832.90,833.88,100.833336,17.91,1.0208,219,0,13.991,2.03987,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659180.562500,197127.437500,22945.232422,2824.699951,640.299988,558.700012
31:08:16,1543105230,2018-11-25T00:20:30,2018-11-24T19:20:30,1.994,3735.15,11.11,11.66,12.67,832.93,834.01,104.266670,17.99,1.0210,219,0,13.991,2.03647,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659206.687500,197134.234375,22945.599609,2824.699951,640.299988,558.700012
31:08:46,1543105260,2018-11-25T00:21:00,2018-11-24T19:21:00,1.992,3736.14,11.11,11.64,12.67,832.98,834.01,104.150002,18.04,1.0210,219,0,13.990,2.03699,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659223.312500,197137.000000,22946.099609,2824.699951,640.299988,558.700012
31:09:16,1543105290,2018-11-25T00:21:30,2018-11-24T19:21:30,1.993,3737.14,11.10,11.61,12.67,832.99,834.11,104.400002,17.99,1.0212,219,0,13.989,2.03647,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659252.250000,197146.234375,22946.966797,2824.699951,640.299988,558.700012
31:09:46,1543105320,2018-11-25T00:22:00,2018-11-24T19:22:00,1.993,3738.13,11.09,11.62,12.65,833.09,834.17,100.233330,18.06,1.0213,219,0,13.989,2.04379,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659281.187500,197155.859375,22947.400391,2824.699951,640.299988,558.700012
31:10:16,1543105350,2018-11-25T00:22:30,2018-11-24T19:22:30,1.993,3739.13,11.09,11.60,12.63,833.09,834.27,103.633331,18.07,1.0214,219,0,13.989,2.03491,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659316.812500,197165.859375,22948.533203,2824.699951,640.299988,558.700012
31:10:46,1543105380,2018-11-25T00:23:00,2018-11-24T19:23:00,1.993,3740.13,11.08,11.58,12.65,833.10,834.27,103.949997,17.88,1.0214,219,0,13.989,2.03673,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659369.062500,197179.968750,22950.699219,2824.699951,640.299988,558.700012
31:11:16,1543105410,2018-11-25T00:23:30,2018-11-24T19:23:30,1.995,3741.12,11.08,11.56,12.60,833.18,834.27,103.866669,17.85,1.0214,219,0,13.988,2.03569,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659402.625000,197191.140625,22951.867188,2824.699951,640.299988,558.700012
31:11:46,1543105440,2018-11-25T00:24:00,2018-11-24T19:24:00,1.992,3742.12,11.06,11.55,12.60,833.21,834.43,105.099998,17.95,1.0217,219,0,13.988,2.03491,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659463.187500,197209.859375,22955.533203,2824.699951,640.299988,558.700012
31:12:16,1543105470,2018-11-25T00:24:30,2018-11-24T19:24:30,1.996,3743.12,11.05,11.55,12.62,833.26,834.31,100.766670,17.80,1.0216,219,0,13.989,2.04431,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659502.625000,197221.000000,22958.199219,2824.699951,640.299988,558.700012
31:12:46,1543105500,2018-11-25T00:25:00,2018-11-24T19:25:00,1.992,3744.11,11.05,11.56,12.57,833.21,834.35,102.033333,17.86,1.0216,219,0,13.989,2.03908,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659546.937500,197234.140625,22960.833984,2824.699951,640.299988,558.700012
31:13:16,1543105530,2018-11-25T00:25:30,2018-11-24T19:25:30,1.991,3745.11,11.03,11.53,12.59,833.29,834.48,103.766670,17.86,1.0219,219,0,13.988,2.03647,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659584.937500,197245.671875,22963.367188,2825.466553,640.299988,558.700012
31:13:46,1543105560,2018-11-25T00:26:00,2018-11-24T19:26:00,1.992,3746.11,11.02,11.51,12.59,833.16,834.32,102.533333,17.72,1.0217,219,0,13.987,2.03882,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659611.062500,197253.703125,22967.300781,2825.566650,640.299988,558.700012
31:14:16,1543105590,2018-11-25T00:26:30,2018-11-24T19:26:30,1.988,3747.10,11.02,11.51,12.59,833.29,834.55,102.516670,17.82,1.0220,219,0,13.988,2.03752,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659655.625000,197267.859375,22969.566406,2825.633301,640.366638,558.700012
31:14:46,1543105620,2018-11-25T00:27:00,2018-11-24T19:27:00,1.992,3748.10,11.01,11.50,12.60,833.43,834.55,104.183334,17.84,1.0220,219,0,13.988,2.03204,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659698.562500,197281.093750,22971.533203,2826.433350,641.166687,558.700012
31:15:16,1543105650,2018-11-25T00:27:30,2018-11-24T19:27:30,1.993,3749.09,11.00,11.48,12.55,833.48,834.63,102.166664,17.91,1.0222,219,0,13.987,2.03830,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659737.312500,197294.031250,22972.099609,2826.433350,641.166687,558.700012
31:15:46,1543105680,2018-11-25T00:28:00,2018-11-24T19:28:00,1.988,3750.09,11.00,11.44,12.53,833.40,834.61,103.983330,17.87,1.0221,219,0,13.983,2.03673,4.13,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659762.375000,197302.406250,22972.099609,2826.433350,641.166687,558.700012
31:16:16,1543105710,2018-11-25T00:28:30,2018-11-24T19:28:30,1.989,3751.08,10.99,11.24,12.55,833.44,834.94,102.716667,17.82,1.0226,218,0,13.979,2.03282,4.12,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659792.375000,197312.406250,22972.099609,2826.433350,641.166687,558.700012
31:16:46,1543105740,2018-11-25T00:29:00,2018-11-24T19:29:00,1.996,3752.08,10.97,11.11,12.52,833.44,834.97,104.966667,17.78,1.0227,218,0,14.006,2.03282,4.12,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659833.062500,197325.968750,22973.800781,2826.433350,641.166687,558.700012
31:17:16,1543105770,2018-11-25T00:29:30,2018-11-24T19:29:30,1.993,3753.08,10.96,11.01,12.52,833.41,835.31,105.500000,17.79,1.0232,218,0,14.003,2.03491,4.12,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659856.375000,197333.734375,22975.132813,2826.866699,641.166687,558.700012
31:17:46,1543105800,2018-11-25T00:30:00,2018-11-24T19:30:00,1.988,3754.07,10.93,10.86,12.52,833.45,835.44,105.716667,17.85,1.0234,217,0,14.000,2.03308,4.12,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659889.812500,197344.859375,22976.699219,2827.699951,641.166687,558.700012
31:18:16,1543105830,2018-11-25T00:30:30,2018-11-24T19:30:30,1.995,3755.07,10.92,10.75,12.48,833.53,835.67,100.366669,17.95,1.0237,217,0,14.026,2.04954,4.11,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659924.687500,197356.500000,22977.300781,2828.166748,641.166687,558.700012
31:18:46,1543105860,2018-11-25T00:31:00,2018-11-24T19:31:00,1.995,3756.07,10.89,10.68,12.47,833.45,835.70,104.050003,17.94,1.0239,217,0,14.026,2.04405,4.11,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659941.625000,197362.140625,22978.533203,2828.166748,641.166687,558.700012
31:19:16,1543105890,2018-11-25T00:31:30,2018-11-24T19:31:30,1.994,3757.06,10.87,10.60,12.41,833.38,835.71,100.349998,17.80,1.0240,217,0,14.025,2.04719,4.11,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659963.812500,197368.593750,22979.033203,2828.166748,641.166687,558.700012
31:19:46,1543105920,2018-11-25T00:32:00,2018-11-24T19:32:00,1.998,3758.06,10.86,10.54,12.42,833.41,835.79,103.150002,17.92,1.0241,217,0,14.023,2.04457,4.10,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660005.750000,197379.234375,22979.867188,2828.166748,641.166687,558.700012
31:20:16,1543105950,2018-11-25T00:32:30,2018-11-24T19:32:30,1.991,3759.05,10.85,10.49,12.40,833.57,835.82,104.616669,18.05,1.0242,217,0,14.021,2.03960,4.10,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660027.062500,197386.296875,22981.500000,2828.166748,641.166687,558.700012
31:20:46,1543105980,2018-11-25T00:33:00,2018-11-24T19:33:00,1.992,3760.05,10.83,10.41,12.39,833.52,835.84,102.233330,18.10,1.0243,217,0,14.024,2.04117,4.11,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660061.000000,197396.734375,22985.933594,2829.033447,641.166687,558.700012
31:21:16,1543106010,2018-11-25T00:33:30,2018-11-24T19:33:30,1.993,3761.05,10.80,10.34,12.36,833.53,835.95,101.766670,18.15,1.0245,217,0,14.022,2.04326,4.10,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660089.750000,197405.531250,22986.833984,2829.033447,641.166687,558.700012
31:21:46,1543106040,2018-11-25T00:34:00,2018-11-24T19:34:00,1.993,3762.04,10.80,10.34,12.35,833.53,836.03,104.000000,18.10,1.0246,217,0,14.021,2.03987,4.10,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660105.062500,197408.828125,22986.833984,2829.033447,641.166687,558.700012
31:22:16,1543106070,2018-11-25T00:34:30,2018-11-24T19:34:30,1.992,3763.04,10.78,10.26,12.31,833.50,836.01,102.616669,18.19,1.0247,217,0,14.020,2.04745,4.10,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660132.125000,197417.531250,22987.033203,2829.033447,641.166687,558.700012
31:22:46,1543106100,2018-11-25T00:35:00,2018-11-24T19:35:00,1.991,3764.03,10.76,10.26,12.34,833.53,836.06,104.516670,18.25,1.0248,217,0,14.019,2.03987,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660167.000000,197427.734375,22988.466797,2829.033447,641.166687,558.700012
31:23:16,1543106130,2018-11-25T00:35:30,2018-11-24T19:35:30,1.987,3765.03,10.75,10.23,12.30,833.51,836.12,105.216667,18.25,1.0249,216,0,14.019,2.03752,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660201.875000,197438.031250,22988.566406,2829.033447,641.166687,558.700012
31:23:46,1543106160,2018-11-25T00:36:00,2018-11-24T19:36:00,1.993,3766.02,10.73,10.20,12.31,833.57,836.12,105.916664,18.23,1.0250,216,0,14.048,2.03647,4.10,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660243.312500,197449.171875,22991.433594,2829.033447,641.166687,558.700012
31:24:16,1543106190,2018-11-25T00:36:30,2018-11-24T19:36:30,1.994,3767.02,10.72,10.16,12.28,833.57,836.15,102.733330,18.32,1.0250,216,0,14.047,2.04562,4.10,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660301.312500,197466.500000,22993.566406,2829.033447,641.166687,558.700012
31:24:46,1543106220,2018-11-25T00:37:00,2018-11-24T19:37:00,1.994,3768.02,10.71,10.14,12.26,833.52,836.28,104.166664,18.37,1.0252,216,0,14.046,2.04248,4.10,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660338.937500,197477.906250,22995.333984,2829.033447,641.166687,558.700012
31:25:16,1543106250,2018-11-25T00:37:30,2018-11-24T19:37:30,1.995,3769.01,10.69,10.10,12.31,833.57,836.28,103.400002,18.42,1.0253,216,0,14.045,2.04352,4.09,53128,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,660391.812500,197494.859375,23001.300781,2829.433350,641.566650,559.099976
31:25:46,1543106280,2018-11-25T00:38:00,2018-11-24T19:38:00,1.995,3770.01,10.68,10.06,12.23,833.54,836.24,105.583336,18.36,1.0253,216,0,14.047,2.04039,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660438.687500,197509.703125,23002.433594,2829.899902,642.033325,559.566650
31:26:16,1543106310,2018-11-25T00:38:30,2018-11-24T19:38:30,1.994,3771.01,10.67,10.07,12.24,833.49,836.31,105.849998,18.47,1.0254,216,0,14.046,2.04483,4.09,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660512.250000,197525.640625,23003.533203,2829.899902,642.033325,559.566650
31:26:46,1543106340,2018-11-25T00:39:00,2018-11-24T19:39:00,1.993,3772.00,10.66,10.04,12.22,833.52,836.27,105.183334,18.46,1.0254,216,0,14.045,2.04405,4.09,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660552.250000,197536.234375,23005.033203,2830.766602,642.900024,560.433350
31:27:16,1543106370,2018-11-25T00:39:30,2018-11-24T19:39:30,1.994,3773.00,10.64,10.06,12.19,833.48,836.27,105.483330,18.29,1.0255,216,0,14.044,2.04196,4.09,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660584.375000,197545.593750,23007.132813,2830.766602,642.900024,560.433350
31:27:46,1543106400,2018-11-25T00:40:00,2018-11-24T19:40:00,1.994,3774.00,10.63,10.02,12.20,833.56,836.27,105.849998,18.36,1.0255,216,0,14.045,2.04300,4.09,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660617.187500,197553.765625,23008.500000,2830.766602,642.900024,560.433350
31:28:16,1543106430,2018-11-25T00:40:30,2018-11-24T19:40:30,1.993,3774.99,10.63,9.95,12.18,833.53,836.35,104.716667,18.35,1.0256,216,0,14.044,2.04013,4.09,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660646.625000,197562.796875,23008.767578,2831.033447,642.900024,560.433350
31:28:46,1543106460,2018-11-25T00:41:00,2018-11-24T19:41:00,1.993,3775.99,10.62,9.97,12.18,833.59,836.42,104.783333,18.50,1.0257,216,0,14.044,2.04771,4.09,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660698.375000,197578.859375,23010.500000,2831.633301,642.900024,560.433350
31:29:16,1543106490,2018-11-25T00:41:30,2018-11-24T19:41:30,1.994,3776.98,10.60,9.95,12.18,833.51,836.25,104.166664,18.42,1.0256,216,0,14.044,2.04222,4.08,53009,0.566667,2.400000,3.500000,0.566667,2.400000,3.500000,660886.812500,197638.703125,23028.533203,2839.066650,643.799988,561.333313
31:29:46,1543106520,2018-11-25T00:42:00,2018-11-24T19:42:00,1.991,3777.98,10.59,9.91,12.15,833.56,836.35,105.300003,18.42,1.0258,216,0,14.044,2.04431,4.08,52994,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,660935.875000,197653.734375,23031.466797,2841.033447,643.799988,561.333313
31:30:16,1543106550,2018-11-25T00:42:30,2018-11-24T19:42:30,1.990,3778.98,10.58,9.96,12.13,833.62,836.41,105.000000,18.51,1.0259,216,0,14.043,2.04065,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660967.437500,197662.593750,23032.232422,2841.033447,643.799988,561.333313
31:30:46,1543106580,2018-11-25T00:43:00,2018-11-24T19:43:00,1.990,3779.97,10.57,10.09,12.16,833.62,836.23,105.716667,18.46,1.0257,216,0,14.054,2.03987,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660996.375000,197671.500000,23032.232422,2841.033447,643.799988,561.333313
31:31:16,1543106610,2018-11-25T00:43:30,2018-11-24T19:43:30,1.993,3780.97,10.57,10.34,12.11,833.65,835.77,105.050003,18.47,1.0251,216,0,14.058,2.04300,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661026.937500,197680.671875,23033.533203,2841.033447,643.799988,561.333313
31:31:46,1543106640,2018-11-25T00:44:00,2018-11-24T19:44:00,1.996,3781.96,10.59,10.57,12.10,833.62,835.50,103.516670,18.54,1.0247,216,0,14.060,2.04928,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661057.000000,197690.703125,23033.966797,2841.033447,643.799988,561.333313
31:32:16,1543106670,2018-11-25T00:44:30,2018-11-24T19:44:30,1.996,3782.96,10.60,10.73,12.15,833.62,835.33,105.250000,18.50,1.0245,216,0,14.063,2.04405,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661080.250000,197698.140625,23033.966797,2841.033447,643.799988,561.333313
31:32:46,1543106700,2018-11-25T00:45:00,2018-11-24T19:45:00,1.997,3783.96,10.62,10.88,12.16,833.70,835.12,105.683334,18.52,1.0241,216,0,14.066,2.04248,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661120.625000,197709.593750,23037.533203,2841.033447,643.799988,561.333313
31:33:16,1543106730,2018-11-25T00:45:30,2018-11-24T19:45:30,1.997,3784.96,10.63,10.98,12.20,833.64,835.01,105.099998,18.51,1.0240,216,0,14.067,2.04379,4.20,53050,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,661164.375000,197722.234375,23041.533203,2841.600098,644.366638,561.900024
31:33:46,1543106760,2018-11-25T00:46:00,2018-11-24T19:46:00,1.998,3785.95,10.64,11.08,12.22,833.67,835.04,104.833336,18.47,1.0240,216,0,14.067,2.04719,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661227.750000,197738.703125,23043.500000,2841.899902,644.666687,562.200012
31:34:16,1543106790,2018-11-25T00:46:30,2018-11-24T19:46:30,1.998,3786.95,10.66,11.13,12.22,833.68,834.88,104.933334,18.49,1.0237,216,0,14.069,2.04797,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661283.812500,197752.359375,23044.900391,2841.899902,644.666687,562.200012
31:34:46,1543106820,2018-11-25T00:47:00,2018-11-24T19:47:00,1.998,3787.95,10.67,11.16,12.26,833.63,834.90,105.699997,18.47,1.0237,216,0,14.070,2.04326,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661318.250000,197762.734375,23045.333984,2841.899902,644.666687,562.200012
31:35:16,1543106850,2018-11-25T00:47:30,2018-11-24T19:47:30,1.999,3788.95,10.68,11.20,12.24,833.71,834.74,105.449997,18.44,1.0234,216,0,14.072,2.04274,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661368.000000,197773.562500,23046.199219,2842.000000,644.666687,562.200012
31:35:46,1543106880,2018-11-25T00:48:00,2018-11-24T19:48:00,1.999,3789.95,10.69,11.23,12.28,833.65,834.72,106.233330,18.48,1.0234,216,0,14.071,2.04274,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661409.000000,197787.234375,23047.833984,2842.766602,644.666687,562.200012
31:36:16,1543106910,2018-11-25T00:48:30,2018-11-24T19:48:30,2.000,3790.95,10.70,11.30,12.26,833.68,834.61,105.816666,18.51,1.0232,216,0,14.071,2.04797,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661463.187500,197804.296875,23047.833984,2842.766602,644.666687,562.200012
31:36:46,1543106940,2018-11-25T00:49:00,2018-11-24T19:49:00,2.000,3791.95,10.71,11.31,12.23,833.60,834.69,105.466667,18.51,1.0233,216,0,14.072,2.04300,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661514.375000,197819.765625,23049.132813,2842.766602,644.666687,562.200012
31:37:16,1543106970,2018-11-25T00:49:30,2018-11-24T19:49:30,2.002,3792.95,10.71,11.34,12.25,833.60,834.56,104.816666,18.51,1.0231,216,0,14.072,2.04536,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661544.625000,197829.828125,23050.966797,2842.766602,644.666687,562.200012
31:37:46,1543107000,2018-11-25T00:50:00,2018-11-24T19:50:00,2.001,3793.96,10.71,11.35,12.25,833.68,834.58,104.933334,18.52,1.0231,216,0,14.072,2.05085,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661581.750000,197842.203125,23051.300781,2842.766602,644.666687,562.200012
31:38:16,1543107030,2018-11-25T00:50:30,2018-11-24T19:50:30,2.001,3794.96,10.71,11.36,12.27,833.70,834.58,105.016670,18.57,1.0231,216,0,14.072,2.04850,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661648.562500,197864.468750,23053.400391,2842.766602,644.666687,562.200012
31:38:46,1543107060,2018-11-25T00:51:00,2018-11-24T19:51:00,2.001,3795.96,10.72,11.39,12.27,833.73,834.61,104.633331,18.50,1.0231,216,0,14.074,2.04326,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661736.250000,197889.671875,23055.732422,2843.466553,645.366638,562.900024
31:39:16,1543107090,2018-11-25T00:51:30,2018-11-24T19:51:30,2.001,3796.96,10.71,11.36,12.24,833.60,834.58,104.766670,18.55,1.0231,216,0,14.072,2.05059,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661776.125000,197902.406250,23058.333984,2843.933350,645.533325,563.066650
31:39:46,1543107120,2018-11-25T00:52:00,2018-11-24T19:52:00,2.001,3797.96,10.71,11.40,12.28,833.68,834.65,104.616669,18.64,1.0232,216,0,14.072,2.05007,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661837.312500,197920.468750,23061.533203,2844.500000,645.533325,563.066650
31:40:16,1543107150,2018-11-25T00:52:30,2018-11-24T19:52:30,2.000,3798.96,10.71,11.36,12.27,833.81,834.65,105.000000,18.61,1.0232,216,0,14.072,2.04797,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661878.562500,197932.531250,23061.699219,2844.500000,645.533325,563.066650
31:40:46,1543107180,2018-11-25T00:53:00,2018-11-24T19:53:00,2.001,3799.96,10.71,11.37,12.24,833.70,834.69,104.449997,18.40,1.0233,216,0,14.071,2.04771,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661939.812500,197951.500000,23061.699219,2844.500000,645.533325,563.066650
31:41:16,1543107210,2018-11-25T00:53:30,2018-11-24T19:53:30,2.001,3800.96,10.70,11.37,12.26,833.84,834.72,105.166664,18.73,1.0233,216,0,14.072,2.04536,4.20,53186,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,662005.625000,197972.640625,23065.232422,2845.233398,646.266663,563.799988
31:41:46,1543107240,2018-11-25T00:54:00,2018-11-24T19:54:00,2.001,3801.97,10.70,11.38,12.24,833.70,834.61,105.383331,18.65,1.0232,216,0,14.072,2.04692,4.20,53194,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,662058.375000,197983.765625,23066.232422,2845.366699,646.400024,563.933350
31:42:16,1543107270,2018-11-25T00:54:30,2018-11-24T19:54:30,2.000,3802.97,10.71,11.34,12.24,833.73,834.61,105.966667,18.79,1.0232,216,0,14.069,2.04797,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662108.625000,197993.937500,23067.033203,2845.366699,646.400024,563.933350
31:42:46,1543107300,2018-11-25T00:55:00,2018-11-24T19:55:00,2.001,3803.97,10.69,11.33,12.27,833.73,834.64,104.333336,18.74,1.0233,216,0,14.071,2.05190,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662169.062500,198011.468750,23070.000000,2845.366699,646.400024,563.933350
31:43:16,1543107330,2018-11-25T00:55:30,2018-11-24T19:55:30,2.000,3804.97,10.68,11.31,12.22,833.71,834.59,104.483330,18.71,1.0232,216,0,14.068,2.04745,4.20,53214,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,662259.437500,198039.593750,23075.033203,2846.366699,646.400024,563.933350
31:43:46,1543107360,2018-11-25T00:56:00,2018-11-24T19:56:00,2.001,3805.97,10.67,11.29,12.24,833.71,834.64,104.833336,18.73,1.0233,216,0,14.070,2.04719,4.20,53221,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,662315.187500,198057.500000,23077.433594,2847.100098,646.400024,563.933350
31:44:16,1543107390,2018-11-25T00:56:30,2018-11-24T19:56:30,2.000,3806.97,10.67,11.27,12.25,833.74,834.77,105.033333,18.79,1.0235,216,0,14.072,2.04666,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662405.750000,198085.203125,23084.066406,2847.699951,646.400024,563.933350
31:44:46,1543107420,2018-11-25T00:57:00,2018-11-24T19:57:00,2.000,3807.97,10.65,11.27,12.18,833.77,834.82,104.750000,18.88,1.0236,216,0,14.069,2.04692,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662532.562500,198123.328125,23090.767578,2847.966553,646.400024,563.933350
31:45:16,1543107450,2018-11-25T00:57:30,2018-11-24T19:57:30,2.000,3808.97,10.65,11.24,12.20,833.77,834.66,97.516670,18.71,1.0234,216,0,14.069,2.06240,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662601.625000,198141.765625,23092.300781,2847.966553,646.400024,563.933350
31:45:46,1543107480,2018-11-25T00:58:00,2018-11-24T19:58:00,2.001,3809.97,10.64,11.21,12.18,833.67,834.70,103.333336,18.84,1.0235,216,0,14.068,2.04719,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662630.250000,198150.140625,23092.900391,2847.966553,646.400024,563.933350
31:46:16,1543107510,2018-11-25T00:58:30,2018-11-24T19:58:30,2.000,3810.97,10.63,11.24,12.20,833.69,834.67,103.416664,18.93,1.0235,216,0,14.069,2.04928,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662665.375000,198160.968750,23094.099609,2847.966553,646.400024,563.933350
31:46:46,1543107540,2018-11-25T00:59:00,2018-11-24T19:59:00,1.999,3811.97,10.62,11.22,12.16,833.64,834.65,105.733330,18.90,1.0235,216,0,14.068,2.04326,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662694.000000,198170.031250,23094.632813,2847.966553,646.400024,563.933350
31:47:16,1543107570,2018-11-25T00:59:30,2018-11-24T19:59:30,1.999,3812.97,10.61,11.21,12.17,833.67,834.71,104.816666,18.80,1.0236,216,0,14.068,2.04509,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662723.000000,198177.562500,23094.632813,2847.966553,646.400024,563.933350
31:47:46,1543107600,2018-11-25T01:00:00,2018-11-24T20:00:00,1.999,3813.97,10.60,11.15,12.13,833.56,834.63,105.116669,18.80,1.0236,216,0,14.066,2.04666,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662755.812500,198187.640625,23094.632813,2847.966553,646.400024,563.933350
31:48:16,1543107630,2018-11-25T01:00:30,2018-11-24T20:00:30,1.999,3814.97,10.59,11.14,12.16,833.64,834.86,103.583336,18.85,1.0239,216,0,14.067,2.04719,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662778.937500,198195.328125,23094.632813,2847.966553,646.400024,563.933350
31:48:46,1543107660,2018-11-25T01:01:00,2018-11-24T20:01:00,2.000,3815.97,10.58,11.16,12.14,833.57,834.69,104.616669,18.80,1.0237,216,0,14.066,2.04405,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662789.812500,198198.968750,23095.500000,2847.966553,646.400024,563.933350
31:49:16,1543107690,2018-11-25T01:01:30,2018-11-24T20:01:30,2.001,3816.97,10.56,11.16,12.13,833.52,834.62,100.766670,18.65,1.0237,216,0,14.067,2.05321,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662800.937500,198201.140625,23096.066406,2848.533447,646.400024,563.933350
31:49:46,1543107720,2018-11-25T01:02:00,2018-11-24T20:02:00,1.997,3817.97,10.57,11.14,12.11,833.57,834.62,106.666664,18.63,1.0237,216,0,14.066,2.03908,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662829.750000,198206.171875,23097.232422,2849.699951,646.400024,563.933350
31:50:16,1543107750,2018-11-25T01:02:30,2018-11-24T20:02:30,1.997,3818.97,10.56,11.15,12.13,833.62,834.64,105.333336,18.67,1.0238,216,0,14.067,2.04352,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662894.187500,198219.828125,23097.232422,2849.699951,646.400024,563.933350
31:50:46,1543107780,2018-11-25T01:03:00,2018-11-24T20:03:00,1.997,3819.97,10.56,11.09,12.15,833.65,834.72,106.866669,18.84,1.0238,216,0,14.066,2.03830,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662962.937500,198238.468750,23097.232422,2849.699951,646.400024,563.933350
31:51:16,1543107810,2018-11-25T01:03:30,2018-11-24T20:03:30,1.997,3820.96,10.56,11.09,12.11,833.60,834.77,104.416664,18.82,1.0239,216,0,14.066,2.04797,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662994.000000,198248.828125,23097.966797,2849.699951,646.400024,563.933350
31:51:46,1543107840,2018-11-25T01:04:00,2018-11-24T20:04:00,1.997,3821.96,10.55,11.10,12.11,833.60,834.78,106.150002,18.88,1.0239,216,0,14.066,2.04274,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663018.687500,198256.734375,23099.333984,2850.166748,646.400024,563.933350
31:52:16,1543107870,2018-11-25T01:04:30,2018-11-24T20:04:30,1.996,3822.96,10.55,11.07,12.11,833.46,834.59,104.933334,18.81,1.0237,216,0,14.067,2.04536,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663038.250000,198262.437500,23099.966797,2850.566650,646.400024,563.933350
31:52:46,1543107900,2018-11-25T01:05:00,2018-11-24T20:05:00,1.996,3823.95,10.54,11.07,12.07,833.49,834.51,104.550003,18.71,1.0237,216,0,14.066,2.04117,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663059.625000,198268.906250,23100.699219,2850.566650,646.400024,563.933350
31:53:16,1543107930,2018-11-25T01:05:30,2018-11-24T20:05:30,1.999,3824.95,10.54,11.05,12.10,833.55,834.62,104.099998,18.78,1.0238,216,0,14.065,2.04850,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663077.375000,198273.296875,23102.000000,2850.566650,646.400024,563.933350
31:53:46,1543107960,2018-11-25T01:06:00,2018-11-24T20:06:00,1.997,3825.95,10.54,11.02,12.10,833.44,834.58,104.416664,18.70,1.0237,216,0,14.066,2.04379,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663117.375000,198286.359375,23103.400391,2850.566650,646.400024,563.933350
31:54:16,1543107990,2018-11-25T01:06:30,2018-11-24T20:06:30,1.998,3826.95,10.54,11.03,12.09,833.47,834.48,104.633331,18.63,1.0236,216,0,14.064,2.04640,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663146.000000,198295.171875,23105.166016,2851.433350,646.400024,563.933350
31:54:46,1543108020,2018-11-25T01:07:00,2018-11-24T20:07:00,1.996,3827.95,10.54,11.02,12.13,833.33,834.56,104.283333,18.65,1.0237,216,0,14.064,2.04326,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663167.812500,198302.437500,23105.900391,2851.433350,646.400024,563.933350
31:55:16,1543108050,2018-11-25T01:07:30,2018-11-24T20:07:30,1.997,3828.95,10.55,10.99,12.10,833.46,834.56,105.783333,18.69,1.0237,216,0,14.066,2.04117,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663195.875000,198311.500000,23106.132813,2851.433350,646.400024,563.933350
31:55:46,1543108080,2018-11-25T01:08:00,2018-11-24T20:08:00,1.995,3829.94,10.54,11.02,12.11,833.44,834.56,104.900002,18.69,1.0237,216,0,14.065,2.04274,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663239.437500,198323.734375,23107.066406,2851.433350,646.400024,563.933350
31:56:16,1543108110,2018-11-25T01:08:30,2018-11-24T20:08:30,1.995,3830.94,10.54,11.02,12.10,833.31,834.66,105.400002,18.69,1.0238,216,0,14.063,2.04509,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663291.000000,198336.234375,23109.699219,2851.433350,646.400024,563.933350
31:56:46,1543108140,2018-11-25T01:09:00,2018-11-24T20:09:00,1.997,3831.94,10.54,10.98,12.09,833.41,834.56,105.466667,18.79,1.0237,216,0,14.065,2.04405,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663333.875000,198345.906250,23111.099609,2851.433350,646.400024,563.933350
31:57:16,1543108170,2018-11-25T01:09:30,2018-11-24T20:09:30,1.994,3832.93,10.54,10.98,12.09,833.22,834.54,99.366669,18.68,1.0237,216,0,14.064,2.05584,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663343.750000,198348.093750,23111.099609,2851.433350,646.400024,563.933350
31:57:46,1543108200,2018-11-25T01:10:00,2018-11-24T20:10:00,1.998,3833.93,10.54,10.97,12.09,833.12,834.51,103.416664,18.71,1.0237,216,0,14.066,2.04640,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663370.562500,198357.000000,23111.099609,2851.433350,646.400024,563.933350
31:58:16,1543108230,2018-11-25T01:10:30,2018-11-24T20:10:30,1.997,3834.93,10.55,10.95,12.13,833.33,834.55,106.766670,18.67,1.0237,216,0,14.063,2.03882,4.20,53367,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,663401.000000,198366.937500,23112.900391,2852.033447,647.000000,564.533325
31:58:46,1543108260,2018-11-25T01:11:00,2018-11-24T20:11:00,1.997,3835.93,10.54,10.96,12.09,833.31,834.58,104.383331,18.80,1.0237,216,0,14.064,2.04536,4.20,53371,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,663433.375000,198376.234375,23114.533203,2852.300049,647.266663,564.799988
31:59:16,1543108290,2018-11-25T01:11:30,2018-11-24T20:11:30,1.996,3836.92,10.55,10.95,12.10,833.19,834.55,104.583336,18.74,1.0237,216,0,14.064,2.04614,4.20,53375,9.633333,20.166666,21.366667,9.633333,20.166666,21.366667,664783.187500,198782.593750,23226.433594,2867.966553,648.233337,565.433350
31:59:46,1543108320,2018-11-25T01:12:00,2018-11-24T20:12:00,1.996,3837.92,10.56,10.95,12.06,833.36,834.58,108.300003,18.74,1.0237,216,0,14.065,2.03178,4.20,53378,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,664986.625000,198841.562500,23238.500000,2869.600098,648.233337,565.433350
32:00:16,1543108350,2018-11-25T01:12:30,2018-11-24T20:12:30,2.000,3838.92,10.56,10.96,12.13,833.30,834.58,103.349998,18.75,1.0237,216,0,14.064,2.04457,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665002.687500,198846.203125,23238.500000,2869.600098,648.233337,565.433350
32:00:46,1543108380,2018-11-25T01:13:00,2018-11-24T20:13:00,1.996,3839.92,10.56,10.93,12.18,833.22,834.58,103.933334,18.83,1.0237,216,0,14.063,2.04876,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665028.937500,198854.406250,23239.933594,2869.600098,648.233337,565.433350
32:01:16,1543108410,2018-11-25T01:13:30,2018-11-24T20:13:30,1.997,3840.92,10.57,10.93,12.11,833.32,834.72,106.233330,18.87,1.0238,216,0,14.060,2.03908,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665095.000000,198874.906250,23243.966797,2870.433350,648.233337,565.433350
32:01:46,1543108440,2018-11-25T01:14:00,2018-11-24T20:14:00,1.994,3841.92,10.56,10.93,12.13,833.09,834.43,113.400002,18.63,1.0235,216,0,14.064,2.03308,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665130.125000,198886.140625,23246.433594,2871.333252,648.233337,565.433350
32:02:16,1543108470,2018-11-25T01:14:30,2018-11-24T20:14:30,1.995,3842.91,10.57,10.93,12.11,833.38,834.74,103.866669,18.74,1.0238,216,0,14.064,2.04405,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665168.625000,198895.765625,23248.099609,2871.666748,648.566650,565.766663
32:02:46,1543108500,2018-11-25T01:15:00,2018-11-24T20:15:00,1.995,3843.91,10.57,10.95,12.10,833.27,834.69,104.183334,18.70,1.0238,216,0,14.063,2.04536,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665193.875000,198904.140625,23248.900391,2872.199951,649.099976,566.299988
32:03:16,1543108530,2018-11-25T01:15:30,2018-11-24T20:15:30,1.995,3844.91,10.58,10.93,12.14,833.27,834.64,106.016670,18.81,1.0237,216,0,14.065,2.04196,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665237.625000,198915.296875,23251.066406,2872.199951,649.099976,566.299988
32:03:46,1543108560,2018-11-25T01:16:00,2018-11-24T20:16:00,1.996,3845.90,10.58,10.92,12.10,833.30,834.75,109.716667,18.84,1.0238,216,0,14.062,2.03048,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665284.687500,198931.000000,23253.400391,2872.199951,649.099976,566.299988
32:04:16,1543108590,2018-11-25T01:16:30,2018-11-24T20:16:30,1.995,3846.90,10.58,10.91,12.13,833.27,834.61,104.349998,18.88,1.0236,216,0,14.062,2.04300,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665338.625000,198947.234375,23257.599609,2873.066650,649.099976,566.299988
32:04:46,1543108620,2018-11-25T01:17:00,2018-11-24T20:17:00,1.999,3847.90,10.60,10.91,12.16,833.24,834.65,103.849998,18.88,1.0236,216,0,14.063,2.04588,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665384.187500,198960.703125,23260.400391,2873.066650,649.099976,566.299988
32:05:16,1543108650,2018-11-25T01:17:30,2018-11-24T20:17:30,1.997,3848.90,10.59,10.90,12.15,833.24,834.63,104.566666,18.94,1.0236,216,0,14.063,2.04536,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665442.375000,198978.359375,23261.833984,2873.066650,649.099976,566.299988
32:05:46,1543108680,2018-11-25T01:18:00,2018-11-24T20:18:00,1.997,3849.90,10.59,10.87,12.15,833.27,834.80,105.683334,18.89,1.0238,216,0,14.057,2.04117,4.12,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665471.812500,198988.171875,23261.900391,2873.066650,649.099976,566.299988
32:06:16,1543108710,2018-11-25T01:18:30,2018-11-24T20:18:30,1.994,3850.89,10.60,10.71,12.15,833.16,834.94,105.000000,18.89,1.0240,216,0,14.056,2.04326,4.12,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665500.812500,198995.031250,23261.933594,2873.066650,649.099976,566.299988
32:06:46,1543108740,2018-11-25T01:19:00,2018-11-24T20:19:00,2.000,3851.89,10.58,10.57,12.16,833.00,835.00,103.533333,18.68,1.0241,216,0,14.053,2.04326,4.12,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665616.375000,199029.437500,23262.767578,2873.066650,649.099976,566.299988
32:07:16,1543108770,2018-11-25T01:19:30,2018-11-24T20:19:30,1.995,3852.89,10.58,10.45,12.14,833.17,835.33,104.599998,18.88,1.0245,216,0,14.051,2.04457,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665636.000000,199035.968750,23262.800781,2873.066650,649.099976,566.299988
32:07:46,1543108800,2018-11-25T01:20:00,2018-11-24T20:20:00,1.993,3853.88,10.56,10.33,12.16,833.11,835.34,104.599998,18.86,1.0246,216,0,14.048,2.04536,4.12,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665667.625000,199046.500000,23263.632813,2873.066650,649.099976,566.299988
32:08:16,1543108830,2018-11-25T01:20:30,2018-11-24T20:20:30,1.993,3854.88,10.56,10.26,12.15,833.22,835.46,105.233330,18.84,1.0247,216,0,14.049,2.03856,4.11,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665678.812500,199049.937500,23264.367188,2873.066650,649.099976,566.299988
32:08:46,1543108860,2018-11-25T01:21:00,2018-11-24T20:21:00,1.991,3855.88,10.55,10.18,12.11,833.17,835.70,104.133331,18.91,1.0251,216,0,14.046,2.04274,4.11,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665717.437500,199059.796875,23265.732422,2873.333252,649.099976,566.299988
32:09:16,1543108890,2018-11-25T01:21:30,2018-11-24T20:21:30,1.994,3856.87,10.54,10.09,12.10,833.12,835.34,92.183334,18.80,1.0247,216,0,14.046,2.07346,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665774.187500,199075.093750,23268.800781,2873.933350,649.099976,566.299988
32:09:46,1543108920,2018-11-25T01:22:00,2018-11-24T20:22:00,1.995,3857.87,10.52,10.04,12.05,833.15,835.78,106.783333,18.94,1.0253,216,0,14.044,2.03543,4.11,53288,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,665816.562500,199089.203125,23270.666016,2874.800049,649.966675,567.166687
32:10:16,1543108950,2018-11-25T01:22:30,2018-11-24T20:22:30,1.991,3858.87,10.51,9.98,12.06,833.02,835.60,105.216667,18.97,1.0251,216,0,14.044,2.03621,4.11,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665896.625000,199114.296875,23272.166016,2875.533447,649.966675,567.166687
32:10:46,1543108980,2018-11-25T01:23:00,2018-11-24T20:23:00,1.994,3859.86,10.50,9.93,12.03,833.12,835.91,96.966667,18.97,1.0255,216,0,14.044,2.05321,4.11,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665934.250000,199123.000000,23272.300781,2875.666748,649.966675,567.166687
32:11:16,1543109010,2018-11-25T01:23:30,2018-11-24T20:23:30,1.992,3860.86,10.49,9.92,12.07,833.37,836.04,105.533333,19.07,1.0257,216,0,14.042,2.03830,4.10,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665951.187500,199128.031250,23273.199219,2875.666748,649.966675,567.166687
32:11:46,1543109040,2018-11-25T01:24:00,2018-11-24T20:24:00,1.990,3861.85,10.49,9.88,12.06,833.10,835.83,101.133331,19.10,1.0254,216,0,14.042,2.04640,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665989.187500,199138.968750,23274.199219,2875.666748,649.966675,567.166687
32:12:16,1543109070,2018-11-25T01:24:30,2018-11-24T20:24:30,1.988,3862.85,10.48,9.87,12.05,833.21,835.89,104.916664,18.89,1.0256,216,0,14.042,2.04196,4.10,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666049.000000,199158.906250,23275.800781,2875.666748,649.966675,567.166687
32:12:46,1543109100,2018-11-25T01:25:00,2018-11-24T20:25:00,1.994,3863.85,10.47,9.83,12.03,833.21,835.97,94.449997,18.88,1.0257,216,0,14.041,2.05846,4.09,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666082.375000,199169.234375,23275.800781,2875.666748,649.966675,567.166687
32:13:16,1543109130,2018-11-25T01:25:30,2018-11-24T20:25:30,1.994,3864.84,10.47,9.81,12.00,833.32,836.07,103.250000,18.97,1.0258,216,0,14.042,2.04222,4.10,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666145.750000,199185.734375,23277.466797,2875.666748,649.966675,567.166687
32:13:46,1543109160,2018-11-25T01:26:00,2018-11-24T20:26:00,1.989,3865.84,10.47,9.78,12.05,833.19,836.07,105.099998,19.04,1.0258,216,0,14.042,2.04196,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666217.187500,199201.765625,23277.599609,2875.666748,649.966675,567.166687
32:14:16,1543109190,2018-11-25T01:26:30,2018-11-24T20:26:30,1.985,3866.83,10.46,9.78,12.01,833.19,835.89,111.416664,19.08,1.0256,215,0,14.040,2.03491,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666268.187500,199217.093750,23279.867188,2875.666748,649.966675,567.166687
32:14:46,1543109220,2018-11-25T01:27:00,2018-11-24T20:27:00,1.999,3867.83,10.46,9.75,11.99,833.37,836.20,101.183334,19.18,1.0260,215,0,14.070,2.05557,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666309.750000,199227.859375,23280.132813,2875.666748,649.966675,567.166687
32:15:16,1543109250,2018-11-25T01:27:30,2018-11-24T20:27:30,1.998,3868.83,10.45,9.74,12.04,833.08,835.97,104.216667,19.09,1.0258,215,0,14.068,2.04797,4.09,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666346.937500,199240.000000,23280.632813,2875.666748,649.966675,567.166687
32:15:46,1543109280,2018-11-25T01:28:00,2018-11-24T20:28:00,1.995,3869.83,10.46,9.74,12.01,833.11,836.09,109.150002,19.17,1.0259,215,0,14.070,2.02787,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666380.625000,199251.234375,23281.933594,2875.666748,649.966675,567.166687
32:16:16,1543109310,2018-11-25T01:28:30,2018-11-24T20:28:30,1.997,3870.82,10.47,9.75,12.01,833.19,836.07,104.633331,19.28,1.0258,215,0,14.070,2.04588,4.09,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666405.812500,199259.640625,23282.800781,2875.733398,649.966675,567.166687
32:16:46,1543109340,2018-11-25T01:29:00,2018-11-24T20:29:00,1.994,3871.82,10.46,9.75,12.01,833.29,836.09,103.650002,19.32,1.0259,215,0,14.068,2.05033,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666437.750000,199270.265625,23284.000000,2876.533447,649.966675,567.166687
32:17:16,1543109370,2018-11-25T01:29:30,2018-11-24T20:29:30,1.993,3872.82,10.47,9.76,12.03,833.16,836.15,103.683334,19.39,1.0259,215,0,14.069,2.04483,4.09,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666497.812500,199289.234375,23285.333984,2876.533447,649.966675,567.166687
32:17:46,1543109400,2018-11-25T01:30:00,2018-11-24T20:30:00,1.997,3873.82,10.47,9.75,12.04,833.05,836.02,106.550003,19.34,1.0257,215,0,14.068,2.04169,4.08,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666532.125000,199298.703125,23286.199219,2876.533447,649.966675,567.166687
32:18:16,1543109430,2018-11-25T01:30:30,2018-11-24T20:30:30,2.003,3874.82,10.47,9.74,12.01,833.32,836.17,98.466667,19.34,1.0259,215,0,14.070,2.05479,4.09,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666583.375000,199312.765625,23287.166016,2876.633301,649.966675,567.166687
32:18:46,1543109460,2018-11-25T01:31:00,2018-11-24T20:31:00,1.995,3875.82,10.46,9.73,12.02,833.08,836.09,107.316666,19.32,1.0259,215,0,14.070,2.03856,4.09,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666615.000000,199323.296875,23287.933594,2877.399902,649.966675,567.166687
32:19:16,1543109490,2018-11-25T01:31:30,2018-11-24T20:31:30,1.991,3876.81,10.48,9.71,12.02,833.18,836.12,105.866669,19.40,1.0258,215,0,14.069,2.04457,4.08,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666640.000000,199331.640625,23289.199219,2877.399902,649.966675,567.166687
32:19:46,1543109520,2018-11-25T01:32:00,2018-11-24T20:32:00,1.990,3877.81,10.46,9.78,12.02,833.08,836.04,105.733330,19.76,1.0258,215,0,14.075,2.04300,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666668.625000,199341.171875,23290.933594,2877.800049,650.366638,567.566650
32:20:16,1543109550,2018-11-25T01:32:30,2018-11-24T20:32:30,1.996,3878.80,10.48,10.06,12.02,833.10,835.78,104.033333,19.41,1.0254,215,0,14.080,2.04902,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666695.875000,199349.593750,23291.500000,2878.266602,650.833313,568.033325
32:20:46,1543109580,2018-11-25T01:33:00,2018-11-24T20:33:00,1.996,3879.80,10.50,10.31,12.06,833.12,835.34,104.650002,19.40,1.0248,215,0,14.085,2.04483,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666744.375000,199363.828125,23292.267578,2878.266602,650.833313,568.033325
32:21:16,1543109610,2018-11-25T01:33:30,2018-11-24T20:33:30,2.009,3880.81,10.51,10.50,12.09,832.91,834.67,102.516670,19.29,1.0239,215,0,14.089,2.05505,4.20,53042,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,666777.000000,199374.703125,23295.232422,2878.566650,650.933350,568.133362
32:21:46,1543109640,2018-11-25T01:34:00,2018-11-24T20:34:00,1.998,3881.81,10.55,10.65,12.10,833.25,835.06,103.116669,19.32,1.0243,215,0,14.090,2.05321,4.20,53053,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,666826.000000,199390.703125,23299.166016,2880.866699,651.700012,568.900024
32:22:16,1543109670,2018-11-25T01:34:30,2018-11-24T20:34:30,2.006,3882.81,10.58,10.77,12.10,833.03,834.83,103.250000,19.19,1.0239,215,0,14.092,2.04954,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666849.625000,199398.031250,23301.833984,2880.866699,651.700012,568.900024
32:22:46,1543109700,2018-11-25T01:35:00,2018-11-24T20:35:00,2.001,3883.81,10.61,10.88,12.17,833.21,834.63,106.650002,19.28,1.0235,215,0,14.093,2.04405,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666891.625000,199411.703125,23302.933594,2881.133301,651.700012,568.900024
32:23:16,1543109730,2018-11-25T01:35:30,2018-11-24T20:35:30,2.011,3884.81,10.63,10.94,12.19,833.13,834.41,100.383331,19.15,1.0232,216,0,14.094,2.06293,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666941.000000,199427.640625,23304.367188,2882.566650,651.700012,568.900024
32:23:46,1543109760,2018-11-25T01:36:00,2018-11-24T20:36:00,1.999,3885.81,10.65,11.04,12.19,833.17,834.43,104.216667,19.16,1.0231,216,0,14.066,2.04483,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666969.875000,199436.406250,23304.400391,2882.600098,651.700012,568.900024
32:24:16,1543109790,2018-11-25T01:36:30,2018-11-24T20:36:30,1.997,3886.81,10.69,11.08,12.24,833.17,834.40,103.733330,19.17,1.0229,216,0,14.068,2.04509,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666986.937500,199442.062500,23304.966797,2882.600098,651.700012,568.900024
32:24:46,1543109820,2018-11-25T01:37:00,2018-11-24T20:37:00,1.998,3887.81,10.71,11.12,12.26,833.14,834.40,105.500000,19.14,1.0229,216,0,14.069,2.04509,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667014.187500,199450.734375,23306.900391,2882.733398,651.700012,568.900024
32:25:16,1543109850,2018-11-25T01:37:30,2018-11-24T20:37:30,1.999,3888.81,10.73,11.20,12.27,833.16,834.42,106.433334,19.25,1.0228,216,0,14.069,2.04797,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667066.187500,199464.500000,23310.166016,2884.033447,651.700012,568.900024
32:25:46,1543109880,2018-11-25T01:38:00,2018-11-24T20:38:00,1.999,3889.81,10.76,11.23,12.31,832.89,833.98,122.383331,19.19,1.0222,216,0,14.068,2.02293,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667097.437500,199473.968750,23311.732422,2884.333252,651.700012,568.900024
32:26:16,1543109910,2018-11-25T01:38:30,2018-11-24T20:38:30,2.000,3890.81,10.77,11.25,12.29,833.15,834.26,109.183334,18.79,1.0225,216,0,14.068,2.03334,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667165.625000,199496.437500,23321.732422,2885.199951,651.700012,568.900024
32:26:46,1543109940,2018-11-25T01:39:00,2018-11-24T20:39:00,1.999,3891.81,10.79,11.32,12.34,833.15,834.29,104.800003,19.13,1.0224,216,0,14.070,2.04326,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667197.875000,199505.468750,23322.099609,2885.566650,651.700012,568.900024
32:27:16,1543109970,2018-11-25T01:39:30,2018-11-24T20:39:30,2.001,3892.81,10.80,11.33,12.34,833.15,834.40,103.349998,19.11,1.0225,216,0,14.070,2.04902,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667222.375000,199511.859375,23322.599609,2886.066650,651.700012,568.900024
32:27:46,1543110000,2018-11-25T01:40:00,2018-11-24T20:40:00,2.001,3893.81,10.82,11.36,12.36,833.06,834.19,105.283333,19.02,1.0222,216,0,14.071,2.04928,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667247.750000,199518.562500,23324.699219,2886.066650,651.700012,568.900024
32:28:16,1543110030,2018-11-25T01:40:30,2018-11-24T20:40:30,2.000,3894.81,10.85,11.39,12.38,833.24,834.46,106.083336,19.07,1.0224,216,0,14.071,2.04588,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667284.937500,199527.500000,23325.400391,2886.066650,651.700012,568.900024
32:28:46,1543110060,2018-11-25T01:41:00,2018-11-24T20:41:00,2.001,3895.81,10.85,11.39,12.38,833.16,834.30,103.900002,19.14,1.0222,216,0,14.074,2.05531,4.20,53175,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,667309.000000,199533.796875,23327.333984,2887.333252,652.233337,569.433350
32:29:16,1543110090,2018-11-25T01:41:30,2018-11-24T20:41:30,2.000,3896.81,10.87,11.41,12.41,833.00,834.22,105.183334,19.16,1.0221,216,0,14.071,2.04300,4.20,53183,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,667363.812500,199549.859375,23328.900391,2887.800049,652.566650,569.766663
32:29:46,1543110120,2018-11-25T01:42:00,2018-11-24T20:42:00,2.006,3897.82,10.88,11.43,12.45,833.18,834.16,91.199997,19.25,1.0219,216,0,14.070,2.07610,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667447.437500,199576.500000,23340.367188,2887.800049,652.566650,569.766663
32:30:16,1543110150,2018-11-25T01:42:30,2018-11-24T20:42:30,2.006,3898.82,10.89,11.45,12.43,833.27,834.34,103.066666,19.20,1.0221,216,0,14.070,2.04902,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667498.125000,199593.359375,23342.099609,2887.800049,652.566650,569.766663
32:30:46,1543110180,2018-11-25T01:43:00,2018-11-24T20:43:00,2.002,3899.82,10.91,11.45,12.47,833.07,834.23,106.583336,19.28,1.0219,216,0,14.071,2.04117,4.20,53204,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,667551.000000,199611.000000,23347.666016,2891.466553,653.299988,570.500000
32:31:16,1543110210,2018-11-25T01:43:30,2018-11-24T20:43:30,2.002,3900.82,10.91,11.45,12.44,833.21,834.25,100.933334,19.20,1.0220,216,0,14.070,2.05452,4.20,53211,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,667597.375000,199626.468750,23348.867188,2892.133301,653.433350,570.633362
32:31:46,1543110240,2018-11-25T01:44:00,2018-11-24T20:44:00,2.006,3901.83,10.92,11.45,12.45,833.07,834.24,107.366669,19.27,1.0219,216,0,14.071,2.04143,4.20,53218,0.000000,0.033333,0.133333,0.000000,0.033333,0.133333,667671.062500,199647.031250,23350.533203,2892.533447,653.566650,570.766663
32:32:16,1543110270,2018-11-25T01:44:30,2018-11-24T20:44:30,2.006,3902.83,10.94,11.50,12.49,833.31,834.27,107.116669,19.39,1.0219,216,0,14.071,2.04536,4.20,53224,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,667774.937500,199676.203125,23353.767578,2894.733398,654.299988,571.500000
32:32:46,1543110300,2018-11-25T01:45:00,2018-11-24T20:45:00,2.005,3903.83,10.94,11.50,12.47,833.09,834.21,108.150002,19.60,1.0218,216,0,14.072,2.04274,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667827.437500,199692.265625,23354.632813,2895.600098,654.299988,571.500000
32:33:16,1543110330,2018-11-25T01:45:30,2018-11-24T20:45:30,2.006,3904.83,10.95,11.49,12.50,833.28,834.42,106.783333,19.63,1.0220,216,0,14.072,2.04274,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667879.187500,199705.796875,23354.632813,2895.600098,654.299988,571.500000
32:33:46,1543110360,2018-11-25T01:46:00,2018-11-24T20:46:00,2.008,3905.84,10.96,11.51,12.49,832.82,834.07,105.250000,19.63,1.0215,216,0,14.072,2.04222,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667911.187500,199713.765625,23355.199219,2895.600098,654.299988,571.500000
32:34:16,1543110390,2018-11-25T01:46:30,2018-11-24T20:46:30,2.008,3906.84,10.95,11.49,12.51,833.15,834.35,105.716667,19.76,1.0219,216,0,14.074,2.04300,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667947.062500,199723.203125,23355.867188,2895.600098,654.299988,571.500000
32:34:46,1543110420,2018-11-25T01:47:00,2018-11-24T20:47:00,2.002,3907.84,10.96,11.51,12.48,833.15,834.38,106.099998,19.79,1.0219,216,0,14.075,2.04797,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667967.437500,199730.000000,23356.367188,2895.600098,654.299988,571.500000
32:35:16,1543110450,2018-11-25T01:47:30,2018-11-24T20:47:30,2.004,3908.85,10.96,11.53,12.53,833.28,834.46,106.800003,19.87,1.0220,216,0,14.074,2.04065,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667981.187500,199734.562500,23356.367188,2895.600098,654.299988,571.500000
32:35:46,1543110480,2018-11-25T01:48:00,2018-11-24T20:48:00,2.007,3909.85,10.97,11.51,12.55,833.17,834.32,102.283333,19.91,1.0218,216,0,14.074,2.05426,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668013.187500,199744.437500,23356.367188,2895.600098,654.299988,571.500000
32:36:16,1543110510,2018-11-25T01:48:30,2018-11-24T20:48:30,2.007,3910.85,10.98,11.51,12.55,833.03,834.34,106.183334,19.93,1.0218,216,0,14.075,2.04562,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668060.250000,199756.406250,23356.400391,2895.600098,654.299988,571.500000
32:36:46,1543110540,2018-11-25T01:49:00,2018-11-24T20:49:00,2.006,3911.85,10.98,11.53,12.53,833.09,834.27,114.550003,20.02,1.0217,216,0,14.072,2.02839,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668103.375000,199770.093750,23357.732422,2895.600098,654.299988,571.500000
32:37:16,1543110570,2018-11-25T01:49:30,2018-11-24T20:49:30,2.008,3912.86,10.97,11.51,12.52,833.47,834.64,100.866669,20.20,1.0221,216,0,14.074,2.06319,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668143.375000,199781.296875,23358.099609,2895.600098,654.299988,571.500000
32:37:46,1543110600,2018-11-25T01:50:00,2018-11-24T20:50:00,2.005,3913.86,10.99,11.50,12.53,833.31,834.50,110.433334,20.26,1.0219,216,0,14.072,2.03334,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668180.000000,199790.437500,23358.632813,2895.600098,654.299988,571.500000
32:38:16,1543110630,2018-11-25T01:50:30,2018-11-24T20:50:30,2.004,3914.87,10.99,11.51,12.54,833.06,834.32,105.650002,20.32,1.0217,216,0,14.074,2.04876,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668213.812500,199800.093750,23358.966797,2895.600098,654.299988,571.500000
32:38:46,1543110660,2018-11-25T01:51:00,2018-11-24T20:51:00,2.005,3915.87,10.98,11.51,12.56,833.36,834.40,104.516670,20.41,1.0218,216,0,14.071,2.04536,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668238.375000,199806.500000,23358.966797,2895.600098,654.299988,571.500000
32:39:16,1543110690,2018-11-25T01:51:30,2018-11-24T20:51:30,2.006,3916.87,11.00,11.50,12.56,833.08,834.24,107.133331,20.38,1.0215,216,0,14.072,2.04300,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668273.437500,199816.937500,23360.066406,2895.600098,654.299988,571.500000
32:39:46,1543110720,2018-11-25T01:52:00,2018-11-24T20:52:00,2.003,3917.87,10.99,11.50,12.56,833.41,834.50,106.033333,20.46,1.0219,216,0,14.074,2.04483,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668309.312500,199826.203125,23361.232422,2895.600098,654.299988,571.500000
32:40:16,1543110750,2018-11-25T01:52:30,2018-11-24T20:52:30,2.008,3918.88,10.98,11.51,12.49,833.01,834.07,97.699997,21.03,1.0214,216,0,14.072,2.05846,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668353.000000,199837.468750,23362.833984,2895.600098,654.299988,571.500000
32:40:46,1543110780,2018-11-25T01:53:00,2018-11-24T20:53:00,2.004,3919.88,10.98,11.51,12.55,833.36,834.34,104.016670,20.50,1.0217,216,0,14.072,2.05138,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668365.187500,199840.796875,23363.300781,2895.600098,654.299988,571.500000
32:41:16,1543110810,2018-11-25T01:53:30,2018-11-24T20:53:30,2.006,3920.88,10.98,11.51,12.55,833.36,834.50,103.983330,20.58,1.0219,216,0,14.072,2.05295,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668408.687500,199854.531250,23363.300781,2895.600098,654.299988,571.500000
32:41:46,1543110840,2018-11-25T01:54:00,2018-11-24T20:54:00,2.005,3921.88,10.97,11.52,12.56,833.25,834.40,105.333336,20.56,1.0218,216,0,14.071,2.04797,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668443.625000,199865.296875,23364.033203,2895.600098,654.299988,571.500000
32:42:16,1543110870,2018-11-25T01:54:30,2018-11-24T20:54:30,2.002,3922.89,10.98,11.50,12.53,833.36,834.58,123.883331,20.58,1.0220,216,0,14.074,2.02579,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668464.812500,199869.859375,23364.800781,2895.600098,654.299988,571.500000
32:42:46,1543110900,2018-11-25T01:55:00,2018-11-24T20:55:00,2.008,3923.89,10.98,11.51,12.57,833.52,834.65,106.783333,20.69,1.0221,216,0,14.072,2.04876,4.20,53338,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,668519.312500,199887.937500,23367.300781,2895.933350,654.433350,571.633362
32:43:16,1543110930,2018-11-25T01:55:30,2018-11-24T20:55:30,2.005,3924.89,10.98,11.47,12.52,833.22,834.61,104.900002,20.66,1.0220,216,0,14.074,2.05033,4.20,53342,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,668556.625000,199900.359375,23369.632813,2897.600098,655.166687,572.366638
32:43:46,1543110960,2018-11-25T01:56:00,2018-11-24T20:56:00,2.011,3925.90,10.97,11.48,12.53,833.63,834.69,103.199997,20.78,1.0222,216,0,14.074,2.04666,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668578.250000,199907.593750,23370.632813,2898.199951,655.166687,572.366638
32:44:16,1543110990,2018-11-25T01:56:30,2018-11-24T20:56:30,2.007,3926.90,10.97,11.48,12.53,833.66,834.87,104.050003,20.71,1.0224,216,0,14.072,2.05190,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668584.937500,199909.796875,23371.199219,2898.300049,655.166687,572.366638
32:44:46,1543111020,2018-11-25T01:57:00,2018-11-24T20:57:00,2.007,3927.91,10.97,11.49,12.55,833.50,834.65,107.483330,20.73,1.0221,216,0,14.072,2.03100,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668593.625000,199912.703125,23371.966797,2899.066650,655.166687,572.366638
32:45:16,1543111050,2018-11-25T01:57:30,2018-11-24T20:57:30,2.011,3928.91,10.97,11.46,12.55,833.44,834.65,112.533333,20.78,1.0221,216,0,14.072,2.04117,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668614.937500,199919.171875,23372.767578,2899.066650,655.166687,572.366638
32:45:46,1543111080,2018-11-25T01:58:00,2018-11-24T20:58:00,2.004,3929.91,10.96,11.45,12.51,833.66,834.83,109.066666,20.82,1.0224,216,0,14.072,2.04248,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668682.125000,199935.359375,23374.433594,2899.066650,655.166687,572.366638
32:46:16,1543111110,2018-11-25T01:58:30,2018-11-24T20:58:30,2.008,3930.92,10.96,11.44,12.55,833.58,834.81,100.400002,20.90,1.0224,216,0,14.071,2.05951,4.20,53367,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,668730.250000,199949.234375,23378.033203,2901.666748,656.033325,573.233337
32:46:46,1543111140,2018-11-25T01:59:00,2018-11-24T20:59:00,2.003,3931.92,10.96,11.47,12.49,833.66,834.79,103.133331,20.92,1.0223,216,0,14.071,2.05400,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668785.187500,199965.062500,23379.099609,2901.666748,656.033325,573.233337
32:47:16,1543111170,2018-11-25T01:59:30,2018-11-24T20:59:30,2.006,3932.92,10.95,11.44,12.52,833.82,834.95,103.016670,21.08,1.0225,216,0,14.071,2.04850,4.20,53375,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,668904.375000,199996.593750,23381.267578,2902.333252,656.700012,573.900024
32:47:46,1543111200,2018-11-25T02:00:00,2018-11-24T21:00:00,2.002,3933.92,10.96,11.47,12.49,833.87,835.08,105.699997,21.13,1.0227,216,0,14.070,2.04928,4.20,53379,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,668941.875000,200007.296875,23383.000000,2902.666748,656.900024,574.099976
32:48:16,1543111230,2018-11-25T02:00:30,2018-11-24T21:00:30,2.003,3934.93,10.95,11.41,12.51,833.74,835.00,105.699997,21.21,1.0226,216,0,14.072,2.04457,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668999.625000,200026.296875,23385.833984,2903.600098,656.900024,574.099976
32:48:46,1543111260,2018-11-25T02:01:00,2018-11-24T21:01:00,2.001,3935.93,10.96,11.41,12.56,833.76,835.08,110.383331,21.23,1.0227,216,0,14.070,2.03543,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669048.250000,200039.640625,23387.566406,2904.266602,656.900024,574.099976
32:49:16,1543111290,2018-11-25T02:01:30,2018-11-24T21:01:30,2.006,3936.93,10.96,11.41,12.53,833.82,835.05,105.099998,21.29,1.0226,216,0,14.070,2.04483,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669075.375000,200047.328125,23387.566406,2904.266602,656.900024,574.099976
32:49:46,1543111320,2018-11-25T02:02:00,2018-11-24T21:02:00,2.008,3937.93,10.96,11.42,12.53,833.84,835.02,105.933334,21.42,1.0226,216,0,14.072,2.04981,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669101.812500,200055.265625,23388.433594,2904.266602,656.900024,574.099976
32:50:16,1543111350,2018-11-25T02:02:30,2018-11-24T21:02:30,2.005,3938.94,10.97,11.42,12.56,833.82,835.12,108.816666,21.65,1.0227,216,0,14.071,2.03908,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669141.437500,200065.671875,23389.300781,2905.133301,656.900024,574.099976
32:50:46,1543111380,2018-11-25T02:03:00,2018-11-24T21:03:00,2.006,3939.94,10.95,11.40,12.53,833.90,835.13,107.533333,21.81,1.0227,216,0,14.071,2.04640,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669163.375000,200071.468750,23389.300781,2905.133301,656.900024,574.099976
32:51:16,1543111410,2018-11-25T02:03:30,2018-11-24T21:03:30,2.005,3940.94,10.95,11.41,12.52,833.90,835.31,102.699997,22.15,1.0229,216,0,14.072,2.05662,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669183.750000,200078.234375,23390.132813,2905.966553,656.900024,574.099976
32:51:46,1543111440,2018-11-25T02:04:00,2018-11-24T21:04:00,2.004,3941.94,10.95,11.40,12.50,833.80,834.92,109.483330,22.27,1.0224,216,0,14.072,2.04326,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669200.625000,200083.093750,23390.166016,2906.000000,656.900024,574.099976
32:52:16,1543111470,2018-11-25T02:04:30,2018-11-24T21:04:30,2.012,3942.95,10.94,11.39,12.49,833.87,835.05,103.900002,22.45,1.0226,217,0,14.070,2.05531,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669220.625000,200089.640625,23390.166016,2906.000000,656.900024,574.099976
32:52:46,1543111500,2018-11-25T02:05:00,2018-11-24T21:05:00,1.999,3943.95,10.94,11.41,12.52,833.98,835.31,106.233330,22.52,1.0229,217,0,14.042,2.04222,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669238.687500,200094.828125,23390.166016,2906.000000,656.900024,574.099976
32:53:16,1543111530,2018-11-25T02:05:30,2018-11-24T21:05:30,1.995,3944.95,10.93,11.38,12.47,833.80,835.26,141.600006,22.64,1.0229,217,0,14.041,1.97340,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669266.562500,200103.593750,23390.400391,2906.000000,656.900024,574.099976
32:53:46,1543111560,2018-11-25T02:06:00,2018-11-24T21:06:00,1.997,3945.95,10.90,11.35,12.49,834.01,835.32,105.566666,22.74,1.0231,217,0,14.043,2.04117,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669289.437500,200110.906250,23391.900391,2906.000000,656.900024,574.099976
32:54:16,1543111590,2018-11-25T02:06:30,2018-11-24T21:06:30,2.000,3946.94,10.90,11.33,12.44,833.93,835.42,114.150002,22.87,1.0232,217,0,14.037,2.02527,4.13,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669332.625000,200123.531250,23392.566406,2906.000000,656.900024,574.099976
32:54:46,1543111620,2018-11-25T02:07:00,2018-11-24T21:07:00,2.001,3947.95,10.87,11.19,12.46,834.30,835.71,104.066666,23.11,1.0237,217,0,14.035,2.04457,4.12,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669355.437500,200130.468750,23392.767578,2906.000000,656.900024,574.099976
32:55:16,1543111650,2018-11-25T02:07:30,2018-11-24T21:07:30,1.994,3948.94,10.85,11.02,12.41,833.94,835.25,126.483330,24.12,1.0231,217,0,14.032,1.96266,4.12,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669373.000000,200134.703125,23392.767578,2906.000000,656.900024,574.099976
32:55:46,1543111680,2018-11-25T02:08:00,2018-11-24T21:08:00,1.996,3949.94,10.82,10.87,12.41,834.06,835.82,96.416664,24.67,1.0239,217,0,14.030,2.05164,4.12,53370,0.833333,5.766667,13.800000,0.833333,5.766667,13.800000,669644.625000,200212.468750,23428.300781,2923.633301,662.900024,580.099976
32:56:16,1543111710,2018-11-25T02:08:30,2018-11-24T21:08:30,1.994,3950.94,10.78,10.77,12.35,834.01,836.03,110.883331,24.84,1.0243,217,0,14.025,2.02371,4.12,53355,0.000000,1.133333,1.800000,0.000000,1.133333,1.800000,669742.937500,200240.562500,23437.833984,2928.666748,663.933350,580.266663
32:56:46,1543111740,2018-11-25T02:09:00,2018-11-24T21:09:00,1.998,3951.93,10.72,10.66,12.33,834.14,836.15,99.966667,25.18,1.0246,217,0,14.025,2.04379,4.11,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669799.187500,200259.328125,23441.699219,2929.366699,663.933350,580.266663
32:57:16,1543111770,2018-11-25T02:09:30,2018-11-24T21:09:30,1.992,3952.93,10.68,10.54,12.28,834.46,836.37,104.250000,25.45,1.0250,217,0,14.025,2.03987,4.11,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669816.812500,200265.203125,23442.466797,2929.533447,663.933350,580.266663
32:57:46,1543111800,2018-11-25T02:10:00,2018-11-24T21:10:00,1.985,3953.92,10.63,10.46,12.26,834.37,836.45,104.400002,25.79,1.0253,216,0,14.025,2.03465,4.11,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669823.750000,200267.234375,23443.000000,2930.066650,664.466675,580.799988
32:58:16,1543111830,2018-11-25T02:10:30,2018-11-24T21:10:30,1.995,3954.92,10.59,10.41,12.20,834.56,836.61,104.500000,26.07,1.0256,216,0,14.049,2.03908,4.11,53295,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,669852.250000,200276.171875,23446.666016,2931.166748,664.799988,581.133362
32:58:46,1543111860,2018-11-25T02:11:00,2018-11-24T21:11:00,1.993,3955.92,10.57,10.34,12.19,834.56,836.80,101.949997,26.32,1.0259,216,0,14.049,2.04039,4.11,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669872.250000,200282.093750,23448.533203,2931.266602,664.799988,581.133362
32:59:16,1543111890,2018-11-25T02:11:30,2018-11-24T21:11:30,1.988,3956.91,10.53,10.27,12.16,834.49,836.73,102.783333,26.64,1.0260,216,0,14.049,2.04562,4.11,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669913.062500,200292.500000,23448.533203,2931.266602,664.799988,581.133362
32:59:46,1543111920,2018-11-25T02:12:00,2018-11-24T21:12:00,1.994,3957.91,10.47,10.22,12.10,834.54,836.89,102.883331,26.92,1.0264,216,0,14.048,2.03882,4.10,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669930.125000,200297.765625,23448.566406,2931.266602,664.799988,581.133362
33:00:16,1543111950,2018-11-25T02:12:30,2018-11-24T21:12:30,1.992,3958.90,10.45,10.17,12.05,834.52,836.87,102.833336,27.28,1.0264,216,0,14.048,2.04771,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669958.687500,200305.765625,23449.400391,2931.266602,664.799988,581.133362
33:00:46,1543111980,2018-11-25T02:13:00,2018-11-24T21:13:00,1.991,3959.90,10.41,10.13,12.05,834.60,836.88,103.633331,27.50,1.0265,216,0,14.047,2.04143,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669976.250000,200310.796875,23449.400391,2931.266602,664.799988,581.133362
33:01:16,1543112010,2018-11-25T02:13:30,2018-11-24T21:13:30,1.989,3960.90,10.37,10.06,11.99,834.66,836.86,102.666664,27.71,1.0266,215,0,14.045,2.04091,4.10,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669997.437500,200317.265625,23449.699219,2931.266602,664.799988,581.133362
33:01:46,1543112040,2018-11-25T02:14:00,2018-11-24T21:14:00,1.996,3961.89,10.32,10.01,11.95,834.75,837.02,103.150002,28.05,1.0270,215,0,14.074,2.05190,4.10,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670026.625000,200325.562500,23453.333984,2931.266602,664.799988,581.133362
33:02:16,1543112070,2018-11-25T02:14:30,2018-11-24T21:14:30,1.997,3962.89,10.27,9.94,11.91,834.49,836.75,100.949997,28.29,1.0269,215,0,14.074,2.05111,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670046.375000,200332.171875,23454.099609,2931.266602,664.799988,581.133362
33:02:46,1543112100,2018-11-25T02:15:00,2018-11-24T21:15:00,1.993,3963.89,10.24,9.91,11.87,834.66,837.06,107.300003,28.48,1.0273,215,0,14.072,2.02995,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670068.000000,200339.359375,23454.599609,2931.266602,664.799988,581.133362
33:03:16,1543112130,2018-11-25T02:15:30,2018-11-24T21:15:30,1.988,3964.88,10.20,9.85,11.85,834.35,836.81,104.616669,28.78,1.0272,214,0,14.072,2.03699,4.10,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670085.375000,200344.765625,23455.099609,2931.266602,664.799988,581.133362
33:03:46,1543112160,2018-11-25T02:16:00,2018-11-24T21:16:00,1.998,3965.88,10.15,9.83,11.76,834.57,836.88,108.949997,28.91,1.0274,214,0,14.100,2.04169,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670125.437500,200355.562500,23456.632813,2931.266602,664.799988,581.133362
33:04:16,1543112190,2018-11-25T02:16:30,2018-11-24T21:16:30,1.997,3966.88,10.10,9.78,11.74,834.63,837.02,104.783333,29.12,1.0278,214,0,14.098,2.04797,4.09,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670152.375000,200362.234375,23457.433594,2931.500000,664.799988,581.133362
33:04:46,1543112220,2018-11-25T02:17:00,2018-11-24T21:17:00,1.993,3967.88,10.06,9.73,11.73,834.53,836.92,99.416664,29.32,1.0278,214,0,14.101,2.05610,4.09,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670192.812500,200375.437500,23458.867188,2932.133301,664.799988,581.133362
33:05:16,1543112250,2018-11-25T02:17:30,2018-11-24T21:17:30,1.996,3968.87,10.00,9.70,11.66,834.60,836.70,96.783333,29.47,1.0277,214,0,14.099,2.05951,4.09,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670217.312500,200382.140625,23458.933594,2932.133301,664.799988,581.133362
33:05:46,1543112280,2018-11-25T02:18:00,2018-11-24T21:18:00,1.993,3969.87,9.97,9.67,11.60,834.73,836.89,104.816666,29.67,1.0281,214,0,14.099,2.04745,4.09,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670235.625000,200388.234375,23458.933594,2932.133301,664.799988,581.133362
33:06:16,1543112310,2018-11-25T02:18:30,2018-11-24T21:18:30,1.996,3970.87,9.93,9.63,11.58,834.71,837.10,104.833336,29.81,1.0285,214,0,14.099,2.04536,4.09,53055,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,670331.375000,200411.640625,23459.033203,2932.233398,664.900024,581.133362
33:06:46,1543112340,2018-11-25T02:19:00,2018-11-24T21:19:00,1.991,3971.86,9.89,9.56,11.52,834.62,837.05,104.133331,30.00,1.0285,214,0,14.096,2.04326,4.09,53040,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,670424.687500,200436.203125,23460.199219,2933.000000,665.666687,581.133362
33:07:16,1543112370,2018-11-25T02:19:30,2018-11-24T21:19:30,1.986,3972.86,9.83,9.50,11.47,834.66,837.02,108.849998,30.10,1.0287,213,0,14.096,2.04536,4.08,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670460.562500,200444.359375,23461.533203,2933.000000,665.666687,581.133362
33:07:46,1543112400,2018-11-25T02:20:00,2018-11-24T21:20:00,1.997,3973.86,9.81,9.48,11.41,834.64,837.20,103.616669,30.27,1.0290,213,0,14.124,2.05295,4.09,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670492.625000,200452.234375,23462.466797,2933.000000,665.666687,581.133362
33:08:16,1543112430,2018-11-25T02:20:30,2018-11-24T21:20:30,1.995,3974.85,9.76,9.42,11.39,834.67,837.01,99.033333,30.33,1.0290,213,0,14.128,2.05820,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670531.625000,200461.828125,23463.833984,2933.000000,665.666687,581.133362
33:08:46,1543112460,2018-11-25T02:21:00,2018-11-24T21:21:00,1.996,3975.85,9.69,9.61,11.38,834.79,836.63,100.833336,30.47,1.0288,213,0,14.133,2.05584,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670563.062500,200469.468750,23466.599609,2933.000000,665.666687,581.133362
33:09:16,1543112490,2018-11-25T02:21:30,2018-11-24T21:21:30,1.994,3976.85,9.67,9.82,11.31,834.61,836.23,104.133331,30.38,1.0283,213,0,14.138,2.04954,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670604.375000,200480.828125,23469.232422,2933.033447,665.666687,581.133362
33:09:46,1543112520,2018-11-25T02:22:00,2018-11-24T21:22:00,1.996,3977.85,9.67,10.02,11.30,834.66,836.18,104.883331,30.66,1.0283,213,0,14.140,2.05347,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670647.812500,200493.562500,23471.333984,2934.033447,665.666687,581.133362
33:10:16,1543112550,2018-11-25T02:22:30,2018-11-24T21:22:30,1.997,3978.84,9.65,10.16,11.29,834.71,835.88,103.033333,30.74,1.0280,213,0,14.140,2.05741,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670703.312500,200512.000000,23474.599609,2934.766602,665.666687,581.133362
33:10:46,1543112580,2018-11-25T02:23:00,2018-11-24T21:23:00,2.000,3979.84,9.64,10.26,11.26,834.78,835.80,109.083336,30.78,1.0279,213,0,14.143,2.04196,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670759.625000,200529.171875,23477.267578,2935.566650,665.666687,581.133362
33:11:16,1543112610,2018-11-25T02:23:30,2018-11-24T21:23:30,1.999,3980.84,9.63,10.36,11.23,834.75,835.67,103.650002,30.85,1.0278,213,0,14.144,2.05400,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670808.250000,200544.468750,23479.433594,2935.633301,665.666687,581.133362
33:11:46,1543112640,2018-11-25T02:24:00,2018-11-24T21:24:00,1.997,3981.84,9.62,10.40,11.25,834.75,835.52,105.099998,30.87,1.0276,213,0,14.145,2.05243,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670828.625000,200551.234375,23479.767578,2935.633301,665.666687,581.133362
33:12:16,1543112670,2018-11-25T02:24:30,2018-11-24T21:24:30,1.998,3982.84,9.62,10.44,11.23,834.72,835.45,105.783333,30.89,1.0275,213,0,14.145,2.04692,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670877.750000,200567.531250,23480.767578,2935.966553,665.666687,581.133362
33:12:46,1543112700,2018-11-25T02:25:00,2018-11-24T21:25:00,1.999,3983.84,9.60,10.47,11.23,834.76,835.30,104.366669,30.89,1.0274,213,0,14.146,2.05321,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670926.625000,200580.296875,23482.867188,2936.500000,665.666687,581.133362
33:13:16,1543112730,2018-11-25T02:25:30,2018-11-24T21:25:30,1.999,3984.84,9.59,10.51,11.22,834.84,835.45,101.916664,30.96,1.0276,213,0,14.148,2.06161,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670957.750000,200589.796875,23483.400391,2936.500000,665.666687,581.133362
33:13:46,1543112760,2018-11-25T02:26:00,2018-11-24T21:26:00,1.995,3985.84,9.59,10.54,11.19,834.81,835.25,103.550003,30.98,1.0274,213,0,14.146,2.04954,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671002.625000,200603.171875,23484.466797,2936.500000,665.666687,581.133362
33:14:16,1543112790,2018-11-25T02:26:30,2018-11-24T21:26:30,1.996,3986.83,9.57,10.54,11.26,834.76,835.15,106.416664,31.00,1.0273,213,0,14.145,2.04745,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671050.562500,200619.140625,23486.699219,2936.500000,665.666687,581.133362
33:14:46,1543112820,2018-11-25T02:27:00,2018-11-24T21:27:00,1.996,3987.83,9.57,10.57,11.16,834.70,835.30,108.599998,31.02,1.0275,213,0,14.146,2.04065,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671076.812500,200625.296875,23486.699219,2936.500000,665.666687,581.133362
33:15:16,1543112850,2018-11-25T02:27:30,2018-11-24T21:27:30,1.999,3988.83,9.56,10.56,11.15,834.82,835.43,104.033333,30.75,1.0277,213,0,14.146,2.05190,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671105.625000,200632.296875,23488.066406,2936.500000,665.666687,581.133362
33:15:46,1543112880,2018-11-25T02:28:00,2018-11-24T21:28:00,1.998,3989.83,9.54,10.56,11.19,834.73,834.95,98.033333,31.06,1.0272,213,0,14.146,2.06161,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671142.000000,200643.359375,23489.300781,2936.500000,665.666687,581.133362
33:16:16,1543112910,2018-11-25T02:28:30,2018-11-24T21:28:30,2.002,3990.83,9.54,10.57,11.16,834.82,835.23,100.750000,30.95,1.0276,213,0,14.146,2.06766,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671222.375000,200666.031250,23489.800781,2936.666748,665.666687,581.133362
33:16:46,1543112940,2018-11-25T02:29:00,2018-11-24T21:29:00,1.998,3991.83,9.51,10.53,11.13,834.88,835.44,116.533333,30.91,1.0279,213,0,14.144,2.02293,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671259.062500,200678.265625,23491.900391,2937.366699,665.666687,581.133362
33:17:16,1543112970,2018-11-25T02:29:30,2018-11-24T21:29:30,1.994,3992.83,9.50,10.54,11.10,834.96,835.29,99.800003,31.01,1.0278,213,0,14.145,2.05872,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671272.562500,200680.906250,23492.599609,2937.366699,665.666687,581.133362
33:17:46,1543113000,2018-11-25T02:30:00,2018-11-24T21:30:00,1.999,3993.82,9.48,10.50,11.10,834.86,835.32,96.016670,30.97,1.0279,213,0,14.145,2.07030,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671289.625000,200685.828125,23492.767578,2937.366699,665.666687,581.133362
33:18:16,1543113030,2018-11-25T02:30:30,2018-11-24T21:30:30,1.997,3994.82,9.47,10.49,11.10,835.04,835.48,100.733330,31.06,1.0281,213,0,14.146,2.05899,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671331.812500,200698.093750,23493.033203,2937.633301,665.666687,581.133362
33:18:46,1543113060,2018-11-25T02:31:00,2018-11-24T21:31:00,1.995,3995.82,9.47,10.47,11.08,835.04,835.42,105.333336,31.03,1.0281,213,0,14.145,2.04405,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671375.812500,200707.765625,23495.367188,2938.766602,665.666687,581.133362
33:19:16,1543113090,2018-11-25T02:31:30,2018-11-24T21:31:30,1.994,3996.82,9.47,10.48,11.09,835.12,835.53,104.983330,31.09,1.0282,213,0,14.145,2.04850,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671424.562500,200722.140625,23497.966797,2939.733398,665.666687,581.133362
33:19:46,1543113120,2018-11-25T02:32:00,2018-11-24T21:32:00,1.996,3997.81,9.46,10.48,11.07,835.19,835.68,101.733330,31.18,1.0284,213,0,14.145,2.06240,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671455.875000,200732.140625,23499.199219,2940.100098,665.666687,581.133362
33:20:16,1543113150,2018-11-25T02:32:30,2018-11-24T21:32:30,1.993,3998.81,9.47,10.47,11.07,835.26,835.63,103.816666,31.26,1.0283,213,0,14.144,2.05190,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671541.187500,200754.828125,23501.466797,2941.699951,665.666687,581.133362
33:20:46,1543113180,2018-11-25T02:33:00,2018-11-24T21:33:00,1.993,3999.81,9.46,10.46,11.06,835.32,835.68,104.849998,31.38,1.0284,213,0,14.143,2.04666,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671602.250000,200770.203125,23503.466797,2941.699951,665.666687,581.133362
33:21:16,1543113210,2018-11-25T02:33:30,2018-11-24T21:33:30,1.993,4000.80,9.45,10.44,11.05,835.40,835.96,104.699997,31.45,1.0288,213,0,14.143,2.05138,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671670.937500,200790.406250,23504.933594,2941.733398,665.666687,581.133362
33:21:46,1543113240,2018-11-25T02:34:00,2018-11-24T21:34:00,1.993,4001.80,9.46,10.43,11.07,835.48,835.94,106.116669,31.61,1.0287,213,0,14.145,2.04222,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671718.187500,200805.703125,23505.833984,2942.566650,665.666687,581.133362
33:22:16,1543113270,2018-11-25T02:34:30,2018-11-24T21:34:30,2.003,4002.80,9.46,10.43,11.06,835.16,835.68,106.216667,32.54,1.0283,213,0,14.144,2.04536,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671770.187500,200821.765625,23506.632813,2942.566650,665.666687,581.133362
33:22:46,1543113300,2018-11-25T02:35:00,2018-11-24T21:35:00,2.007,4003.80,9.45,10.42,11.07,835.46,835.91,100.833336,32.70,1.0286,213,0,14.143,2.05794,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671839.187500,200843.562500,23510.500000,2943.433350,665.666687,581.133362
33:23:16,1543113330,2018-11-25T02:35:30,2018-11-24T21:35:30,1.994,4004.80,9.45,10.39,11.06,835.40,836.07,103.083336,32.90,1.0288,213,0,14.143,2.06004,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671916.687500,200868.562500,23513.300781,2944.066650,665.666687,581.133362
33:23:46,1543113360,2018-11-25T02:36:00,2018-11-24T21:36:00,1.998,4005.80,9.45,10.39,11.07,835.51,836.07,100.466667,32.92,1.0288,213,0,14.143,2.05610,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671949.187500,200877.093750,23514.433594,2944.300049,665.666687,581.133362
33:24:16,1543113390,2018-11-25T02:36:30,2018-11-24T21:36:30,1.998,4006.80,9.44,10.37,11.05,835.49,836.02,106.116669,33.24,1.0288,213,0,14.140,2.04614,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671964.562500,200881.531250,23514.566406,2944.300049,665.666687,581.133362
33:24:46,1543113420,2018-11-25T02:37:00,2018-11-24T21:37:00,1.990,4007.79,9.43,10.36,11.01,835.33,835.95,109.133331,33.44,1.0287,213,0,14.142,2.04797,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672023.437500,200898.234375,23515.300781,2944.300049,665.666687,581.133362
33:25:16,1543113450,2018-11-25T02:37:30,2018-11-24T21:37:30,1.995,4008.79,9.42,10.32,11.01,835.78,836.30,89.833336,34.27,1.0291,213,0,14.142,2.08482,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672062.562500,200906.796875,23515.300781,2944.300049,665.666687,581.133362
33:25:46,1543113480,2018-11-25T02:38:00,2018-11-24T21:38:00,2.006,4009.79,9.40,10.33,10.99,835.87,836.49,101.650002,35.19,1.0294,213,0,14.140,2.05767,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672106.125000,200920.734375,23517.033203,2944.833252,665.666687,581.133362
33:26:16,1543113510,2018-11-25T02:38:30,2018-11-24T21:38:30,1.995,4010.79,9.38,10.31,10.99,835.90,836.57,101.416664,35.80,1.0295,213,0,14.140,2.05820,4.20,53284,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,672170.000000,200942.031250,23522.433594,2947.166748,666.333313,581.799988
33:26:46,1543113540,2018-11-25T02:39:00,2018-11-24T21:39:00,2.001,4011.79,9.35,10.29,10.94,835.77,836.32,102.166664,35.97,1.0293,213,0,14.142,2.05295,4.20,53289,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,672254.812500,200970.296875,23532.599609,2949.433350,666.533325,582.000000
33:27:16,1543113570,2018-11-25T02:39:30,2018-11-24T21:39:30,1.990,4012.79,9.32,10.26,10.96,835.88,836.48,102.383331,36.35,1.0296,213,0,14.139,2.05531,4.20,53294,0.000000,0.166667,2.166667,0.000000,0.166667,2.166667,672321.312500,200991.796875,23540.267578,2953.466553,667.299988,582.766663
33:27:46,1543113600,2018-11-25T02:40:00,2018-11-24T21:40:00,1.995,4013.78,9.30,10.21,10.91,835.83,836.46,106.400002,36.71,1.0297,213,0,14.140,2.04509,4.20,53299,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,672372.125000,201007.671875,23542.933594,2954.699951,667.400024,582.866638
33:28:16,1543113630,2018-11-25T02:40:30,2018-11-24T21:40:30,1.991,4014.78,9.27,10.17,10.89,835.84,836.49,102.500000,37.09,1.0298,213,0,14.142,2.05426,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672406.687500,201018.859375,23543.767578,2954.699951,667.400024,582.866638
33:28:46,1543113660,2018-11-25T02:41:00,2018-11-24T21:41:00,1.993,4015.78,9.23,10.13,10.89,835.82,836.47,102.466667,37.19,1.0299,213,0,14.138,2.04745,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672455.875000,201033.859375,23544.666016,2955.566650,667.400024,582.866638
33:29:16,1543113690,2018-11-25T02:41:30,2018-11-24T21:41:30,1.992,4016.77,9.21,10.13,10.85,835.82,836.30,105.449997,37.56,1.0298,213,0,14.138,2.04509,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672511.187500,201048.296875,23546.632813,2955.566650,667.400024,582.866638
33:29:46,1543113720,2018-11-25T02:42:00,2018-11-24T21:42:00,1.990,4017.77,9.18,10.13,10.83,835.61,836.07,104.916664,37.76,1.0296,213,0,14.140,2.05794,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672550.187500,201058.359375,23548.833984,2955.566650,667.400024,582.866638
33:30:16,1543113750,2018-11-25T02:42:30,2018-11-24T21:42:30,1.993,4018.76,9.14,10.11,10.80,835.96,836.51,102.800003,38.07,1.0303,213,0,14.138,2.05138,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672619.062500,201080.140625,23555.599609,2956.633301,667.400024,582.866638
33:30:46,1543113780,2018-11-25T02:43:00,2018-11-24T21:43:00,1.988,4019.76,9.14,10.08,10.77,836.07,836.61,101.083336,38.42,1.0304,213,0,14.138,2.05190,4.20,53328,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,672655.750000,201090.859375,23557.400391,2957.600098,667.533325,583.000000
33:31:16,1543113810,2018-11-25T02:43:30,2018-11-24T21:43:30,1.988,4020.75,9.08,10.04,10.72,835.95,836.58,112.233330,38.82,1.0305,210,0,14.137,2.02995,4.20,53332,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,672725.375000,201111.562500,23561.300781,2959.800049,668.266663,583.733337
33:31:46,1543113840,2018-11-25T02:44:00,2018-11-24T21:44:00,2.007,4021.76,9.05,10.02,10.72,835.98,836.30,105.800003,38.77,1.0303,210,0,14.226,2.06293,4.20,53337,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,672781.062500,201129.265625,23566.632813,2961.600098,668.266663,583.733337
33:32:16,1543113870,2018-11-25T02:44:30,2018-11-24T21:44:30,2.001,4022.76,9.03,10.01,10.69,836.12,836.41,104.183334,38.87,1.0305,210,0,14.226,2.06582,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672831.875000,201144.468750,23568.033203,2961.600098,668.266663,583.733337
33:32:46,1543113900,2018-11-25T02:45:00,2018-11-24T21:45:00,2.003,4023.76,8.99,9.98,10.68,836.05,836.51,109.866669,39.19,1.0308,210,0,14.225,2.05216,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672870.187500,201155.531250,23568.833984,2962.300049,668.266663,583.733337
33:33:16,1543113930,2018-11-25T02:45:30,2018-11-24T21:45:30,2.003,4024.76,8.96,9.95,10.57,836.11,836.68,104.000000,39.46,1.0311,210,0,14.225,2.06661,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672930.250000,201174.671875,23576.099609,2963.333252,668.266663,583.733337
33:33:46,1543113960,2018-11-25T02:46:00,2018-11-24T21:46:00,2.003,4025.76,8.92,9.91,10.61,836.17,836.61,102.150002,39.78,1.0311,210,0,14.224,2.06766,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672971.000000,201187.765625,23577.466797,2963.399902,668.266663,583.733337
33:34:16,1543113990,2018-11-25T02:46:30,2018-11-24T21:46:30,1.999,4026.76,8.90,9.87,10.60,836.12,836.59,106.400002,40.03,1.0312,210,0,14.222,2.05347,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673027.750000,201202.468750,23578.966797,2964.199951,668.266663,583.733337
33:34:46,1543114020,2018-11-25T02:47:00,2018-11-24T21:47:00,1.999,4027.76,8.86,9.85,10.55,836.07,836.65,106.000000,40.34,1.0314,210,0,14.222,2.05767,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673056.000000,201210.796875,23580.800781,2964.433350,668.266663,583.733337
33:35:16,1543114050,2018-11-25T02:47:30,2018-11-24T21:47:30,1.997,4028.76,8.81,9.85,10.51,835.98,836.50,101.199997,40.64,1.0314,210,0,14.221,2.06793,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673083.875000,201219.734375,23582.966797,2965.066650,668.266663,583.733337
33:35:46,1543114080,2018-11-25T02:48:00,2018-11-24T21:48:00,2.004,4029.76,8.78,9.76,10.41,836.30,836.87,104.516670,40.98,1.0319,210,0,14.221,2.05715,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673156.250000,201241.203125,23584.000000,2965.300049,668.266663,583.733337
33:36:16,1543114110,2018-11-25T02:48:30,2018-11-24T21:48:30,2.000,4030.76,8.74,9.76,10.41,836.34,836.80,101.816666,41.28,1.0320,210,0,14.219,2.07399,4.20,53373,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,673243.750000,201266.859375,23587.867188,2966.300049,668.366638,583.833313
33:36:46,1543114140,2018-11-25T02:49:00,2018-11-24T21:49:00,1.999,4031.76,8.71,9.73,10.37,836.26,836.86,104.583336,41.74,1.0321,210,0,14.219,2.06056,4.20,53376,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,673314.187500,201287.234375,23596.833984,2968.666748,669.133362,584.599976
33:37:16,1543114170,2018-11-25T02:49:30,2018-11-24T21:49:30,1.995,4032.76,8.67,9.69,10.34,836.27,836.66,104.449997,41.83,1.0320,210,0,14.218,2.05662,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673387.750000,201309.234375,23600.933594,2970.033447,669.133362,584.599976
33:37:46,1543114200,2018-11-25T02:50:00,2018-11-24T21:50:00,1.997,4033.75,8.64,9.64,10.31,836.49,836.86,103.616669,42.00,1.0324,210,0,14.217,2.06056,4.20,53384,0.000000,0.666667,1.200000,0.000000,0.666667,1.200000,673492.125000,201340.703125,23606.632813,2972.266602,669.799988,585.266663
33:38:16,1543114230,2018-11-25T02:50:30,2018-11-24T21:50:30,1.998,4034.75,8.59,9.63,10.30,836.74,837.13,116.666664,42.43,1.0329,210,0,14.218,2.03204,4.20,53387,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,673536.937500,201353.093750,23608.867188,2972.966553,670.033325,585.500000
33:38:46,1543114260,2018-11-25T02:51:00,2018-11-24T21:51:00,1.995,4035.75,8.54,9.56,10.22,836.61,836.96,101.733330,41.93,1.0329,210,0,14.217,2.06293,4.20,53390,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,673648.562500,201385.359375,23612.933594,2974.433350,670.033325,585.500000
33:39:16,1543114290,2018-11-25T02:51:30,2018-11-24T21:51:30,1.999,4036.75,8.49,9.53,10.22,836.33,836.77,100.933334,42.74,1.0328,210,0,14.217,2.08112,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673723.437500,201410.359375,23615.000000,2975.000000,670.333313,585.799988
33:39:46,1543114320,2018-11-25T02:52:00,2018-11-24T21:52:00,1.998,4037.75,8.44,9.49,10.13,836.61,836.83,105.116669,43.53,1.0330,210,0,14.217,2.05347,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673759.437500,201421.093750,23615.867188,2975.566650,670.900024,586.366638
33:40:16,1543114350,2018-11-25T02:52:30,2018-11-24T21:52:30,1.994,4038.74,8.40,9.45,10.13,836.51,836.66,102.316666,43.80,1.0330,210,0,14.214,2.06345,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673780.000000,201426.593750,23616.066406,2975.566650,670.900024,586.366638
33:40:46,1543114380,2018-11-25T02:53:00,2018-11-24T21:53:00,1.994,4039.74,8.36,9.38,10.02,836.60,837.08,106.116669,44.14,1.0336,210,0,14.215,2.05374,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673811.875000,201436.562500,23618.300781,2975.566650,670.900024,586.366638
33:41:16,1543114410,2018-11-25T02:53:30,2018-11-24T21:53:30,1.995,4040.74,8.30,9.35,9.99,836.79,837.09,99.683334,44.48,1.0338,210,0,14.213,2.05977,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673860.562500,201451.703125,23620.166016,2975.566650,670.900024,586.366638
33:41:46,1543114440,2018-11-25T02:54:00,2018-11-24T21:54:00,1.991,4041.73,8.26,9.29,9.94,836.72,837.15,104.349998,44.72,1.0341,210,0,14.214,2.05977,4.20,53410,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,673904.125000,201464.500000,23621.367188,2976.199951,671.166687,586.633362
33:42:16,1543114470,2018-11-25T02:54:30,2018-11-24T21:54:30,1.986,4042.73,8.21,9.23,9.92,836.89,837.13,99.683334,44.87,1.0342,210,0,14.207,2.06898,4.12,53402,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,673948.000000,201478.062500,23624.166016,2977.800049,671.766663,587.233337
33:42:46,1543114500,2018-11-25T02:55:00,2018-11-24T21:55:00,1.985,4043.72,8.17,9.04,9.84,836.87,837.42,103.383331,45.20,1.0347,209,0,14.204,2.05347,4.12,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673989.000000,201490.203125,23628.400391,2978.466553,672.033325,587.500000
33:43:16,1543114530,2018-11-25T02:55:30,2018-11-24T21:55:30,1.992,4044.72,8.11,8.88,9.78,836.70,837.61,107.083336,45.41,1.0352,209,0,14.231,2.05426,4.12,53372,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,674041.812500,201504.406250,23634.466797,2979.300049,672.633362,588.099976
33:43:46,1543114560,2018-11-25T02:56:00,2018-11-24T21:56:00,1.987,4045.71,8.04,8.70,9.72,836.87,837.81,105.966667,45.69,1.0357,208,0,14.229,2.05138,4.11,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674105.812500,201523.531250,23639.166016,2980.466553,672.633362,588.099976
33:44:16,1543114590,2018-11-25T02:56:30,2018-11-24T21:56:30,1.993,4046.71,8.00,8.56,9.73,836.88,837.99,104.383331,45.82,1.0360,208,0,14.256,2.06398,4.11,53342,0.000000,0.766667,2.666667,0.000000,0.766667,2.666667,674218.812500,201558.203125,23651.699219,2984.633301,673.966675,589.433350
33:44:46,1543114620,2018-11-25T02:57:00,2018-11-24T21:57:00,1.992,4047.70,7.92,8.42,9.65,836.33,837.96,109.833336,46.06,1.0363,208,0,14.252,2.04248,4.11,53327,0.000000,0.100000,1.400000,0.000000,0.100000,1.400000,674298.812500,201583.937500,23662.066406,2986.899902,675.233337,590.700012
33:45:16,1543114650,2018-11-25T02:57:30,2018-11-24T21:57:30,1.991,4048.70,7.88,8.31,9.55,836.93,838.14,103.583336,46.14,1.0367,208,0,14.252,2.06424,4.11,53312,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,674346.187500,201599.734375,23666.566406,2987.766602,676.099976,590.700012
33:45:46,1543114680,2018-11-25T02:58:00,2018-11-24T21:58:00,1.989,4049.69,7.83,8.19,9.57,836.99,838.41,104.966667,46.44,1.0372,207,0,14.251,2.05951,4.11,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674383.750000,201610.500000,23669.267578,2988.133301,676.099976,590.700012
33:46:16,1543114710,2018-11-25T02:58:30,2018-11-24T21:58:30,1.993,4050.69,7.78,8.13,9.47,836.97,838.32,106.183334,46.63,1.0373,207,0,14.279,2.06714,4.10,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674438.375000,201627.062500,23672.833984,2989.500000,676.099976,590.700012
33:46:46,1543114740,2018-11-25T02:59:00,2018-11-24T21:59:00,1.992,4051.69,7.73,8.04,9.41,836.85,838.50,103.983330,46.79,1.0377,207,0,14.279,2.06293,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674497.437500,201646.765625,23674.833984,2989.500000,676.099976,590.700012
33:47:16,1543114770,2018-11-25T02:59:30,2018-11-24T21:59:30,1.989,4052.68,7.69,7.96,9.39,837.04,838.51,100.316666,47.03,1.0378,207,0,14.279,2.07557,4.10,53252,0.000000,0.600000,1.066667,0.000000,0.600000,1.066667,674578.375000,201673.734375,23682.732422,2992.399902,676.933350,591.533325
33:47:46,1543114800,2018-11-25T03:00:00,2018-11-24T22:00:00,1.991,4053.68,7.65,7.87,9.34,837.10,838.39,97.033333,46.67,1.0378,207,0,14.275,2.08509,4.09,53237,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,674642.125000,201694.234375,23687.466797,2993.833252,677.833313,592.433350
33:48:16,1543114830,2018-11-25T03:00:30,2018-11-24T22:00:30,1.992,4054.67,7.60,7.80,9.31,837.14,838.78,101.333336,46.81,1.0385,207,0,14.274,2.06924,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674698.000000,201711.640625,23688.000000,2993.833252,677.833313,592.433350
33:48:46,1543114860,2018-11-25T03:01:00,2018-11-24T22:01:00,1.984,4055.66,7.56,7.72,9.26,836.99,838.72,106.599998,46.77,1.0386,205,0,14.273,2.05531,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674743.875000,201723.906250,23689.099609,2994.366699,677.833313,592.433350
33:49:16,1543114890,2018-11-25T03:01:30,2018-11-24T22:01:30,1.997,4056.66,7.50,7.68,9.23,837.24,838.88,102.733330,47.19,1.0390,205,0,14.331,2.08006,4.10,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674783.187500,201736.734375,23692.800781,2995.566650,677.833313,592.433350
33:49:46,1543114920,2018-11-25T03:02:00,2018-11-24T22:02:00,1.998,4057.66,7.47,7.62,9.16,837.22,838.83,105.216667,47.04,1.0391,205,0,14.332,2.07584,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674873.437500,201759.906250,23695.232422,2995.566650,677.833313,592.433350
33:50:16,1543114950,2018-11-25T03:02:30,2018-11-24T22:02:30,2.000,4058.66,7.43,7.56,9.14,837.22,838.82,94.233330,47.02,1.0392,205,0,14.329,2.09330,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674916.187500,201772.406250,23696.400391,2995.566650,677.833313,592.433350
33:50:46,1543114980,2018-11-25T03:03:00,2018-11-24T22:03:00,1.996,4059.66,7.40,7.51,9.09,837.23,838.95,106.183334,47.00,1.0395,205,0,14.330,2.06661,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674964.000000,201787.734375,23698.267578,2996.399902,677.833313,592.433350
33:51:16,1543115010,2018-11-25T03:03:30,2018-11-24T22:03:30,1.992,4060.65,7.37,7.42,9.07,837.45,839.32,108.766670,47.40,1.0400,205,0,14.330,2.06345,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674990.375000,201795.406250,23698.300781,2996.433350,677.833313,592.433350
33:51:46,1543115040,2018-11-25T03:04:00,2018-11-24T22:04:00,1.997,4061.65,7.34,7.39,9.05,837.32,839.07,94.316666,46.50,1.0399,205,0,14.330,2.09569,4.08,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675036.625000,201809.406250,23699.632813,2996.433350,677.833313,592.433350
33:52:16,1543115070,2018-11-25T03:04:30,2018-11-24T22:04:30,1.997,4062.65,7.30,7.37,9.02,837.25,839.33,102.866669,46.47,1.0404,205,0,14.329,2.06740,4.09,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675066.625000,201819.062500,23702.132813,2996.433350,677.833313,592.433350
33:52:46,1543115100,2018-11-25T03:05:00,2018-11-24T22:05:00,1.991,4063.65,7.28,7.31,8.98,837.20,839.26,136.216660,46.57,1.0403,205,0,14.327,2.00918,4.08,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675111.625000,201834.062500,23709.400391,2996.433350,677.833313,592.433350
33:53:16,1543115130,2018-11-25T03:05:30,2018-11-24T22:05:30,1.984,4064.64,7.24,7.25,8.95,837.32,839.16,100.599998,46.29,1.0404,205,0,14.326,2.07848,4.08,53071,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,675142.187500,201844.265625,23713.033203,2997.533447,678.200012,592.799988
33:53:46,1543115160,2018-11-25T03:06:00,2018-11-24T22:06:00,1.991,4065.63,7.23,7.37,8.90,837.39,838.98,105.650002,46.00,1.0402,205,0,14.332,2.06898,4.20,53082,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,675173.875000,201853.093750,23714.767578,2999.033447,678.700012,593.299988
33:54:16,1543115190,2018-11-25T03:06:30,2018-11-24T22:06:30,1.990,4066.63,7.22,7.62,8.88,837.26,838.60,100.099998,46.27,1.0398,205,0,14.339,2.08006,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675191.812500,201859.062500,23716.099609,2999.833252,679.500000,594.099976
33:54:46,1543115220,2018-11-25T03:07:00,2018-11-24T22:07:00,1.989,4067.62,7.22,7.77,8.88,837.32,838.32,99.416664,45.99,1.0394,205,0,14.342,2.08376,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675199.625000,201861.671875,23717.300781,3000.699951,680.366638,594.966675
33:55:16,1543115250,2018-11-25T03:07:30,2018-11-24T22:07:30,1.996,4068.62,7.21,7.91,8.89,837.58,838.33,107.233330,45.84,1.0395,205,0,14.342,2.07004,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675214.250000,201866.062500,23717.566406,3000.966553,680.433350,595.033325
33:55:46,1543115280,2018-11-25T03:08:00,2018-11-24T22:08:00,1.992,4069.62,7.23,8.00,8.88,837.55,838.22,107.483330,45.25,1.0393,205,0,14.343,2.06477,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675239.062500,201874.000000,23719.232422,3001.633301,680.433350,595.033325
33:56:16,1543115310,2018-11-25T03:08:30,2018-11-24T22:08:30,1.992,4070.61,7.24,8.11,8.88,837.58,838.37,112.599998,45.55,1.0394,205,0,14.347,2.05479,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675259.000000,201880.640625,23722.000000,3001.633301,680.433350,595.033325
33:56:46,1543115340,2018-11-25T03:09:00,2018-11-24T22:09:00,1.995,4071.61,7.24,8.13,8.90,837.58,838.19,108.116669,45.22,1.0392,205,0,14.347,2.06687,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675262.625000,201881.828125,23723.000000,3001.633301,680.433350,595.033325
33:57:16,1543115370,2018-11-25T03:09:30,2018-11-24T22:09:30,1.996,4072.61,7.25,8.22,8.88,837.55,837.96,101.466667,44.24,1.0390,205,0,14.348,2.07874,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675275.625000,201886.171875,23724.400391,3001.833252,680.433350,595.033325
33:57:46,1543115400,2018-11-25T03:10:00,2018-11-24T22:10:00,1.996,4073.61,7.26,8.25,8.88,837.61,838.11,107.533333,43.81,1.0391,205,0,14.349,2.06030,4.20,53156,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,675296.125000,201891.265625,23726.966797,3003.100098,681.033325,595.633362
33:58:16,1543115430,2018-11-25T03:10:30,2018-11-24T22:10:30,1.989,4074.60,7.28,8.29,8.91,837.71,838.31,105.183334,43.52,1.0393,205,0,14.348,2.07188,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675312.625000,201896.765625,23728.000000,3003.366699,681.299988,595.900024
33:58:46,1543115460,2018-11-25T03:11:00,2018-11-24T22:11:00,1.994,4075.60,7.29,8.30,8.89,837.71,838.23,101.250000,43.02,1.0392,205,0,14.348,2.07874,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675343.000000,201905.359375,23729.500000,3003.366699,681.299988,595.900024
33:59:16,1543115490,2018-11-25T03:11:30,2018-11-24T22:11:30,1.995,4076.60,7.29,8.30,8.91,837.71,838.23,106.099998,42.77,1.0392,205,0,14.348,2.06793,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675349.437500,201907.328125,23729.500000,3003.366699,681.299988,595.900024
33:59:46,1543115520,2018-11-25T03:12:00,2018-11-24T22:12:00,1.996,4077.59,7.32,8.32,8.95,837.78,838.30,106.283333,42.77,1.0392,205,0,14.349,2.07214,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675357.625000,201910.031250,23729.500000,3003.366699,681.299988,595.900024
34:00:16,1543115550,2018-11-25T03:12:30,2018-11-24T22:12:30,1.990,4078.59,7.34,8.36,8.94,837.80,838.22,104.233330,42.80,1.0390,205,0,14.349,2.07452,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675362.250000,201911.031250,23729.732422,3003.366699,681.299988,595.900024
34:00:46,1543115580,2018-11-25T03:13:00,2018-11-24T22:13:00,1.998,4079.59,7.35,8.36,9.01,837.91,838.27,104.750000,42.07,1.0391,205,0,14.348,2.07874,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675368.562500,201912.796875,23730.400391,3003.366699,681.299988,595.900024
34:01:16,1543115610,2018-11-25T03:13:30,2018-11-24T22:13:30,1.997,4080.59,7.36,8.40,8.99,837.80,838.35,108.483330,41.84,1.0391,205,0,14.351,2.06872,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675378.187500,201916.031250,23730.400391,3003.366699,681.299988,595.900024
34:01:46,1543115640,2018-11-25T03:14:00,2018-11-24T22:14:00,1.994,4081.58,7.37,8.38,8.98,838.15,838.55,104.066666,41.95,1.0393,205,0,14.350,2.07135,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675383.062500,201917.671875,23730.400391,3003.366699,681.299988,595.900024
34:02:16,1543115670,2018-11-25T03:14:30,2018-11-24T22:14:30,1.997,4082.58,7.39,8.37,9.01,837.87,838.45,108.716667,41.86,1.0391,205,0,14.349,2.06977,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675389.625000,201919.828125,23731.232422,3003.366699,681.299988,595.900024
34:02:46,1543115700,2018-11-25T03:15:00,2018-11-24T22:15:00,1.998,4083.58,7.38,8.39,8.98,838.01,838.50,94.666664,42.03,1.0392,205,0,14.349,2.09941,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675399.437500,201923.140625,23731.533203,3003.366699,681.299988,595.900024
34:03:16,1543115730,2018-11-25T03:15:30,2018-11-24T22:15:30,1.995,4084.58,7.38,8.39,8.98,838.01,838.32,106.433334,41.99,1.0390,205,0,14.349,2.06451,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675421.625000,201928.171875,23733.500000,3003.366699,681.299988,595.900024
34:03:46,1543115760,2018-11-25T03:16:00,2018-11-24T22:16:00,1.987,4085.57,7.39,8.36,9.02,838.03,838.57,103.283333,42.23,1.0393,205,0,14.349,2.07716,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675450.687500,201934.140625,23734.732422,3003.366699,681.299988,595.900024
34:04:16,1543115790,2018-11-25T03:16:30,2018-11-24T22:16:30,1.992,4086.57,7.40,8.33,9.02,837.98,838.72,106.133331,42.69,1.0394,205,0,14.348,2.07425,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675465.375000,201939.031250,23735.599609,3003.366699,681.299988,595.900024
34:04:46,1543115820,2018-11-25T03:17:00,2018-11-24T22:17:00,1.986,4087.56,7.39,8.34,9.00,838.35,838.78,102.883331,43.07,1.0395,205,0,14.348,2.08033,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675493.875000,201948.531250,23736.466797,3004.233398,681.299988,595.900024
34:05:16,1543115850,2018-11-25T03:17:30,2018-11-24T22:17:30,1.994,4088.56,7.39,8.34,9.03,838.30,838.70,101.366669,43.36,1.0394,205,0,14.349,2.08323,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675512.562500,201954.734375,23737.900391,3005.066650,682.133362,596.733337
34:05:46,1543115880,2018-11-25T03:18:00,2018-11-24T22:18:00,1.993,4089.55,7.38,8.33,9.00,838.30,838.78,104.000000,43.60,1.0395,205,0,14.349,2.08086,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675519.812500,201957.171875,23738.232422,3005.133301,682.200012,596.799988
34:06:16,1543115910,2018-11-25T03:18:30,2018-11-24T22:18:30,1.990,4090.55,7.37,8.33,9.01,838.15,838.75,105.150002,43.87,1.0395,205,0,14.347,2.07716,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675542.687500,201963.265625,23740.433594,3005.733398,682.799988,597.400024
34:06:46,1543115940,2018-11-25T03:19:00,2018-11-24T22:19:00,1.990,4091.54,7.36,8.36,9.01,838.17,838.81,110.900002,44.29,1.0396,205,0,14.349,2.06530,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675557.750000,201967.671875,23741.699219,3006.000000,683.066650,597.666687
34:07:16,1543115970,2018-11-25T03:19:30,2018-11-24T22:19:30,1.985,4092.54,7.36,8.32,8.99,838.30,838.96,101.283333,44.49,1.0398,205,0,14.348,2.08112,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675572.000000,201971.093750,23741.699219,3006.000000,683.066650,597.666687
34:07:46,1543116000,2018-11-25T03:20:00,2018-11-24T22:20:00,1.987,4093.53,7.36,8.29,8.99,838.25,838.86,105.883331,44.84,1.0396,205,0,14.349,2.07293,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675582.375000,201974.562500,23741.699219,3006.000000,683.066650,597.666687
34:08:16,1543116030,2018-11-25T03:20:30,2018-11-24T22:20:30,1.990,4094.52,7.34,8.31,8.98,838.39,838.91,109.416664,45.03,1.0398,205,0,14.348,2.06898,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675595.625000,201978.968750,23743.599609,3006.866699,683.066650,597.666687
34:08:46,1543116060,2018-11-25T03:21:00,2018-11-24T22:21:00,1.990,4095.52,7.33,8.29,9.01,838.37,838.89,104.500000,45.19,1.0398,205,0,14.347,2.08006,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675602.000000,201981.093750,23745.166016,3006.866699,683.066650,597.666687
34:09:16,1543116090,2018-11-25T03:21:30,2018-11-24T22:21:30,1.991,4096.51,7.32,8.27,8.98,838.37,838.94,106.233330,45.37,1.0399,205,0,14.346,2.07188,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675608.937500,201983.406250,23745.933594,3006.866699,683.066650,597.666687
34:09:46,1543116120,2018-11-25T03:22:00,2018-11-24T22:22:00,1.992,4097.51,7.32,8.28,8.95,838.47,838.99,106.750000,45.57,1.0399,205,0,14.347,2.07162,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675626.687500,201989.328125,23747.500000,3007.699951,683.066650,597.666687
34:10:16,1543116150,2018-11-25T03:22:30,2018-11-24T22:22:30,1.991,4098.51,7.29,8.23,8.93,838.45,839.00,106.183334,45.83,1.0400,205,0,14.347,2.07373,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675638.375000,201993.234375,23748.367188,3008.333252,683.066650,597.666687
34:10:46,1543116180,2018-11-25T03:23:00,2018-11-24T22:23:00,1.991,4099.50,7.29,8.26,8.94,838.35,839.02,104.650002,45.96,1.0400,205,0,14.346,2.07320,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675649.750000,201997.000000,23748.632813,3008.600098,683.066650,597.666687
34:11:16,1543116210,2018-11-25T03:23:30,2018-11-24T22:23:30,1.993,4100.50,7.28,8.25,8.93,838.51,839.13,103.033333,46.12,1.0402,205,0,14.347,2.07742,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675654.375000,201998.562500,23748.632813,3008.600098,683.066650,597.666687
34:11:46,1543116240,2018-11-25T03:24:00,2018-11-24T22:24:00,1.995,4101.50,7.26,8.24,8.98,838.52,839.03,104.300003,46.22,1.0402,205,0,14.346,2.07980,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675668.937500,202003.406250,23748.632813,3008.600098,683.066650,597.666687
34:12:16,1543116270,2018-11-25T03:24:30,2018-11-24T22:24:30,1.991,4102.49,7.26,8.20,8.93,838.52,839.08,117.616669,46.31,1.0402,205,0,14.347,2.04352,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675682.250000,202007.531250,23748.632813,3008.600098,683.066650,597.666687
34:12:46,1543116300,2018-11-25T03:25:00,2018-11-24T22:25:00,1.987,4103.48,7.25,8.21,8.94,838.51,838.98,105.166664,46.49,1.0401,205,0,14.347,2.07109,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675692.812500,202009.640625,23748.632813,3008.600098,683.066650,597.666687
34:13:16,1543116330,2018-11-25T03:25:30,2018-11-24T22:25:30,1.988,4104.48,7.23,8.16,8.89,838.62,839.14,105.500000,46.44,1.0404,205,0,14.347,2.07109,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675704.812500,202013.640625,23748.632813,3008.600098,683.066650,597.666687
34:13:46,1543116360,2018-11-25T03:26:00,2018-11-24T22:26:00,1.989,4105.47,7.22,8.18,8.91,838.55,839.06,106.683334,46.61,1.0403,204,0,14.346,2.06819,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675717.750000,202017.937500,23748.732422,3008.600098,683.066650,597.666687
34:14:16,1543116390,2018-11-25T03:26:30,2018-11-24T22:26:30,1.993,4106.47,7.21,8.17,8.89,838.60,839.22,105.616669,46.79,1.0406,204,0,14.376,2.08482,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675733.000000,202021.531250,23749.466797,3008.600098,683.066650,597.666687
34:14:46,1543116420,2018-11-25T03:27:00,2018-11-24T22:27:00,1.996,4107.47,7.21,8.17,8.87,838.63,839.24,109.849998,46.78,1.0406,204,0,14.376,2.06951,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675743.625000,202024.437500,23749.800781,3008.600098,683.066650,597.666687
34:15:16,1543116450,2018-11-25T03:27:30,2018-11-24T22:27:30,1.990,4108.46,7.22,8.15,8.89,838.68,839.34,107.050003,46.93,1.0407,204,0,14.375,2.07716,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675767.000000,202030.031250,23750.867188,3009.133301,683.066650,597.666687
34:15:46,1543116480,2018-11-25T03:28:00,2018-11-24T22:28:00,1.994,4109.46,7.20,8.13,8.90,838.63,839.27,106.766670,47.08,1.0406,204,0,14.376,2.07557,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675785.312500,202036.140625,23751.199219,3009.466553,683.066650,597.666687
34:16:16,1543116510,2018-11-25T03:28:30,2018-11-24T22:28:30,1.997,4110.45,7.18,8.14,8.82,838.55,839.17,105.150002,46.79,1.0406,204,0,14.375,2.07874,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675832.562500,202047.234375,23751.199219,3009.466553,683.066650,597.666687
34:16:46,1543116540,2018-11-25T03:29:00,2018-11-24T22:29:00,1.997,4111.45,7.18,8.12,8.87,838.63,839.27,105.699997,47.00,1.0407,204,0,14.376,2.07346,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675868.562500,202056.062500,23751.199219,3009.466553,683.066650,597.666687
34:17:16,1543116570,2018-11-25T03:29:30,2018-11-24T22:29:30,1.996,4112.45,7.18,8.10,8.87,838.58,839.27,105.966667,47.00,1.0407,204,0,14.374,2.07373,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675880.000000,202059.906250,23752.066406,3009.466553,683.066650,597.666687
34:17:46,1543116600,2018-11-25T03:30:00,2018-11-24T22:30:00,1.993,4113.44,7.18,8.10,8.81,838.71,839.37,105.650002,46.93,1.0409,204,0,14.373,2.07874,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675891.312500,202063.671875,23752.732422,3009.466553,683.066650,597.666687
34:18:16,1543116630,2018-11-25T03:30:30,2018-11-24T22:30:30,1.995,4114.44,7.15,8.08,8.81,838.64,839.26,105.800003,46.82,1.0408,204,0,14.373,2.07663,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675909.062500,202066.859375,23753.800781,3009.466553,683.066650,597.666687
34:18:46,1543116660,2018-11-25T03:31:00,2018-11-24T22:31:00,1.988,4115.44,7.15,8.06,8.81,838.72,839.41,108.183334,47.11,1.0410,204,0,14.373,2.07505,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675921.625000,202070.296875,23753.833984,3009.466553,683.066650,597.666687
34:19:16,1543116690,2018-11-25T03:31:30,2018-11-24T22:31:30,1.994,4116.43,7.14,8.02,8.80,838.75,839.49,106.483330,47.38,1.0411,204,0,14.374,2.07742,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675951.375000,202079.968750,23754.699219,3009.500000,683.099976,597.700012
34:19:46,1543116720,2018-11-25T03:32:00,2018-11-24T22:32:00,1.992,4117.43,7.13,8.02,8.80,838.54,839.29,108.716667,47.12,1.0409,204,0,14.373,2.06924,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675970.375000,202084.828125,23756.033203,3010.833252,683.933350,598.533325
34:20:16,1543116750,2018-11-25T03:32:30,2018-11-24T22:32:30,1.987,4118.42,7.13,8.02,8.80,838.57,839.29,108.033333,47.01,1.0409,204,0,14.374,2.07636,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675998.562500,202093.031250,23756.400391,3011.199951,683.933350,598.533325
34:20:46,1543116780,2018-11-25T03:33:00,2018-11-24T22:33:00,1.989,4119.42,7.12,8.02,8.77,838.70,839.49,109.050003,46.93,1.0412,203,0,14.373,2.07135,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676015.625000,202097.296875,23758.900391,3011.899902,684.633362,599.233337
34:21:16,1543116810,2018-11-25T03:33:30,2018-11-24T22:33:30,2.003,4120.42,7.10,7.99,8.76,838.67,839.44,103.250000,46.94,1.0412,203,0,14.403,2.08959,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676039.000000,202105.093750,23760.433594,3012.066650,684.799988,599.400024
34:21:46,1543116840,2018-11-25T03:34:00,2018-11-24T22:34:00,1.992,4121.42,7.11,7.97,8.74,838.65,839.42,109.900002,46.91,1.0412,203,0,14.403,2.07135,4.20,53395,0.000000,0.000000,3.900000,0.000000,0.000000,3.900000,676069.312500,202115.203125,23767.333984,3016.833252,687.833313,601.566650
34:22:16,1543116870,2018-11-25T03:34:30,2018-11-24T22:34:30,1.997,4122.41,7.09,7.97,8.74,838.76,839.55,109.650002,47.13,1.0414,203,0,14.404,2.06898,4.20,53398,0.000000,0.000000,3.900000,0.000000,0.000000,3.900000,676105.062500,202127.140625,23774.833984,3021.600098,690.866638,603.733337
34:22:46,1543116900,2018-11-25T03:35:00,2018-11-24T22:35:00,2.000,4123.41,7.08,7.94,8.76,838.82,839.52,106.183334,46.99,1.0414,203,0,14.404,2.08720,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676113.375000,202129.906250,23775.466797,3021.600098,690.866638,603.733337
34:23:16,1543116930,2018-11-25T03:35:30,2018-11-24T22:35:30,1.997,4124.40,7.10,7.87,8.76,838.97,839.80,108.383331,47.26,1.0417,203,0,14.397,2.07874,4.12,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676119.812500,202131.640625,23775.466797,3021.600098,690.866638,603.733337
34:23:46,1543116960,2018-11-25T03:36:00,2018-11-24T22:36:00,1.996,4125.40,7.07,7.71,8.74,838.79,839.91,108.650002,47.28,1.0419,203,0,14.394,2.07452,4.12,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676130.250000,202134.671875,23775.466797,3021.600098,690.866638,603.733337
34:24:16,1543116990,2018-11-25T03:36:30,2018-11-24T22:36:30,1.996,4126.40,7.07,7.56,8.73,838.81,840.24,107.433334,47.33,1.0423,203,0,14.394,2.07557,4.11,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676140.687500,202138.140625,23775.466797,3021.600098,690.866638,603.733337
34:24:46,1543117020,2018-11-25T03:37:00,2018-11-24T22:37:00,1.996,4127.39,7.06,7.42,8.70,838.90,840.27,107.533333,47.30,1.0424,203,0,14.390,2.07795,4.10,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676149.187500,202140.968750,23775.833984,3021.966553,690.866638,603.733337
34:25:16,1543117050,2018-11-25T03:37:30,2018-11-24T22:37:30,1.991,4128.39,7.05,7.34,8.68,838.92,840.47,109.800003,47.40,1.0427,203,0,14.390,2.07293,4.10,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676161.187500,202144.968750,23776.333984,3022.466553,690.866638,603.733337
34:25:46,1543117080,2018-11-25T03:38:00,2018-11-24T22:38:00,1.992,4129.39,7.04,7.24,8.66,838.71,840.48,114.033333,47.04,1.0428,203,0,14.387,2.06188,4.10,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676169.750000,202147.796875,23776.333984,3022.466553,690.866638,603.733337
34:26:16,1543117110,2018-11-25T03:38:30,2018-11-24T22:38:30,1.992,4130.38,7.01,7.16,8.66,838.77,840.55,101.833336,47.05,1.0430,203,0,14.387,2.08668,4.10,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676175.750000,202149.796875,23776.666016,3022.466553,690.866638,603.733337
34:26:46,1543117140,2018-11-25T03:39:00,2018-11-24T22:39:00,1.993,4131.38,7.00,7.09,8.64,838.96,840.81,113.116669,47.22,1.0433,203,0,14.385,2.06372,4.10,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676182.812500,202152.171875,23777.199219,3022.466553,690.866638,603.733337
34:27:16,1543117170,2018-11-25T03:39:30,2018-11-24T22:39:30,1.989,4132.37,6.98,7.02,8.66,839.02,840.88,107.316666,47.34,1.0435,203,0,14.384,2.08059,4.10,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676189.625000,202154.437500,23777.199219,3022.466553,690.866638,603.733337
34:27:46,1543117200,2018-11-25T03:40:00,2018-11-24T22:40:00,1.995,4133.37,6.98,6.96,8.65,839.10,841.07,112.699997,46.41,1.0438,203,0,14.384,2.06240,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676198.125000,202157.265625,23777.199219,3022.466553,690.866638,603.733337
34:28:16,1543117230,2018-11-25T03:40:30,2018-11-24T22:40:30,1.991,4134.36,6.96,6.93,8.60,838.94,840.97,102.900002,45.57,1.0438,203,0,14.383,2.08694,4.10,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676214.250000,202162.671875,23778.132813,3022.966553,690.866638,603.733337
34:28:46,1543117260,2018-11-25T03:41:00,2018-11-24T22:41:00,1.992,4135.36,6.94,6.87,8.60,838.92,841.05,107.683334,45.45,1.0439,203,0,14.382,2.07557,4.10,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676228.625000,202167.031250,23779.132813,3023.333252,690.866638,603.733337
34:29:16,1543117290,2018-11-25T03:41:30,2018-11-24T22:41:30,1.988,4136.35,6.93,6.80,8.59,839.00,841.13,107.566666,45.39,1.0441,202,0,14.381,2.07162,4.09,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676250.687500,202173.062500,23781.267578,3023.333252,690.866638,603.733337
34:29:46,1543117320,2018-11-25T03:42:00,2018-11-24T22:42:00,1.990,4137.35,6.91,6.77,8.60,838.98,841.05,106.166664,45.51,1.0441,202,0,14.412,2.08562,4.09,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676258.375000,202175.640625,23781.533203,3023.333252,690.866638,603.733337
34:30:16,1543117350,2018-11-25T03:42:30,2018-11-24T22:42:30,1.994,4138.35,6.92,6.74,8.53,839.11,841.39,104.949997,45.34,1.0444,202,0,14.410,2.08509,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676273.312500,202180.593750,23782.132813,3023.933350,691.466675,604.333313
34:30:46,1543117380,2018-11-25T03:43:00,2018-11-24T22:43:00,1.988,4139.34,6.91,6.73,8.56,838.95,841.09,97.083336,45.38,1.0441,203,0,14.410,2.10473,4.09,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676293.375000,202187.296875,23782.833984,3024.600098,691.733337,604.599976
34:31:16,1543117410,2018-11-25T03:43:30,2018-11-24T22:43:30,1.984,4140.33,6.92,6.68,8.52,839.22,841.53,109.166664,45.10,1.0446,202,0,14.380,2.06977,4.09,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676328.250000,202198.937500,23784.666016,3025.066650,691.733337,604.599976
34:31:46,1543117440,2018-11-25T03:44:00,2018-11-24T22:44:00,1.992,4141.33,6.93,6.69,8.56,838.68,841.16,112.366669,45.17,1.0441,202,0,14.411,2.06556,4.09,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676347.625000,202205.359375,23785.300781,3025.366699,691.733337,604.599976
34:32:16,1543117470,2018-11-25T03:44:30,2018-11-24T22:44:30,1.990,4142.33,6.93,6.65,8.55,839.06,841.53,110.033333,45.57,1.0446,202,0,14.410,2.07320,4.09,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676374.687500,202214.406250,23785.867188,3025.933350,691.733337,604.599976
34:32:46,1543117500,2018-11-25T03:45:00,2018-11-24T22:45:00,1.990,4143.32,6.94,6.74,8.58,839.05,841.23,108.900002,45.52,1.0442,202,0,14.416,2.08006,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676399.437500,202222.671875,23785.867188,3025.933350,691.733337,604.599976
34:33:16,1543117530,2018-11-25T03:45:30,2018-11-24T22:45:30,1.995,4144.32,6.95,6.94,8.55,839.03,841.08,109.550003,45.60,1.0439,202,0,14.422,2.07689,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676428.687500,202231.531250,23785.867188,3025.933350,691.733337,604.599976
34:33:46,1543117560,2018-11-25T03:46:00,2018-11-24T22:46:00,1.998,4145.31,6.96,7.16,8.58,839.08,840.88,107.666664,45.46,1.0437,202,0,14.427,2.08429,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676448.187500,202237.734375,23787.066406,3025.933350,691.733337,604.599976
34:34:16,1543117590,2018-11-25T03:46:30,2018-11-24T22:46:30,1.998,4146.31,7.00,7.31,8.60,839.12,840.56,107.033333,45.55,1.0431,202,0,14.428,2.08191,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676486.000000,202249.359375,23788.466797,3025.933350,691.733337,604.599976
34:34:46,1543117620,2018-11-25T03:47:00,2018-11-24T22:47:00,1.998,4147.31,7.02,7.47,8.64,839.20,840.40,108.233330,45.35,1.0428,202,0,14.430,2.08906,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676521.437500,202259.859375,23788.767578,3025.933350,691.733337,604.599976
34:35:16,1543117650,2018-11-25T03:47:30,2018-11-24T22:47:30,1.997,4148.31,7.06,7.55,8.69,839.09,840.34,105.616669,45.24,1.0426,202,0,14.431,2.08879,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676571.812500,202275.765625,23791.066406,3025.933350,691.733337,604.599976
34:35:46,1543117680,2018-11-25T03:48:00,2018-11-24T22:48:00,2.002,4149.31,7.07,7.62,8.69,839.11,840.24,104.666664,45.34,1.0424,202,0,14.433,2.09303,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676575.375000,202276.968750,23791.199219,3025.933350,691.733337,604.599976
34:36:16,1543117710,2018-11-25T03:48:30,2018-11-24T22:48:30,2.004,4150.31,7.09,7.71,8.73,839.11,840.16,107.199997,45.39,1.0423,202,0,14.433,2.08747,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676588.687500,202281.406250,23792.400391,3026.399902,692.200012,605.066650
34:36:46,1543117740,2018-11-25T03:49:00,2018-11-24T22:49:00,2.002,4151.30,7.11,7.79,8.74,839.16,840.23,107.000000,45.53,1.0423,202,0,14.434,2.09197,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676620.000000,202291.828125,23792.800781,3026.800049,692.599976,605.466675
34:37:16,1543117770,2018-11-25T03:49:30,2018-11-24T22:49:30,2.003,4152.30,7.14,7.83,8.72,839.20,840.28,107.750000,45.45,1.0422,202,0,14.435,2.08826,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676626.937500,202294.140625,23792.800781,3026.800049,692.599976,605.466675
34:37:46,1543117800,2018-11-25T03:50:00,2018-11-24T22:50:00,2.000,4153.30,7.16,7.90,8.78,839.20,840.17,108.333336,45.27,1.0420,202,0,14.435,2.08668,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676648.687500,202300.359375,23793.732422,3026.800049,692.599976,605.466675
34:38:16,1543117830,2018-11-25T03:50:30,2018-11-24T22:50:30,2.001,4154.29,7.19,7.93,8.81,839.14,840.14,107.683334,45.34,1.0418,202,0,14.434,2.08271,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676670.812500,202307.031250,23794.533203,3026.800049,692.599976,605.466675
34:38:46,1543117860,2018-11-25T03:51:00,2018-11-24T22:51:00,2.002,4155.29,7.21,7.96,8.82,839.21,840.14,110.383331,45.31,1.0418,202,0,14.435,2.08006,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676689.062500,202313.140625,23795.099609,3026.800049,692.599976,605.466675
34:39:16,1543117890,2018-11-25T03:51:30,2018-11-24T22:51:30,2.009,4156.30,7.21,8.01,8.85,839.21,840.03,103.383331,45.05,1.0416,202,0,14.438,2.09702,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676712.812500,202319.765625,23796.267578,3026.800049,692.599976,605.466675
34:39:46,1543117920,2018-11-25T03:52:00,2018-11-24T22:52:00,2.008,4157.30,7.24,8.01,8.86,839.29,840.13,107.133331,45.21,1.0416,202,0,14.437,2.08297,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676725.375000,202323.500000,23797.566406,3027.233398,692.599976,605.466675
34:40:16,1543117950,2018-11-25T03:52:30,2018-11-24T22:52:30,2.003,4158.30,7.26,8.05,8.89,839.16,840.03,110.500000,44.97,1.0415,202,0,14.437,2.08800,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676749.375000,202330.703125,23799.333984,3027.833252,692.766663,605.633362
34:40:46,1543117980,2018-11-25T03:53:00,2018-11-24T22:53:00,2.004,4159.30,7.28,8.05,8.90,839.18,840.07,109.583336,44.84,1.0414,202,0,14.438,2.08218,4.20,53242,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,676786.812500,202342.171875,23805.367188,3029.399902,693.466675,606.333313
34:41:16,1543118010,2018-11-25T03:53:30,2018-11-24T22:53:30,2.005,4160.30,7.30,8.10,8.94,839.23,840.12,103.716667,44.64,1.0414,202,0,14.438,2.09781,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676802.687500,202346.640625,23806.666016,3029.399902,693.466675,606.333313
34:41:46,1543118040,2018-11-25T03:54:00,2018-11-24T22:54:00,1.995,4161.30,7.33,8.14,8.97,839.35,840.39,110.500000,44.74,1.0416,202,0,14.439,2.08456,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676833.312500,202356.828125,23807.367188,3029.666748,693.466675,606.333313
34:42:16,1543118070,2018-11-25T03:54:30,2018-11-24T22:54:30,2.006,4162.30,7.34,8.12,8.89,839.30,840.11,104.916664,44.69,1.0413,202,0,14.439,2.09755,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676856.187500,202364.468750,23808.933594,3030.500000,693.700012,606.566650
34:42:46,1543118100,2018-11-25T03:55:00,2018-11-24T22:55:00,2.008,4163.31,7.35,8.12,8.97,839.19,840.06,102.650002,44.85,1.0412,202,0,14.438,2.09622,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676868.187500,202368.468750,23810.132813,3031.133301,694.333313,607.200012
34:43:16,1543118130,2018-11-25T03:55:30,2018-11-24T22:55:30,2.006,4164.31,7.37,8.14,8.98,839.32,840.26,109.133331,44.87,1.0413,202,0,14.439,2.08985,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676882.625000,202372.406250,23811.466797,3031.133301,694.333313,607.200012
34:43:46,1543118160,2018-11-25T03:56:00,2018-11-24T22:56:00,1.999,4165.31,7.38,8.12,9.00,839.34,840.33,110.416664,44.95,1.0414,202,0,14.439,2.08323,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676918.562500,202382.703125,23811.900391,3031.133301,694.333313,607.200012
34:44:16,1543118190,2018-11-25T03:56:30,2018-11-24T22:56:30,2.005,4166.31,7.38,8.13,9.01,839.40,840.31,107.133331,45.08,1.0413,202,0,14.440,2.09383,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676950.000000,202393.140625,23812.466797,3031.133301,694.333313,607.200012
34:44:46,1543118220,2018-11-25T03:57:00,2018-11-24T22:57:00,2.009,4167.32,7.39,8.15,9.02,839.32,840.26,108.366669,45.09,1.0412,202,0,14.438,2.09330,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676976.562500,202400.906250,23813.767578,3031.133301,694.333313,607.200012
34:45:16,1543118250,2018-11-25T03:57:30,2018-11-24T22:57:30,2.010,4168.32,7.40,8.16,9.03,839.50,840.30,106.550003,45.08,1.0412,202,0,14.438,2.09012,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677004.187500,202409.468750,23815.367188,3031.133301,694.333313,607.200012
34:45:46,1543118280,2018-11-25T03:58:00,2018-11-24T22:58:00,2.010,4169.33,7.40,8.15,9.07,839.50,840.50,108.883331,45.17,1.0415,202,0,14.439,2.08720,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677016.125000,202413.437500,23815.566406,3031.133301,694.333313,607.200012
34:46:16,1543118310,2018-11-25T03:58:30,2018-11-24T22:58:30,2.009,4170.34,7.41,8.17,9.02,839.55,840.40,103.366669,45.24,1.0413,202,0,14.440,2.10712,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677034.625000,202419.531250,23817.033203,3031.133301,694.333313,607.200012
34:46:46,1543118340,2018-11-25T03:59:00,2018-11-24T22:59:00,2.006,4171.34,7.43,8.18,9.08,839.50,840.40,106.233330,45.30,1.0412,202,0,14.439,2.09436,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677052.625000,202424.734375,23818.833984,3032.000000,694.333313,607.200012
34:47:16,1543118370,2018-11-25T03:59:30,2018-11-24T22:59:30,2.006,4172.34,7.43,8.19,9.09,839.44,840.42,107.933334,45.31,1.0413,202,0,14.439,2.09277,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677059.437500,202426.796875,23818.900391,3032.000000,694.333313,607.200012
34:47:46,1543118400,2018-11-25T04:00:00,2018-11-24T23:00:00,2.004,4173.34,7.44,8.21,9.10,839.39,840.52,110.416664,45.38,1.0414,202,0,14.440,2.08165,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677084.125000,202434.359375,23819.699219,3032.000000,694.333313,607.200012
34:48:16,1543118430,2018-11-25T04:00:30,2018-11-24T23:00:30,2.003,4174.34,7.45,8.21,9.12,839.50,840.45,111.166664,45.57,1.0412,202,0,14.440,2.08588,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677096.937500,202438.640625,23819.699219,3032.000000,694.333313,607.200012
34:48:46,1543118460,2018-11-25T04:01:00,2018-11-24T23:01:00,2.005,4175.34,7.45,8.19,9.09,839.55,840.58,113.416664,45.54,1.0414,202,0,14.440,2.07610,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677117.312500,202445.437500,23821.300781,3032.733398,694.333313,607.200012
34:49:16,1543118490,2018-11-25T04:01:30,2018-11-24T23:01:30,2.007,4176.35,7.46,8.21,9.10,839.47,840.47,116.366669,45.54,1.0412,202,0,14.441,2.07663,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677123.812500,202447.265625,23821.433594,3032.866699,694.333313,607.200012
34:49:46,1543118520,2018-11-25T04:02:00,2018-11-24T23:02:00,2.009,4177.35,7.44,8.18,9.09,839.50,840.40,107.533333,45.46,1.0412,202,0,14.440,2.09383,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677139.437500,202451.968750,23822.533203,3032.866699,694.333313,607.200012
34:50:16,1543118550,2018-11-25T04:02:30,2018-11-24T23:02:30,2.007,4178.36,7.46,8.22,9.07,839.50,840.52,106.366669,45.48,1.0413,202,0,14.439,2.09357,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677159.187500,202458.531250,23824.033203,3032.866699,694.333313,607.200012
34:50:46,1543118580,2018-11-25T04:03:00,2018-11-24T23:03:00,2.006,4179.36,7.46,8.21,9.07,839.58,840.55,107.733330,45.58,1.0413,202,0,14.440,2.09330,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677166.125000,202460.828125,23825.066406,3032.866699,694.333313,607.200012
34:51:16,1543118610,2018-11-25T04:03:30,2018-11-24T23:03:30,2.002,4180.36,7.45,8.22,9.10,839.66,840.65,110.233330,45.74,1.0415,202,0,14.440,2.08456,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677179.187500,202465.203125,23825.767578,3032.866699,694.333313,607.200012
34:51:46,1543118640,2018-11-25T04:04:00,2018-11-24T23:04:00,2.009,4181.36,7.45,8.21,9.08,839.66,840.70,107.583336,45.63,1.0415,202,0,14.438,2.09171,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677187.812500,202467.765625,23825.767578,3032.866699,694.333313,607.200012
34:52:16,1543118670,2018-11-25T04:04:30,2018-11-24T23:04:30,2.007,4182.37,7.46,8.20,9.09,839.66,840.67,108.699997,45.73,1.0414,202,0,14.440,2.08720,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677193.312500,202469.031250,23825.767578,3032.866699,694.333313,607.200012
34:52:46,1543118700,2018-11-25T04:05:00,2018-11-24T23:05:00,2.009,4183.37,7.46,8.18,9.10,839.68,840.62,109.116669,45.66,1.0414,202,0,14.440,2.08906,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677216.250000,202474.906250,23825.900391,3032.866699,694.333313,607.200012
34:53:16,1543118730,2018-11-25T04:05:30,2018-11-24T23:05:30,2.006,4184.37,7.46,8.19,9.09,839.74,840.75,104.016670,45.76,1.0415,202,0,14.439,2.10340,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677228.562500,202478.968750,23826.632813,3032.866699,694.333313,607.200012
34:53:46,1543118760,2018-11-25T04:06:00,2018-11-24T23:06:00,2.006,4185.38,7.46,8.20,9.08,839.50,840.78,112.116669,45.61,1.0416,202,0,14.440,2.08244,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677241.625000,202483.328125,23826.632813,3032.866699,694.333313,607.200012
34:54:16,1543118790,2018-11-25T04:06:30,2018-11-24T23:06:30,2.004,4186.38,7.46,8.19,9.10,839.68,840.62,109.949997,45.79,1.0414,202,0,14.440,2.08271,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677259.750000,202489.359375,23826.632813,3032.866699,694.333313,607.200012
34:54:46,1543118820,2018-11-25T04:07:00,2018-11-24T23:07:00,2.004,4187.38,7.47,8.17,9.15,839.68,840.67,108.383331,45.54,1.0414,202,0,14.439,2.08615,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677284.625000,202497.671875,23827.199219,3032.866699,694.333313,607.200012
34:55:16,1543118850,2018-11-25T04:07:30,2018-11-24T23:07:30,2.004,4188.39,7.46,8.18,9.11,839.74,840.70,107.683334,45.48,1.0415,202,0,14.440,2.09516,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677297.187500,202500.140625,23827.632813,3032.866699,694.333313,607.200012
34:55:46,1543118880,2018-11-25T04:08:00,2018-11-24T23:08:00,2.007,4189.39,7.48,8.18,9.16,839.84,840.88,109.483330,45.60,1.0416,202,0,14.439,2.09038,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677313.062500,202505.437500,23828.632813,3032.866699,694.333313,607.200012
34:56:16,1543118910,2018-11-25T04:08:30,2018-11-24T23:08:30,2.005,4190.39,7.47,8.18,9.11,839.78,840.80,105.366669,45.20,1.0416,202,0,14.440,2.09728,4.20,53382,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,677327.437500,202510.234375,23830.099609,3033.666748,695.133362,608.000000
34:56:46,1543118940,2018-11-25T04:09:00,2018-11-24T23:09:00,2.005,4191.40,7.47,8.16,9.11,839.92,840.95,106.466667,45.15,1.0418,202,0,14.440,2.09808,4.20,53385,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,677347.375000,202516.031250,23832.267578,3034.600098,696.066650,608.933350
34:57:16,1543118970,2018-11-25T04:09:30,2018-11-24T23:09:30,2.006,4192.40,7.48,8.16,9.10,839.81,840.86,110.016670,44.96,1.0416,202,0,14.439,2.08800,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677369.625000,202523.406250,23832.732422,3034.600098,696.066650,608.933350
34:57:46,1543119000,2018-11-25T04:10:00,2018-11-24T23:10:00,2.010,4193.41,7.47,8.17,9.11,839.89,840.98,109.633331,44.83,1.0418,202,0,14.439,2.08720,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677373.750000,202524.765625,23832.732422,3034.600098,696.066650,608.933350
34:58:16,1543119030,2018-11-25T04:10:30,2018-11-24T23:10:30,2.005,4194.41,7.49,8.18,9.10,839.99,841.00,107.533333,44.88,1.0418,202,0,14.439,2.09250,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677379.812500,202526.796875,23833.599609,3034.600098,696.066650,608.933350
34:58:46,1543119060,2018-11-25T04:11:00,2018-11-24T23:11:00,2.007,4195.42,7.49,8.18,9.14,839.97,841.00,107.766670,45.00,1.0418,202,0,14.439,2.09277,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677422.250000,202540.968750,23833.933594,3034.933350,696.066650,608.933350
34:59:16,1543119090,2018-11-25T04:11:30,2018-11-24T23:11:30,2.002,4196.41,7.51,8.19,9.12,839.75,840.89,109.066666,44.49,1.0416,202,0,14.440,2.08800,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677431.312500,202543.968750,23834.466797,3035.466553,696.066650,608.933350
34:59:46,1543119120,2018-11-25T04:12:00,2018-11-24T23:12:00,2.005,4197.42,7.50,8.18,9.14,839.83,840.92,101.516670,43.82,1.0417,202,0,14.438,2.10819,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677439.875000,202546.828125,23834.466797,3035.466553,696.066650,608.933350
35:00:16,1543119150,2018-11-25T04:12:30,2018-11-24T23:12:30,2.009,4198.42,7.52,8.09,9.12,839.96,841.03,116.483330,43.54,1.0418,202,0,14.434,2.07267,4.12,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677447.625000,202548.906250,23834.466797,3035.466553,696.066650,608.933350
35:00:46,1543119180,2018-11-25T04:13:00,2018-11-24T23:13:00,2.008,4199.43,7.51,7.97,9.15,840.02,841.40,109.050003,43.02,1.0423,202,0,14.431,2.08456,4.11,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677456.250000,202550.562500,23834.466797,3035.466553,696.066650,608.933350
35:01:16,1543119210,2018-11-25T04:13:30,2018-11-24T23:13:30,2.004,4200.43,7.51,7.81,9.15,839.99,841.69,111.616669,43.19,1.0426,202,0,14.429,2.08562,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677465.187500,202553.531250,23834.466797,3035.466553,696.066650,608.933350
35:01:46,1543119240,2018-11-25T04:14:00,2018-11-24T23:14:00,2.005,4201.43,7.52,7.71,9.14,840.04,841.95,107.383331,42.82,1.0429,202,0,14.427,2.09250,4.11,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677477.375000,202557.593750,23835.000000,3035.466553,696.066650,608.933350
35:02:16,1543119270,2018-11-25T04:14:30,2018-11-24T23:14:30,2.006,4202.43,7.52,7.60,9.14,840.04,841.97,106.533333,42.56,1.0430,202,0,14.426,2.08668,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677481.375000,202558.906250,23835.333984,3035.466553,696.066650,608.933350
35:02:46,1543119300,2018-11-25T04:15:00,2018-11-24T23:15:00,2.003,4203.43,7.51,7.51,9.13,840.15,842.25,106.000000,42.94,1.0433,202,0,14.423,2.09303,4.10,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677486.187500,202559.671875,23835.333984,3035.466553,696.066650,608.933350
35:03:16,1543119330,2018-11-25T04:15:30,2018-11-24T23:15:30,2.004,4204.43,7.51,7.42,9.16,839.96,842.07,106.449997,42.41,1.0432,202,0,14.422,2.09436,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677501.875000,202564.062500,23836.000000,3035.466553,696.066650,608.933350
35:03:46,1543119360,2018-11-25T04:16:00,2018-11-24T23:16:00,2.008,4205.43,7.51,7.39,9.16,839.91,842.20,106.599998,41.93,1.0433,202,0,14.423,2.09197,4.10,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677505.312500,202565.171875,23836.199219,3035.466553,696.066650,608.933350
35:04:16,1543119390,2018-11-25T04:16:30,2018-11-24T23:16:30,2.006,4206.44,7.50,7.33,9.14,840.02,842.21,107.983330,41.85,1.0434,202,0,14.422,2.08562,4.10,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677525.437500,202570.765625,23836.199219,3035.466553,696.066650,608.933350
35:04:46,1543119420,2018-11-25T04:17:00,2018-11-24T23:17:00,2.002,4207.43,7.51,7.29,9.13,840.02,842.30,108.283333,41.72,1.0435,202,0,14.421,2.09091,4.10,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677559.312500,202581.359375,23837.066406,3036.333252,696.066650,608.933350
35:05:16,1543119450,2018-11-25T04:17:30,2018-11-24T23:17:30,2.000,4208.43,7.51,7.25,9.14,840.07,842.51,111.433334,41.06,1.0438,202,0,14.418,2.07927,4.10,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677562.000000,202582.265625,23837.433594,3036.333252,696.066650,608.933350
35:05:46,1543119480,2018-11-25T04:18:00,2018-11-24T23:18:00,2.001,4209.43,7.51,7.22,9.12,840.18,842.69,107.116669,41.36,1.0440,202,0,14.417,2.09224,4.10,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677572.375000,202585.734375,23837.933594,3036.333252,696.066650,608.933350
35:06:16,1543119510,2018-11-25T04:18:30,2018-11-24T23:18:30,2.001,4210.43,7.50,7.19,9.14,840.23,842.67,110.266670,40.99,1.0440,202,0,14.420,2.08403,4.09,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677583.875000,202589.562500,23837.933594,3036.333252,696.066650,608.933350
35:06:46,1543119540,2018-11-25T04:19:00,2018-11-24T23:19:00,2.003,4211.43,7.52,7.18,9.14,840.36,842.79,107.483330,40.96,1.0441,202,0,14.419,2.09622,4.09,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677601.750000,202595.500000,23837.933594,3036.333252,696.066650,608.933350
35:07:16,1543119570,2018-11-25T04:19:30,2018-11-24T23:19:30,2.002,4212.43,7.52,7.12,9.14,840.28,842.84,103.716667,40.82,1.0441,202,0,14.418,2.09888,4.09,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677628.187500,202604.328125,23840.433594,3036.333252,696.066650,608.933350
35:07:46,1543119600,2018-11-25T04:20:00,2018-11-24T23:20:00,1.999,4213.42,7.52,7.12,9.12,840.20,842.81,107.666664,40.87,1.0441,202,0,14.417,2.09277,4.09,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677637.625000,202606.906250,23841.333984,3036.333252,696.066650,608.933350
35:08:16,1543119630,2018-11-25T04:20:30,2018-11-24T23:20:30,2.000,4214.42,7.54,7.12,9.15,840.31,842.99,108.599998,40.95,1.0442,202,0,14.417,2.08747,4.09,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677652.000000,202611.406250,23842.132813,3037.033447,696.766663,609.633362
35:08:46,1543119660,2018-11-25T04:21:00,2018-11-24T23:21:00,1.998,4215.42,7.54,7.10,9.14,840.39,843.07,117.400002,40.65,1.0444,202,0,14.416,2.07109,4.09,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677659.375000,202613.859375,23842.333984,3037.233398,696.966675,609.833313
35:09:16,1543119690,2018-11-25T04:21:30,2018-11-24T23:21:30,1.995,4216.41,7.55,7.07,9.18,840.33,843.19,129.083328,40.21,1.0445,202,0,14.417,2.04928,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677668.000000,202616.000000,23842.333984,3037.233398,696.966675,609.833313
35:09:46,1543119720,2018-11-25T04:22:00,2018-11-24T23:22:00,1.998,4217.41,7.54,7.06,9.18,840.49,842.97,105.449997,39.62,1.0443,202,0,14.423,2.09383,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677690.937500,202623.531250,23843.367188,3037.866699,697.599976,610.466675
35:10:16,1543119750,2018-11-25T04:22:30,2018-11-24T23:22:30,2.003,4218.41,7.54,7.30,9.18,840.65,842.94,103.849998,39.53,1.0443,202,0,14.427,2.09834,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677711.187500,202628.562500,23844.333984,3038.100098,697.833313,610.700012
35:10:46,1543119780,2018-11-25T04:23:00,2018-11-24T23:23:00,2.008,4219.41,7.56,7.50,9.19,840.46,842.55,108.233330,39.65,1.0437,202,0,14.431,2.09038,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677714.125000,202629.531250,23844.933594,3038.100098,697.833313,610.700012
35:11:16,1543119810,2018-11-25T04:23:30,2018-11-24T23:23:30,2.002,4220.41,7.60,7.67,9.22,840.46,842.31,107.083336,39.78,1.0432,202,0,14.434,2.09489,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677718.625000,202631.031250,23844.933594,3038.100098,697.833313,610.700012
35:11:46,1543119840,2018-11-25T04:24:00,2018-11-24T23:24:00,2.006,4221.42,7.64,7.85,9.23,840.50,842.28,107.466667,39.21,1.0431,202,0,14.435,2.09702,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677731.375000,202635.296875,23845.599609,3038.100098,697.833313,610.700012
35:12:16,1543119870,2018-11-25T04:24:30,2018-11-24T23:24:30,2.008,4222.42,7.64,7.94,9.24,840.45,842.13,109.383331,39.19,1.0429,202,0,14.438,2.09012,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677758.375000,202642.906250,23846.066406,3038.100098,697.833313,610.700012
35:12:46,1543119900,2018-11-25T04:25:00,2018-11-24T23:25:00,1.991,4223.41,7.68,8.06,9.31,840.44,842.10,109.583336,39.07,1.0427,202,0,14.439,2.08429,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677786.125000,202651.796875,23847.066406,3038.500000,697.833313,610.700012
35:13:16,1543119930,2018-11-25T04:25:30,2018-11-24T23:25:30,1.997,4224.41,7.70,8.11,9.32,840.46,841.99,113.733330,38.90,1.0425,202,0,14.440,2.07610,4.20,53178,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,677828.812500,202663.671875,23850.500000,3038.966553,697.833313,610.700012
35:13:46,1543119960,2018-11-25T04:26:00,2018-11-24T23:26:00,2.008,4225.42,7.71,8.17,9.35,840.46,841.81,109.699997,38.76,1.0422,202,0,14.443,2.08773,4.20,53185,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,677941.437500,202698.859375,23855.833984,3038.966553,697.833313,610.700012
35:14:16,1543119990,2018-11-25T04:26:30,2018-11-24T23:26:30,2.006,4226.42,7.72,8.25,9.31,840.54,841.87,111.983330,38.96,1.0423,202,0,14.443,2.08853,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677985.375000,202710.437500,23857.300781,3038.966553,697.833313,610.700012
35:14:46,1543120020,2018-11-25T04:27:00,2018-11-24T23:27:00,2.004,4227.42,7.75,8.31,9.35,840.59,841.80,110.166664,39.07,1.0421,202,0,14.441,2.09489,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678050.375000,202731.203125,23859.132813,3038.966553,697.833313,610.700012
35:15:16,1543120050,2018-11-25T04:27:30,2018-11-24T23:27:30,2.005,4228.42,7.76,8.33,9.40,840.59,841.75,108.183334,39.08,1.0420,202,0,14.442,2.09171,4.20,53207,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,678121.812500,202752.140625,23864.732422,3039.333252,697.833313,610.700012
35:15:46,1543120080,2018-11-25T04:28:00,2018-11-24T23:28:00,2.007,4229.43,7.78,8.39,9.39,840.53,841.80,109.466667,38.78,1.0420,202,0,14.444,2.09065,4.20,53213,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,678177.375000,202769.234375,23870.933594,3039.833252,697.833313,610.700012
35:16:16,1543120110,2018-11-25T04:28:30,2018-11-24T23:28:30,2.019,4230.44,7.79,8.42,9.39,840.58,841.74,108.316666,38.77,1.0418,203,0,14.443,2.09436,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678199.625000,202775.703125,23871.232422,3039.833252,697.833313,610.700012
35:16:46,1543120140,2018-11-25T04:29:00,2018-11-24T23:29:00,2.004,4231.44,7.80,8.46,9.44,840.53,841.67,109.183334,38.91,1.0417,203,0,14.412,2.08403,4.20,53226,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,678249.187500,202788.828125,23875.267578,3041.300049,698.066650,610.933350
35:17:16,1543120170,2018-11-25T04:29:30,2018-11-24T23:29:30,2.004,4232.44,7.81,8.47,9.42,840.79,841.74,107.099998,39.06,1.0418,203,0,14.412,2.09330,4.20,53233,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,678300.687500,202806.000000,23878.732422,3043.300049,698.700012,611.566650
35:17:46,1543120200,2018-11-25T04:30:00,2018-11-24T23:30:00,2.002,4233.44,7.82,8.49,9.44,840.60,841.70,104.199997,38.95,1.0417,203,0,14.412,2.10233,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678332.687500,202816.671875,23878.732422,3043.300049,698.700012,611.566650
35:18:16,1543120230,2018-11-25T04:30:30,2018-11-24T23:30:30,2.005,4234.44,7.82,8.48,9.46,840.63,841.64,113.616669,39.23,1.0416,203,0,14.413,2.07742,4.20,53245,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,678409.000000,202838.828125,23880.867188,3044.033447,699.433350,612.299988
35:18:46,1543120260,2018-11-25T04:31:00,2018-11-24T23:31:00,1.996,4235.44,7.83,8.52,9.47,840.54,841.51,103.800003,39.18,1.0414,203,0,14.412,2.10047,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678474.187500,202857.468750,23883.500000,3045.466553,699.566650,612.433350
35:19:16,1543120290,2018-11-25T04:31:30,2018-11-24T23:31:30,2.005,4236.44,7.84,8.50,9.48,840.65,841.60,110.500000,39.13,1.0415,203,0,14.412,2.08244,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678535.000000,202872.796875,23884.400391,3045.899902,699.566650,612.433350
35:19:46,1543120320,2018-11-25T04:32:00,2018-11-24T23:32:00,2.003,4237.44,7.83,8.53,9.46,840.65,841.61,109.283333,39.35,1.0415,203,0,14.412,2.08588,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678580.250000,202882.828125,23886.000000,3045.899902,699.566650,612.433350
35:20:16,1543120350,2018-11-25T04:32:30,2018-11-24T23:32:30,2.001,4238.44,7.84,8.51,9.47,840.71,841.78,108.483330,39.21,1.0417,203,0,14.413,2.08429,4.20,53268,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,678646.187500,202903.406250,23887.732422,3046.300049,699.966675,612.833313
35:20:46,1543120380,2018-11-25T04:33:00,2018-11-24T23:33:00,1.998,4239.44,7.83,8.53,9.48,840.57,841.51,107.000000,39.30,1.0414,203,0,14.413,2.08906,4.20,53273,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,678756.375000,202936.859375,23889.833984,3046.766602,700.433350,613.299988
35:21:16,1543120410,2018-11-25T04:33:30,2018-11-24T23:33:30,2.004,4240.44,7.83,8.53,9.47,840.60,841.70,109.783333,39.51,1.0416,203,0,14.411,2.08694,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678824.937500,202951.968750,23890.267578,3046.766602,700.433350,613.299988
35:21:46,1543120440,2018-11-25T04:34:00,2018-11-24T23:34:00,2.005,4241.44,7.83,8.53,9.48,840.71,841.61,108.333336,39.64,1.0415,203,0,14.412,2.08853,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678891.812500,202969.671875,23891.267578,3046.766602,700.433350,613.299988
35:22:16,1543120470,2018-11-25T04:34:30,2018-11-24T23:34:30,2.008,4242.44,7.83,8.53,9.48,840.65,841.64,106.550003,39.63,1.0415,203,0,14.412,2.08271,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678950.625000,202985.640625,23893.099609,3047.633301,701.299988,613.299988
35:22:46,1543120500,2018-11-25T04:35:00,2018-11-24T23:35:00,2.006,4243.44,7.83,8.55,9.44,840.63,841.66,110.500000,39.68,1.0415,203,0,14.412,2.08615,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679015.437500,203006.968750,23897.199219,3048.000000,701.299988,613.299988
35:23:16,1543120530,2018-11-25T04:35:30,2018-11-24T23:35:30,2.003,4244.44,7.83,8.49,9.47,840.60,841.55,109.483330,39.49,1.0414,203,0,14.415,2.08615,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679075.750000,203025.703125,23902.000000,3048.500000,701.299988,613.299988
35:23:46,1543120560,2018-11-25T04:36:00,2018-11-24T23:36:00,2.006,4245.45,7.82,8.50,9.47,840.58,841.70,111.766670,39.76,1.0416,203,0,14.415,2.08509,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679128.687500,203041.234375,23903.666016,3048.500000,701.299988,613.299988
35:24:16,1543120590,2018-11-25T04:36:30,2018-11-24T23:36:30,2.001,4246.44,7.82,8.51,9.48,840.52,841.69,113.483330,39.72,1.0416,203,0,14.415,2.08138,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679163.875000,203052.968750,23905.367188,3049.633301,701.299988,613.299988
35:24:46,1543120620,2018-11-25T04:37:00,2018-11-24T23:37:00,2.004,4247.45,7.81,8.54,9.46,840.57,841.53,105.433334,39.70,1.0415,203,0,14.412,2.10020,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679228.625000,203073.734375,23908.333984,3050.233398,701.299988,613.299988
35:25:16,1543120650,2018-11-25T04:37:30,2018-11-24T23:37:30,2.004,4248.45,7.81,8.51,9.46,840.71,841.88,112.083336,39.81,1.0419,203,0,14.411,2.07953,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679304.812500,203097.406250,23911.966797,3050.233398,701.299988,613.299988
35:25:46,1543120680,2018-11-25T04:38:00,2018-11-24T23:38:00,2.002,4249.45,7.80,8.51,9.41,840.64,841.59,112.150002,39.80,1.0416,203,0,14.411,2.08350,4.20,53322,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,679372.937500,203118.562500,23912.800781,3050.533447,701.599976,613.599976
35:26:16,1543120710,2018-11-25T04:38:30,2018-11-24T23:38:30,2.003,4250.44,7.79,8.51,9.45,840.61,841.61,107.566666,39.82,1.0416,203,0,14.413,2.08800,4.20,53327,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,679446.687500,203141.171875,23917.033203,3052.300049,702.166687,614.166687
35:26:46,1543120740,2018-11-25T04:39:00,2018-11-24T23:39:00,2.005,4251.45,7.79,8.49,9.45,840.66,841.67,107.033333,39.82,1.0417,203,0,14.412,2.09436,4.20,53331,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,679539.875000,203171.359375,23921.566406,3054.866699,702.933350,614.933350
35:27:16,1543120770,2018-11-25T04:39:30,2018-11-24T23:39:30,2.006,4252.45,7.79,8.49,9.45,840.74,841.84,108.933334,39.81,1.0419,203,0,14.412,2.08033,4.20,53336,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,679625.062500,203198.171875,23927.466797,3056.766602,704.366638,616.366638
35:27:46,1543120800,2018-11-25T04:40:00,2018-11-24T23:40:00,2.005,4253.45,7.78,8.49,9.40,840.72,841.85,108.933334,40.02,1.0420,203,0,14.412,2.09197,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679687.375000,203216.937500,23930.232422,3057.166748,704.766663,616.766663
35:28:16,1543120830,2018-11-25T04:40:30,2018-11-24T23:40:30,2.004,4254.45,7.78,8.46,9.45,840.77,841.69,108.349998,39.97,1.0418,203,0,14.412,2.08668,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679727.312500,203226.765625,23931.666016,3057.166748,704.766663,616.766663
35:28:46,1543120860,2018-11-25T04:41:00,2018-11-24T23:41:00,2.005,4255.45,7.77,8.48,9.43,840.86,841.82,106.349998,40.00,1.0420,203,0,14.412,2.09357,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679790.000000,203246.531250,23935.800781,3057.733398,704.766663,616.766663
35:29:16,1543120890,2018-11-25T04:41:30,2018-11-24T23:41:30,2.004,4256.45,7.78,8.47,9.40,840.59,841.71,110.416664,39.96,1.0418,203,0,14.412,2.08376,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679827.062500,203257.562500,23936.800781,3058.033447,704.766663,616.766663
35:29:46,1543120920,2018-11-25T04:42:00,2018-11-24T23:42:00,2.002,4257.45,7.77,8.46,9.43,840.64,841.80,111.550003,40.11,1.0419,203,0,14.411,2.08112,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679896.687500,203280.765625,23939.732422,3058.766602,704.766663,616.766663
35:30:16,1543120950,2018-11-25T04:42:30,2018-11-24T23:42:30,2.002,4258.45,7.76,8.47,9.39,840.69,841.71,111.300003,40.34,1.0418,203,0,14.410,2.08033,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679980.375000,203307.796875,23945.232422,3059.333252,704.766663,616.766663
35:30:46,1543120980,2018-11-25T04:43:00,2018-11-24T23:43:00,2.003,4259.45,7.76,8.45,9.44,840.67,841.71,108.233330,40.05,1.0419,203,0,14.410,2.08509,4.20,53364,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,680045.062500,203328.500000,23949.500000,3061.100098,706.099976,617.233337
35:31:16,1543121010,2018-11-25T04:43:30,2018-11-24T23:43:30,2.003,4260.45,7.76,8.43,9.35,840.75,841.83,110.966667,40.12,1.0420,203,0,14.412,2.08509,4.20,53367,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,680095.062500,203345.000000,23953.533203,3061.500000,706.500000,617.633362
35:31:46,1543121040,2018-11-25T04:44:00,2018-11-24T23:44:00,2.003,4261.45,7.75,8.43,9.40,840.72,841.80,110.683334,40.07,1.0420,203,0,14.410,2.08959,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680158.562500,203362.531250,23957.099609,3062.233398,706.500000,617.633362
35:32:16,1543121070,2018-11-25T04:44:30,2018-11-24T23:44:30,2.003,4262.44,7.74,8.43,9.36,840.72,841.85,109.550003,40.10,1.0421,203,0,14.412,2.08376,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680261.312500,203391.562500,23959.000000,3063.233398,706.500000,617.633362
35:32:46,1543121100,2018-11-25T04:45:00,2018-11-24T23:45:00,2.002,4263.44,7.74,8.42,9.41,840.83,841.80,107.433334,40.14,1.0420,203,0,14.413,2.08800,4.20,53378,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,680401.312500,203432.296875,23965.466797,3064.666748,706.566650,617.633362
35:33:16,1543121130,2018-11-25T04:45:30,2018-11-24T23:45:30,2.003,4264.44,7.73,8.42,9.35,840.83,841.80,109.650002,40.25,1.0421,203,0,14.411,2.08747,4.20,53382,0.000000,0.300000,0.966667,0.000000,0.300000,0.966667,680520.250000,203469.359375,23972.033203,3067.733398,707.366638,617.633362
35:33:46,1543121160,2018-11-25T04:46:00,2018-11-24T23:46:00,2.004,4265.44,7.73,8.42,9.35,840.83,841.85,108.316666,40.25,1.0421,203,0,14.412,2.08615,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680629.312500,203503.500000,23973.900391,3068.500000,707.366638,617.633362
35:34:16,1543121190,2018-11-25T04:46:30,2018-11-24T23:46:30,2.003,4266.43,7.72,8.42,9.38,840.78,841.85,107.783333,40.54,1.0422,203,0,14.410,2.08244,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680719.312500,203532.437500,23977.966797,3069.500000,707.366638,617.633362
35:34:46,1543121220,2018-11-25T04:47:00,2018-11-24T23:47:00,2.004,4267.43,7.72,8.43,9.35,840.70,841.72,106.333336,39.87,1.0420,203,0,14.411,2.09489,4.20,53392,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,680833.312500,203564.765625,23981.933594,3070.233398,707.366638,617.633362
35:35:16,1543121250,2018-11-25T04:47:30,2018-11-24T23:47:30,2.004,4268.43,7.72,8.39,9.37,840.75,841.78,107.983330,39.91,1.0421,203,0,14.411,2.08932,4.20,53395,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,680913.875000,203589.640625,23986.833984,3072.000000,708.233337,617.633362
35:35:46,1543121280,2018-11-25T04:48:00,2018-11-24T23:48:00,2.002,4269.43,7.72,8.41,9.36,840.65,841.83,111.116669,39.94,1.0422,203,0,14.411,2.08244,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680993.875000,203613.562500,23990.833984,3072.833252,708.233337,617.633362
35:36:16,1543121310,2018-11-25T04:48:30,2018-11-24T23:48:30,2.003,4270.43,7.72,8.39,9.36,840.67,841.81,107.599998,39.50,1.0422,203,0,14.411,2.09065,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681100.562500,203649.093750,23997.699219,3072.833252,708.233337,617.633362
35:36:46,1543121340,2018-11-25T04:49:00,2018-11-24T23:49:00,2.003,4271.42,7.72,8.37,9.35,840.75,841.85,109.300003,39.91,1.0422,203,0,14.411,2.08800,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681150.125000,203664.000000,23999.166016,3073.266602,708.233337,617.633362
35:37:16,1543121370,2018-11-25T04:49:30,2018-11-24T23:49:30,2.003,4272.42,7.72,8.38,9.39,840.86,841.81,108.099998,40.06,1.0421,203,0,14.411,2.08694,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681227.312500,203685.859375,24003.533203,3073.699951,708.233337,617.633362
35:37:46,1543121400,2018-11-25T04:50:00,2018-11-24T23:50:00,2.003,4273.42,7.72,8.33,9.38,840.81,842.01,107.166664,39.55,1.0424,203,0,14.406,2.09436,4.12,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681291.750000,203706.593750,24008.066406,3073.699951,708.233337,617.633362
35:38:16,1543121430,2018-11-25T04:50:30,2018-11-24T23:50:30,2.003,4274.42,7.73,8.16,9.35,840.89,842.21,108.650002,39.07,1.0426,203,0,14.400,2.08403,4.12,53382,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,681383.375000,203733.359375,24015.732422,3074.133301,708.233337,617.633362
35:38:46,1543121460,2018-11-25T04:51:00,2018-11-24T23:51:00,2.001,4275.41,7.72,7.99,9.37,840.89,842.42,108.300003,38.87,1.0429,203,0,14.400,2.08720,4.11,53366,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,681513.000000,203772.859375,24023.732422,3075.433350,708.233337,617.633362
35:39:16,1543121490,2018-11-25T04:51:30,2018-11-24T23:51:30,2.001,4276.41,7.71,7.90,9.31,840.89,842.55,107.916664,38.56,1.0432,203,0,14.397,2.09065,4.10,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681545.375000,203782.328125,24024.500000,3076.100098,708.900024,618.299988
35:39:46,1543121520,2018-11-25T04:52:00,2018-11-24T23:52:00,1.999,4277.41,7.69,7.79,9.34,840.92,842.78,107.800003,38.98,1.0435,203,0,14.396,2.08403,4.11,53336,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,681640.250000,203812.859375,24033.433594,3078.066650,709.533325,618.933350
35:40:16,1543121550,2018-11-25T04:52:30,2018-11-24T23:52:30,1.998,4278.40,7.67,7.70,9.33,840.95,842.89,108.066666,38.72,1.0437,203,0,14.395,2.08535,4.10,53321,0.000000,1.500000,2.200000,0.000000,1.500000,2.200000,681829.062500,203871.203125,24052.367188,3082.333252,710.533325,619.366638
35:40:46,1543121580,2018-11-25T04:53:00,2018-11-24T23:53:00,1.997,4279.40,7.66,7.60,9.28,840.82,842.94,106.216667,38.26,1.0439,203,0,14.393,2.08218,4.10,53306,0.000000,0.900000,1.200000,0.000000,0.900000,1.200000,681984.937500,203916.062500,24061.333984,3083.233398,710.833313,619.366638
35:41:16,1543121610,2018-11-25T04:53:30,2018-11-24T23:53:30,1.997,4280.40,7.65,7.53,9.27,840.82,843.07,108.349998,37.63,1.0441,203,0,14.392,2.08429,4.10,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682052.125000,203936.062500,24065.199219,3084.733398,710.833313,619.366638
35:41:46,1543121640,2018-11-25T04:54:00,2018-11-24T23:54:00,2.000,4281.39,7.64,7.48,9.30,840.93,843.15,104.800003,37.15,1.0442,203,0,14.392,2.08932,4.10,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682109.812500,203950.828125,24065.566406,3084.966553,710.833313,619.366638
35:42:16,1543121670,2018-11-25T04:54:30,2018-11-24T23:54:30,1.996,4282.39,7.64,7.43,9.27,840.83,843.17,107.316666,37.27,1.0443,203,0,14.392,2.08668,4.10,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682139.375000,203960.703125,24067.433594,3084.966553,710.833313,619.366638
35:42:46,1543121700,2018-11-25T04:55:00,2018-11-24T23:55:00,1.994,4283.38,7.63,7.37,9.23,840.88,843.25,109.316666,37.43,1.0444,203,0,14.389,2.08323,4.10,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682177.375000,203973.359375,24071.466797,3084.966553,710.833313,619.366638
35:43:16,1543121730,2018-11-25T04:55:30,2018-11-24T23:55:30,1.996,4284.38,7.63,7.34,9.26,840.91,843.33,108.166664,37.03,1.0445,203,0,14.388,2.07980,4.10,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682204.562500,203980.671875,24073.632813,3084.966553,710.833313,619.366638
35:43:46,1543121760,2018-11-25T04:56:00,2018-11-24T23:56:00,1.996,4285.38,7.63,7.31,9.27,840.93,843.30,108.066666,37.13,1.0445,203,0,14.389,2.08191,4.10,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682238.937500,203989.531250,24076.500000,3084.966553,710.833313,619.366638
35:44:16,1543121790,2018-11-25T04:56:30,2018-11-24T23:56:30,1.998,4286.37,7.62,7.29,9.24,840.91,843.38,108.233330,36.71,1.0446,203,0,14.388,2.08271,4.09,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682252.937500,203993.328125,24077.367188,3084.966553,710.833313,619.366638
35:44:46,1543121820,2018-11-25T04:57:00,2018-11-24T23:57:00,1.994,4287.37,7.63,7.25,9.27,840.80,843.38,112.300003,36.65,1.0446,203,0,14.388,2.07241,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682268.937500,203998.562500,24078.533203,3084.966553,710.833313,619.366638
35:45:16,1543121850,2018-11-25T04:57:30,2018-11-24T23:57:30,1.995,4288.36,7.64,7.25,9.27,840.93,843.50,106.766670,36.74,1.0447,203,0,14.388,2.08165,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682306.000000,204009.296875,24081.500000,3084.966553,710.833313,619.366638
35:45:46,1543121880,2018-11-25T04:58:00,2018-11-24T23:58:00,1.995,4289.36,7.63,7.21,9.24,840.93,843.43,111.616669,36.64,1.0447,203,0,14.388,2.08112,4.09,53156,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,682330.250000,204017.406250,24085.000000,3085.699951,711.566650,620.099976
35:46:16,1543121910,2018-11-25T04:58:30,2018-11-24T23:58:30,1.995,4290.36,7.63,7.21,9.24,840.99,843.58,107.816666,36.51,1.0449,203,0,14.385,2.08112,4.09,53141,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,682348.375000,204023.437500,24086.400391,3085.833252,711.700012,620.233337
35:46:46,1543121940,2018-11-25T04:59:00,2018-11-24T23:59:00,1.996,4291.35,7.64,7.17,9.24,841.07,843.58,107.816666,36.71,1.0448,203,0,14.386,2.08350,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682376.375000,204032.468750,24087.232422,3085.833252,711.700012,620.233337
35:47:16,1543121970,2018-11-25T04:59:30,2018-11-24T23:59:30,1.995,4292.35,7.64,7.16,9.27,840.96,843.61,107.316666,36.66,1.0448,203,0,14.386,2.07927,4.09,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682421.625000,204045.359375,24090.732422,3085.833252,711.700012,620.233337
35:47:46,1543122000,2018-11-25T05:00:00,2018-11-25T00:00:00,1.998,4293.35,7.64,7.20,9.22,841.12,843.55,109.416664,36.17,1.0448,203,0,14.394,2.07980,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682520.687500,204070.234375,24090.732422,3085.833252,711.700012,620.233337
35:48:16,1543122030,2018-11-25T05:00:30,2018-11-25T00:00:30,1.994,4294.34,7.66,7.43,9.23,840.95,843.37,109.150002,35.95,1.0445,203,0,14.398,2.08615,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682568.375000,204082.828125,24090.732422,3085.833252,711.700012,620.233337
35:48:46,1543122060,2018-11-25T05:01:00,2018-11-25T00:01:00,2.000,4295.34,7.69,7.67,9.27,840.87,843.01,107.833336,35.94,1.0439,203,0,14.400,2.08218,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682583.875000,204087.234375,24090.732422,3085.833252,711.700012,620.233337
35:49:16,1543122090,2018-11-25T05:01:30,2018-11-25T00:01:30,1.998,4296.33,7.71,7.81,9.27,841.05,842.81,107.366669,36.09,1.0436,203,0,14.405,2.08323,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682607.062500,204094.968750,24093.666016,3086.199951,711.700012,620.233337
35:49:46,1543122120,2018-11-25T05:02:00,2018-11-25T00:02:00,2.003,4297.33,7.73,7.98,9.33,841.02,842.75,106.633331,35.59,1.0435,203,0,14.407,2.09144,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682623.187500,204099.265625,24095.933594,3086.699951,711.700012,620.233337
35:50:16,1543122150,2018-11-25T05:02:30,2018-11-25T00:02:30,1.999,4298.33,7.76,8.04,9.38,840.94,842.54,109.833336,35.55,1.0431,203,0,14.409,2.08562,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682631.187500,204101.265625,24096.632813,3087.399902,711.700012,620.233337
35:50:46,1543122180,2018-11-25T05:03:00,2018-11-25T00:03:00,2.005,4299.33,7.78,8.16,9.39,840.99,842.38,107.383331,35.53,1.0428,203,0,14.410,2.08853,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682650.125000,204107.562500,24099.199219,3087.666748,711.700012,620.233337
35:51:16,1543122210,2018-11-25T05:03:30,2018-11-25T00:03:30,2.001,4300.33,7.81,8.26,9.39,841.03,842.35,110.283333,35.77,1.0427,203,0,14.410,2.08615,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682665.375000,204112.671875,24101.132813,3088.433350,711.700012,620.233337
35:51:46,1543122240,2018-11-25T05:04:00,2018-11-25T00:04:00,2.000,4301.33,7.83,8.30,9.40,841.00,842.32,104.949997,35.40,1.0426,203,0,14.411,2.09808,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682733.812500,204132.406250,24102.300781,3088.899902,711.700012,620.233337
35:52:16,1543122270,2018-11-25T05:04:30,2018-11-25T00:04:30,2.006,4302.33,7.85,8.37,9.46,841.10,842.37,110.083336,35.76,1.0425,203,0,14.411,2.08985,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682766.625000,204142.828125,24105.732422,3090.433350,711.700012,620.233337
35:52:46,1543122300,2018-11-25T05:05:00,2018-11-25T00:05:00,2.003,4303.33,7.87,8.41,9.47,841.07,842.24,104.949997,35.48,1.0423,203,0,14.412,2.09675,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682793.375000,204148.968750,24106.333984,3091.033447,711.700012,620.233337
35:53:16,1543122330,2018-11-25T05:05:30,2018-11-25T00:05:30,2.001,4304.33,7.90,8.45,9.48,840.99,842.23,110.449997,35.46,1.0422,203,0,14.412,2.09224,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682806.687500,204152.234375,24108.732422,3091.833252,711.700012,620.233337
35:53:46,1543122360,2018-11-25T05:06:00,2018-11-25T00:06:00,2.006,4305.33,7.93,8.47,9.51,840.99,842.28,109.183334,35.33,1.0421,203,0,14.412,2.08826,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682819.312500,204155.296875,24109.099609,3091.899902,711.700012,620.233337
35:54:16,1543122390,2018-11-25T05:06:30,2018-11-25T00:06:30,2.007,4306.34,7.95,8.52,9.57,841.01,842.10,105.050003,35.41,1.0418,203,0,14.412,2.09091,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682831.312500,204158.703125,24109.800781,3091.899902,711.700012,620.233337
35:54:46,1543122420,2018-11-25T05:07:00,2018-11-25T00:07:00,2.007,4307.34,7.97,8.54,9.56,841.06,842.24,110.083336,35.35,1.0419,203,0,14.412,2.09410,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682860.687500,204167.359375,24110.267578,3091.899902,711.700012,620.233337
35:55:16,1543122450,2018-11-25T05:07:30,2018-11-25T00:07:30,2.008,4308.35,7.98,8.55,9.59,841.03,842.27,108.916664,35.43,1.0419,203,0,14.413,2.08932,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682906.125000,204182.500000,24111.500000,3091.899902,711.700012,620.233337
35:55:46,1543122480,2018-11-25T05:08:00,2018-11-25T00:08:00,2.008,4309.35,8.00,8.60,9.60,841.10,842.32,110.699997,35.15,1.0419,203,0,14.415,2.09250,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682928.125000,204189.828125,24112.267578,3091.899902,711.700012,620.233337
35:56:16,1543122510,2018-11-25T05:08:30,2018-11-25T00:08:30,2.009,4310.36,8.01,8.60,9.60,841.18,842.23,105.800003,35.20,1.0418,203,0,14.413,2.09516,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682942.812500,204194.000000,24112.367188,3091.899902,711.700012,620.233337
35:56:46,1543122540,2018-11-25T05:09:00,2018-11-25T00:09:00,2.013,4311.37,8.04,8.62,9.62,841.02,842.26,111.216667,34.80,1.0417,203,0,14.416,2.08456,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682955.312500,204197.500000,24112.367188,3091.899902,711.700012,620.233337
35:57:16,1543122570,2018-11-25T05:09:30,2018-11-25T00:09:30,2.009,4312.37,8.04,8.62,9.65,841.05,842.11,104.650002,34.70,1.0415,203,0,14.416,2.10340,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682964.687500,204199.437500,24112.666016,3091.899902,711.700012,620.233337
35:57:46,1543122600,2018-11-25T05:10:00,2018-11-25T00:10:00,2.012,4313.38,8.04,8.61,9.65,841.07,842.18,107.816666,34.69,1.0416,204,0,14.416,2.09463,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682997.812500,204205.906250,24113.933594,3092.600098,711.700012,620.233337
35:58:16,1543122630,2018-11-25T05:10:30,2018-11-25T00:10:30,2.000,4314.38,8.06,8.65,9.68,840.80,842.03,106.949997,34.79,1.0414,204,0,14.385,2.08191,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683022.375000,204211.734375,24114.099609,3092.766602,711.700012,620.233337
35:58:46,1543122660,2018-11-25T05:11:00,2018-11-25T00:11:00,2.008,4315.38,8.08,8.64,9.68,840.85,841.86,99.050003,34.54,1.0411,204,0,14.384,2.09834,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683038.250000,204217.031250,24114.500000,3092.766602,711.700012,620.233337
35:59:16,1543122690,2018-11-25T05:11:30,2018-11-25T00:11:30,2.006,4316.38,8.10,8.66,9.69,841.19,842.32,106.750000,34.31,1.0416,204,0,14.384,2.08773,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683073.437500,204225.640625,24114.966797,3092.766602,711.700012,620.233337
35:59:46,1543122720,2018-11-25T05:12:00,2018-11-25T00:12:00,2.005,4317.38,8.10,8.70,9.70,841.06,842.37,108.333336,34.38,1.0417,204,0,14.385,2.08826,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683088.250000,204229.828125,24114.966797,3092.766602,711.700012,620.233337
36:00:16,1543122750,2018-11-25T05:12:30,2018-11-25T00:12:30,2.006,4318.38,8.10,8.70,9.71,841.14,842.32,107.716667,34.35,1.0416,204,0,14.385,2.08773,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683113.312500,204236.171875,24115.800781,3092.766602,711.700012,620.233337
36:00:46,1543122780,2018-11-25T05:13:00,2018-11-25T00:13:00,2.005,4319.39,8.11,8.68,9.73,841.19,842.35,108.033333,34.45,1.0416,204,0,14.384,2.09065,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683127.312500,204239.796875,24116.533203,3092.766602,711.700012,620.233337
36:01:16,1543122810,2018-11-25T05:13:30,2018-11-25T00:13:30,1.997,4320.38,8.13,8.70,9.70,841.11,842.29,109.516670,34.29,1.0414,204,0,14.384,2.08112,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683141.625000,204244.500000,24116.699219,3092.766602,711.700012,620.233337
36:01:46,1543122840,2018-11-25T05:14:00,2018-11-25T00:14:00,2.002,4321.38,8.14,8.70,9.72,841.21,842.47,110.000000,34.16,1.0416,204,0,14.384,2.08668,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683160.562500,204249.968750,24116.767578,3092.766602,711.700012,620.233337
36:02:16,1543122870,2018-11-25T05:14:30,2018-11-25T00:14:30,1.998,4322.38,8.15,8.68,9.76,841.05,842.31,107.349998,34.03,1.0414,204,0,14.385,2.09118,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683201.875000,204262.531250,24118.433594,3092.766602,711.700012,620.233337
36:02:46,1543122900,2018-11-25T05:15:00,2018-11-25T00:15:00,2.007,4323.39,8.15,8.68,9.74,841.21,842.29,106.066666,34.03,1.0414,204,0,14.384,2.09197,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683214.125000,204265.265625,24118.433594,3092.766602,711.700012,620.233337
36:03:16,1543122930,2018-11-25T05:15:30,2018-11-25T00:15:30,2.005,4324.39,8.17,8.73,9.77,841.08,842.49,108.150002,34.25,1.0415,204,0,14.386,2.08456,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683222.625000,204267.265625,24118.433594,3092.766602,711.700012,620.233337
36:03:46,1543122960,2018-11-25T05:16:00,2018-11-25T00:16:00,2.006,4325.39,8.18,8.71,9.80,841.21,842.41,109.300003,34.15,1.0414,204,0,14.386,2.08773,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683247.312500,204275.500000,24119.300781,3093.633301,711.700012,620.233337
36:04:16,1543122990,2018-11-25T05:16:30,2018-11-25T00:16:30,2.005,4326.39,8.19,8.73,9.80,841.23,842.54,107.266670,34.17,1.0415,204,0,14.385,2.08985,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683266.812500,204282.000000,24119.300781,3093.633301,711.700012,620.233337
36:04:46,1543123020,2018-11-25T05:17:00,2018-11-25T00:17:00,2.010,4327.40,8.19,8.72,9.77,841.21,842.46,107.433334,34.11,1.0414,204,0,14.386,2.09250,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683281.750000,204286.031250,24119.500000,3093.833252,711.700012,620.233337
36:05:16,1543123050,2018-11-25T05:17:30,2018-11-25T00:17:30,2.006,4328.40,8.20,8.72,9.78,841.26,842.58,108.849998,34.44,1.0415,204,0,14.386,2.08985,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683319.875000,204295.359375,24120.699219,3094.500000,711.700012,620.233337
36:05:46,1543123080,2018-11-25T05:18:00,2018-11-25T00:18:00,2.007,4329.41,8.21,8.75,9.82,841.28,842.53,107.599998,34.25,1.0414,204,0,14.385,2.09012,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683330.562500,204298.906250,24121.033203,3094.500000,711.700012,620.233337
36:06:16,1543123110,2018-11-25T05:18:30,2018-11-25T00:18:30,2.010,4330.41,8.21,8.77,9.80,841.12,842.30,106.666664,34.01,1.0412,204,0,14.385,2.09728,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683347.875000,204304.703125,24122.666016,3094.500000,711.700012,620.233337
36:06:46,1543123140,2018-11-25T05:19:00,2018-11-25T00:19:00,2.008,4331.42,8.22,8.73,9.84,841.32,842.50,103.933334,34.37,1.0414,204,0,14.383,2.10153,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683408.812500,204325.000000,24128.833984,3094.500000,711.700012,620.233337
36:07:16,1543123170,2018-11-25T05:19:30,2018-11-25T00:19:30,2.005,4332.42,8.24,8.76,9.82,841.28,842.55,105.116669,34.42,1.0413,204,0,14.385,2.09755,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683438.625000,204334.937500,24128.833984,3094.500000,711.700012,620.233337
36:07:46,1543123200,2018-11-25T05:20:00,2018-11-25T00:20:00,2.009,4333.43,8.23,8.76,9.80,841.20,842.48,109.849998,34.10,1.0413,204,0,14.385,2.08773,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683462.687500,204341.296875,24129.699219,3094.500000,711.700012,620.233337
36:08:16,1543123230,2018-11-25T05:20:30,2018-11-25T00:20:30,2.005,4334.43,8.24,8.75,9.84,841.25,842.60,108.066666,34.26,1.0414,204,0,14.385,2.09012,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683480.812500,204347.265625,24130.833984,3094.500000,711.700012,620.233337
36:08:46,1543123260,2018-11-25T05:21:00,2018-11-25T00:21:00,2.004,4335.43,8.24,8.74,9.84,841.28,842.60,109.183334,34.45,1.0414,204,0,14.385,2.08720,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683505.625000,204355.531250,24132.833984,3095.333252,711.700012,620.233337
36:09:16,1543123290,2018-11-25T05:21:30,2018-11-25T00:21:30,2.005,4336.43,8.25,8.75,9.85,841.42,842.60,108.516670,34.64,1.0414,204,0,14.386,2.08403,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683527.375000,204362.000000,24133.166016,3095.366699,711.700012,620.233337
36:09:46,1543123320,2018-11-25T05:22:00,2018-11-25T00:22:00,2.007,4337.43,8.26,8.75,9.86,841.34,842.70,108.633331,34.97,1.0414,204,0,14.384,2.08668,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683538.812500,204365.734375,24133.166016,3095.366699,711.700012,620.233337
36:10:16,1543123350,2018-11-25T05:22:30,2018-11-25T00:22:30,2.007,4338.44,8.25,8.76,9.88,841.43,842.73,107.516670,34.41,1.0415,204,0,14.385,2.09303,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683552.250000,204369.765625,24133.800781,3095.366699,711.700012,620.233337
36:10:46,1543123380,2018-11-25T05:23:00,2018-11-25T00:23:00,2.008,4339.44,8.25,8.77,9.89,841.42,842.68,108.266670,34.37,1.0415,204,0,14.385,2.08985,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683589.437500,204381.000000,24134.267578,3095.366699,711.700012,620.233337
36:11:16,1543123410,2018-11-25T05:23:30,2018-11-25T00:23:30,2.008,4340.45,8.26,8.76,9.87,841.36,842.70,106.800003,34.47,1.0414,204,0,14.386,2.09489,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683617.812500,204389.937500,24135.767578,3095.366699,711.700012,620.233337
36:11:46,1543123440,2018-11-25T05:24:00,2018-11-25T00:24:00,2.010,4341.45,8.27,8.76,9.88,841.50,842.77,106.533333,34.43,1.0415,204,0,14.387,2.09250,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683675.375000,204406.062500,24138.599609,3095.366699,711.700012,620.233337
36:12:16,1543123470,2018-11-25T05:24:30,2018-11-25T00:24:30,2.008,4342.46,8.26,8.73,9.86,841.30,842.68,105.599998,34.34,1.0414,204,0,14.384,2.09516,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683706.250000,204416.171875,24140.232422,3095.366699,711.700012,620.233337
36:12:46,1543123500,2018-11-25T05:25:00,2018-11-25T00:25:00,2.010,4343.47,8.27,8.74,9.90,841.38,842.67,108.166664,34.46,1.0414,204,0,14.386,2.08641,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683720.812500,204418.828125,24140.966797,3095.366699,711.700012,620.233337
36:13:16,1543123530,2018-11-25T05:25:30,2018-11-25T00:25:30,2.004,4344.47,8.28,8.75,9.90,841.38,842.72,110.016670,34.67,1.0414,204,0,14.385,2.08615,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683764.812500,204431.171875,24144.666016,3096.100098,712.433350,620.233337
36:13:46,1543123560,2018-11-25T05:26:00,2018-11-25T00:26:00,2.007,4345.47,8.27,8.75,9.91,841.42,842.70,108.050003,34.63,1.0414,204,0,14.385,2.08826,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683774.250000,204433.140625,24145.333984,3096.233398,712.566650,620.233337
36:14:16,1543123590,2018-11-25T05:26:30,2018-11-25T00:26:30,2.009,4346.48,8.28,8.75,9.89,841.38,842.67,106.866669,34.49,1.0413,204,0,14.385,2.08429,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683802.625000,204440.031250,24148.333984,3096.233398,712.566650,620.233337
36:14:46,1543123620,2018-11-25T05:27:00,2018-11-25T00:27:00,2.005,4347.48,8.28,8.76,9.87,841.42,842.75,108.550003,34.72,1.0414,204,0,14.385,2.09118,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683824.250000,204446.500000,24149.232422,3096.233398,712.566650,620.233337
36:15:16,1543123650,2018-11-25T05:27:30,2018-11-25T00:27:30,2.006,4348.48,8.29,8.74,9.95,841.51,842.82,108.033333,34.84,1.0415,204,0,14.385,2.09091,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683848.562500,204453.140625,24149.666016,3096.233398,712.566650,620.233337
36:15:46,1543123680,2018-11-25T05:28:00,2018-11-25T00:28:00,2.006,4349.49,8.29,8.76,9.85,841.49,842.80,109.516670,34.93,1.0414,204,0,14.386,2.08879,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683863.062500,204457.359375,24150.632813,3097.199951,712.566650,620.233337
36:16:16,1543123710,2018-11-25T05:28:30,2018-11-25T00:28:30,2.007,4350.49,8.29,8.72,9.89,841.46,842.82,107.466667,34.79,1.0415,204,0,14.381,2.08906,4.12,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683875.625000,204460.640625,24151.400391,3097.966553,712.566650,620.233337
36:16:46,1543123740,2018-11-25T05:29:00,2018-11-25T00:29:00,2.008,4351.49,8.28,8.57,9.90,841.50,842.98,106.466667,34.99,1.0417,204,0,14.377,2.09436,4.12,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683888.187500,204464.000000,24151.400391,3097.966553,712.566650,620.233337
36:17:16,1543123770,2018-11-25T05:29:30,2018-11-25T00:29:30,2.007,4352.50,8.28,8.41,9.91,841.46,843.41,106.366669,34.89,1.0422,204,0,14.375,2.08985,4.11,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683904.812500,204469.531250,24151.400391,3097.966553,712.566650,620.233337
36:17:46,1543123800,2018-11-25T05:30:00,2018-11-25T00:30:00,2.007,4353.50,8.26,8.28,9.89,841.46,843.44,107.833336,34.83,1.0423,204,0,14.373,2.09012,4.11,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683920.937500,204474.906250,24153.066406,3097.966553,712.566650,620.233337
36:18:16,1543123830,2018-11-25T05:30:30,2018-11-25T00:30:30,2.004,4354.50,8.25,8.18,9.89,841.58,843.57,102.949997,34.99,1.0425,204,0,14.372,2.09595,4.10,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683932.687500,204478.828125,24153.132813,3097.966553,712.566650,620.233337
36:18:46,1543123860,2018-11-25T05:31:00,2018-11-25T00:31:00,2.008,4355.50,8.23,8.11,9.85,841.59,843.75,105.733330,35.19,1.0428,204,0,14.371,2.09569,4.10,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683939.437500,204481.093750,24153.132813,3097.966553,712.566650,620.233337
36:19:16,1543123890,2018-11-25T05:31:30,2018-11-25T00:31:30,2.000,4356.50,8.21,8.03,9.81,841.60,843.89,109.666664,35.14,1.0431,204,0,14.371,2.08826,4.10,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683964.250000,204486.828125,24153.132813,3097.966553,712.566650,620.233337
36:19:46,1543123920,2018-11-25T05:32:00,2018-11-25T00:32:00,2.004,4357.50,8.20,7.93,9.85,841.67,843.96,106.383331,35.23,1.0432,204,0,14.367,2.08747,4.10,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683990.937500,204494.562500,24154.566406,3098.500000,712.566650,620.233337
36:20:16,1543123950,2018-11-25T05:32:30,2018-11-25T00:32:30,2.002,4358.50,8.19,7.90,9.81,841.56,843.99,107.199997,35.21,1.0433,204,0,14.367,2.08932,4.10,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684028.937500,204505.562500,24157.000000,3099.433350,712.566650,620.233337
36:20:46,1543123980,2018-11-25T05:33:00,2018-11-25T00:33:00,1.999,4359.49,8.17,7.85,9.80,841.51,844.07,107.583336,35.10,1.0435,204,0,14.364,2.08562,4.10,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684061.062500,204514.703125,24158.900391,3100.266602,712.566650,620.233337
36:21:16,1543124010,2018-11-25T05:33:30,2018-11-25T00:33:30,2.002,4360.49,8.16,7.81,9.77,841.41,844.10,105.800003,35.21,1.0435,204,0,14.363,2.09224,4.10,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684083.812500,204522.093750,24159.466797,3100.566650,712.566650,620.233337
36:21:46,1543124040,2018-11-25T05:34:00,2018-11-25T00:34:00,2.002,4361.49,8.16,7.76,9.76,841.53,844.05,104.349998,35.25,1.0435,204,0,14.364,2.09516,4.10,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684115.625000,204532.000000,24160.066406,3100.566650,712.566650,620.233337
36:22:16,1543124070,2018-11-25T05:34:30,2018-11-25T00:34:30,2.001,4362.48,8.14,7.75,9.76,841.59,844.13,107.733330,35.38,1.0436,204,0,14.364,2.08588,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684136.812500,204538.328125,24160.066406,3100.566650,712.566650,620.233337
36:22:46,1543124100,2018-11-25T05:35:00,2018-11-25T00:35:00,1.999,4363.48,8.14,7.73,9.73,841.73,844.28,106.699997,35.50,1.0438,204,0,14.363,2.08403,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684161.312500,204546.359375,24160.699219,3100.566650,712.566650,620.233337
36:23:16,1543124130,2018-11-25T05:35:30,2018-11-25T00:35:30,1.996,4364.48,8.12,7.68,9.72,841.70,844.31,108.233330,35.67,1.0439,204,0,14.362,2.08615,4.09,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684193.375000,204554.906250,24161.632813,3100.566650,712.566650,620.233337
36:23:46,1543124160,2018-11-25T05:36:00,2018-11-25T00:36:00,1.998,4365.47,8.12,7.66,9.73,841.67,844.41,108.683334,35.70,1.0440,204,0,14.362,2.08482,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684211.062500,204559.500000,24162.533203,3101.300049,713.299988,620.966675
36:24:16,1543124190,2018-11-25T05:36:30,2018-11-25T00:36:30,1.997,4366.47,8.11,7.62,9.72,841.62,844.21,102.916664,34.97,1.0439,204,0,14.362,2.09622,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684234.937500,204565.296875,24162.767578,3101.533447,713.433350,621.099976
36:24:46,1543124220,2018-11-25T05:37:00,2018-11-25T00:37:00,1.995,4367.46,8.10,7.58,9.73,841.68,844.46,111.516670,35.08,1.0442,204,0,14.363,2.07188,4.09,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684271.437500,204575.562500,24163.599609,3102.300049,713.433350,621.099976
36:25:16,1543124250,2018-11-25T05:37:30,2018-11-25T00:37:30,2.001,4368.46,8.09,7.56,9.70,841.68,844.47,105.849998,34.94,1.0443,204,0,14.362,2.09224,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684343.375000,204593.937500,24167.099609,3103.100098,713.433350,621.099976
36:25:46,1543124280,2018-11-25T05:38:00,2018-11-25T00:38:00,2.000,4369.46,8.07,7.54,9.70,841.75,844.42,109.650002,34.90,1.0443,204,0,14.363,2.08086,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684361.187500,204598.359375,24168.732422,3103.166748,713.433350,621.099976
36:26:16,1543124310,2018-11-25T05:38:30,2018-11-25T00:38:30,1.997,4370.46,8.06,7.53,9.65,841.77,844.53,109.349998,35.09,1.0444,204,0,14.361,2.08191,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684375.750000,204600.234375,24168.732422,3103.166748,713.433350,621.099976
36:26:46,1543124340,2018-11-25T05:39:00,2018-11-25T00:39:00,1.994,4371.45,8.06,7.60,9.69,841.77,844.37,107.550003,34.72,1.0443,204,0,14.367,2.08906,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684408.187500,204608.468750,24168.732422,3103.166748,713.433350,621.099976
36:27:16,1543124370,2018-11-25T05:39:30,2018-11-25T00:39:30,1.997,4372.45,8.07,7.86,9.68,841.80,844.06,108.366669,34.83,1.0438,204,0,14.373,2.08218,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684441.437500,204615.359375,24169.000000,3103.433350,713.433350,621.099976
36:27:46,1543124400,2018-11-25T05:40:00,2018-11-25T00:40:00,2.001,4373.45,8.09,8.04,9.71,841.72,843.68,109.833336,34.66,1.0433,204,0,14.375,2.08456,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684460.000000,204620.734375,24170.500000,3104.033447,713.433350,621.099976
36:28:16,1543124430,2018-11-25T05:40:30,2018-11-25T00:40:30,2.001,4374.44,8.11,8.21,9.73,841.74,843.65,109.050003,35.01,1.0432,204,0,14.376,2.08191,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684478.687500,204626.031250,24173.533203,3104.500000,713.433350,621.099976
36:28:46,1543124460,2018-11-25T05:41:00,2018-11-25T00:41:00,2.000,4375.44,8.13,8.38,9.72,841.83,843.52,108.916664,34.76,1.0429,204,0,14.380,2.08826,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684514.250000,204637.093750,24176.566406,3104.899902,713.433350,621.099976
36:29:16,1543124490,2018-11-25T05:41:30,2018-11-25T00:41:30,2.003,4376.44,8.14,8.43,9.72,841.81,843.23,107.150002,33.90,1.0426,204,0,14.381,2.09012,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684533.437500,204643.500000,24177.433594,3104.899902,713.433350,621.099976
36:29:46,1543124520,2018-11-25T05:42:00,2018-11-25T00:42:00,2.002,4377.44,8.17,8.53,9.73,841.77,843.03,107.199997,34.65,1.0422,204,0,14.385,2.09436,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684547.812500,204648.265625,24177.466797,3104.933350,713.433350,621.099976
36:30:16,1543124550,2018-11-25T05:42:30,2018-11-25T00:42:30,2.004,4378.44,8.19,8.61,9.77,841.88,843.13,108.849998,34.44,1.0422,204,0,14.385,2.09091,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684582.375000,204659.796875,24178.767578,3105.766602,713.433350,621.099976
36:30:46,1543124580,2018-11-25T05:43:00,2018-11-25T00:43:00,2.007,4379.44,8.20,8.66,9.81,841.88,843.22,106.083336,34.31,1.0423,204,0,14.385,2.09197,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684615.625000,204668.796875,24179.599609,3105.766602,713.433350,621.099976
36:31:16,1543124610,2018-11-25T05:43:30,2018-11-25T00:43:30,2.008,4380.45,8.21,8.73,9.83,841.68,842.84,105.050003,33.84,1.0418,204,0,14.386,2.10260,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684635.437500,204673.640625,24180.033203,3105.766602,713.433350,621.099976
36:31:46,1543124640,2018-11-25T05:44:00,2018-11-25T00:44:00,2.006,4381.45,8.23,8.76,9.82,841.76,843.04,108.916664,34.05,1.0420,204,0,14.387,2.08959,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684647.375000,204676.265625,24180.033203,3105.766602,713.433350,621.099976
36:32:16,1543124670,2018-11-25T05:44:30,2018-11-25T00:44:30,2.008,4382.46,8.25,8.81,9.88,841.84,842.93,105.533333,33.67,1.0418,204,0,14.387,2.09410,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684661.375000,204680.062500,24180.033203,3105.766602,713.433350,621.099976
36:32:46,1543124700,2018-11-25T05:45:00,2018-11-25T00:45:00,2.012,4383.46,8.26,8.84,9.86,841.84,843.08,106.183334,33.48,1.0420,204,0,14.386,2.09357,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684674.125000,204684.296875,24180.400391,3105.766602,713.433350,621.099976
36:33:16,1543124730,2018-11-25T05:45:30,2018-11-25T00:45:30,2.008,4384.47,8.27,8.87,9.86,842.00,843.08,107.349998,33.77,1.0419,204,0,14.387,2.09463,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684712.187500,204694.593750,24181.466797,3105.766602,713.433350,621.099976
36:33:46,1543124760,2018-11-25T05:46:00,2018-11-25T00:46:00,2.008,4385.47,8.28,8.90,9.87,841.90,842.98,106.050003,33.45,1.0418,204,0,14.388,2.09808,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684742.375000,204701.937500,24183.466797,3105.766602,713.433350,621.099976
36:34:16,1543124790,2018-11-25T05:46:30,2018-11-25T00:46:30,2.009,4386.48,8.30,8.92,9.89,841.91,842.93,109.333336,33.56,1.0416,204,0,14.387,2.08853,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684780.375000,204714.531250,24185.033203,3105.766602,713.433350,621.099976
36:34:46,1543124820,2018-11-25T05:47:00,2018-11-25T00:47:00,2.010,4387.48,8.30,8.96,9.91,841.73,842.87,109.449997,33.24,1.0416,204,0,14.387,2.08456,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684800.187500,204720.859375,24185.767578,3105.766602,713.433350,621.099976
36:35:16,1543124850,2018-11-25T05:47:30,2018-11-25T00:47:30,2.011,4388.49,8.32,8.96,9.91,841.75,842.92,107.650002,33.19,1.0416,205,0,14.388,2.09383,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684839.000000,204730.468750,24186.099609,3105.766602,713.433350,621.099976
36:35:46,1543124880,2018-11-25T05:48:00,2018-11-25T00:48:00,2.004,4389.49,8.32,8.95,9.95,841.97,842.92,106.750000,33.16,1.0416,205,0,14.356,2.08403,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684873.625000,204740.406250,24186.632813,3105.766602,713.433350,621.099976
36:36:16,1543124910,2018-11-25T05:48:30,2018-11-25T00:48:30,2.002,4390.49,8.34,8.98,9.94,841.85,842.79,106.816666,33.51,1.0413,205,0,14.359,2.08747,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684912.125000,204753.234375,24188.000000,3106.633301,713.433350,621.099976
36:36:46,1543124940,2018-11-25T05:49:00,2018-11-25T00:49:00,2.004,4391.49,8.34,9.00,9.94,842.04,843.04,106.316666,33.19,1.0416,205,0,14.358,2.08562,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684929.750000,204759.093750,24188.699219,3106.633301,713.433350,621.099976
36:37:16,1543124970,2018-11-25T05:49:30,2018-11-25T00:49:30,2.002,4392.49,8.35,8.99,9.97,842.12,843.24,107.216667,33.35,1.0418,205,0,14.360,2.08429,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684944.000000,204763.859375,24188.699219,3106.633301,713.433350,621.099976
36:37:46,1543125000,2018-11-25T05:50:00,2018-11-25T00:50:00,2.002,4393.49,8.36,8.98,9.97,841.83,842.91,109.116669,33.14,1.0414,205,0,14.360,2.08350,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684962.375000,204770.000000,24188.900391,3106.633301,713.433350,621.099976
36:38:16,1543125030,2018-11-25T05:50:30,2018-11-25T00:50:30,2.006,4394.49,8.36,9.00,9.98,841.88,842.94,110.683334,33.37,1.0414,205,0,14.359,2.08112,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684976.812500,204774.796875,24189.566406,3106.633301,713.433350,621.099976
36:38:46,1543125060,2018-11-25T05:51:00,2018-11-25T00:51:00,2.006,4395.49,8.36,9.00,9.99,841.75,842.91,106.633331,32.94,1.0414,205,0,14.358,2.08959,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685025.437500,204789.968750,24190.566406,3106.633301,713.433350,621.099976
36:39:16,1543125090,2018-11-25T05:51:30,2018-11-25T00:51:30,1.998,4396.49,8.38,9.01,9.95,841.92,843.06,114.000000,33.17,1.0415,205,0,14.356,2.07478,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685051.062500,204796.968750,24192.666016,3107.500000,713.433350,621.099976
36:39:46,1543125120,2018-11-25T05:52:00,2018-11-25T00:52:00,1.998,4397.49,8.37,9.01,9.96,842.04,843.11,107.449997,33.08,1.0416,205,0,14.358,2.08509,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685096.562500,204812.093750,24194.833984,3107.966553,713.433350,621.099976
36:40:16,1543125150,2018-11-25T05:52:30,2018-11-25T00:52:30,2.002,4398.48,8.37,9.00,9.98,841.99,843.06,107.800003,33.17,1.0415,205,0,14.358,2.08641,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685130.250000,204822.500000,24197.267578,3108.366699,713.433350,621.099976
36:40:46,1543125180,2018-11-25T05:53:00,2018-11-25T00:53:00,2.001,4399.48,8.39,9.01,10.01,842.15,843.24,108.066666,33.34,1.0417,205,0,14.358,2.08165,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685147.312500,204826.593750,24198.966797,3108.366699,713.433350,621.099976
36:41:16,1543125210,2018-11-25T05:53:30,2018-11-25T00:53:30,2.001,4400.48,8.40,9.02,9.99,842.09,843.16,107.216667,33.61,1.0415,205,0,14.358,2.08932,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685164.187500,204831.203125,24199.099609,3108.366699,713.433350,621.099976
36:41:46,1543125240,2018-11-25T05:54:00,2018-11-25T00:54:00,2.005,4401.48,8.39,8.99,9.99,842.15,843.21,107.416664,33.29,1.0416,205,0,14.356,2.08535,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685187.750000,204839.031250,24199.232422,3108.366699,713.433350,621.099976
36:42:16,1543125270,2018-11-25T05:54:30,2018-11-25T00:54:30,2.002,4402.48,8.40,8.99,10.01,842.17,843.27,107.800003,33.32,1.0417,205,0,14.356,2.09357,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685215.062500,204848.171875,24200.800781,3108.366699,713.433350,621.099976
36:42:46,1543125300,2018-11-25T05:55:00,2018-11-25T00:55:00,2.004,4403.48,8.41,8.99,9.99,842.19,843.34,108.300003,33.35,1.0417,205,0,14.358,2.08641,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685237.000000,204855.468750,24200.833984,3108.366699,713.433350,621.099976
36:43:16,1543125330,2018-11-25T05:55:30,2018-11-25T00:55:30,2.005,4404.48,8.42,9.01,10.02,842.19,843.18,102.533333,33.22,1.0415,205,0,14.358,2.09755,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685254.000000,204861.140625,24201.699219,3108.366699,713.433350,621.099976
36:43:46,1543125360,2018-11-25T05:56:00,2018-11-25T00:56:00,2.005,4405.48,8.42,9.00,10.01,842.17,843.28,106.366669,33.24,1.0416,205,0,14.359,2.08773,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685260.125000,204863.171875,24201.767578,3108.366699,713.433350,621.099976
36:44:16,1543125390,2018-11-25T05:56:30,2018-11-25T00:56:30,2.002,4406.48,8.43,9.00,10.03,842.22,843.31,109.033333,33.31,1.0416,205,0,14.358,2.08773,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685272.187500,204867.203125,24202.566406,3108.366699,713.433350,621.099976
36:44:46,1543125420,2018-11-25T05:57:00,2018-11-25T00:57:00,2.001,4407.47,8.42,8.99,10.05,842.27,843.43,111.349998,33.71,1.0418,205,0,14.359,2.07795,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685288.937500,204872.765625,24203.933594,3108.866699,713.433350,621.099976
36:45:16,1543125450,2018-11-25T05:57:30,2018-11-25T00:57:30,2.003,4408.47,8.43,8.99,10.03,842.35,843.41,108.616669,33.42,1.0417,205,0,14.358,2.08615,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685316.375000,204881.937500,24205.166016,3109.233398,713.433350,621.099976
36:45:46,1543125480,2018-11-25T05:58:00,2018-11-25T00:58:00,2.000,4409.47,8.44,8.96,10.00,842.24,843.43,109.166664,33.54,1.0417,205,0,14.359,2.08297,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685337.187500,204888.859375,24205.333984,3109.233398,713.433350,621.099976
36:46:16,1543125510,2018-11-25T05:58:30,2018-11-25T00:58:30,2.003,4410.47,8.43,8.97,10.05,842.27,843.41,109.133331,33.64,1.0417,205,0,14.358,2.08800,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685364.562500,204897.968750,24206.333984,3109.233398,713.433350,621.099976
36:46:46,1543125540,2018-11-25T05:59:00,2018-11-25T00:59:00,2.003,4411.47,8.44,9.01,10.06,842.35,843.49,107.016670,33.77,1.0418,205,0,14.358,2.08959,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685393.187500,204907.468750,24207.400391,3109.566650,713.433350,621.099976
36:47:16,1543125570,2018-11-25T05:59:30,2018-11-25T00:59:30,2.002,4412.46,8.44,9.00,10.02,842.32,843.54,106.816666,33.89,1.0418,205,0,14.356,2.08773,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685447.812500,204922.140625,24208.632813,3110.100098,713.433350,621.099976
36:47:46,1543125600,2018-11-25T06:00:00,2018-11-25T01:00:00,2.005,4413.46,8.44,9.00,10.07,842.38,843.41,108.133331,33.63,1.0417,205,0,14.355,2.08323,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685485.187500,204931.531250,24208.632813,3110.100098,713.433350,621.099976
36:48:16,1543125630,2018-11-25T06:00:30,2018-11-25T01:00:30,2.003,4414.46,8.45,9.00,10.06,842.35,843.51,107.133331,34.00,1.0417,205,0,14.356,2.09171,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685507.312500,204938.703125,24210.199219,3110.100098,713.433350,621.099976
36:48:46,1543125660,2018-11-25T06:01:00,2018-11-25T01:01:00,2.003,4415.46,8.46,9.00,10.05,842.43,843.58,107.933334,33.68,1.0418,205,0,14.355,2.09091,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685525.375000,204943.859375,24212.033203,3110.800049,714.133362,621.799988
36:49:16,1543125690,2018-11-25T06:01:30,2018-11-25T01:01:30,2.004,4416.46,8.46,8.98,10.05,842.51,843.58,106.366669,33.83,1.0418,205,0,14.359,2.09091,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685540.562500,204948.906250,24213.433594,3110.966553,714.299988,621.966675
36:49:46,1543125720,2018-11-25T06:02:00,2018-11-25T01:02:00,2.000,4417.46,8.46,8.96,10.06,842.32,843.68,105.266670,33.81,1.0419,205,0,14.359,2.09622,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685570.812500,204959.000000,24214.000000,3110.966553,714.299988,621.966675
36:50:16,1543125750,2018-11-25T06:02:30,2018-11-25T01:02:30,2.003,4418.46,8.46,8.96,10.07,842.43,843.68,106.900002,33.81,1.0419,205,0,14.356,2.08720,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685616.625000,204973.593750,24215.300781,3110.966553,714.299988,621.966675
36:50:46,1543125780,2018-11-25T06:03:00,2018-11-25T01:03:00,2.004,4419.45,8.45,8.98,10.10,842.46,843.51,107.800003,33.97,1.0418,205,0,14.360,2.08853,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685639.812500,204979.359375,24215.867188,3110.966553,714.299988,621.966675
36:51:16,1543125810,2018-11-25T06:03:30,2018-11-25T01:03:30,2.005,4420.45,8.45,8.99,10.09,842.46,843.58,106.150002,34.01,1.0418,205,0,14.359,2.08694,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685670.125000,204986.093750,24216.466797,3110.966553,714.299988,621.966675
36:51:46,1543125840,2018-11-25T06:04:00,2018-11-25T01:04:00,2.003,4421.45,8.46,8.98,10.06,842.48,843.63,108.233330,34.09,1.0419,205,0,14.356,2.08773,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685695.000000,204994.328125,24216.466797,3110.966553,714.299988,621.966675
36:52:16,1543125870,2018-11-25T06:04:30,2018-11-25T01:04:30,2.004,4422.45,8.46,8.96,10.08,842.51,843.81,108.199997,34.16,1.0421,205,0,14.358,2.08535,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685723.000000,205001.937500,24218.767578,3112.399902,714.299988,621.966675
36:52:46,1543125900,2018-11-25T06:05:00,2018-11-25T01:05:00,2.002,4423.44,8.46,8.94,10.08,842.54,843.84,108.383331,34.21,1.0421,205,0,14.359,2.08879,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685748.250000,205008.765625,24219.066406,3112.699951,714.299988,621.966675
36:53:16,1543125930,2018-11-25T06:05:30,2018-11-25T01:05:30,2.003,4424.44,8.45,8.92,10.09,842.48,843.84,106.333336,34.31,1.0421,205,0,14.358,2.09303,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685770.000000,205015.203125,24219.066406,3112.699951,714.299988,621.966675
36:53:46,1543125960,2018-11-25T06:06:00,2018-11-25T01:06:00,2.003,4425.44,8.45,8.92,10.08,842.46,843.81,111.416664,34.26,1.0421,205,0,14.358,2.08059,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685810.562500,205025.765625,24220.166016,3112.699951,714.299988,621.966675
36:54:16,1543125990,2018-11-25T06:06:30,2018-11-25T01:06:30,2.002,4426.44,8.46,8.90,10.06,842.54,843.84,108.449997,34.37,1.0421,205,0,14.358,2.09197,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685832.625000,205031.531250,24220.800781,3112.699951,714.299988,621.966675
36:54:46,1543126020,2018-11-25T06:07:00,2018-11-25T01:07:00,2.005,4427.44,8.45,8.89,10.03,842.56,843.84,109.133331,34.28,1.0421,205,0,14.356,2.08218,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685857.187500,205039.531250,24220.800781,3112.699951,714.299988,621.966675
36:55:16,1543126050,2018-11-25T06:07:30,2018-11-25T01:07:30,2.004,4428.44,8.45,8.91,10.10,842.62,843.87,106.283333,34.44,1.0422,205,0,14.352,2.09383,4.13,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685898.000000,205052.468750,24220.800781,3112.699951,714.299988,621.966675
36:55:46,1543126080,2018-11-25T06:08:00,2018-11-25T01:08:00,2.005,4429.44,8.44,8.78,10.07,842.51,844.02,105.800003,34.44,1.0424,205,0,14.352,2.09038,4.12,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685921.750000,205060.359375,24221.666016,3112.699951,714.299988,621.966675
36:56:16,1543126110,2018-11-25T06:08:30,2018-11-25T01:08:30,2.003,4430.44,8.44,8.62,10.04,842.54,844.28,107.683334,34.89,1.0427,205,0,14.348,2.09012,4.12,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685940.187500,205065.093750,24222.099609,3112.699951,714.299988,621.966675
36:56:46,1543126140,2018-11-25T06:09:00,2018-11-25T01:09:00,2.002,4431.43,8.42,8.51,10.06,842.62,844.51,107.166664,34.63,1.0431,205,0,14.348,2.08959,4.11,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685961.312500,205071.296875,24222.833984,3112.699951,714.299988,621.966675
36:57:16,1543126170,2018-11-25T06:09:30,2018-11-25T01:09:30,2.000,4432.43,8.40,8.36,10.03,842.57,844.47,105.500000,34.59,1.0431,205,0,14.343,2.08800,4.11,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685980.125000,205077.265625,24223.699219,3112.699951,714.299988,621.966675
36:57:46,1543126200,2018-11-25T06:10:00,2018-11-25T01:10:00,2.001,4433.43,8.38,8.26,9.98,842.65,844.80,107.116669,34.74,1.0436,205,0,14.341,2.08588,4.11,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686008.375000,205086.703125,24228.000000,3113.000000,714.299988,621.966675
36:58:16,1543126230,2018-11-25T06:10:30,2018-11-25T01:10:30,1.997,4434.42,8.36,8.18,9.98,842.66,844.93,108.366669,34.91,1.0438,205,0,14.341,2.08429,4.11,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686025.187500,205092.296875,24230.066406,3113.566650,714.299988,621.966675
36:58:46,1543126260,2018-11-25T06:11:00,2018-11-25T01:11:00,1.999,4435.42,8.34,8.11,9.97,842.69,845.04,108.916664,34.99,1.0440,205,0,14.339,2.08615,4.10,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686059.000000,205101.765625,24232.300781,3113.566650,714.299988,621.966675
36:59:16,1543126290,2018-11-25T06:11:30,2018-11-25T01:11:30,1.995,4436.41,8.31,8.03,9.95,842.69,845.14,106.683334,35.09,1.0442,205,0,14.339,2.08403,4.10,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686082.250000,205108.734375,24233.933594,3113.566650,714.299988,621.966675
36:59:46,1543126320,2018-11-25T06:12:00,2018-11-25T01:12:00,1.995,4437.41,8.30,7.99,9.91,842.77,844.99,106.800003,35.25,1.0441,205,0,14.339,2.08323,4.10,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686106.375000,205115.437500,24234.699219,3113.566650,714.299988,621.966675
37:00:16,1543126350,2018-11-25T06:12:30,2018-11-25T01:12:30,1.998,4438.41,8.27,7.94,9.89,842.67,845.20,108.300003,35.32,1.0445,205,0,14.337,2.08350,4.09,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686127.437500,205122.062500,24235.232422,3113.566650,714.299988,621.966675
37:00:46,1543126380,2018-11-25T06:13:00,2018-11-25T01:13:00,1.996,4439.40,8.26,7.88,9.84,842.73,845.26,107.266670,35.59,1.0446,205,0,14.336,2.08297,4.10,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686149.750000,205129.468750,24236.767578,3113.566650,714.299988,621.966675
37:01:16,1543126410,2018-11-25T06:13:30,2018-11-25T01:13:30,1.992,4440.40,8.25,7.81,9.89,842.81,845.36,106.483330,35.74,1.0447,205,0,14.336,2.08641,4.10,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686173.062500,205137.265625,24238.867188,3113.566650,714.299988,621.966675
37:01:46,1543126440,2018-11-25T06:14:00,2018-11-25T01:14:00,1.996,4441.40,8.21,7.79,9.89,842.76,845.26,106.800003,35.62,1.0447,205,0,14.336,2.08720,4.10,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686188.375000,205142.359375,24239.033203,3113.566650,714.299988,621.966675
37:02:16,1543126470,2018-11-25T06:14:30,2018-11-25T01:14:30,1.992,4442.39,8.21,7.74,9.85,842.76,845.42,108.016670,35.98,1.0449,205,0,14.333,2.08271,4.10,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686219.437500,205148.468750,24240.267578,3113.566650,714.299988,621.966675
37:02:46,1543126500,2018-11-25T06:15:00,2018-11-25T01:15:00,1.994,4443.39,8.19,7.71,9.85,842.80,845.63,109.116669,35.81,1.0453,205,0,14.332,2.08191,4.09,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686250.375000,205156.640625,24240.767578,3113.566650,714.299988,621.966675
37:03:16,1543126530,2018-11-25T06:15:30,2018-11-25T01:15:30,1.993,4444.38,8.17,7.68,9.77,842.85,845.40,107.683334,35.97,1.0451,205,0,14.333,2.08456,4.09,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686284.562500,205164.937500,24241.099609,3113.566650,714.299988,621.966675
37:03:46,1543126560,2018-11-25T06:16:00,2018-11-25T01:16:00,1.995,4445.38,8.16,7.66,9.80,842.93,845.66,107.449997,35.93,1.0454,205,0,14.335,2.08297,4.09,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686322.937500,205175.062500,24242.666016,3113.566650,714.299988,621.966675
37:04:16,1543126590,2018-11-25T06:16:30,2018-11-25T01:16:30,1.992,4446.38,8.15,7.62,9.77,842.88,845.63,108.383331,36.23,1.0454,205,0,14.332,2.08403,4.08,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686365.812500,205189.359375,24245.000000,3113.600098,714.299988,621.966675
37:04:46,1543126620,2018-11-25T06:17:00,2018-11-25T01:17:00,1.991,4447.37,8.12,7.62,9.76,842.89,845.61,106.416664,36.30,1.0455,205,0,14.332,2.08323,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686377.187500,205193.171875,24246.300781,3114.433350,714.299988,621.966675
37:05:16,1543126650,2018-11-25T06:17:30,2018-11-25T01:17:30,1.991,4448.37,8.12,7.59,9.73,842.91,845.69,108.583336,36.40,1.0456,205,0,14.331,2.07874,4.08,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686410.687500,205202.859375,24248.533203,3114.433350,714.299988,621.966675
37:05:46,1543126680,2018-11-25T06:18:00,2018-11-25T01:18:00,1.990,4449.36,8.11,7.57,9.73,842.92,845.64,106.599998,36.28,1.0456,205,0,14.332,2.08006,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686433.187500,205208.203125,24249.500000,3115.366699,714.299988,621.966675
37:06:16,1543126710,2018-11-25T06:18:30,2018-11-25T01:18:30,1.992,4450.36,8.10,7.58,9.73,842.97,845.64,105.433334,36.31,1.0456,205,0,14.337,2.08747,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686454.187500,205214.500000,24250.966797,3116.166748,714.299988,621.966675
37:06:46,1543126740,2018-11-25T06:19:00,2018-11-25T01:19:00,1.995,4451.36,8.08,7.77,9.73,842.92,845.36,110.500000,36.35,1.0453,205,0,14.342,2.07214,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686470.375000,205219.906250,24252.732422,3116.166748,714.299988,621.966675
37:07:16,1543126770,2018-11-25T06:19:30,2018-11-25T01:19:30,1.996,4452.35,8.10,8.03,9.72,842.97,845.03,107.716667,36.33,1.0449,205,0,14.346,2.08086,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686519.187500,205236.171875,24253.800781,3116.666748,714.299988,621.966675
37:07:46,1543126800,2018-11-25T06:20:00,2018-11-25T01:20:00,1.993,4453.35,8.10,8.18,9.71,842.97,844.85,108.133331,36.54,1.0446,205,0,14.349,2.08376,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686557.812500,205249.031250,24254.632813,3117.033447,714.299988,621.966675
37:08:16,1543126830,2018-11-25T06:20:30,2018-11-25T01:20:30,1.996,4454.34,8.12,8.36,9.72,843.02,844.56,105.900002,36.47,1.0442,205,0,14.350,2.08747,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686602.812500,205264.031250,24254.867188,3117.033447,714.299988,621.966675
37:08:46,1543126860,2018-11-25T06:21:00,2018-11-25T01:21:00,2.000,4455.34,8.11,8.50,9.72,843.13,844.54,105.216667,36.43,1.0442,205,0,14.352,2.08853,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686641.875000,205275.734375,24256.699219,3117.033447,714.299988,621.966675
37:09:16,1543126890,2018-11-25T06:21:30,2018-11-25T01:21:30,1.999,4456.34,8.13,8.56,9.76,843.00,844.44,108.133331,36.31,1.0440,205,0,14.353,2.08403,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686670.937500,205284.406250,24258.699219,3117.033447,714.299988,621.966675
37:09:46,1543126920,2018-11-25T06:22:00,2018-11-25T01:22:00,1.999,4457.33,8.14,8.64,9.75,842.93,844.20,105.616669,36.29,1.0437,205,0,14.353,2.09038,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686718.687500,205297.171875,24262.400391,3117.033447,714.299988,621.966675
37:10:16,1543126950,2018-11-25T06:22:30,2018-11-25T01:22:30,1.998,4458.33,8.14,8.65,9.78,842.96,844.15,107.449997,36.32,1.0436,205,0,14.356,2.09038,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686742.187500,205303.328125,24263.666016,3117.033447,714.299988,621.966675
37:10:46,1543126980,2018-11-25T06:23:00,2018-11-25T01:23:00,1.999,4459.33,8.15,8.73,9.77,843.07,844.18,104.983330,36.42,1.0436,205,0,14.355,2.08879,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686783.625000,205315.703125,24266.466797,3117.033447,714.299988,621.966675
37:11:16,1543127010,2018-11-25T06:23:30,2018-11-25T01:23:30,1.996,4460.32,8.16,8.77,9.76,843.07,844.17,108.616669,36.77,1.0435,205,0,14.355,2.08271,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686822.375000,205328.640625,24267.767578,3117.033447,714.299988,621.966675
37:11:46,1543127040,2018-11-25T06:24:00,2018-11-25T01:24:00,2.000,4461.32,8.16,8.80,9.77,843.07,844.05,106.699997,36.41,1.0434,205,0,14.358,2.08800,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686848.812500,205336.859375,24268.466797,3117.033447,714.299988,621.966675
37:12:16,1543127070,2018-11-25T06:24:30,2018-11-25T01:24:30,1.996,4462.32,8.16,8.84,9.76,843.07,844.00,105.933334,36.50,1.0433,205,0,14.358,2.08800,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686873.187500,205343.734375,24268.466797,3117.033447,714.299988,621.966675
37:12:46,1543127100,2018-11-25T06:25:00,2018-11-25T01:25:00,1.998,4463.31,8.16,8.85,9.78,843.07,844.15,107.150002,36.46,1.0435,205,0,14.358,2.08668,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686894.187500,205349.937500,24269.966797,3117.899902,714.299988,621.966675
37:13:16,1543127130,2018-11-25T06:25:30,2018-11-25T01:25:30,1.999,4464.31,8.17,8.86,9.78,843.01,843.97,114.449997,36.61,1.0433,205,0,14.359,2.07004,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686917.000000,205356.937500,24271.033203,3117.899902,714.299988,621.966675
37:13:46,1543127160,2018-11-25T06:26:00,2018-11-25T01:26:00,2.001,4465.31,8.17,8.90,9.81,843.01,843.95,106.083336,36.50,1.0432,205,0,14.359,2.08773,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686953.437500,205365.359375,24271.033203,3117.899902,714.299988,621.966675
37:14:16,1543127190,2018-11-25T06:26:30,2018-11-25T01:26:30,2.001,4466.30,8.18,8.90,9.81,843.04,844.10,108.650002,36.46,1.0434,205,0,14.359,2.08323,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686972.562500,205371.171875,24272.066406,3117.899902,714.299988,621.966675
37:14:46,1543127220,2018-11-25T06:27:00,2018-11-25T01:27:00,2.000,4467.30,8.18,8.91,9.78,843.12,844.10,108.166664,36.71,1.0434,205,0,14.360,2.08588,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686997.437500,205377.734375,24273.000000,3117.899902,714.299988,621.966675
37:15:16,1543127250,2018-11-25T06:27:30,2018-11-25T01:27:30,2.001,4468.30,8.17,8.89,9.82,843.07,844.02,105.900002,36.51,1.0433,205,0,14.358,2.08932,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687025.375000,205386.734375,24273.632813,3117.899902,714.299988,621.966675
37:15:46,1543127280,2018-11-25T06:28:00,2018-11-25T01:28:00,2.001,4469.29,8.18,8.94,9.81,843.20,844.10,107.083336,36.54,1.0434,205,0,14.358,2.08879,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687052.000000,205395.593750,24274.199219,3117.899902,714.299988,621.966675
37:16:16,1543127310,2018-11-25T06:28:30,2018-11-25T01:28:30,2.001,4470.29,8.18,8.93,9.78,843.17,844.02,107.650002,36.35,1.0433,205,0,14.356,2.08800,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687073.000000,205401.203125,24274.500000,3117.899902,714.299988,621.966675
37:16:46,1543127340,2018-11-25T06:29:00,2018-11-25T01:29:00,1.999,4471.29,8.18,8.92,9.81,843.14,843.99,107.333336,36.34,1.0433,205,0,14.358,2.08879,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687105.750000,205411.765625,24274.500000,3117.899902,714.299988,621.966675
37:17:16,1543127370,2018-11-25T06:29:30,2018-11-25T01:29:30,2.000,4472.28,8.17,8.92,9.79,843.15,844.13,108.449997,36.48,1.0435,205,0,14.358,2.08959,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687139.000000,205422.062500,24276.033203,3117.899902,714.299988,621.966675
37:17:46,1543127400,2018-11-25T06:30:00,2018-11-25T01:30:00,2.004,4473.28,8.18,8.94,9.81,843.25,844.17,104.083336,36.22,1.0435,205,0,14.358,2.09648,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687157.187500,205428.062500,24276.199219,3117.899902,714.299988,621.966675
37:18:16,1543127430,2018-11-25T06:30:30,2018-11-25T01:30:30,2.004,4474.28,8.18,8.92,9.81,843.28,844.10,106.766670,36.12,1.0434,205,0,14.355,2.08985,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687178.125000,205435.031250,24277.000000,3117.899902,714.299988,621.966675
37:18:46,1543127460,2018-11-25T06:31:00,2018-11-25T01:31:00,2.001,4475.28,8.17,8.93,9.80,843.12,844.05,105.633331,36.23,1.0434,205,0,14.356,2.09197,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687196.625000,205441.203125,24278.933594,3117.899902,714.299988,621.966675
37:19:16,1543127490,2018-11-25T06:31:30,2018-11-25T01:31:30,2.001,4476.27,8.18,8.91,9.80,843.25,844.15,107.466667,36.20,1.0435,205,0,14.359,2.09118,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687224.937500,205450.640625,24281.367188,3118.266602,714.299988,621.966675
37:19:46,1543127520,2018-11-25T06:32:00,2018-11-25T01:32:00,2.000,4477.27,8.17,8.92,9.77,843.25,844.15,108.683334,36.40,1.0435,205,0,14.359,2.08535,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687252.000000,205459.671875,24282.267578,3118.766602,714.299988,621.966675
37:20:16,1543127550,2018-11-25T06:32:30,2018-11-25T01:32:30,1.998,4478.27,8.16,8.92,9.78,843.17,844.10,110.933334,36.17,1.0435,205,0,14.360,2.08376,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687277.062500,205466.171875,24282.732422,3118.766602,714.299988,621.966675
37:20:46,1543127580,2018-11-25T06:33:00,2018-11-25T01:33:00,1.999,4479.26,8.16,8.87,9.77,843.25,844.20,105.483330,36.43,1.0436,205,0,14.356,2.09250,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687315.187500,205476.406250,24283.132813,3118.766602,714.299988,621.966675
37:21:16,1543127610,2018-11-25T06:33:30,2018-11-25T01:33:30,2.001,4480.26,8.16,8.87,9.77,843.28,844.17,107.716667,36.15,1.0436,205,0,14.358,2.09197,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687355.625000,205489.859375,24283.132813,3118.766602,714.299988,621.966675
37:21:46,1543127640,2018-11-25T06:34:00,2018-11-25T01:34:00,1.998,4481.26,8.15,8.90,9.77,843.28,844.15,108.466667,36.29,1.0436,205,0,14.359,2.08509,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687376.562500,205496.500000,24283.732422,3118.766602,714.299988,621.966675
37:22:16,1543127670,2018-11-25T06:34:30,2018-11-25T01:34:30,1.997,4482.25,8.14,8.88,9.77,843.31,844.15,106.666664,36.53,1.0436,205,0,14.358,2.09038,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687413.187500,205506.031250,24284.833984,3118.766602,714.299988,621.966675
37:22:46,1543127700,2018-11-25T06:35:00,2018-11-25T01:35:00,1.999,4483.25,8.14,8.86,9.73,843.28,844.25,108.466667,36.22,1.0437,205,0,14.356,2.09224,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687457.625000,205516.593750,24285.900391,3118.766602,714.299988,621.966675
37:23:16,1543127730,2018-11-25T06:35:30,2018-11-25T01:35:30,1.998,4484.24,8.14,8.88,9.75,843.34,844.25,107.183334,36.31,1.0437,205,0,14.359,2.08906,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687486.000000,205524.671875,24287.000000,3119.166748,714.299988,621.966675
37:23:46,1543127760,2018-11-25T06:36:00,2018-11-25T01:36:00,1.998,4485.24,8.13,8.83,9.75,843.26,844.28,108.599998,36.58,1.0438,205,0,14.356,2.08509,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687497.375000,205528.468750,24287.566406,3119.633301,714.299988,621.966675
37:24:16,1543127790,2018-11-25T06:36:30,2018-11-25T01:36:30,1.999,4486.24,8.12,8.83,9.76,843.26,844.13,107.516670,36.55,1.0436,205,0,14.358,2.09038,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687514.562500,205533.937500,24289.033203,3119.633301,714.299988,621.966675
37:24:46,1543127820,2018-11-25T06:37:00,2018-11-25T01:37:00,1.997,4487.23,8.14,8.83,9.70,843.20,844.13,106.900002,36.37,1.0436,205,0,14.358,2.08773,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687539.312500,205539.859375,24289.900391,3119.633301,714.299988,621.966675
37:25:16,1543127850,2018-11-25T06:37:30,2018-11-25T01:37:30,1.997,4488.23,8.13,8.83,9.76,843.26,844.31,107.633331,36.35,1.0438,205,0,14.358,2.08323,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687569.062500,205546.468750,24290.066406,3119.633301,714.299988,621.966675
37:25:46,1543127880,2018-11-25T06:38:00,2018-11-25T01:38:00,1.997,4489.23,8.13,8.80,9.77,843.37,844.28,107.800003,36.40,1.0438,205,0,14.358,2.08191,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687596.125000,205554.203125,24290.699219,3119.633301,714.299988,621.966675
37:26:16,1543127910,2018-11-25T06:38:30,2018-11-25T01:38:30,1.996,4490.22,8.13,8.78,9.72,843.40,844.49,109.033333,36.44,1.0441,205,0,14.358,2.08588,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687638.125000,205566.671875,24292.533203,3119.633301,714.299988,621.966675
37:26:46,1543127940,2018-11-25T06:39:00,2018-11-25T01:39:00,1.999,4491.22,8.11,8.77,9.73,843.19,844.21,107.683334,36.25,1.0438,205,0,14.356,2.08456,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687671.312500,205575.437500,24294.166016,3119.633301,714.299988,621.966675
37:27:16,1543127970,2018-11-25T06:39:30,2018-11-25T01:39:30,1.998,4492.21,8.12,8.79,9.72,843.37,844.41,108.716667,36.38,1.0440,205,0,14.354,2.08297,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687689.875000,205581.328125,24295.566406,3119.633301,714.299988,621.966675
37:27:46,1543128000,2018-11-25T06:40:00,2018-11-25T01:40:00,1.999,4493.21,8.10,8.76,9.73,843.40,844.39,107.949997,36.21,1.0441,205,0,14.356,2.08641,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687715.375000,205588.468750,24297.367188,3119.633301,714.299988,621.966675
37:28:16,1543128030,2018-11-25T06:40:30,2018-11-25T01:40:30,1.996,4494.21,8.08,8.73,9.70,843.35,844.42,110.750000,36.47,1.0442,205,0,14.358,2.07399,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687757.437500,205601.234375,24297.867188,3119.633301,714.299988,621.966675
37:28:46,1543128060,2018-11-25T06:41:00,2018-11-25T01:41:00,1.992,4495.20,8.08,8.71,9.72,843.30,844.42,107.250000,36.11,1.0442,205,0,14.355,2.08350,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687773.000000,205605.937500,24297.867188,3119.633301,714.299988,621.966675
37:29:16,1543128090,2018-11-25T06:41:30,2018-11-25T01:41:30,1.998,4496.20,8.08,8.71,9.68,843.38,844.39,105.916664,36.20,1.0441,205,0,14.356,2.08588,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687782.125000,205608.562500,24297.867188,3119.633301,714.299988,621.966675
37:29:46,1543128120,2018-11-25T06:42:00,2018-11-25T01:42:00,1.996,4497.19,8.08,8.71,9.72,843.38,844.52,110.349998,36.22,1.0443,205,0,14.355,2.07927,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687808.187500,205617.265625,24297.867188,3119.633301,714.299988,621.966675
37:30:16,1543128150,2018-11-25T06:42:30,2018-11-25T01:42:30,1.996,4498.19,8.07,8.70,9.68,843.35,844.42,108.250000,36.31,1.0442,205,0,14.354,2.08086,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687834.187500,205625.937500,24298.466797,3119.633301,714.299988,621.966675
37:30:46,1543128180,2018-11-25T06:43:00,2018-11-25T01:43:00,1.992,4499.19,8.07,8.70,9.66,843.27,844.52,108.550003,36.60,1.0443,205,0,14.354,2.08376,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687864.937500,205633.859375,24299.367188,3119.633301,714.299988,621.966675
37:31:16,1543128210,2018-11-25T06:43:30,2018-11-25T01:43:30,1.996,4500.18,8.05,8.67,9.69,843.43,844.48,108.416664,36.58,1.0443,205,0,14.354,2.08615,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687905.625000,205643.859375,24300.900391,3120.333252,714.299988,621.966675
37:31:46,1543128240,2018-11-25T06:44:00,2018-11-25T01:44:00,1.998,4501.18,8.04,8.66,9.66,843.30,844.35,107.866669,36.32,1.0442,205,0,14.353,2.08826,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687946.250000,205652.093750,24301.900391,3120.500000,714.299988,621.966675
37:32:16,1543128270,2018-11-25T06:44:30,2018-11-25T01:44:30,1.996,4502.17,8.04,8.64,9.66,843.36,844.56,107.900002,36.33,1.0445,205,0,14.354,2.08297,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687963.187500,205657.671875,24302.867188,3120.500000,714.299988,621.966675
37:32:46,1543128300,2018-11-25T06:45:00,2018-11-25T01:45:00,1.995,4503.17,8.05,8.62,9.67,843.35,844.58,108.116669,36.51,1.0445,205,0,14.354,2.08588,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687997.812500,205669.203125,24304.800781,3120.500000,714.299988,621.966675
37:33:16,1543128330,2018-11-25T06:45:30,2018-11-25T01:45:30,1.996,4504.17,8.04,8.63,9.66,843.41,844.56,107.866669,36.35,1.0445,205,0,14.354,2.08403,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688012.687500,205674.171875,24304.900391,3120.500000,714.299988,621.966675
37:33:46,1543128360,2018-11-25T06:46:00,2018-11-25T01:46:00,1.996,4505.16,8.03,8.57,9.64,843.33,844.58,108.816666,36.28,1.0446,205,0,14.352,2.07953,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688045.625000,205685.140625,24308.066406,3120.800049,714.299988,621.966675
37:34:16,1543128390,2018-11-25T06:46:30,2018-11-25T01:46:30,1.993,4506.16,8.03,8.58,9.65,843.41,844.66,106.416664,36.33,1.0447,205,0,14.352,2.08720,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688067.000000,205692.265625,24309.132813,3121.366699,714.299988,621.966675
37:34:46,1543128420,2018-11-25T06:47:00,2018-11-25T01:47:00,1.994,4507.15,8.02,8.56,9.64,843.33,844.48,108.583336,36.12,1.0445,205,0,14.352,2.08059,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688077.312500,205695.703125,24309.132813,3121.366699,714.299988,621.966675
37:35:16,1543128450,2018-11-25T06:47:30,2018-11-25T01:47:30,1.995,4508.15,8.01,8.60,9.64,843.41,844.61,104.916664,36.29,1.0447,205,0,14.353,2.08403,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688109.187500,205703.531250,24309.767578,3121.366699,714.299988,621.966675
37:35:46,1543128480,2018-11-25T06:48:00,2018-11-25T01:48:00,1.995,4509.15,8.02,8.57,9.63,843.47,844.61,107.750000,36.40,1.0446,205,0,14.349,2.08456,4.12,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688148.375000,205713.593750,24310.066406,3121.366699,714.299988,621.966675
37:36:16,1543128510,2018-11-25T06:48:30,2018-11-25T01:48:30,1.992,4510.14,8.01,8.44,9.62,843.44,844.89,108.716667,36.19,1.0450,205,0,14.346,2.08112,4.12,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688191.875000,205726.828125,24310.867188,3121.366699,714.299988,621.966675
37:36:46,1543128540,2018-11-25T06:49:00,2018-11-25T01:49:00,1.994,4511.14,8.00,8.27,9.64,843.44,845.02,106.683334,36.25,1.0452,205,0,14.343,2.08853,4.12,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688219.437500,205733.765625,24310.933594,3121.366699,714.299988,621.966675
37:37:16,1543128570,2018-11-25T06:49:30,2018-11-25T01:49:30,1.993,4512.13,7.98,8.12,9.60,843.45,845.23,106.150002,36.11,1.0456,205,0,14.339,2.08509,4.11,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688236.375000,205737.671875,24311.732422,3121.366699,714.299988,621.966675
37:37:46,1543128600,2018-11-25T06:50:00,2018-11-25T01:50:00,1.990,4513.13,7.96,8.01,9.60,843.51,845.41,108.883331,36.33,1.0459,205,0,14.340,2.07425,4.11,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688270.625000,205746.000000,24312.833984,3121.866699,714.299988,621.966675
37:38:16,1543128630,2018-11-25T06:50:30,2018-11-25T01:50:30,1.989,4514.13,7.94,7.89,9.60,843.48,845.42,109.750000,36.51,1.0459,204,0,14.338,2.07663,4.11,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688306.812500,205757.203125,24315.767578,3122.866699,714.933350,622.599976
37:38:46,1543128660,2018-11-25T06:51:00,2018-11-25T01:51:00,1.996,4515.12,7.92,7.81,9.57,843.48,845.60,107.750000,36.13,1.0463,204,0,14.366,2.09038,4.11,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688327.187500,205763.265625,24316.833984,3123.100098,715.166687,622.833313
37:39:16,1543128690,2018-11-25T06:51:30,2018-11-25T01:51:30,1.996,4516.12,7.89,7.74,9.53,843.57,845.68,107.283333,36.21,1.0465,204,0,14.365,2.09091,4.10,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688345.312500,205769.296875,24318.300781,3123.833252,715.166687,622.833313
37:39:46,1543128720,2018-11-25T06:52:00,2018-11-25T01:52:00,1.995,4517.12,7.89,7.65,9.46,843.49,845.71,109.483330,35.58,1.0465,204,0,14.364,2.08350,4.10,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688358.187500,205773.593750,24318.867188,3123.966553,715.166687,622.833313
37:40:16,1543128750,2018-11-25T06:52:30,2018-11-25T01:52:30,1.993,4518.11,7.85,7.64,9.50,843.55,845.81,104.166664,35.46,1.0468,204,0,14.363,2.08959,4.10,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688386.375000,205781.093750,24320.300781,3124.699951,715.166687,622.833313
37:40:46,1543128780,2018-11-25T06:53:00,2018-11-25T01:53:00,1.990,4519.11,7.84,7.57,9.49,843.50,845.89,107.849998,35.74,1.0469,204,0,14.363,2.08562,4.10,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688421.875000,205792.234375,24321.300781,3124.833252,715.166687,622.833313
37:41:16,1543128810,2018-11-25T06:53:30,2018-11-25T01:53:30,1.992,4520.10,7.82,7.50,9.47,843.58,845.95,108.699997,36.00,1.0471,204,0,14.362,2.08535,4.10,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688449.875000,205797.796875,24321.433594,3124.833252,715.166687,622.833313
37:41:46,1543128840,2018-11-25T06:54:00,2018-11-25T01:54:00,1.991,4521.10,7.81,7.47,9.45,843.63,846.08,105.900002,36.00,1.0473,204,0,14.363,2.08826,4.10,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688486.375000,205808.531250,24322.699219,3124.833252,715.166687,622.833313
37:42:16,1543128870,2018-11-25T06:54:30,2018-11-25T01:54:30,1.991,4522.10,7.79,7.40,9.40,843.53,846.00,105.866669,35.70,1.0473,204,0,14.363,2.09065,4.10,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688513.750000,205817.640625,24324.632813,3124.833252,715.166687,622.833313
37:42:46,1543128900,2018-11-25T06:55:00,2018-11-25T01:55:00,1.987,4523.09,7.77,7.39,9.40,843.51,846.24,109.683334,35.55,1.0477,203,0,14.361,2.08165,4.09,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688551.750000,205830.296875,24325.199219,3124.833252,715.166687,622.833313
37:43:16,1543128930,2018-11-25T06:55:30,2018-11-25T01:55:30,1.997,4524.09,7.75,7.34,9.40,843.62,846.16,105.283333,35.83,1.0476,203,0,14.390,2.09489,4.09,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688569.625000,205835.500000,24326.566406,3124.833252,715.166687,622.833313
37:43:46,1543128960,2018-11-25T06:56:00,2018-11-25T01:56:00,1.995,4525.08,7.75,7.34,9.36,843.62,846.27,108.633331,35.64,1.0478,203,0,14.390,2.09012,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688585.187500,205840.140625,24326.566406,3124.833252,715.166687,622.833313
37:44:16,1543128990,2018-11-25T06:56:30,2018-11-25T01:56:30,1.994,4526.08,7.74,7.28,9.33,843.68,846.29,109.300003,35.57,1.0478,203,0,14.390,2.09303,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688609.000000,205846.531250,24327.267578,3124.833252,715.166687,622.833313
37:44:46,1543129020,2018-11-25T06:57:00,2018-11-25T01:57:00,1.994,4527.07,7.73,7.27,9.33,843.65,846.29,108.283333,35.83,1.0479,203,0,14.389,2.08747,4.08,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688639.875000,205853.640625,24328.732422,3124.833252,715.166687,622.833313
37:45:16,1543129050,2018-11-25T06:57:30,2018-11-25T01:57:30,1.995,4528.07,7.72,7.25,9.35,843.65,846.35,108.650002,35.71,1.0480,203,0,14.389,2.09144,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688664.250000,205861.765625,24329.199219,3124.899902,715.166687,622.833313
37:45:46,1543129080,2018-11-25T06:58:00,2018-11-25T01:58:00,1.994,4529.07,7.70,7.21,9.35,843.71,846.35,107.099998,35.66,1.0481,203,0,14.388,2.08853,4.08,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688690.250000,205870.328125,24330.533203,3125.699951,715.166687,622.833313
37:46:16,1543129110,2018-11-25T06:58:30,2018-11-25T01:58:30,1.992,4530.06,7.70,7.24,9.30,843.63,846.30,108.150002,35.52,1.0480,203,0,14.394,2.08959,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688730.937500,205881.437500,24331.699219,3125.933350,715.166687,622.833313
37:46:46,1543129140,2018-11-25T06:59:00,2018-11-25T01:59:00,1.996,4531.06,7.68,7.42,9.33,843.69,846.05,107.233330,35.07,1.0478,203,0,14.398,2.08694,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688785.062500,205895.968750,24335.000000,3126.600098,715.166687,622.833313
37:47:16,1543129170,2018-11-25T06:59:30,2018-11-25T01:59:30,1.996,4532.05,7.69,7.67,9.35,843.69,845.59,106.783333,35.22,1.0472,203,0,14.401,2.09675,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688816.937500,205906.562500,24336.099609,3126.600098,715.166687,622.833313
37:47:46,1543129200,2018-11-25T07:00:00,2018-11-25T02:00:00,1.997,4533.05,7.71,7.83,9.35,843.68,845.36,110.650002,35.23,1.0468,203,0,14.407,2.09118,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688842.937500,205915.234375,24336.666016,3126.600098,715.166687,622.833313
37:48:16,1543129230,2018-11-25T07:00:30,2018-11-25T02:00:30,1.999,4534.05,7.72,7.95,9.34,843.73,845.33,108.283333,35.04,1.0467,203,0,14.407,2.08747,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688870.812500,205924.531250,24337.632813,3126.600098,715.166687,622.833313
37:48:46,1543129260,2018-11-25T07:01:00,2018-11-25T02:01:00,2.001,4535.04,7.74,8.08,9.34,843.81,845.25,105.650002,34.69,1.0466,203,0,14.408,2.09702,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688916.000000,205937.859375,24338.699219,3126.600098,715.166687,622.833313
37:49:16,1543129290,2018-11-25T07:01:30,2018-11-25T02:01:30,2.002,4536.04,7.76,8.17,9.39,843.81,845.19,106.916664,34.75,1.0464,203,0,14.410,2.09383,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688932.687500,205943.265625,24338.699219,3126.600098,715.166687,622.833313
37:49:46,1543129320,2018-11-25T07:02:00,2018-11-25T02:02:00,2.000,4537.04,7.79,8.23,9.39,843.72,845.01,107.116669,34.68,1.0461,203,0,14.411,2.09516,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688975.437500,205954.531250,24339.732422,3127.333252,715.166687,622.833313
37:50:16,1543129350,2018-11-25T07:02:30,2018-11-25T02:02:30,2.002,4538.03,7.79,8.30,9.41,843.75,845.06,108.516670,34.50,1.0462,203,0,14.411,2.09436,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689016.187500,205966.062500,24340.966797,3127.466553,715.166687,622.833313
37:50:46,1543129380,2018-11-25T07:03:00,2018-11-25T02:03:00,1.997,4539.03,7.81,8.34,9.43,843.71,845.01,109.016670,34.61,1.0460,203,0,14.412,2.09303,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689054.562500,205976.640625,24342.166016,3127.466553,715.166687,622.833313
37:51:16,1543129410,2018-11-25T07:03:30,2018-11-25T02:03:30,2.001,4540.03,7.82,8.39,9.43,843.74,844.96,111.316666,34.61,1.0459,203,0,14.413,2.08641,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689096.125000,205989.234375,24342.267578,3127.466553,715.166687,622.833313
37:51:46,1543129440,2018-11-25T07:04:00,2018-11-25T02:04:00,2.000,4541.02,7.84,8.44,9.44,843.79,844.97,108.666664,34.45,1.0459,203,0,14.413,2.09702,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689139.750000,206003.765625,24346.099609,3127.466553,715.166687,622.833313
37:52:16,1543129470,2018-11-25T07:04:30,2018-11-25T02:04:30,2.002,4542.02,7.84,8.47,9.47,843.77,845.02,109.816666,34.43,1.0459,203,0,14.413,2.09197,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689180.562500,206014.968750,24346.767578,3127.466553,715.166687,622.833313
37:52:46,1543129500,2018-11-25T07:05:00,2018-11-25T02:05:00,2.000,4543.02,7.86,8.49,9.45,843.82,844.89,110.199997,34.43,1.0457,203,0,14.413,2.09091,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689206.937500,206023.562500,24348.132813,3127.466553,715.166687,622.833313
37:53:16,1543129530,2018-11-25T07:05:30,2018-11-25T02:05:30,2.002,4544.01,7.88,8.50,9.51,843.81,844.94,110.383331,34.56,1.0457,203,0,14.413,2.08641,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689230.687500,206031.296875,24349.267578,3127.466553,715.166687,622.833313
37:53:46,1543129560,2018-11-25T07:06:00,2018-11-25T02:06:00,1.999,4545.01,7.88,8.54,9.48,843.76,844.86,108.800003,34.29,1.0456,203,0,14.413,2.09463,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689266.187500,206042.468750,24350.966797,3127.699951,715.166687,622.833313
37:54:16,1543129590,2018-11-25T07:06:30,2018-11-25T02:06:30,2.006,4546.01,7.89,8.53,9.47,843.84,844.99,106.550003,34.01,1.0457,203,0,14.413,2.10074,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689317.062500,206055.234375,24351.900391,3128.333252,715.166687,622.833313
37:54:46,1543129620,2018-11-25T07:07:00,2018-11-25T02:07:00,2.007,4547.02,7.89,8.53,9.56,843.76,844.81,106.433334,33.84,1.0455,203,0,14.413,2.09834,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689353.187500,206066.265625,24353.267578,3129.100098,715.166687,622.833313
37:55:16,1543129650,2018-11-25T07:07:30,2018-11-25T02:07:30,2.003,4548.02,7.90,8.54,9.56,843.86,844.89,109.900002,34.04,1.0456,203,0,14.416,2.09118,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689381.062500,206074.937500,24354.099609,3129.199951,715.166687,622.833313
37:55:46,1543129680,2018-11-25T07:08:00,2018-11-25T02:08:00,2.001,4549.01,7.92,8.57,9.55,843.83,844.91,109.316666,33.85,1.0455,203,0,14.413,2.09277,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689407.375000,206083.468750,24355.267578,3129.199951,715.166687,622.833313
37:56:16,1543129710,2018-11-25T07:08:30,2018-11-25T02:08:30,2.005,4550.01,7.93,8.57,9.56,843.91,844.91,108.516670,33.95,1.0455,203,0,14.415,2.09728,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689442.375000,206092.562500,24357.632813,3130.066650,715.166687,622.833313
37:56:46,1543129740,2018-11-25T07:09:00,2018-11-25T02:09:00,2.008,4551.02,7.94,8.56,9.55,843.86,844.98,108.366669,33.75,1.0455,203,0,14.416,2.09622,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689486.250000,206102.031250,24358.800781,3130.066650,715.166687,622.833313
37:57:16,1543129770,2018-11-25T07:09:30,2018-11-25T02:09:30,2.004,4552.01,7.93,8.56,9.55,843.81,844.96,108.066666,33.93,1.0455,203,0,14.415,2.09542,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689531.312500,206114.359375,24360.333984,3130.066650,715.166687,622.833313
37:57:46,1543129800,2018-11-25T07:10:00,2018-11-25T02:10:00,2.005,4553.02,7.94,8.58,9.56,843.91,844.98,108.983330,33.77,1.0455,203,0,14.415,2.09755,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689552.812500,206120.734375,24360.333984,3130.066650,715.166687,622.833313
37:58:16,1543129830,2018-11-25T07:10:30,2018-11-25T02:10:30,2.004,4554.01,7.95,8.58,9.53,843.94,844.98,110.099998,33.84,1.0455,203,0,14.413,2.08932,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689611.750000,206138.562500,24361.933594,3130.066650,715.166687,622.833313
37:58:46,1543129860,2018-11-25T07:11:00,2018-11-25T02:11:00,2.005,4555.01,7.97,8.58,9.55,843.86,845.05,109.300003,33.67,1.0455,203,0,14.413,2.09888,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689657.187500,206151.531250,24365.166016,3130.666748,715.166687,622.833313
37:59:16,1543129890,2018-11-25T07:11:30,2018-11-25T02:11:30,2.004,4556.01,7.97,8.59,9.56,843.94,845.00,110.283333,33.86,1.0454,203,0,14.416,2.08773,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689695.750000,206160.062500,24366.400391,3130.933350,715.166687,622.833313
37:59:46,1543129920,2018-11-25T07:12:00,2018-11-25T02:12:00,2.003,4557.01,7.98,8.58,9.56,843.95,845.05,108.083336,33.73,1.0455,203,0,14.412,2.09516,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689734.125000,206171.265625,24366.666016,3130.933350,715.166687,622.833313
38:00:16,1543129950,2018-11-25T07:12:30,2018-11-25T02:12:30,2.004,4558.01,7.98,8.59,9.60,843.98,845.05,110.333336,33.83,1.0455,203,0,14.415,2.09569,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689762.937500,206180.328125,24367.833984,3130.933350,715.166687,622.833313
38:00:46,1543129980,2018-11-25T07:13:00,2018-11-25T02:13:00,2.005,4559.01,7.99,8.59,9.58,844.03,845.02,106.916664,33.76,1.0454,203,0,14.415,2.09888,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689787.187500,206186.406250,24368.599609,3131.133301,715.166687,622.833313
38:01:16,1543130010,2018-11-25T07:13:30,2018-11-25T02:13:30,2.006,4560.01,7.99,8.62,9.59,843.98,845.02,107.550003,33.66,1.0454,203,0,14.415,2.10153,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689831.062500,206196.734375,24369.933594,3131.800049,715.166687,622.833313
38:01:46,1543130040,2018-11-25T07:14:00,2018-11-25T02:14:00,2.005,4561.01,7.99,8.59,9.60,843.93,845.12,107.500000,33.74,1.0455,203,0,14.413,2.09808,4.20,53315,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,689894.375000,206217.171875,24374.199219,3132.666748,716.033325,623.700012
38:02:16,1543130070,2018-11-25T07:14:30,2018-11-25T02:14:30,2.006,4562.02,8.00,8.61,9.62,843.98,845.07,109.033333,33.60,1.0454,203,0,14.413,2.09808,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689931.750000,206228.468750,24374.199219,3132.666748,716.033325,623.700012
38:02:46,1543130100,2018-11-25T07:15:00,2018-11-25T02:15:00,2.005,4563.01,8.00,8.59,9.62,843.95,845.12,108.516670,33.73,1.0455,203,0,14.412,2.09781,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689968.687500,206240.203125,24374.199219,3132.666748,716.033325,623.700012
38:03:16,1543130130,2018-11-25T07:15:30,2018-11-25T02:15:30,2.006,4564.02,8.01,8.58,9.63,844.03,845.04,108.550003,33.69,1.0453,203,0,14.412,2.09755,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689985.812500,206245.234375,24374.199219,3132.666748,716.033325,623.700012
38:03:46,1543130160,2018-11-25T07:16:00,2018-11-25T02:16:00,2.006,4565.02,8.01,8.58,9.64,843.97,845.22,108.366669,33.67,1.0456,203,0,14.415,2.09834,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690018.625000,206253.171875,24374.666016,3132.766602,716.033325,623.700012
38:04:16,1543130190,2018-11-25T07:16:30,2018-11-25T02:16:30,2.004,4566.02,8.01,8.57,9.61,843.97,845.15,109.633331,33.64,1.0455,203,0,14.413,2.09755,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690060.562500,206266.468750,24376.833984,3133.566650,716.033325,623.700012
38:04:46,1543130220,2018-11-25T07:17:00,2018-11-25T02:17:00,2.005,4567.02,8.01,8.59,9.64,844.08,845.15,108.699997,33.62,1.0455,203,0,14.413,2.09542,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690094.000000,206277.562500,24377.699219,3133.566650,716.033325,623.700012
38:05:16,1543130250,2018-11-25T07:17:30,2018-11-25T02:17:30,2.005,4568.02,8.02,8.57,9.62,843.98,845.15,108.933334,33.76,1.0454,203,0,14.416,2.09994,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690152.812500,206294.859375,24380.367188,3134.166748,716.033325,623.700012
38:05:46,1543130280,2018-11-25T07:18:00,2018-11-25T02:18:00,2.005,4569.02,8.03,8.57,9.64,844.03,845.27,108.216667,33.70,1.0455,203,0,14.415,2.09463,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690199.312500,206306.796875,24381.166016,3134.433350,716.033325,623.700012
38:06:16,1543130310,2018-11-25T07:18:30,2018-11-25T02:18:30,2.003,4570.02,8.03,8.56,9.65,843.97,845.17,106.199997,33.57,1.0454,203,0,14.413,2.09941,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690237.312500,206318.234375,24381.232422,3134.433350,716.033325,623.700012
38:06:46,1543130340,2018-11-25T07:19:00,2018-11-25T02:19:00,2.004,4571.02,8.03,8.57,9.64,844.05,845.35,109.550003,33.85,1.0456,203,0,14.416,2.09967,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690267.437500,206327.531250,24382.033203,3134.433350,716.033325,623.700012
38:07:16,1543130370,2018-11-25T07:19:30,2018-11-25T02:19:30,2.006,4572.02,8.04,8.59,9.62,844.05,845.20,108.300003,33.88,1.0454,203,0,14.415,2.10180,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690292.625000,206335.171875,24382.033203,3134.433350,716.033325,623.700012
38:07:46,1543130400,2018-11-25T07:20:00,2018-11-25T02:20:00,2.005,4573.02,8.04,8.56,9.65,844.00,845.27,109.116669,33.89,1.0455,203,0,14.416,2.09728,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690326.687500,206345.140625,24382.632813,3135.000000,716.033325,623.700012
38:08:16,1543130430,2018-11-25T07:20:30,2018-11-25T02:20:30,2.006,4574.02,8.04,8.54,9.65,844.11,845.25,107.966667,33.55,1.0455,203,0,14.415,2.09967,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690376.687500,206358.859375,24383.800781,3135.300049,716.033325,623.700012
38:08:46,1543130460,2018-11-25T07:21:00,2018-11-25T02:21:00,2.006,4575.02,8.04,8.53,9.68,844.00,845.30,109.199997,33.67,1.0456,203,0,14.415,2.09622,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690418.687500,206371.734375,24384.066406,3135.300049,716.033325,623.700012
38:09:16,1543130490,2018-11-25T07:21:30,2018-11-25T02:21:30,2.006,4576.02,8.04,8.53,9.70,844.05,845.40,108.866669,33.68,1.0457,203,0,14.416,2.09808,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690447.812500,206380.828125,24385.767578,3135.699951,716.033325,623.700012
38:09:46,1543130520,2018-11-25T07:22:00,2018-11-25T02:22:00,2.004,4577.02,8.04,8.53,9.64,844.05,845.30,106.550003,33.39,1.0456,203,0,14.416,2.10206,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690499.750000,206396.796875,24387.566406,3137.033447,716.033325,623.700012
38:10:16,1543130550,2018-11-25T07:22:30,2018-11-25T02:22:30,2.007,4578.03,8.03,8.53,9.66,844.03,845.37,108.716667,33.33,1.0457,203,0,14.416,2.10153,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690542.812500,206409.968750,24389.632813,3137.033447,716.033325,623.700012
38:10:46,1543130580,2018-11-25T07:23:00,2018-11-25T02:23:00,2.007,4579.03,8.04,8.51,9.67,844.11,845.55,110.349998,33.39,1.0459,203,0,14.415,2.09303,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690574.625000,206420.265625,24391.367188,3137.600098,716.033325,623.700012
38:11:16,1543130610,2018-11-25T07:23:30,2018-11-25T02:23:30,2.007,4580.03,8.04,8.51,9.67,844.03,845.32,108.066666,33.27,1.0456,203,0,14.415,2.09622,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690619.000000,206434.437500,24392.666016,3137.899902,716.033325,623.700012
38:11:46,1543130640,2018-11-25T07:24:00,2018-11-25T02:24:00,2.008,4581.04,8.03,8.50,9.65,844.05,845.35,103.816666,32.98,1.0457,203,0,14.415,2.10526,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690643.625000,206441.734375,24393.833984,3137.899902,716.033325,623.700012
38:12:16,1543130670,2018-11-25T07:24:30,2018-11-25T02:24:30,2.007,4582.04,8.03,8.54,9.64,844.05,845.48,108.066666,33.24,1.0458,203,0,14.413,2.09595,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690680.375000,206450.437500,24396.132813,3137.899902,716.033325,623.700012
38:12:46,1543130700,2018-11-25T07:25:00,2018-11-25T02:25:00,2.006,4583.04,8.02,8.53,9.63,844.06,845.38,108.683334,32.97,1.0458,203,0,14.415,2.09330,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690706.000000,206457.359375,24396.800781,3137.899902,716.033325,623.700012
38:13:16,1543130730,2018-11-25T07:25:30,2018-11-25T02:25:30,2.007,4584.05,8.02,8.52,9.66,844.03,845.43,108.366669,33.00,1.0458,203,0,14.415,2.09914,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690745.000000,206470.171875,24398.632813,3138.766602,716.900024,624.566650
38:13:46,1543130760,2018-11-25T07:26:00,2018-11-25T02:26:00,2.006,4585.05,8.01,8.53,9.65,844.08,845.30,107.750000,33.04,1.0457,203,0,14.415,2.09914,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690786.625000,206481.406250,24401.699219,3139.433350,717.566650,625.233337
38:14:16,1543130790,2018-11-25T07:26:30,2018-11-25T02:26:30,2.007,4586.05,8.01,8.51,9.62,844.08,845.32,108.849998,33.02,1.0457,203,0,14.413,2.09357,4.20,53411,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,690829.000000,206494.000000,24403.599609,3140.699951,717.766663,625.433350
38:14:46,1543130820,2018-11-25T07:27:00,2018-11-25T02:27:00,2.005,4587.05,8.02,8.51,9.60,844.03,845.35,107.983330,32.94,1.0457,203,0,14.417,2.10047,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690869.312500,206504.000000,24407.033203,3141.366699,717.766663,625.433350
38:15:16,1543130850,2018-11-25T07:27:30,2018-11-25T02:27:30,2.007,4588.06,8.01,8.44,9.66,844.16,845.55,108.066666,32.99,1.0460,203,0,14.409,2.10100,4.12,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690890.687500,206511.140625,24407.232422,3141.366699,717.766663,625.433350
38:15:46,1543130880,2018-11-25T07:28:00,2018-11-25T02:28:00,2.005,4589.06,8.00,8.28,9.65,844.09,845.74,108.366669,33.03,1.0463,203,0,14.404,2.09330,4.12,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690916.812500,206519.828125,24408.333984,3141.366699,717.766663,625.433350
38:16:16,1543130910,2018-11-25T07:28:30,2018-11-25T02:28:30,2.003,4590.05,7.99,8.13,9.64,844.14,845.97,110.866669,33.35,1.0466,203,0,14.403,2.08615,4.11,53371,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,690971.437500,206535.203125,24410.833984,3141.666748,718.066650,625.733337
38:16:46,1543130940,2018-11-25T07:29:00,2018-11-25T02:29:00,2.004,4591.06,7.99,8.03,9.59,844.17,846.15,112.050003,33.26,1.0468,203,0,14.401,2.08932,4.11,53356,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,691040.250000,206555.531250,24413.267578,3142.233398,718.633362,626.299988
38:17:16,1543130970,2018-11-25T07:29:30,2018-11-25T02:29:30,2.001,4592.05,7.96,7.92,9.59,844.12,846.28,109.433334,33.17,1.0471,203,0,14.398,2.09463,4.11,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691088.687500,206570.265625,24415.367188,3142.233398,718.633362,626.299988
38:17:46,1543131000,2018-11-25T07:30:00,2018-11-25T02:30:00,1.999,4593.05,7.96,7.86,9.58,844.17,846.38,109.349998,33.29,1.0472,203,0,14.398,2.08985,4.11,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691125.000000,206582.359375,24416.632813,3142.233398,718.633362,626.299988
38:18:16,1543131030,2018-11-25T07:30:30,2018-11-25T02:30:30,2.000,4594.05,7.94,7.77,9.55,844.18,846.51,109.349998,33.29,1.0475,203,0,14.395,2.09436,4.10,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691145.625000,206589.234375,24416.767578,3142.233398,718.633362,626.299988
38:18:46,1543131060,2018-11-25T07:31:00,2018-11-25T02:31:00,2.000,4595.04,7.93,7.70,9.55,844.21,846.57,108.783333,33.24,1.0476,203,0,14.396,2.09489,4.10,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691191.000000,206602.906250,24419.000000,3142.666748,718.633362,626.299988
38:19:16,1543131090,2018-11-25T07:31:30,2018-11-25T02:31:30,1.996,4596.04,7.92,7.65,9.55,844.18,846.70,107.533333,33.24,1.0478,203,0,14.393,2.09330,4.10,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691237.375000,206616.234375,24420.367188,3143.100098,718.633362,626.299988
38:19:46,1543131120,2018-11-25T07:32:00,2018-11-25T02:32:00,2.000,4597.04,7.89,7.60,9.51,844.11,846.57,109.000000,32.91,1.0477,203,0,14.393,2.09410,4.09,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691292.687500,206632.468750,24423.732422,3143.100098,718.633362,626.299988
38:20:16,1543131150,2018-11-25T07:32:30,2018-11-25T02:32:30,1.996,4598.03,7.88,7.55,9.52,844.14,846.78,110.333336,32.92,1.0480,203,0,14.393,2.08482,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691369.312500,206652.906250,24426.166016,3143.899902,719.433350,627.099976
38:20:46,1543131180,2018-11-25T07:33:00,2018-11-25T02:33:00,1.997,4599.03,7.87,7.51,9.47,844.05,846.68,109.300003,33.22,1.0479,203,0,14.393,2.08694,4.10,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691412.000000,206665.265625,24426.433594,3143.966553,719.500000,627.166687
38:21:16,1543131210,2018-11-25T07:33:30,2018-11-25T02:33:30,1.997,4600.03,7.86,7.46,9.49,844.14,846.78,106.583336,32.80,1.0481,203,0,14.393,2.09357,4.10,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691451.875000,206677.328125,24427.433594,3143.966553,719.500000,627.166687
38:21:46,1543131240,2018-11-25T07:34:00,2018-11-25T02:34:00,1.999,4601.02,7.84,7.43,9.48,844.20,846.83,108.833336,32.94,1.0483,203,0,14.392,2.08456,4.09,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691483.437500,206687.859375,24430.400391,3143.966553,719.500000,627.166687
38:22:16,1543131270,2018-11-25T07:34:30,2018-11-25T02:34:30,1.996,4602.02,7.85,7.39,9.47,844.16,846.76,107.250000,33.16,1.0481,203,0,14.392,2.08985,4.09,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691519.750000,206698.937500,24432.166016,3143.966553,719.500000,627.166687
38:22:46,1543131300,2018-11-25T07:35:00,2018-11-25T02:35:00,1.997,4603.01,7.85,7.37,9.44,844.27,846.91,108.633331,33.22,1.0483,203,0,14.390,2.09648,4.09,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691569.437500,206713.937500,24434.800781,3143.966553,719.500000,627.166687
38:23:16,1543131330,2018-11-25T07:35:30,2018-11-25T02:35:30,1.996,4604.01,7.84,7.36,9.46,844.17,846.91,109.666664,33.01,1.0483,203,0,14.390,2.09012,4.09,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691605.000000,206725.765625,24435.767578,3143.966553,719.500000,627.166687
38:23:46,1543131360,2018-11-25T07:36:00,2018-11-25T02:36:00,1.993,4605.01,7.83,7.35,9.46,844.19,846.92,108.500000,33.18,1.0484,203,0,14.390,2.09197,4.08,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691641.062500,206736.140625,24436.066406,3143.966553,719.500000,627.166687
38:24:16,1543131390,2018-11-25T07:36:30,2018-11-25T02:36:30,1.997,4606.00,7.83,7.33,9.44,844.19,846.92,107.400002,33.21,1.0484,203,0,14.389,2.09755,4.09,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691699.000000,206755.093750,24437.132813,3143.966553,719.500000,627.166687
38:24:46,1543131420,2018-11-25T07:37:00,2018-11-25T02:37:00,1.996,4607.00,7.82,7.29,9.44,844.22,846.98,108.333336,33.08,1.0485,203,0,14.390,2.09091,4.09,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691724.937500,206763.140625,24437.500000,3143.966553,719.500000,627.166687
38:25:16,1543131450,2018-11-25T07:37:30,2018-11-25T02:37:30,1.994,4608.00,7.82,7.31,9.43,844.25,846.96,108.016670,33.39,1.0485,203,0,14.395,2.09224,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691750.000000,206769.437500,24438.267578,3143.966553,719.500000,627.166687
38:25:46,1543131480,2018-11-25T07:38:00,2018-11-25T02:38:00,1.994,4608.99,7.81,7.52,9.43,844.22,846.59,108.483330,33.28,1.0481,203,0,14.400,2.08615,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691789.312500,206782.000000,24438.666016,3143.966553,719.500000,627.166687
38:26:16,1543131510,2018-11-25T07:38:30,2018-11-25T02:38:30,1.998,4609.99,7.84,7.74,9.44,844.28,846.45,107.783333,33.25,1.0478,203,0,14.404,2.09065,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691824.625000,206793.765625,24439.232422,3143.966553,719.500000,627.166687
38:26:46,1543131540,2018-11-25T07:39:00,2018-11-25T02:39:00,2.000,4610.98,7.85,7.91,9.48,844.32,846.30,108.483330,33.40,1.0475,203,0,14.406,2.09463,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691856.250000,206803.593750,24440.066406,3143.966553,719.500000,627.166687
38:27:16,1543131570,2018-11-25T07:39:30,2018-11-25T02:39:30,2.001,4611.98,7.87,8.07,9.49,844.38,846.04,108.566666,33.20,1.0471,203,0,14.408,2.09330,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691887.187500,206813.734375,24440.900391,3143.966553,719.500000,627.166687
38:27:46,1543131600,2018-11-25T07:40:00,2018-11-25T02:40:00,2.003,4612.98,7.89,8.16,9.51,844.37,845.94,108.166664,33.01,1.0470,203,0,14.411,2.09914,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691940.687500,206827.500000,24442.800781,3143.966553,719.500000,627.166687
38:28:16,1543131630,2018-11-25T07:40:30,2018-11-25T02:40:30,2.002,4613.97,7.92,8.26,9.51,844.34,845.78,109.383331,33.21,1.0466,203,0,14.411,2.09436,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691999.312500,206843.671875,24443.800781,3143.966553,719.500000,627.166687
38:28:46,1543131660,2018-11-25T07:41:00,2018-11-25T02:41:00,2.003,4614.97,7.94,8.36,9.56,844.36,845.72,109.150002,33.02,1.0465,203,0,14.413,2.09489,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692063.375000,206863.062500,24446.433594,3143.966553,719.500000,627.166687
38:29:16,1543131690,2018-11-25T07:41:30,2018-11-25T02:41:30,2.005,4615.97,7.96,8.42,9.56,844.39,845.77,107.316666,33.12,1.0465,203,0,14.415,2.09861,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692124.687500,206879.640625,24448.500000,3143.966553,719.500000,627.166687
38:29:46,1543131720,2018-11-25T07:42:00,2018-11-25T02:42:00,2.005,4616.97,7.98,8.49,9.61,844.46,845.79,109.333336,33.06,1.0464,203,0,14.413,2.09967,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692169.437500,206888.937500,24448.732422,3143.966553,719.500000,627.166687
38:30:16,1543131750,2018-11-25T07:42:30,2018-11-25T02:42:30,2.004,4617.97,7.99,8.49,9.61,844.38,845.69,107.349998,33.14,1.0463,203,0,14.415,2.09834,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692200.000000,206897.359375,24449.533203,3144.766602,719.500000,627.166687
38:30:46,1543131780,2018-11-25T07:43:00,2018-11-25T02:43:00,2.004,4618.97,8.00,8.53,9.60,844.43,845.74,108.533333,33.04,1.0463,203,0,14.417,2.09834,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692251.187500,206910.937500,24451.000000,3144.833252,719.500000,627.166687
38:31:16,1543131810,2018-11-25T07:43:30,2018-11-25T02:43:30,2.005,4619.97,8.02,8.55,9.59,844.48,845.66,108.833336,33.04,1.0461,203,0,14.416,2.09542,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692299.812500,206927.140625,24452.300781,3144.833252,719.500000,627.166687
38:31:46,1543131840,2018-11-25T07:44:00,2018-11-25T02:44:00,2.006,4620.97,8.03,8.59,9.64,844.40,845.48,108.583336,32.71,1.0459,203,0,14.415,2.10074,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692345.000000,206941.859375,24453.066406,3144.833252,719.500000,627.166687
38:32:16,1543131870,2018-11-25T07:44:30,2018-11-25T02:44:30,2.005,4621.97,8.05,8.64,9.67,844.40,845.60,108.233330,32.58,1.0459,203,0,14.415,2.10313,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692399.187500,206956.531250,24454.533203,3145.433350,719.500000,627.166687
38:32:46,1543131900,2018-11-25T07:45:00,2018-11-25T02:45:00,2.008,4622.98,8.06,8.65,9.68,844.35,845.57,108.966667,32.55,1.0459,203,0,14.416,2.09941,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692433.187500,206964.859375,24456.666016,3145.666748,719.500000,627.166687
38:33:16,1543131930,2018-11-25T07:45:30,2018-11-25T02:45:30,2.008,4623.98,8.08,8.66,9.72,844.42,845.59,105.150002,32.38,1.0458,203,0,14.416,2.10393,4.20,53237,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,692486.562500,206980.703125,24458.199219,3146.500000,720.333313,628.000000
38:33:46,1543131960,2018-11-25T07:46:00,2018-11-25T02:46:00,2.008,4624.99,8.09,8.68,9.72,844.45,845.59,107.016670,32.35,1.0458,203,0,14.417,2.10313,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692518.375000,206990.796875,24459.433594,3146.533447,720.366638,628.033325
38:34:16,1543131990,2018-11-25T07:46:30,2018-11-25T02:46:30,2.006,4625.99,8.09,8.70,9.71,844.53,845.62,108.900002,32.39,1.0458,203,0,14.420,2.09941,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692562.937500,207000.968750,24461.833984,3146.533447,720.366638,628.033325
38:34:46,1543132020,2018-11-25T07:47:00,2018-11-25T02:47:00,2.007,4627.00,8.10,8.66,9.70,844.44,845.64,109.766670,32.42,1.0458,203,0,14.416,2.09914,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692606.687500,207013.171875,24462.933594,3146.533447,720.366638,628.033325
38:35:16,1543132050,2018-11-25T07:47:30,2018-11-25T02:47:30,2.007,4628.00,8.10,8.71,9.73,844.42,845.69,106.133331,32.30,1.0459,203,0,14.417,2.10872,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692650.125000,207026.640625,24463.433594,3146.533447,720.366638,628.033325
38:35:46,1543132080,2018-11-25T07:48:00,2018-11-25T02:48:00,2.009,4629.01,8.12,8.73,9.72,844.41,845.59,109.183334,32.37,1.0457,203,0,14.417,2.09702,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692693.750000,207040.265625,24465.066406,3146.533447,720.366638,628.033325
38:36:16,1543132110,2018-11-25T07:48:30,2018-11-25T02:48:30,2.008,4630.01,8.13,8.71,9.74,844.55,845.64,109.516670,32.29,1.0457,203,0,14.418,2.10020,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692723.062500,207046.437500,24466.867188,3146.533447,720.366638,628.033325
38:36:46,1543132140,2018-11-25T07:49:00,2018-11-25T02:49:00,2.007,4631.02,8.14,8.74,9.77,844.49,845.71,110.916664,32.27,1.0457,203,0,14.418,2.09569,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692760.187500,207058.062500,24467.699219,3146.899902,720.366638,628.033325
38:37:16,1543132170,2018-11-25T07:49:30,2018-11-25T02:49:30,2.007,4632.02,8.14,8.72,9.76,844.49,845.66,108.116669,32.40,1.0457,203,0,14.418,2.09861,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692801.812500,207070.593750,24469.500000,3147.399902,720.366638,628.033325
38:37:46,1543132200,2018-11-25T07:50:00,2018-11-25T02:50:00,2.007,4633.03,8.15,8.74,9.76,844.57,845.74,109.250000,32.25,1.0457,203,0,14.417,2.10074,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692841.437500,207083.093750,24469.966797,3147.766602,720.366638,628.033325
38:38:16,1543132230,2018-11-25T07:50:30,2018-11-25T02:50:30,2.008,4634.03,8.15,8.75,9.77,844.54,845.81,109.800003,32.40,1.0458,203,0,14.417,2.10233,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692900.187500,207099.296875,24472.132813,3148.266602,720.366638,628.033325
38:38:46,1543132260,2018-11-25T07:51:00,2018-11-25T02:51:00,2.008,4635.04,8.18,8.75,9.81,844.59,845.76,108.783333,32.62,1.0456,203,0,14.417,2.09675,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692950.625000,207112.828125,24473.867188,3148.266602,720.366638,628.033325
38:39:16,1543132290,2018-11-25T07:51:30,2018-11-25T02:51:30,2.009,4636.04,8.17,8.74,9.78,844.54,845.84,107.216667,32.07,1.0458,203,0,14.418,2.10366,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693002.937500,207128.437500,24474.033203,3148.266602,720.366638,628.033325
38:39:46,1543132320,2018-11-25T07:52:00,2018-11-25T02:52:00,2.007,4637.05,8.18,8.77,9.81,844.62,845.73,108.016670,32.22,1.0456,203,0,14.417,2.09914,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693060.125000,207145.203125,24474.732422,3148.266602,720.366638,628.033325
38:40:16,1543132350,2018-11-25T07:52:30,2018-11-25T02:52:30,2.010,4638.06,8.19,8.74,9.80,844.59,845.86,109.283333,32.12,1.0457,203,0,14.418,2.09861,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693112.687500,207156.859375,24474.966797,3148.266602,720.366638,628.033325
38:40:46,1543132380,2018-11-25T07:53:00,2018-11-25T02:53:00,2.007,4639.06,8.18,8.73,9.79,844.64,845.76,108.699997,32.03,1.0457,203,0,14.419,2.10366,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693241.375000,207195.437500,24477.632813,3148.266602,720.366638,628.033325
38:41:16,1543132410,2018-11-25T07:53:30,2018-11-25T02:53:30,2.010,4640.07,8.19,8.77,9.84,844.64,845.83,109.116669,31.90,1.0457,203,0,14.418,2.09702,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693296.562500,207209.265625,24478.699219,3148.266602,720.366638,628.033325
38:41:46,1543132440,2018-11-25T07:54:00,2018-11-25T02:54:00,2.009,4641.08,8.21,8.76,9.81,844.66,845.83,109.400002,31.82,1.0456,203,0,14.416,2.09728,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693380.250000,207233.203125,24480.800781,3148.266602,720.366638,628.033325
38:42:16,1543132470,2018-11-25T07:54:30,2018-11-25T02:54:30,2.009,4642.09,8.21,8.74,9.80,844.58,845.78,109.133331,32.02,1.0456,203,0,14.417,2.10020,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693420.937500,207245.203125,24480.800781,3148.266602,720.366638,628.033325
38:42:46,1543132500,2018-11-25T07:55:00,2018-11-25T02:55:00,2.007,4643.09,8.20,8.76,9.85,844.64,845.90,110.266670,32.17,1.0458,203,0,14.417,2.09622,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693455.000000,207254.906250,24482.333984,3148.266602,720.366638,628.033325
38:43:16,1543132530,2018-11-25T07:55:30,2018-11-25T02:55:30,2.007,4644.09,8.20,8.75,9.84,844.69,845.90,108.566666,32.06,1.0458,203,0,14.418,2.09755,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693502.187500,207268.468750,24482.533203,3148.266602,720.366638,628.033325
38:43:46,1543132560,2018-11-25T07:56:00,2018-11-25T02:56:00,2.008,4645.10,8.20,8.75,9.82,844.61,846.01,108.650002,31.87,1.0459,203,0,14.418,2.10286,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693561.750000,207283.328125,24482.767578,3148.266602,720.366638,628.033325
38:44:16,1543132590,2018-11-25T07:56:30,2018-11-25T02:56:30,2.009,4646.10,8.21,8.76,9.82,844.61,845.83,106.483330,31.77,1.0457,203,0,14.418,2.10473,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693618.687500,207298.468750,24485.199219,3148.266602,720.366638,628.033325
38:44:46,1543132620,2018-11-25T07:57:00,2018-11-25T02:57:00,2.008,4647.11,8.21,8.74,9.84,844.64,845.85,108.500000,31.86,1.0457,203,0,14.417,2.09834,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693672.375000,207315.437500,24488.566406,3148.266602,720.366638,628.033325
38:45:16,1543132650,2018-11-25T07:57:30,2018-11-25T02:57:30,2.008,4648.11,8.22,8.73,9.80,844.61,845.92,110.916664,31.88,1.0457,203,0,14.418,2.09941,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693728.000000,207331.234375,24489.099609,3148.266602,720.366638,628.033325
38:45:46,1543132680,2018-11-25T07:58:00,2018-11-25T02:58:00,2.007,4649.12,8.21,8.74,9.81,844.69,846.03,108.666664,31.63,1.0459,203,0,14.417,2.10366,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693781.062500,207348.796875,24489.433594,3148.266602,720.366638,628.033325
38:46:16,1543132710,2018-11-25T07:58:30,2018-11-25T02:58:30,2.007,4650.12,8.20,8.72,9.84,844.67,845.98,110.650002,31.65,1.0459,203,0,14.418,2.09542,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693839.312500,207366.406250,24491.099609,3148.266602,720.366638,628.033325
38:46:46,1543132740,2018-11-25T07:59:00,2018-11-25T02:59:00,2.006,4651.12,8.22,8.71,9.85,844.69,845.95,108.599998,31.79,1.0458,203,0,14.417,2.09941,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693907.437500,207383.859375,24491.166016,3148.266602,720.366638,628.033325
38:47:16,1543132770,2018-11-25T07:59:30,2018-11-25T02:59:30,2.008,4652.13,8.21,8.71,9.84,844.69,846.03,109.750000,31.64,1.0459,203,0,14.417,2.09834,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693961.437500,207400.265625,24492.732422,3148.266602,720.366638,628.033325
38:47:46,1543132800,2018-11-25T08:00:00,2018-11-25T03:00:00,2.008,4653.14,8.22,8.70,9.81,844.74,845.95,107.750000,31.71,1.0458,203,0,14.417,2.10206,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694021.625000,207419.093750,24494.132813,3148.600098,720.366638,628.033325
38:48:16,1543132830,2018-11-25T08:00:30,2018-11-25T03:00:30,2.012,4654.15,8.21,8.71,9.81,844.64,845.93,106.800003,31.39,1.0458,204,0,14.418,2.10313,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694065.312500,207428.906250,24496.900391,3149.899902,720.366638,628.033325
38:48:46,1543132860,2018-11-25T08:01:00,2018-11-25T03:01:00,2.003,4655.14,8.21,8.67,9.82,844.72,845.93,107.616669,31.50,1.0458,204,0,14.387,2.09808,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694149.375000,207451.000000,24500.933594,3150.000000,720.366638,628.033325
38:49:16,1543132890,2018-11-25T08:01:30,2018-11-25T03:01:30,2.004,4656.14,8.21,8.70,9.78,844.69,845.98,107.449997,31.29,1.0459,204,0,14.386,2.09675,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694210.250000,207467.406250,24503.300781,3150.866699,720.366638,628.033325
38:49:46,1543132920,2018-11-25T08:02:00,2018-11-25T03:02:00,2.003,4657.14,8.20,8.69,9.84,844.72,846.03,108.416664,31.47,1.0460,204,0,14.387,2.09144,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694260.937500,207480.203125,24504.066406,3150.866699,720.366638,628.033325
38:50:16,1543132950,2018-11-25T08:02:30,2018-11-25T03:02:30,2.000,4658.14,8.20,8.64,9.81,844.61,846.03,116.699997,31.42,1.0460,204,0,14.386,2.07610,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694336.625000,207503.265625,24504.166016,3150.866699,720.366638,628.033325
38:50:46,1543132980,2018-11-25T08:03:00,2018-11-25T03:03:00,1.999,4659.13,8.19,8.66,9.83,844.72,846.01,106.849998,31.64,1.0460,204,0,14.385,2.09463,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694428.000000,207528.296875,24504.166016,3150.866699,720.366638,628.033325
38:51:16,1543133010,2018-11-25T08:03:30,2018-11-25T03:03:30,2.000,4660.13,8.19,8.64,9.84,844.67,846.04,108.516670,31.50,1.0460,204,0,14.385,2.09569,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694480.187500,207544.000000,24504.166016,3150.866699,720.366638,628.033325
38:51:46,1543133040,2018-11-25T08:04:00,2018-11-25T03:04:00,2.002,4661.13,8.19,8.65,9.81,844.72,845.99,107.566666,31.51,1.0459,204,0,14.384,2.09357,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694549.437500,207561.000000,24505.867188,3151.000000,720.366638,628.033325
38:52:16,1543133070,2018-11-25T08:04:30,2018-11-25T03:04:30,2.000,4662.12,8.18,8.61,9.82,844.70,846.11,109.066666,31.56,1.0461,204,0,14.384,2.08906,4.20,53407,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,694611.625000,207580.000000,24508.500000,3152.133301,720.766663,628.433350
38:52:46,1543133100,2018-11-25T08:05:00,2018-11-25T03:05:00,2.001,4663.12,8.18,8.66,9.81,844.75,846.09,108.983330,31.31,1.0461,204,0,14.384,2.09516,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694671.437500,207598.093750,24509.367188,3152.600098,721.233337,628.900024
38:53:16,1543133130,2018-11-25T08:05:30,2018-11-25T03:05:30,2.001,4664.11,8.18,8.60,9.79,844.75,846.14,107.266670,31.51,1.0462,204,0,14.382,2.09357,4.20,53414,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,694755.375000,207623.328125,24510.533203,3152.833252,721.466675,629.133362
38:53:46,1543133160,2018-11-25T08:06:00,2018-11-25T03:06:00,2.001,4665.11,8.17,8.60,9.76,844.67,846.07,109.683334,31.46,1.0461,204,0,14.385,2.08773,4.20,53417,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,694833.625000,207649.031250,24513.833984,3153.466553,722.099976,629.766663
38:54:16,1543133190,2018-11-25T08:06:30,2018-11-25T03:06:30,1.999,4666.11,8.16,8.52,9.80,844.72,846.22,108.650002,31.54,1.0463,204,0,14.375,2.08985,4.12,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694904.687500,207670.031250,24517.066406,3153.466553,722.099976,629.766663
38:54:46,1543133220,2018-11-25T08:07:00,2018-11-25T03:07:00,1.998,4667.10,8.15,8.38,9.78,844.67,846.45,109.366669,31.49,1.0467,204,0,14.374,2.09250,4.12,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694951.750000,207683.437500,24517.867188,3153.466553,722.099976,629.766663
38:55:16,1543133250,2018-11-25T08:07:30,2018-11-25T03:07:30,1.999,4668.10,8.13,8.20,9.73,844.79,846.63,107.400002,31.52,1.0470,204,0,14.372,2.09118,4.11,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695003.875000,207697.500000,24518.732422,3153.466553,722.099976,629.766663
38:55:46,1543133280,2018-11-25T08:08:00,2018-11-25T03:08:00,1.998,4669.10,8.11,8.07,9.72,844.68,846.76,108.000000,31.57,1.0472,204,0,14.371,2.09171,4.11,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695038.000000,207708.796875,24519.433594,3153.466553,722.099976,629.766663
38:56:16,1543133310,2018-11-25T08:08:30,2018-11-25T03:08:30,1.997,4670.09,8.08,7.98,9.72,844.72,846.92,108.133331,31.46,1.0475,204,0,14.369,2.09224,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695096.000000,207724.937500,24520.000000,3153.466553,722.099976,629.766663
38:56:46,1543133340,2018-11-25T08:09:00,2018-11-25T03:09:00,1.999,4671.09,8.05,7.90,9.70,844.69,846.90,104.550003,31.47,1.0476,204,0,14.367,2.09914,4.11,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695192.687500,207754.968750,24521.433594,3153.466553,722.099976,629.766663
38:57:16,1543133370,2018-11-25T08:09:30,2018-11-25T03:09:30,1.997,4672.09,8.04,7.82,9.68,844.64,847.01,107.766670,31.41,1.0478,204,0,14.366,2.09012,4.10,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695245.375000,207770.140625,24522.599609,3153.633301,722.099976,629.766663
38:57:46,1543133400,2018-11-25T08:10:00,2018-11-25T03:10:00,1.998,4673.08,8.01,7.78,9.65,844.67,847.12,102.949997,31.47,1.0480,204,0,14.365,2.10419,4.10,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695304.000000,207788.000000,24526.666016,3154.333252,722.099976,629.766663
38:58:16,1543133430,2018-11-25T08:10:30,2018-11-25T03:10:30,1.996,4674.08,7.98,7.67,9.62,844.78,847.19,107.050003,31.49,1.0482,204,0,14.364,2.08853,4.10,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695372.687500,207805.765625,24529.267578,3154.333252,722.099976,629.766663
38:58:46,1543133460,2018-11-25T08:11:00,2018-11-25T03:11:00,1.992,4675.07,7.96,7.66,9.60,844.74,847.22,108.883331,31.60,1.0483,204,0,14.364,2.08562,4.09,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695431.812500,207822.468750,24531.300781,3154.333252,722.099976,629.766663
38:59:16,1543133490,2018-11-25T08:11:30,2018-11-25T03:11:30,1.993,4676.07,7.94,7.59,9.59,844.85,847.33,106.533333,31.73,1.0485,204,0,14.362,2.09436,4.10,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695488.812500,207839.468750,24534.800781,3154.600098,722.099976,629.766663
38:59:46,1543133520,2018-11-25T08:12:00,2018-11-25T03:12:00,1.992,4677.07,7.92,7.55,9.58,844.80,847.27,106.650002,31.72,1.0485,204,0,14.363,2.08826,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695554.687500,207858.906250,24536.566406,3156.066650,722.099976,629.766663
39:00:16,1543133550,2018-11-25T08:12:30,2018-11-25T03:12:30,1.991,4678.06,7.90,7.52,9.52,844.82,847.41,107.150002,31.72,1.0488,204,0,14.361,2.08853,4.10,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695637.875000,207881.093750,24538.833984,3156.933350,722.966675,630.633362
39:00:46,1543133580,2018-11-25T08:13:00,2018-11-25T03:13:00,1.992,4679.06,7.88,7.46,9.55,844.80,847.43,107.716667,31.67,1.0489,204,0,14.361,2.08376,4.09,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695739.875000,207910.765625,24540.533203,3156.933350,722.966675,630.633362
39:01:16,1543133610,2018-11-25T08:13:30,2018-11-25T03:13:30,1.989,4680.05,7.86,7.41,9.53,844.81,847.51,106.949997,31.97,1.0491,203,0,14.361,2.08615,4.09,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695791.750000,207924.171875,24541.066406,3156.933350,722.966675,630.633362
39:01:46,1543133640,2018-11-25T08:14:00,2018-11-25T03:14:00,1.996,4681.05,7.85,7.37,9.47,844.78,847.47,107.716667,32.06,1.0490,203,0,14.394,2.09808,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695869.875000,207947.437500,24544.099609,3156.933350,722.966675,630.633362
39:02:16,1543133670,2018-11-25T08:14:30,2018-11-25T03:14:30,1.996,4682.05,7.83,7.37,9.48,844.84,847.52,108.516670,31.94,1.0492,203,0,14.392,2.08720,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695941.750000,207968.937500,24547.867188,3156.933350,722.966675,630.633362
39:02:46,1543133700,2018-11-25T08:15:00,2018-11-25T03:15:00,1.996,4683.04,7.83,7.33,9.47,844.78,847.52,106.866669,31.93,1.0492,203,0,14.389,2.09781,4.08,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696043.875000,207997.734375,24548.867188,3156.933350,722.966675,630.633362
39:03:16,1543133730,2018-11-25T08:15:30,2018-11-25T03:15:30,1.995,4684.04,7.82,7.31,9.44,844.81,847.56,106.816666,32.21,1.0493,203,0,14.388,2.09463,4.08,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696110.812500,208017.640625,24549.232422,3156.933350,722.966675,630.633362
39:03:46,1543133760,2018-11-25T08:16:00,2018-11-25T03:16:00,1.995,4685.04,7.80,7.26,9.45,844.77,847.60,107.400002,32.14,1.0494,203,0,14.392,2.08932,4.09,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696165.750000,208033.593750,24549.533203,3156.933350,722.966675,630.633362
39:04:16,1543133790,2018-11-25T08:16:30,2018-11-25T03:16:30,1.996,4686.03,7.79,7.25,9.41,844.79,847.60,107.716667,32.03,1.0494,203,0,14.390,2.09516,4.08,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696251.437500,208060.734375,24553.132813,3156.933350,722.966675,630.633362
39:04:46,1543133820,2018-11-25T08:17:00,2018-11-25T03:17:00,1.994,4687.03,7.77,7.40,9.40,844.77,847.38,108.400002,32.38,1.0492,203,0,14.398,2.09224,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696361.437500,208093.937500,24555.267578,3156.933350,722.966675,630.633362
39:05:16,1543133850,2018-11-25T08:17:30,2018-11-25T03:17:30,1.995,4688.02,7.78,7.61,9.40,844.77,847.00,105.050003,32.08,1.0487,203,0,14.401,2.09967,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696474.812500,208123.640625,24557.833984,3157.733398,722.966675,630.633362
39:05:46,1543133880,2018-11-25T08:18:00,2018-11-25T03:18:00,1.999,4689.02,7.78,7.80,9.41,844.85,846.77,106.150002,32.16,1.0484,203,0,14.405,2.09941,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696537.437500,208138.859375,24559.267578,3157.800049,722.966675,630.633362
39:06:16,1543133910,2018-11-25T08:18:30,2018-11-25T03:18:30,2.000,4690.02,7.79,7.93,9.42,844.71,846.64,108.933334,31.84,1.0483,203,0,14.407,2.09463,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696609.062500,208160.859375,24560.500000,3157.800049,722.966675,630.633362
39:06:46,1543133940,2018-11-25T08:19:00,2018-11-25T03:19:00,2.000,4691.01,7.80,8.03,9.43,844.79,846.46,106.116669,31.86,1.0480,203,0,14.408,2.10074,4.20,53153,0.000000,0.033333,0.700000,0.000000,0.033333,0.700000,696685.187500,208184.437500,24564.132813,3159.566650,723.733337,630.633362
39:07:16,1543133970,2018-11-25T08:19:30,2018-11-25T03:19:30,2.002,4692.01,7.81,8.16,9.43,844.86,846.31,107.283333,31.93,1.0478,203,0,14.409,2.09542,4.20,53161,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,696790.625000,208217.031250,24567.566406,3161.333252,723.833313,630.633362
39:07:46,1543134000,2018-11-25T08:20:00,2018-11-25T03:20:00,2.000,4693.01,7.83,8.24,9.44,844.76,846.13,104.849998,31.77,1.0475,203,0,14.410,2.09994,4.20,53169,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,696856.375000,208237.500000,24567.800781,3161.500000,724.000000,630.799988
39:08:16,1543134030,2018-11-25T08:20:30,2018-11-25T03:20:30,2.001,4694.01,7.84,8.33,9.45,844.84,846.09,108.849998,31.80,1.0474,203,0,14.411,2.09410,4.20,53177,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,696936.375000,208262.703125,24571.000000,3162.199951,724.700012,631.500000
39:08:46,1543134060,2018-11-25T08:21:00,2018-11-25T03:21:00,2.000,4695.00,7.84,8.38,9.45,844.84,846.02,107.650002,31.90,1.0473,203,0,14.412,2.09516,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697013.750000,208284.968750,24572.500000,3162.199951,724.700012,631.500000
39:09:16,1543134090,2018-11-25T08:21:30,2018-11-25T03:21:30,2.002,4696.00,7.84,8.40,9.47,844.86,846.17,107.983330,31.76,1.0475,203,0,14.413,2.09595,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697083.375000,208304.062500,24575.132813,3162.199951,724.700012,631.500000
39:09:46,1543134120,2018-11-25T08:22:00,2018-11-25T03:22:00,2.002,4696.99,7.85,8.43,9.48,844.83,845.94,108.566666,31.78,1.0472,203,0,14.412,2.10180,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697155.812500,208325.265625,24576.333984,3162.199951,724.700012,631.500000
39:10:16,1543134150,2018-11-25T08:22:30,2018-11-25T03:22:30,2.001,4697.99,7.86,8.45,9.51,844.78,845.99,106.833336,31.82,1.0472,203,0,14.415,2.10180,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697236.375000,208349.640625,24578.466797,3162.199951,724.700012,631.500000
39:10:46,1543134180,2018-11-25T08:23:00,2018-11-25T03:23:00,2.002,4698.99,7.87,8.50,9.45,844.83,845.96,108.666664,31.83,1.0471,203,0,14.412,2.09808,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697283.437500,208361.437500,24579.966797,3163.033447,724.700012,631.500000
39:11:16,1543134210,2018-11-25T08:23:30,2018-11-25T03:23:30,2.003,4699.99,7.86,8.49,9.52,844.86,845.91,108.400002,31.90,1.0471,203,0,14.413,2.09808,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697364.375000,208385.468750,24581.433594,3163.066650,724.700012,631.500000
39:11:46,1543134240,2018-11-25T08:24:00,2018-11-25T03:24:00,2.005,4700.99,7.88,8.49,9.48,844.96,845.94,108.766670,31.80,1.0471,203,0,14.416,2.10100,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697446.562500,208408.093750,24586.033203,3163.066650,724.700012,631.500000
39:12:16,1543134270,2018-11-25T08:24:30,2018-11-25T03:24:30,2.005,4701.99,7.88,8.54,9.53,844.80,845.94,105.116669,31.60,1.0471,203,0,14.413,2.10313,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697523.062500,208430.968750,24587.033203,3163.066650,724.700012,631.500000
39:12:46,1543134300,2018-11-25T08:25:00,2018-11-25T03:25:00,2.003,4702.99,7.88,8.54,9.52,844.83,845.99,109.250000,31.73,1.0471,203,0,14.415,2.09038,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697616.375000,208456.734375,24589.033203,3163.066650,724.700012,631.500000
39:13:16,1543134330,2018-11-25T08:25:30,2018-11-25T03:25:30,2.004,4703.99,7.89,8.57,9.53,844.91,845.89,106.033333,31.60,1.0470,203,0,14.416,2.10020,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697706.375000,208481.734375,24591.033203,3163.066650,724.700012,631.500000
39:13:46,1543134360,2018-11-25T08:26:00,2018-11-25T03:26:00,2.004,4704.98,7.89,8.56,9.50,845.02,845.96,107.099998,31.65,1.0470,203,0,14.415,2.09542,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697776.562500,208503.734375,24593.666016,3163.566650,724.700012,631.500000
39:14:16,1543134390,2018-11-25T08:26:30,2018-11-25T03:26:30,2.008,4705.99,7.90,8.58,9.50,844.88,845.86,108.699997,31.51,1.0469,203,0,14.417,2.09330,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697825.625000,208518.171875,24597.500000,3164.533447,724.700012,631.500000
39:14:46,1543134420,2018-11-25T08:27:00,2018-11-25T03:27:00,2.001,4706.98,7.90,8.57,9.55,844.93,845.93,112.766670,31.56,1.0470,203,0,14.416,2.08165,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697883.312500,208532.531250,24598.966797,3164.800049,724.700012,631.500000
39:15:16,1543134450,2018-11-25T08:27:30,2018-11-25T03:27:30,2.004,4707.98,7.91,8.58,9.52,844.93,845.96,109.066666,31.64,1.0470,203,0,14.417,2.09675,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697990.187500,208561.000000,24601.599609,3164.800049,724.700012,631.500000
39:15:46,1543134480,2018-11-25T08:28:00,2018-11-25T03:28:00,2.004,4708.98,7.90,8.57,9.54,844.93,846.03,110.933334,31.72,1.0471,203,0,14.415,2.09091,4.20,53274,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,698120.125000,208600.171875,24607.699219,3165.433350,724.700012,631.500000
39:16:16,1543134510,2018-11-25T08:28:30,2018-11-25T03:28:30,2.002,4709.98,7.91,8.61,9.55,844.93,846.16,109.400002,31.78,1.0472,203,0,14.416,2.10020,4.20,53280,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,698209.000000,208629.796875,24610.732422,3165.666748,724.700012,631.500000
39:16:46,1543134540,2018-11-25T08:29:00,2018-11-25T03:29:00,2.003,4710.98,7.93,8.60,9.53,844.96,845.85,110.683334,31.45,1.0468,203,0,14.415,2.08720,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698309.187500,208660.937500,24615.666016,3165.666748,724.700012,631.500000
39:17:16,1543134570,2018-11-25T08:29:30,2018-11-25T03:29:30,2.006,4711.98,7.92,8.60,9.52,845.06,845.85,103.250000,31.49,1.0468,203,0,14.416,2.10579,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698366.000000,208678.468750,24617.599609,3165.666748,724.700012,631.500000
39:17:46,1543134600,2018-11-25T08:30:00,2018-11-25T03:30:00,2.006,4712.98,7.91,8.61,9.52,844.99,845.99,109.000000,31.48,1.0470,203,0,14.417,2.09755,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698446.562500,208701.640625,24620.732422,3166.500000,724.700012,631.500000
39:18:16,1543134630,2018-11-25T08:30:30,2018-11-25T03:30:30,2.004,4713.98,7.92,8.58,9.55,844.88,846.03,103.766670,31.57,1.0470,203,0,14.417,2.11058,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698525.187500,208720.671875,24625.199219,3166.533447,724.700012,631.500000
39:18:46,1543134660,2018-11-25T08:31:00,2018-11-25T03:31:00,2.005,4714.98,7.94,8.57,9.56,844.87,845.93,107.116669,31.60,1.0468,203,0,14.415,2.10020,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698595.312500,208740.937500,24629.900391,3166.533447,724.700012,631.500000
39:19:16,1543134690,2018-11-25T08:31:30,2018-11-25T03:31:30,2.004,4715.98,7.94,8.57,9.57,844.87,845.98,106.900002,31.44,1.0469,203,0,14.416,2.10206,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698659.750000,208754.593750,24632.732422,3166.533447,724.700012,631.500000
39:19:46,1543134720,2018-11-25T08:32:00,2018-11-25T03:32:00,2.006,4716.98,7.93,8.59,9.56,845.01,846.08,106.083336,31.32,1.0471,203,0,14.415,2.10286,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698721.875000,208771.562500,24634.099609,3166.533447,724.700012,631.500000
39:20:16,1543134750,2018-11-25T08:32:30,2018-11-25T03:32:30,2.004,4717.98,7.94,8.59,9.56,845.01,846.00,109.500000,31.29,1.0469,203,0,14.416,2.09542,4.20,53320,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,698842.000000,208809.234375,24639.166016,3169.399902,724.700012,631.500000
39:20:46,1543134780,2018-11-25T08:33:00,2018-11-25T03:33:00,2.010,4718.99,7.94,8.60,9.60,844.98,846.06,106.199997,30.99,1.0470,203,0,14.415,2.09834,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698931.625000,208836.093750,24642.599609,3170.533447,724.700012,631.500000
39:21:16,1543134810,2018-11-25T08:33:30,2018-11-25T03:33:30,2.003,4719.99,7.94,8.57,9.56,845.01,846.13,110.199997,31.15,1.0471,203,0,14.415,2.09224,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698992.187500,208850.796875,24643.800781,3170.866699,724.700012,631.500000
39:21:46,1543134840,2018-11-25T08:34:00,2018-11-25T03:34:00,2.004,4720.99,7.93,8.59,9.58,845.01,846.08,107.199997,31.19,1.0471,203,0,14.415,2.09648,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699070.625000,208872.671875,24644.300781,3170.866699,724.700012,631.500000
39:22:16,1543134870,2018-11-25T08:34:30,2018-11-25T03:34:30,2.004,4721.99,7.93,8.59,9.55,845.06,846.21,106.800003,31.35,1.0472,203,0,14.415,2.09595,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699151.312500,208896.171875,24646.333984,3171.066650,724.700012,631.500000
39:22:46,1543134900,2018-11-25T08:35:00,2018-11-25T03:35:00,2.002,4722.98,7.94,8.57,9.53,845.09,846.08,110.333336,31.36,1.0470,203,0,14.416,2.09224,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699245.375000,208924.328125,24650.132813,3171.733398,724.700012,631.500000
39:23:16,1543134930,2018-11-25T08:35:30,2018-11-25T03:35:30,1.999,4723.98,7.94,8.59,9.59,844.82,846.03,109.833336,31.26,1.0470,203,0,14.415,2.09197,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699328.687500,208948.500000,24652.033203,3171.733398,724.700012,631.500000
39:23:46,1543134960,2018-11-25T08:36:00,2018-11-25T03:36:00,2.004,4724.98,7.95,8.53,9.59,844.93,846.00,106.266670,31.21,1.0469,203,0,14.416,2.09755,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699388.187500,208964.906250,24653.433594,3171.966553,724.700012,631.500000
39:24:16,1543134990,2018-11-25T08:36:30,2018-11-25T03:36:30,2.004,4725.98,7.94,8.54,9.55,845.01,846.13,107.916664,31.18,1.0471,203,0,14.413,2.09675,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699499.312500,208994.296875,24655.933594,3172.766602,724.700012,631.500000
39:24:46,1543135020,2018-11-25T08:37:00,2018-11-25T03:37:00,2.003,4726.98,7.95,8.54,9.58,844.93,846.06,108.150002,31.03,1.0470,203,0,14.415,2.09038,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699580.562500,209016.031250,24657.333984,3173.699951,724.700012,631.500000
39:25:16,1543135050,2018-11-25T08:37:30,2018-11-25T03:37:30,2.005,4727.98,7.93,8.53,9.60,844.93,845.90,106.416664,30.97,1.0469,203,0,14.415,2.09436,4.20,53363,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,699711.312500,209055.359375,24661.767578,3174.399902,724.700012,631.500000
39:25:46,1543135080,2018-11-25T08:38:00,2018-11-25T03:38:00,2.004,4728.98,7.94,8.58,9.57,845.09,846.06,106.716667,31.12,1.0470,203,0,14.413,2.09755,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699817.312500,209085.828125,24665.066406,3174.399902,724.700012,631.500000
39:26:16,1543135110,2018-11-25T08:38:30,2018-11-25T03:38:30,2.002,4729.97,7.95,8.55,9.53,844.98,846.16,109.199997,31.24,1.0471,203,0,14.413,2.09277,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699917.375000,209115.406250,24667.166016,3174.399902,724.700012,631.500000
39:26:46,1543135140,2018-11-25T08:39:00,2018-11-25T03:39:00,2.003,4730.97,7.94,8.55,9.57,845.03,846.26,109.550003,31.11,1.0473,203,0,14.415,2.09702,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700002.375000,209139.359375,24668.033203,3174.399902,724.700012,631.500000
39:27:16,1543135170,2018-11-25T08:39:30,2018-11-25T03:39:30,2.004,4731.97,7.95,8.53,9.56,845.04,846.29,107.633331,31.12,1.0472,203,0,14.415,2.09994,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700075.437500,209160.828125,24668.433594,3174.399902,724.700012,631.500000
39:27:46,1543135200,2018-11-25T08:40:00,2018-11-25T03:40:00,2.003,4732.96,7.95,8.54,9.58,845.09,846.31,104.949997,31.16,1.0473,203,0,14.413,2.09914,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700136.937500,209174.734375,24669.267578,3174.399902,724.700012,631.500000
39:28:16,1543135230,2018-11-25T08:40:30,2018-11-25T03:40:30,2.003,4733.96,7.95,8.53,9.56,845.12,846.31,107.916664,31.00,1.0473,203,0,14.412,2.10074,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700233.062500,209197.234375,24671.066406,3174.433350,724.700012,631.500000
39:28:46,1543135260,2018-11-25T08:41:00,2018-11-25T03:41:00,2.004,4734.96,7.94,8.47,9.56,845.09,846.36,106.666664,31.09,1.0474,203,0,14.412,2.09941,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700306.125000,209217.765625,24672.367188,3175.266602,724.700012,631.500000
39:29:16,1543135290,2018-11-25T08:41:30,2018-11-25T03:41:30,2.001,4735.96,7.95,8.48,9.56,845.01,846.36,107.783333,31.12,1.0473,203,0,14.412,2.09569,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700401.875000,209246.296875,24672.367188,3175.266602,724.700012,631.500000
39:29:46,1543135320,2018-11-25T08:42:00,2018-11-25T03:42:00,2.003,4736.96,7.94,8.48,9.60,845.11,846.39,106.550003,31.16,1.0474,203,0,14.413,2.10127,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700480.187500,209271.062500,24675.333984,3175.266602,724.700012,631.500000
39:30:16,1543135350,2018-11-25T08:42:30,2018-11-25T03:42:30,2.006,4737.96,7.95,8.51,9.60,845.17,846.23,106.166664,31.07,1.0472,203,0,14.412,2.09702,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700579.625000,209300.203125,24677.132813,3175.266602,724.700012,631.500000
39:30:46,1543135380,2018-11-25T08:43:00,2018-11-25T03:43:00,2.001,4738.95,7.94,8.52,9.56,845.03,846.34,111.099998,30.97,1.0474,203,0,14.412,2.09012,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700661.437500,209325.828125,24681.099609,3175.966553,724.700012,631.500000
39:31:16,1543135410,2018-11-25T08:43:30,2018-11-25T03:43:30,1.999,4739.95,7.95,8.52,9.56,845.04,846.31,109.866669,31.11,1.0473,203,0,14.413,2.09118,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700768.250000,209360.500000,24685.267578,3176.166748,724.700012,631.500000
39:31:46,1543135440,2018-11-25T08:44:00,2018-11-25T03:44:00,2.006,4740.95,7.94,8.48,9.56,845.11,846.41,112.433334,30.84,1.0475,203,0,14.412,2.09516,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700903.437500,209402.968750,24689.333984,3176.166748,724.700012,631.500000
39:32:16,1543135470,2018-11-25T08:44:30,2018-11-25T03:44:30,2.005,4741.95,7.94,8.50,9.57,845.14,846.31,104.933334,30.88,1.0473,203,0,14.412,2.10393,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701036.625000,209442.406250,24693.232422,3176.166748,724.700012,631.500000
39:32:46,1543135500,2018-11-25T08:45:00,2018-11-25T03:45:00,2.004,4742.95,7.94,8.51,9.53,845.14,846.36,107.883331,31.02,1.0474,203,0,14.412,2.09914,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701147.625000,209474.140625,24695.833984,3176.466553,724.700012,631.500000
39:33:16,1543135530,2018-11-25T08:45:30,2018-11-25T03:45:30,2.002,4743.95,7.94,8.45,9.56,845.19,846.51,108.949997,30.94,1.0476,203,0,14.408,2.09436,4.12,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701262.687500,209508.968750,24697.767578,3177.033447,724.700012,631.500000
39:33:46,1543135560,2018-11-25T08:46:00,2018-11-25T03:46:00,2.001,4744.95,7.94,8.30,9.53,845.14,846.67,109.349998,30.99,1.0478,203,0,14.403,2.09383,4.12,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701348.000000,209537.031250,24698.533203,3177.033447,724.700012,631.500000
39:34:16,1543135590,2018-11-25T08:46:30,2018-11-25T03:46:30,1.999,4745.94,7.93,8.16,9.55,845.09,846.77,109.599998,30.90,1.0479,203,0,14.401,2.09436,4.11,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701467.187500,209571.796875,24702.166016,3177.033447,724.700012,631.500000
39:34:46,1543135620,2018-11-25T08:47:00,2018-11-25T03:47:00,2.002,4746.94,7.91,8.01,9.56,845.23,847.14,105.133331,30.77,1.0485,203,0,14.400,2.10206,4.11,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701598.937500,209604.906250,24702.900391,3177.033447,724.700012,631.500000
39:35:16,1543135650,2018-11-25T08:47:30,2018-11-25T03:47:30,1.996,4747.94,7.90,7.92,9.53,845.04,847.27,112.183334,30.76,1.0487,203,0,14.398,2.08853,4.11,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701683.187500,209631.703125,24704.466797,3177.033447,724.700012,631.500000
39:35:46,1543135680,2018-11-25T08:48:00,2018-11-25T03:48:00,1.997,4748.93,7.90,7.83,9.51,845.12,847.21,107.883331,30.75,1.0486,203,0,14.398,2.09012,4.10,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701807.187500,209671.765625,24707.599609,3177.033447,724.700012,631.500000
39:36:16,1543135710,2018-11-25T08:48:30,2018-11-25T03:48:30,1.999,4749.93,7.88,7.75,9.51,845.15,847.45,106.433334,30.67,1.0490,203,0,14.396,2.09941,4.10,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701923.812500,209705.640625,24708.267578,3177.033447,724.700012,631.500000
39:36:46,1543135740,2018-11-25T08:49:00,2018-11-25T03:49:00,1.999,4750.92,7.86,7.68,9.51,845.10,847.45,107.000000,30.55,1.0491,203,0,14.394,2.09330,4.10,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701999.750000,209727.203125,24709.566406,3177.033447,724.700012,631.500000
39:37:16,1543135770,2018-11-25T08:49:30,2018-11-25T03:49:30,1.997,4751.92,7.85,7.60,9.51,845.15,847.63,108.150002,30.68,1.0493,203,0,14.394,2.08932,4.10,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702096.187500,209755.500000,24712.433594,3177.033447,724.700012,631.500000
39:37:46,1543135800,2018-11-25T08:50:00,2018-11-25T03:50:00,1.997,4752.92,7.84,7.59,9.49,845.24,847.71,105.216667,30.76,1.0495,203,0,14.394,2.10074,4.10,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702197.625000,209787.359375,24714.833984,3177.033447,724.700012,631.500000
39:38:16,1543135830,2018-11-25T08:50:30,2018-11-25T03:50:30,2.000,4753.92,7.83,7.53,9.48,845.18,847.62,107.333336,30.68,1.0494,203,0,14.393,2.09463,4.10,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702324.687500,209824.593750,24717.500000,3177.033447,724.700012,631.500000
39:38:46,1543135860,2018-11-25T08:51:00,2018-11-25T03:51:00,1.998,4754.91,7.81,7.49,9.45,845.24,847.64,106.216667,30.67,1.0495,203,0,14.393,2.10153,4.10,53241,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,702473.750000,209870.937500,24724.367188,3177.699951,724.700012,631.500000
39:39:16,1543135890,2018-11-25T08:51:30,2018-11-25T03:51:30,1.994,4755.91,7.81,7.45,9.44,845.24,847.70,106.866669,30.89,1.0495,203,0,14.393,2.09224,4.10,53226,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,702624.187500,209913.093750,24730.533203,3177.899902,724.700012,631.500000
39:39:46,1543135920,2018-11-25T08:52:00,2018-11-25T03:52:00,1.996,4756.91,7.80,7.42,9.44,845.14,847.80,100.033333,30.81,1.0497,203,0,14.392,2.11032,4.09,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702743.375000,209948.031250,24734.767578,3177.899902,724.700012,631.500000
39:40:16,1543135950,2018-11-25T08:52:30,2018-11-25T03:52:30,1.993,4757.90,7.79,7.38,9.43,845.30,847.85,108.133331,30.87,1.0498,203,0,14.389,2.09224,4.09,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702846.000000,209976.171875,24737.666016,3177.899902,724.700012,631.500000
39:40:46,1543135980,2018-11-25T08:53:00,2018-11-25T03:53:00,1.994,4758.90,7.79,7.34,9.44,845.19,847.80,106.800003,30.86,1.0497,203,0,14.390,2.09622,4.09,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703000.187500,210020.093750,24742.533203,3178.399902,724.700012,631.500000
39:41:16,1543136010,2018-11-25T08:53:30,2018-11-25T03:53:30,1.993,4759.89,7.78,7.32,9.42,845.14,847.83,108.583336,31.11,1.0498,203,0,14.389,2.08853,4.09,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703109.000000,210053.296875,24745.833984,3178.766602,724.700012,631.500000
39:41:46,1543136040,2018-11-25T08:54:00,2018-11-25T03:54:00,1.993,4760.89,7.77,7.31,9.39,845.31,847.91,106.199997,31.21,1.0499,203,0,14.389,2.09622,4.09,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703208.375000,210082.703125,24750.132813,3178.966553,724.700012,631.500000
39:42:16,1543136070,2018-11-25T08:54:30,2018-11-25T03:54:30,1.993,4761.89,7.77,7.25,9.39,845.17,847.98,108.349998,31.05,1.0500,203,0,14.388,2.09357,4.08,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703331.375000,210120.296875,24756.732422,3179.633301,724.700012,631.500000
39:42:46,1543136100,2018-11-25T08:55:00,2018-11-25T03:55:00,1.992,4762.88,7.76,7.27,9.40,845.12,847.96,109.699997,31.04,1.0501,203,0,14.389,2.08747,4.09,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703454.625000,210158.031250,24760.066406,3179.633301,724.700012,631.500000
39:43:16,1543136130,2018-11-25T08:55:30,2018-11-25T03:55:30,1.994,4763.88,7.76,7.23,9.39,845.25,848.01,108.400002,31.23,1.0501,203,0,14.394,2.08694,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703570.375000,210187.828125,24762.400391,3179.833252,724.700012,631.500000
39:43:46,1543136160,2018-11-25T08:56:00,2018-11-25T03:56:00,1.992,4764.87,7.76,7.48,9.37,845.31,847.76,108.250000,31.51,1.0498,203,0,14.398,2.09091,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703676.937500,210219.140625,24765.800781,3180.500000,724.700012,631.500000
39:44:16,1543136190,2018-11-25T08:56:30,2018-11-25T03:56:30,1.994,4765.87,7.77,7.71,9.39,845.04,847.16,104.816666,31.22,1.0490,203,0,14.401,2.10685,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703825.875000,210264.593750,24769.566406,3180.500000,724.700012,631.500000
39:44:46,1543136220,2018-11-25T08:57:00,2018-11-25T03:57:00,1.997,4766.87,7.78,7.88,9.41,845.12,847.00,108.916664,30.86,1.0488,203,0,14.405,2.09861,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703934.687500,210296.859375,24770.867188,3180.500000,724.700012,631.500000
39:45:16,1543136250,2018-11-25T08:57:30,2018-11-25T03:57:30,1.999,4767.87,7.79,8.03,9.40,845.25,846.90,106.916664,31.03,1.0486,203,0,14.407,2.09383,4.20,53153,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,704080.687500,210339.937500,24777.333984,3180.633301,724.700012,631.500000
39:45:46,1543136280,2018-11-25T08:58:00,2018-11-25T03:58:00,2.000,4768.86,7.81,8.14,9.40,845.24,846.72,109.750000,30.90,1.0483,203,0,14.408,2.08932,4.20,53161,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,704206.125000,210378.062500,24784.500000,3182.166748,724.700012,631.500000
39:46:16,1543136310,2018-11-25T08:58:30,2018-11-25T03:58:30,1.998,4769.86,7.82,8.23,9.43,845.24,846.64,108.449997,30.77,1.0482,203,0,14.411,2.10047,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704340.937500,210419.328125,24786.433594,3182.266602,724.700012,631.500000
39:46:46,1543136340,2018-11-25T08:59:00,2018-11-25T03:59:00,2.002,4770.86,7.83,8.30,9.44,845.26,846.61,107.183334,30.74,1.0481,203,0,14.411,2.09675,4.20,53177,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,704475.000000,210461.765625,24791.466797,3182.966553,724.700012,631.500000
39:47:16,1543136370,2018-11-25T08:59:30,2018-11-25T03:59:30,2.001,4771.85,7.85,8.34,9.48,845.34,846.58,107.599998,30.84,1.0480,203,0,14.412,2.10047,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704576.937500,210492.796875,24794.533203,3183.133301,724.700012,631.500000
39:47:46,1543136400,2018-11-25T09:00:00,2018-11-25T04:00:00,2.001,4772.85,7.87,8.41,9.50,845.31,846.53,108.300003,30.70,1.0479,203,0,14.412,2.09569,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704710.562500,210528.937500,24798.533203,3183.133301,724.700012,631.500000
39:48:16,1543136430,2018-11-25T09:00:30,2018-11-25T04:00:30,2.001,4773.85,7.88,8.46,9.52,845.31,846.55,108.000000,30.64,1.0479,203,0,14.413,2.09808,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704811.312500,210558.265625,24799.367188,3183.199951,724.700012,631.500000
39:48:46,1543136460,2018-11-25T09:01:00,2018-11-25T04:01:00,2.004,4774.85,7.88,8.48,9.51,845.31,846.47,104.316666,30.73,1.0478,203,0,14.415,2.10685,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704910.937500,210588.000000,24802.833984,3184.000000,724.700012,631.500000
39:49:16,1543136490,2018-11-25T09:01:30,2018-11-25T04:01:30,2.001,4775.84,7.89,8.53,9.56,845.31,846.42,108.016670,30.66,1.0477,203,0,14.415,2.09888,4.20,53214,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,705048.812500,210628.640625,24808.333984,3185.000000,724.700012,631.500000
39:49:46,1543136520,2018-11-25T09:02:00,2018-11-25T04:02:00,2.002,4776.84,7.90,8.53,9.52,845.31,846.47,107.883331,30.62,1.0477,203,0,14.413,2.09834,4.20,53221,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,705157.375000,210657.500000,24812.000000,3185.733398,724.700012,631.500000
39:50:16,1543136550,2018-11-25T09:02:30,2018-11-25T04:02:30,2.003,4777.84,7.90,8.53,9.52,845.36,846.44,107.016670,30.73,1.0476,203,0,14.413,2.10153,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705305.625000,210694.437500,24813.066406,3185.733398,724.700012,631.500000
39:50:46,1543136580,2018-11-25T09:03:00,2018-11-25T04:03:00,2.003,4778.84,7.90,8.54,9.53,845.36,846.47,108.183334,30.71,1.0477,203,0,14.413,2.09834,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705397.000000,210720.640625,24814.000000,3185.733398,724.700012,631.500000
39:51:16,1543136610,2018-11-25T09:03:30,2018-11-25T04:03:30,2.002,4779.83,7.91,8.55,9.55,845.33,846.50,106.900002,30.77,1.0477,203,0,14.415,2.10340,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705482.687500,210746.593750,24816.199219,3185.733398,724.700012,631.500000
39:51:46,1543136640,2018-11-25T09:04:00,2018-11-25T04:04:00,2.002,4780.83,7.93,8.57,9.52,845.41,846.49,108.050003,30.78,1.0476,203,0,14.416,2.09941,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705634.187500,210794.296875,24820.267578,3185.733398,724.700012,631.500000
39:52:16,1543136670,2018-11-25T09:04:30,2018-11-25T04:04:30,2.002,4781.83,7.92,8.53,9.56,845.36,846.42,108.383331,30.79,1.0475,203,0,14.413,2.10020,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705767.312500,210836.140625,24823.367188,3185.733398,724.700012,631.500000
39:52:46,1543136700,2018-11-25T09:05:00,2018-11-25T04:05:00,2.003,4782.82,7.94,8.53,9.55,845.41,846.51,107.383331,30.71,1.0476,203,0,14.415,2.09834,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705906.812500,210879.359375,24824.000000,3185.766602,724.700012,631.500000
39:53:16,1543136730,2018-11-25T09:05:30,2018-11-25T04:05:30,2.003,4783.82,7.93,8.55,9.58,845.41,846.52,108.750000,30.64,1.0476,203,0,14.413,2.09277,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705997.750000,210907.671875,24825.699219,3186.600098,724.700012,631.500000
39:53:46,1543136760,2018-11-25T09:06:00,2018-11-25T04:06:00,2.003,4784.82,7.94,8.53,9.55,845.35,846.62,104.266670,30.50,1.0477,203,0,14.413,2.10659,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706121.375000,210944.234375,24827.800781,3186.600098,724.700012,631.500000
39:54:16,1543136790,2018-11-25T09:06:30,2018-11-25T04:06:30,2.002,4785.82,7.92,8.54,9.55,845.33,846.49,108.750000,30.45,1.0476,203,0,14.413,2.09888,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706230.375000,210978.562500,24828.833984,3186.600098,724.700012,631.500000
39:54:46,1543136820,2018-11-25T09:07:00,2018-11-25T04:07:00,2.002,4786.81,7.92,8.54,9.52,845.49,846.75,107.733330,30.51,1.0480,203,0,14.413,2.09702,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706360.562500,211019.937500,24829.867188,3186.600098,724.700012,631.500000
39:55:16,1543136850,2018-11-25T09:07:30,2018-11-25T04:07:30,2.005,4787.81,7.91,8.53,9.54,845.33,846.50,105.683334,30.29,1.0477,203,0,14.413,2.10712,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706430.562500,211039.171875,24831.333984,3186.600098,724.700012,631.500000
39:55:46,1543136880,2018-11-25T09:08:00,2018-11-25T04:08:00,2.005,4788.81,7.93,8.53,9.52,845.39,846.39,108.116669,30.18,1.0475,203,0,14.416,2.09834,4.20,53291,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,706553.812500,211074.593750,24837.066406,3187.466553,724.700012,631.500000
39:56:16,1543136910,2018-11-25T09:08:30,2018-11-25T04:08:30,2.003,4789.81,7.92,8.54,9.52,845.41,846.47,109.266670,30.11,1.0476,203,0,14.415,2.09542,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706654.625000,211102.765625,24837.632813,3187.733398,724.700012,631.500000
39:56:46,1543136940,2018-11-25T09:09:00,2018-11-25T04:09:00,1.999,4790.81,7.91,8.55,9.55,845.47,846.52,108.133331,30.39,1.0477,203,0,14.411,2.09383,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706770.125000,211135.203125,24840.333984,3188.333252,724.700012,631.500000
39:57:16,1543136970,2018-11-25T09:09:30,2018-11-25T04:09:30,2.001,4791.81,7.90,8.55,9.55,845.41,846.55,108.466667,30.32,1.0478,203,0,14.413,2.09808,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706883.187500,211169.828125,24846.966797,3188.333252,724.700012,631.500000
39:57:46,1543137000,2018-11-25T09:10:00,2018-11-25T04:10:00,2.001,4792.80,7.90,8.54,9.52,845.47,846.60,108.650002,30.39,1.0479,203,0,14.413,2.09463,4.20,53311,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,707008.812500,211207.968750,24851.699219,3188.466553,724.833313,631.633362
39:58:16,1543137030,2018-11-25T09:10:30,2018-11-25T04:10:30,2.002,4793.80,7.89,8.53,9.53,845.39,846.55,104.683334,30.33,1.0478,203,0,14.415,2.10632,4.20,53316,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,707086.625000,211233.500000,24856.699219,3189.300049,725.566650,632.366638
39:58:46,1543137060,2018-11-25T09:11:00,2018-11-25T04:11:00,2.004,4794.80,7.89,8.53,9.54,845.52,846.57,107.400002,30.34,1.0479,203,0,14.413,2.10074,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707180.687500,211264.734375,24861.166016,3190.066650,725.566650,632.366638
39:59:16,1543137090,2018-11-25T09:11:30,2018-11-25T04:11:30,2.002,4795.80,7.89,8.53,9.52,845.47,846.55,109.533333,30.36,1.0478,203,0,14.413,2.09144,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707292.562500,211295.671875,24862.466797,3190.066650,725.566650,632.366638
39:59:46,1543137120,2018-11-25T09:12:00,2018-11-25T04:12:00,2.002,4796.79,7.89,8.54,9.51,845.36,846.65,108.466667,30.43,1.0480,203,0,14.415,2.09436,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707372.687500,211318.468750,24864.066406,3190.066650,725.566650,632.366638
40:00:16,1543137150,2018-11-25T09:12:30,2018-11-25T04:12:30,2.001,4797.79,7.89,8.50,9.51,845.50,846.57,107.949997,30.18,1.0479,203,0,14.415,2.09781,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707456.125000,211344.234375,24865.767578,3190.066650,725.566650,632.366638
40:00:46,1543137180,2018-11-25T09:13:00,2018-11-25T04:13:00,2.001,4798.79,7.88,8.49,9.49,845.42,846.68,107.900002,30.42,1.0480,203,0,14.412,2.09888,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707577.187500,211376.968750,24868.333984,3190.066650,725.566650,632.366638
40:01:16,1543137210,2018-11-25T09:13:30,2018-11-25T04:13:30,1.998,4799.78,7.86,8.47,9.51,845.45,846.65,107.150002,30.28,1.0481,203,0,14.412,2.09410,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707721.750000,211420.671875,24872.533203,3190.066650,725.566650,632.366638
40:01:46,1543137240,2018-11-25T09:14:00,2018-11-25T04:14:00,2.001,4800.78,7.87,8.49,9.48,845.47,846.65,109.000000,30.40,1.0480,203,0,14.413,2.10074,4.20,53348,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,707830.625000,211454.500000,24875.333984,3190.233398,725.733337,632.533325
40:02:16,1543137270,2018-11-25T09:14:30,2018-11-25T04:14:30,2.001,4801.77,7.86,8.44,9.51,845.45,846.68,107.166664,30.17,1.0481,203,0,14.412,2.09994,4.20,53352,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,707948.687500,211489.968750,24876.867188,3190.933350,726.433350,633.233337
40:02:46,1543137300,2018-11-25T09:15:00,2018-11-25T04:15:00,2.002,4802.77,7.85,8.46,9.51,845.48,846.66,104.949997,30.29,1.0481,203,0,14.412,2.10499,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708045.312500,211518.859375,24880.566406,3190.933350,726.433350,633.233337
40:03:16,1543137330,2018-11-25T09:15:30,2018-11-25T04:15:30,2.003,4803.77,7.85,8.45,9.51,845.48,846.71,108.333336,30.24,1.0482,203,0,14.412,2.09542,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708172.250000,211554.937500,24882.099609,3190.933350,726.433350,633.233337
40:03:46,1543137360,2018-11-25T09:16:00,2018-11-25T04:16:00,2.001,4804.77,7.84,8.42,9.47,845.53,846.66,107.933334,30.12,1.0482,203,0,14.412,2.09595,4.20,53364,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,708299.437500,211595.437500,24890.767578,3192.233398,726.433350,633.233337
40:04:16,1543137390,2018-11-25T09:16:30,2018-11-25T04:16:30,2.002,4805.77,7.83,8.44,9.45,845.58,846.74,106.616669,30.14,1.0483,203,0,14.412,2.10260,4.20,53368,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,708387.312500,211623.593750,24897.433594,3193.899902,726.833313,633.633362
40:04:46,1543137420,2018-11-25T09:17:00,2018-11-25T04:17:00,1.997,4806.76,7.83,8.42,9.48,845.48,846.82,112.316666,30.16,1.0484,203,0,14.411,2.08668,4.20,53371,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,708451.375000,211643.640625,24898.433594,3194.399902,727.299988,634.099976
40:05:16,1543137450,2018-11-25T09:17:30,2018-11-25T04:17:30,1.999,4807.76,7.82,8.38,9.45,845.56,846.77,106.900002,30.37,1.0484,203,0,14.411,2.09967,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708567.750000,211678.734375,24900.300781,3194.399902,727.299988,634.099976
40:05:46,1543137480,2018-11-25T09:18:00,2018-11-25T04:18:00,2.001,4808.75,7.82,8.39,9.42,845.56,846.79,107.683334,30.32,1.0484,203,0,14.413,2.09516,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708657.875000,211706.406250,24900.800781,3194.399902,727.299988,634.099976
40:06:16,1543137510,2018-11-25T09:18:30,2018-11-25T04:18:30,1.999,4809.75,7.81,8.38,9.50,845.67,846.84,106.633331,30.19,1.0485,203,0,14.412,2.10233,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708775.875000,211740.000000,24901.966797,3194.899902,727.299988,634.099976
40:06:46,1543137540,2018-11-25T09:19:00,2018-11-25T04:19:00,2.000,4810.75,7.80,8.36,9.45,845.62,846.82,106.166664,30.21,1.0485,203,0,14.412,2.09914,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708900.937500,211777.531250,24902.966797,3195.266602,727.299988,634.099976
40:07:16,1543137570,2018-11-25T09:19:30,2018-11-25T04:19:30,2.000,4811.74,7.82,8.36,9.45,845.62,846.92,108.966667,30.15,1.0486,203,0,14.412,2.09436,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709007.750000,211810.937500,24905.599609,3195.266602,727.299988,634.099976
40:07:46,1543137600,2018-11-25T09:20:00,2018-11-25T04:20:00,2.000,4812.74,7.81,8.34,9.40,845.67,846.88,108.866669,30.02,1.0486,203,0,14.411,2.09595,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709155.187500,211852.093750,24909.632813,3195.266602,727.299988,634.099976
40:08:16,1543137630,2018-11-25T09:20:30,2018-11-25T04:20:30,1.993,4813.73,7.80,8.31,9.45,845.46,846.92,114.900002,29.76,1.0487,203,0,14.412,2.09012,4.20,53396,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,709273.000000,211890.296875,24913.632813,3196.133301,728.166687,634.966675
40:08:46,1543137660,2018-11-25T09:21:00,2018-11-25T04:21:00,1.998,4814.73,7.79,8.32,9.46,845.67,847.00,108.966667,29.92,1.0488,203,0,14.412,2.09224,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709318.375000,211904.906250,24915.000000,3196.133301,728.166687,634.966675
40:09:16,1543137690,2018-11-25T09:21:30,2018-11-25T04:21:30,1.997,4815.73,7.79,8.30,9.42,845.70,846.96,107.433334,30.06,1.0487,203,0,14.412,2.09914,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709374.937500,211920.765625,24916.767578,3196.133301,728.166687,634.966675
40:09:46,1543137720,2018-11-25T09:22:00,2018-11-25T04:22:00,2.000,4816.72,7.79,8.30,9.40,845.70,847.00,106.433334,29.72,1.0488,203,0,14.412,2.09861,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709454.687500,211942.359375,24918.066406,3196.133301,728.166687,634.966675
40:10:16,1543137750,2018-11-25T09:22:30,2018-11-25T04:22:30,1.997,4817.72,7.78,8.31,9.41,845.68,846.89,108.050003,29.90,1.0487,203,0,14.411,2.09755,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709566.000000,211977.531250,24920.966797,3196.133301,728.166687,634.966675
40:10:46,1543137780,2018-11-25T09:23:00,2018-11-25T04:23:00,1.999,4818.72,7.77,8.28,9.41,845.68,846.98,107.800003,29.92,1.0489,203,0,14.412,2.10180,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709655.375000,212004.562500,24924.666016,3196.133301,728.166687,634.966675
40:11:16,1543137810,2018-11-25T09:23:30,2018-11-25T04:23:30,2.002,4819.71,7.75,8.28,9.39,845.71,847.01,108.966667,29.77,1.0490,203,0,14.413,2.09171,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709766.187500,212031.593750,24928.300781,3196.133301,728.166687,634.966675
40:11:46,1543137840,2018-11-25T09:24:00,2018-11-25T04:24:00,2.000,4820.71,7.75,8.21,9.36,845.76,847.24,107.116669,29.66,1.0493,203,0,14.406,2.09303,4.12,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709854.687500,212058.968750,24929.367188,3196.333252,728.166687,634.966675
40:12:16,1543137870,2018-11-25T09:24:30,2018-11-25T04:24:30,1.996,4821.71,7.74,8.02,9.40,845.76,847.43,104.283333,29.73,1.0495,203,0,14.405,2.09781,4.12,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709924.125000,212078.031250,24931.433594,3197.000000,728.166687,634.966675
40:12:46,1543137900,2018-11-25T09:25:00,2018-11-25T04:25:00,1.996,4822.70,7.72,7.88,9.35,845.85,847.47,106.966667,29.76,1.0497,203,0,14.400,2.09675,4.11,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709982.812500,212096.796875,24933.033203,3197.000000,728.166687,634.966675
40:13:16,1543137930,2018-11-25T09:25:30,2018-11-25T04:25:30,1.995,4823.70,7.70,7.76,9.32,845.79,847.79,105.699997,29.90,1.0501,203,0,14.397,2.09516,4.11,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710066.625000,212122.203125,24936.166016,3197.000000,728.166687,634.966675
40:13:46,1543137960,2018-11-25T09:26:00,2018-11-25T04:26:00,1.994,4824.70,7.69,7.64,9.31,845.80,847.87,109.233330,29.80,1.0503,203,0,14.397,2.09224,4.11,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710162.125000,212153.703125,24941.767578,3197.000000,728.166687,634.966675
40:14:16,1543137990,2018-11-25T09:26:30,2018-11-25T04:26:30,1.993,4825.69,7.65,7.57,9.27,845.78,847.96,108.250000,29.73,1.0505,203,0,14.394,2.09250,4.11,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710293.750000,212193.140625,24944.033203,3197.000000,728.166687,634.966675
40:14:46,1543138020,2018-11-25T09:27:00,2018-11-25T04:27:00,1.992,4826.69,7.63,7.50,9.27,845.78,848.03,106.966667,29.84,1.0507,203,0,14.393,2.08959,4.10,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710403.875000,212224.031250,24947.199219,3197.000000,728.166687,634.966675
40:15:16,1543138050,2018-11-25T09:27:30,2018-11-25T04:27:30,1.989,4827.68,7.62,7.42,9.25,845.87,848.19,105.750000,29.87,1.0509,203,0,14.393,2.09648,4.10,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710506.375000,212254.203125,24953.933594,3197.000000,728.166687,634.966675
40:15:46,1543138080,2018-11-25T09:28:00,2018-11-25T04:28:00,1.990,4828.68,7.59,7.36,9.23,845.92,848.17,107.883331,29.88,1.0510,202,0,14.392,2.09171,4.10,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710604.250000,212283.000000,24955.867188,3197.000000,728.166687,634.966675
40:16:16,1543138110,2018-11-25T09:28:30,2018-11-25T04:28:30,1.996,4829.68,7.56,7.31,9.19,845.87,848.25,106.733330,29.53,1.0513,202,0,14.421,2.09781,4.09,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710689.812500,212306.406250,24957.632813,3197.000000,728.166687,634.966675
40:16:46,1543138140,2018-11-25T09:29:00,2018-11-25T04:29:00,1.997,4830.67,7.54,7.27,9.19,845.90,848.41,105.483330,29.47,1.0515,202,0,14.421,2.10233,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710803.875000,212340.562500,24959.433594,3197.000000,728.166687,634.966675
40:17:16,1543138170,2018-11-25T09:29:30,2018-11-25T04:29:30,1.995,4831.67,7.52,7.21,9.16,845.93,848.44,106.750000,29.61,1.0516,202,0,14.420,2.09941,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710889.375000,212365.234375,24962.833984,3197.000000,728.166687,634.966675
40:17:46,1543138200,2018-11-25T09:30:00,2018-11-25T04:30:00,1.994,4832.66,7.51,7.18,9.15,845.86,848.33,108.016670,29.55,1.0515,202,0,14.419,2.09436,4.10,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710976.687500,212391.703125,24964.833984,3197.399902,728.166687,634.966675
40:18:16,1543138230,2018-11-25T09:30:30,2018-11-25T04:30:30,1.993,4833.66,7.49,7.11,9.14,845.91,848.52,108.449997,29.61,1.0519,202,0,14.418,2.09489,4.09,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711082.187500,212421.562500,24968.033203,3197.866699,728.166687,634.966675
40:18:46,1543138260,2018-11-25T09:31:00,2018-11-25T04:31:00,1.992,4834.66,7.48,7.08,9.11,845.79,848.47,109.033333,29.59,1.0518,202,0,14.419,2.09357,4.09,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711199.000000,212454.859375,24971.699219,3198.733398,728.166687,634.966675
40:19:16,1543138290,2018-11-25T09:31:30,2018-11-25T04:31:30,1.991,4835.65,7.47,7.04,9.10,845.89,848.62,107.333336,29.90,1.0520,202,0,14.418,2.09410,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711327.375000,212491.296875,24975.066406,3198.733398,728.166687,634.966675
40:19:46,1543138320,2018-11-25T09:32:00,2018-11-25T04:32:00,1.991,4836.65,7.46,7.04,9.07,845.87,848.60,106.883331,29.77,1.0521,202,0,14.416,2.09702,4.09,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711404.000000,212513.500000,24975.199219,3198.733398,728.166687,634.966675
40:20:16,1543138350,2018-11-25T09:32:30,2018-11-25T04:32:30,1.993,4837.64,7.45,6.98,9.08,845.92,848.68,105.283333,29.62,1.0522,202,0,14.417,2.10153,4.08,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711497.187500,212538.703125,24975.199219,3198.733398,728.166687,634.966675
40:20:46,1543138380,2018-11-25T09:33:00,2018-11-25T04:33:00,1.992,4838.64,7.44,6.99,9.10,845.87,848.68,106.966667,29.64,1.0522,202,0,14.417,2.09675,4.09,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711571.750000,212557.531250,24977.833984,3198.733398,728.166687,634.966675
40:21:16,1543138410,2018-11-25T09:33:30,2018-11-25T04:33:30,1.992,4839.64,7.43,6.92,9.07,845.92,848.66,106.849998,29.63,1.0523,202,0,14.417,2.09914,4.09,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711636.187500,212576.234375,24980.066406,3198.733398,728.166687,634.966675
40:21:46,1543138440,2018-11-25T09:34:00,2018-11-25T04:34:00,1.990,4840.63,7.42,7.05,9.05,845.95,848.50,107.750000,29.75,1.0521,202,0,14.423,2.09489,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711705.000000,212595.171875,24983.333984,3198.733398,728.166687,634.966675
40:22:16,1543138470,2018-11-25T09:34:30,2018-11-25T04:34:30,1.992,4841.63,7.42,7.29,9.02,845.90,848.22,107.900002,29.54,1.0518,202,0,14.428,2.08800,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711826.000000,212631.703125,24986.267578,3198.733398,728.166687,634.966675
40:22:46,1543138500,2018-11-25T09:35:00,2018-11-25T04:35:00,1.995,4842.63,7.43,7.47,9.05,845.90,847.84,108.283333,29.51,1.0512,202,0,14.430,2.09728,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711926.812500,212660.593750,24990.800781,3198.733398,728.166687,634.966675
40:23:16,1543138530,2018-11-25T09:35:30,2018-11-25T04:35:30,1.998,4843.62,7.44,7.64,9.05,845.87,847.63,105.916664,29.35,1.0510,202,0,14.432,2.09755,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711994.687500,212680.093750,24994.833984,3198.733398,728.166687,634.966675
40:23:46,1543138560,2018-11-25T09:36:00,2018-11-25T04:36:00,1.997,4844.62,7.45,7.73,9.09,845.95,847.47,104.449997,29.43,1.0507,202,0,14.433,2.10180,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712045.812500,212693.296875,24996.000000,3198.733398,728.166687,634.966675
40:24:16,1543138590,2018-11-25T09:36:30,2018-11-25T04:36:30,1.997,4845.61,7.47,7.85,9.10,846.00,847.53,107.699997,29.47,1.0507,202,0,14.434,2.09728,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712115.375000,212715.296875,24997.566406,3198.733398,728.166687,634.966675
40:24:46,1543138620,2018-11-25T09:37:00,2018-11-25T04:37:00,1.996,4846.61,7.47,7.90,9.12,845.97,847.43,108.449997,29.55,1.0506,202,0,14.434,2.09941,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712203.000000,212742.171875,25002.500000,3199.366699,728.166687,634.966675
40:25:16,1543138650,2018-11-25T09:37:30,2018-11-25T04:37:30,1.998,4847.61,7.48,7.97,9.15,845.92,847.35,107.433334,29.33,1.0505,202,0,14.438,2.10020,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712284.937500,212766.671875,25006.767578,3200.466553,728.166687,634.966675
40:25:46,1543138680,2018-11-25T09:38:00,2018-11-25T04:38:00,1.998,4848.60,7.50,8.03,9.13,845.86,847.23,108.000000,29.22,1.0502,202,0,14.438,2.09648,4.20,53197,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,712357.375000,212786.703125,25008.199219,3201.300049,728.799988,635.599976
40:26:16,1543138710,2018-11-25T09:38:30,2018-11-25T04:38:30,1.998,4849.60,7.52,8.06,9.13,846.04,847.30,107.966667,29.29,1.0502,202,0,14.438,2.09728,4.20,53204,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,712476.687500,212822.203125,25012.066406,3202.433350,729.033325,635.833313
40:26:46,1543138740,2018-11-25T09:39:00,2018-11-25T04:39:00,2.000,4850.60,7.52,8.10,9.13,845.96,847.20,107.099998,29.14,1.0501,202,0,14.440,2.09808,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712591.187500,212856.031250,25013.800781,3203.066650,729.033325,635.833313
40:27:16,1543138770,2018-11-25T09:39:30,2018-11-25T04:39:30,2.000,4851.59,7.54,8.14,9.21,845.90,847.17,106.900002,29.03,1.0500,202,0,14.441,2.10127,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712652.625000,212876.359375,25015.666016,3203.066650,729.033325,635.833313
40:27:46,1543138800,2018-11-25T09:40:00,2018-11-25T04:40:00,1.998,4852.59,7.55,8.12,9.16,845.96,847.04,108.949997,29.09,1.0498,202,0,14.441,2.09755,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712735.062500,212901.937500,25020.033203,3203.066650,729.033325,635.833313
40:28:16,1543138830,2018-11-25T09:40:30,2018-11-25T04:40:30,1.998,4853.58,7.55,8.16,9.18,845.93,847.20,107.500000,29.16,1.0500,202,0,14.440,2.09967,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712838.625000,212930.031250,25021.800781,3203.066650,729.033325,635.833313
40:28:46,1543138860,2018-11-25T09:41:00,2018-11-25T04:41:00,2.000,4854.58,7.56,8.18,9.23,845.96,847.04,107.400002,28.95,1.0498,202,0,14.441,2.09994,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712934.625000,212956.140625,25023.900391,3203.066650,729.033325,635.833313
40:29:16,1543138890,2018-11-25T09:41:30,2018-11-25T04:41:30,1.997,4855.58,7.57,8.21,9.20,845.93,847.07,108.066666,28.92,1.0498,202,0,14.440,2.09622,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713007.062500,212977.296875,25026.333984,3203.066650,729.033325,635.833313
40:29:46,1543138920,2018-11-25T09:42:00,2018-11-25T04:42:00,2.001,4856.57,7.58,8.21,9.20,845.93,847.09,106.849998,29.06,1.0498,202,0,14.440,2.10419,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713077.000000,213000.593750,25028.199219,3203.066650,729.033325,635.833313
40:30:16,1543138950,2018-11-25T09:42:30,2018-11-25T04:42:30,2.004,4857.57,7.59,8.25,9.19,845.92,847.16,107.633331,28.81,1.0498,202,0,14.441,2.10020,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713125.062500,213016.640625,25030.232422,3203.066650,729.033325,635.833313
40:30:46,1543138980,2018-11-25T09:43:00,2018-11-25T04:43:00,2.002,4858.57,7.58,8.24,9.22,845.95,847.07,108.283333,28.83,1.0497,202,0,14.443,2.09702,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713195.812500,213038.140625,25032.367188,3203.466553,729.033325,635.833313
40:31:16,1543139010,2018-11-25T09:43:30,2018-11-25T04:43:30,2.003,4859.57,7.58,8.26,9.22,845.98,847.02,105.533333,28.81,1.0497,202,0,14.442,2.10552,4.20,53267,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,713316.937500,213074.171875,25035.400391,3204.033447,729.133362,635.933350
40:31:46,1543139040,2018-11-25T09:44:00,2018-11-25T04:44:00,2.001,4860.56,7.58,8.25,9.23,845.93,847.07,108.133331,28.53,1.0498,202,0,14.442,2.09702,4.20,53273,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,713394.937500,213095.062500,25038.933594,3204.800049,729.900024,636.700012
40:32:16,1543139070,2018-11-25T09:44:30,2018-11-25T04:44:30,2.000,4861.56,7.59,8.25,9.21,845.92,847.12,109.150002,28.75,1.0498,202,0,14.442,2.09861,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713460.250000,213113.437500,25040.833984,3204.800049,729.900024,636.700012
40:32:46,1543139100,2018-11-25T09:45:00,2018-11-25T04:45:00,1.999,4862.56,7.59,8.26,9.19,845.90,847.09,108.666664,28.60,1.0497,202,0,14.441,2.09489,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713510.625000,213128.671875,25041.833984,3204.800049,729.900024,636.700012
40:33:16,1543139130,2018-11-25T09:45:30,2018-11-25T04:45:30,2.000,4863.55,7.59,8.26,9.19,846.00,847.04,108.449997,28.69,1.0497,202,0,14.441,2.09967,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713565.062500,213146.828125,25042.933594,3204.800049,729.900024,636.700012
40:33:46,1543139160,2018-11-25T09:46:00,2018-11-25T04:46:00,1.999,4864.55,7.59,8.23,9.24,846.03,846.95,108.533333,28.57,1.0496,202,0,14.442,2.10127,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713636.937500,213167.437500,25043.699219,3204.800049,729.900024,636.700012
40:34:16,1543139190,2018-11-25T09:46:30,2018-11-25T04:46:30,2.001,4865.55,7.59,8.22,9.23,845.98,847.14,110.099998,28.63,1.0498,202,0,14.440,2.09330,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713692.000000,213181.234375,25045.732422,3204.800049,729.900024,636.700012
40:34:46,1543139220,2018-11-25T09:47:00,2018-11-25T04:47:00,1.999,4866.54,7.59,8.26,9.22,846.00,847.09,108.266670,28.40,1.0498,202,0,14.440,2.10127,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713780.562500,213205.968750,25049.300781,3204.800049,729.900024,636.700012
40:35:16,1543139250,2018-11-25T09:47:30,2018-11-25T04:47:30,2.001,4867.54,7.60,8.22,9.19,845.92,847.06,107.516670,28.18,1.0497,202,0,14.440,2.09808,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713870.687500,213235.234375,25052.500000,3204.800049,729.900024,636.700012
40:35:46,1543139280,2018-11-25T09:48:00,2018-11-25T04:48:00,2.001,4868.54,7.59,8.20,9.22,846.03,847.14,107.550003,28.30,1.0498,202,0,14.441,2.10074,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713929.375000,213253.000000,25057.732422,3204.800049,729.900024,636.700012
40:36:16,1543139310,2018-11-25T09:48:30,2018-11-25T04:48:30,2.001,4869.53,7.59,8.22,9.22,846.03,847.14,108.633331,28.14,1.0498,202,0,14.441,2.10153,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714001.875000,213276.906250,25062.400391,3204.800049,729.900024,636.700012
40:36:46,1543139340,2018-11-25T09:49:00,2018-11-25T04:49:00,2.000,4870.53,7.58,8.22,9.20,845.98,847.22,108.849998,28.14,1.0500,202,0,14.442,2.10153,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714101.812500,213304.796875,25066.400391,3205.133301,729.900024,636.700012
40:37:16,1543139370,2018-11-25T09:49:30,2018-11-25T04:49:30,2.000,4871.53,7.60,8.24,9.24,846.00,847.21,108.683334,28.12,1.0499,202,0,14.440,2.09967,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714192.187500,213332.000000,25068.166016,3205.666748,729.900024,636.700012
40:37:46,1543139400,2018-11-25T09:50:00,2018-11-25T04:50:00,2.000,4872.52,7.59,8.22,9.22,845.98,847.30,107.616669,28.08,1.0500,202,0,14.442,2.10020,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714261.812500,213350.406250,25072.000000,3206.533447,729.900024,636.700012
40:38:16,1543139430,2018-11-25T09:50:30,2018-11-25T04:50:30,2.001,4873.52,7.60,8.18,9.25,845.95,847.16,105.116669,28.07,1.0498,202,0,14.441,2.10765,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714340.937500,213367.093750,25073.599609,3206.533447,729.900024,636.700012
40:38:46,1543139460,2018-11-25T09:51:00,2018-11-25T04:51:00,2.000,4874.52,7.60,8.17,9.19,846.08,847.24,106.250000,28.06,1.0499,202,0,14.441,2.10606,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714412.812500,213385.203125,25074.599609,3206.533447,729.900024,636.700012
40:39:16,1543139490,2018-11-25T09:51:30,2018-11-25T04:51:30,2.001,4875.51,7.59,8.17,9.24,845.98,847.24,108.116669,28.04,1.0500,202,0,14.440,2.10074,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714502.000000,213409.734375,25075.833984,3206.533447,729.900024,636.700012
40:39:46,1543139520,2018-11-25T09:52:00,2018-11-25T04:52:00,2.002,4876.51,7.59,8.17,9.19,846.00,847.35,109.300003,27.96,1.0501,202,0,14.440,2.09967,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714568.000000,213431.406250,25076.199219,3206.533447,729.900024,636.700012
40:40:16,1543139550,2018-11-25T09:52:30,2018-11-25T04:52:30,1.999,4877.51,7.60,8.16,9.22,845.98,847.32,106.483330,28.03,1.0500,202,0,14.441,2.10366,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714683.625000,213465.468750,25078.800781,3206.533447,729.900024,636.700012
40:40:46,1543139580,2018-11-25T09:53:00,2018-11-25T04:53:00,1.999,4878.50,7.60,8.17,9.23,846.00,847.27,108.150002,28.07,1.0500,202,0,14.439,2.10286,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714766.250000,213492.640625,25080.599609,3206.533447,729.900024,636.700012
40:41:16,1543139610,2018-11-25T09:53:30,2018-11-25T04:53:30,1.999,4879.50,7.60,8.17,9.23,845.95,847.30,108.283333,27.95,1.0500,202,0,14.441,2.09781,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714844.187500,213514.796875,25082.132813,3207.399902,729.900024,636.700012
40:41:46,1543139640,2018-11-25T09:54:00,2018-11-25T04:54:00,2.000,4880.49,7.60,8.16,9.23,846.08,847.24,106.900002,27.99,1.0499,202,0,14.439,2.10047,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714889.312500,213527.562500,25085.599609,3207.399902,729.900024,636.700012
40:42:16,1543139670,2018-11-25T09:54:30,2018-11-25T04:54:30,2.000,4881.49,7.60,8.15,9.20,846.00,847.27,108.166664,27.86,1.0500,202,0,14.440,2.10020,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714948.125000,213543.171875,25087.066406,3207.399902,729.900024,636.700012
40:42:46,1543139700,2018-11-25T09:55:00,2018-11-25T04:55:00,1.999,4882.49,7.61,8.16,9.22,845.97,847.30,109.833336,27.92,1.0500,202,0,14.440,2.09834,4.20,53373,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,715051.875000,213570.093750,25090.666016,3208.566650,729.900024,636.700012
40:43:16,1543139730,2018-11-25T09:55:30,2018-11-25T04:55:30,2.001,4883.48,7.61,8.17,9.23,846.05,847.30,106.016670,27.89,1.0500,202,0,14.440,2.10419,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715121.625000,213584.203125,25092.433594,3209.133301,729.900024,636.700012
40:43:46,1543139760,2018-11-25T09:56:00,2018-11-25T04:56:00,2.001,4884.48,7.61,8.18,9.26,846.08,847.30,108.599998,27.97,1.0500,202,0,14.440,2.09755,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715196.937500,213604.296875,25094.867188,3209.133301,729.900024,636.700012
40:44:16,1543139790,2018-11-25T09:56:30,2018-11-25T04:56:30,2.000,4885.48,7.60,8.12,9.25,846.06,847.27,107.583336,27.77,1.0500,202,0,14.441,2.09834,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715250.562500,213619.593750,25095.833984,3209.133301,729.900024,636.700012
40:44:46,1543139820,2018-11-25T09:57:00,2018-11-25T04:57:00,2.000,4886.47,7.61,8.12,9.26,846.11,847.45,108.216667,27.93,1.0501,202,0,14.440,2.09888,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715321.312500,213641.437500,25095.833984,3209.133301,729.900024,636.700012
40:45:16,1543139850,2018-11-25T09:57:30,2018-11-25T04:57:30,1.999,4887.47,7.62,8.11,9.23,846.05,847.54,108.783333,27.98,1.0502,202,0,14.439,2.09941,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715461.375000,213682.203125,25095.900391,3209.133301,729.900024,636.700012
40:45:46,1543139880,2018-11-25T09:58:00,2018-11-25T04:58:00,2.000,4888.47,7.62,8.09,9.23,846.05,847.37,107.500000,27.86,1.0500,202,0,14.437,2.09808,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715578.000000,213717.859375,25098.466797,3209.133301,729.900024,636.700012
40:46:16,1543139910,2018-11-25T09:58:30,2018-11-25T04:58:30,2.002,4889.46,7.62,8.10,9.23,846.08,847.39,112.016670,27.70,1.0500,202,0,14.437,2.08959,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715689.625000,213753.203125,25099.900391,3209.733398,729.900024,636.700012
40:46:46,1543139940,2018-11-25T09:59:00,2018-11-25T04:59:00,1.999,4890.46,7.62,8.10,9.22,846.11,847.52,109.166664,27.76,1.0502,202,0,14.437,2.09383,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715736.562500,213768.234375,25103.300781,3210.000000,729.900024,636.700012
40:47:16,1543139970,2018-11-25T09:59:30,2018-11-25T04:59:30,2.000,4891.46,7.62,8.10,9.22,846.00,847.39,107.699997,27.62,1.0501,202,0,14.438,2.10233,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715821.375000,213791.937500,25107.966797,3210.333252,729.900024,636.700012
40:47:46,1543140000,2018-11-25T10:00:00,2018-11-25T05:00:00,1.999,4892.46,7.61,8.12,9.23,846.05,847.49,110.750000,27.74,1.0502,202,0,14.438,2.09569,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715916.000000,213818.859375,25111.833984,3210.866699,729.900024,636.700012
40:48:16,1543140030,2018-11-25T10:00:30,2018-11-25T05:00:30,1.999,4893.45,7.62,8.08,9.20,846.05,847.37,105.233330,27.55,1.0500,202,0,14.439,2.10499,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716028.937500,213853.671875,25115.000000,3210.866699,729.900024,636.700012
40:48:46,1543140060,2018-11-25T10:01:00,2018-11-25T05:01:00,1.998,4894.45,7.61,8.11,9.23,846.00,847.38,107.933334,27.48,1.0501,202,0,14.439,2.10286,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716132.812500,213883.031250,25116.400391,3210.866699,729.900024,636.700012
40:49:16,1543140090,2018-11-25T10:01:30,2018-11-25T05:01:30,2.000,4895.45,7.62,8.08,9.22,846.11,847.46,108.433334,27.68,1.0501,202,0,14.434,2.10153,4.12,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716209.312500,213905.140625,25119.232422,3210.866699,729.900024,636.700012
40:49:46,1543140120,2018-11-25T10:02:00,2018-11-25T05:02:00,1.999,4896.44,7.61,7.91,9.22,846.11,847.68,106.250000,27.79,1.0504,202,0,14.432,2.10366,4.12,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716255.875000,213918.734375,25120.099609,3210.866699,729.900024,636.700012
40:50:16,1543140150,2018-11-25T10:02:30,2018-11-25T05:02:30,1.996,4897.44,7.60,7.76,9.23,845.90,847.89,119.199997,27.59,1.0508,202,0,14.428,2.07320,4.11,53380,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,716351.437500,213943.828125,25123.000000,3211.566650,730.599976,637.400024
40:50:46,1543140180,2018-11-25T10:03:00,2018-11-25T05:03:00,1.999,4898.43,7.57,7.64,9.23,846.01,847.97,104.333336,27.48,1.0510,202,0,14.426,2.09967,4.11,53365,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,716452.000000,213971.562500,25125.099609,3211.733398,730.766663,637.566650
40:51:16,1543140210,2018-11-25T10:03:30,2018-11-25T05:03:30,1.996,4899.43,7.55,7.51,9.21,846.01,848.10,112.383331,27.54,1.0512,202,0,14.426,2.09357,4.11,53350,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,716588.000000,214010.765625,25127.800781,3212.633301,730.866638,637.666687
40:51:46,1543140240,2018-11-25T10:04:00,2018-11-25T05:04:00,1.997,4900.43,7.53,7.41,9.15,845.99,848.28,105.033333,27.50,1.0515,202,0,14.422,2.09648,4.11,53335,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,716656.562500,214026.796875,25132.632813,3213.466553,731.633362,638.433350
40:52:16,1543140270,2018-11-25T10:04:30,2018-11-25T05:04:30,1.997,4901.42,7.53,7.34,9.16,846.17,848.43,108.583336,27.67,1.0517,202,0,14.422,2.09383,4.10,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716741.312500,214050.937500,25133.566406,3213.466553,731.633362,638.433350
40:52:46,1543140300,2018-11-25T10:05:00,2018-11-25T05:05:00,1.994,4902.42,7.50,7.27,9.08,846.15,848.44,105.633331,27.56,1.0518,202,0,14.420,2.10260,4.10,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716832.125000,214077.328125,25135.466797,3213.600098,731.766663,638.566650
40:53:16,1543140330,2018-11-25T10:05:30,2018-11-25T05:05:30,1.994,4903.42,7.48,7.21,9.10,846.05,848.52,106.000000,27.60,1.0520,202,0,14.419,2.09808,4.10,53290,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,716924.937500,214107.140625,25137.833984,3214.333252,732.500000,639.299988
40:53:46,1543140360,2018-11-25T10:06:00,2018-11-25T05:06:00,1.994,4904.41,7.47,7.15,9.09,846.13,848.62,107.166664,27.64,1.0522,202,0,14.420,2.10366,4.09,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717006.687500,214130.531250,25138.400391,3214.333252,732.500000,639.299988
40:54:16,1543140390,2018-11-25T10:06:30,2018-11-25T05:06:30,1.992,4905.41,7.46,7.13,9.09,846.06,848.70,111.833336,27.88,1.0523,202,0,14.418,2.08747,4.09,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717078.125000,214153.203125,25139.400391,3214.333252,732.500000,639.299988
40:54:46,1543140420,2018-11-25T10:07:00,2018-11-25T05:07:00,1.990,4906.40,7.45,7.09,9.05,846.14,848.68,104.849998,27.63,1.0523,202,0,14.417,2.10446,4.10,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717139.625000,214172.031250,25141.033203,3214.333252,732.500000,639.299988
40:55:16,1543140450,2018-11-25T10:07:30,2018-11-25T05:07:30,1.993,4907.40,7.43,7.02,9.03,846.16,848.91,108.133331,27.83,1.0527,202,0,14.416,2.09569,4.10,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717183.625000,214184.968750,25142.599609,3214.333252,732.500000,639.299988
40:55:46,1543140480,2018-11-25T10:08:00,2018-11-25T05:08:00,1.990,4908.40,7.42,6.99,9.05,846.22,848.76,105.466667,27.92,1.0525,202,0,14.417,2.10047,4.09,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717254.562500,214206.796875,25143.433594,3214.333252,732.500000,639.299988
40:56:16,1543140510,2018-11-25T10:08:30,2018-11-25T05:08:30,1.989,4909.39,7.41,6.92,9.01,846.14,848.94,108.716667,27.85,1.0528,201,0,14.416,2.09144,4.09,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717317.062500,214226.562500,25144.066406,3214.966553,732.500000,639.299988
40:56:46,1543140540,2018-11-25T10:09:00,2018-11-25T05:09:00,1.996,4910.39,7.40,6.89,9.01,846.17,848.99,108.199997,27.85,1.0529,201,0,14.445,2.10286,4.09,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717389.812500,214249.500000,25146.033203,3215.199951,732.500000,639.299988
40:57:16,1543140570,2018-11-25T10:09:30,2018-11-25T05:09:30,1.996,4911.38,7.39,6.84,9.01,846.20,848.87,104.216667,27.88,1.0528,201,0,14.444,2.10925,4.09,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717465.375000,214272.437500,25149.033203,3215.199951,732.500000,639.299988
40:57:46,1543140600,2018-11-25T10:10:00,2018-11-25T05:10:00,1.994,4912.38,7.38,6.80,9.02,846.33,849.05,108.416664,27.95,1.0530,201,0,14.444,2.09781,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717599.750000,214314.796875,25151.966797,3215.199951,732.500000,639.299988
40:58:16,1543140630,2018-11-25T10:10:30,2018-11-25T05:10:30,1.992,4913.38,7.37,6.80,8.99,846.18,848.98,108.500000,27.73,1.0530,201,0,14.445,2.10473,4.08,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717702.187500,214347.359375,25155.132813,3215.199951,732.500000,639.299988
40:58:46,1543140660,2018-11-25T10:11:00,2018-11-25T05:11:00,1.992,4914.37,7.36,6.80,8.99,846.20,849.08,107.966667,27.77,1.0531,201,0,14.447,2.10233,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717782.000000,214371.359375,25158.367188,3215.199951,732.500000,639.299988
40:59:16,1543140690,2018-11-25T10:11:30,2018-11-25T05:11:30,1.995,4915.37,7.35,6.99,8.98,846.21,848.72,108.949997,27.90,1.0527,201,0,14.452,2.10127,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717837.375000,214386.937500,25159.933594,3215.199951,732.500000,639.299988
40:59:46,1543140720,2018-11-25T10:12:00,2018-11-25T05:12:00,1.997,4916.36,7.36,7.19,8.97,846.17,848.41,109.916664,27.86,1.0523,201,0,14.457,2.09781,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717908.562500,214409.531250,25161.867188,3215.199951,732.500000,639.299988
41:00:16,1543140750,2018-11-25T10:12:30,2018-11-25T05:12:30,1.997,4917.36,7.38,7.36,8.98,846.23,848.21,108.533333,27.88,1.0520,201,0,14.458,2.10366,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718004.562500,214436.468750,25166.099609,3216.033447,732.500000,639.299988
41:00:46,1543140780,2018-11-25T10:13:00,2018-11-25T05:13:00,2.002,4918.36,7.38,7.49,8.98,846.31,848.11,107.500000,27.91,1.0519,201,0,14.463,2.10606,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718087.312500,214461.593750,25167.867188,3216.066650,732.500000,639.299988
41:01:16,1543140810,2018-11-25T10:13:30,2018-11-25T05:13:30,2.001,4919.35,7.40,7.59,9.02,846.20,847.95,107.800003,27.68,1.0516,201,0,14.464,2.10206,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718138.625000,214474.640625,25168.632813,3216.066650,732.500000,639.299988
41:01:46,1543140840,2018-11-25T10:14:00,2018-11-25T05:14:00,2.000,4920.35,7.41,7.68,9.02,846.19,847.97,107.833336,27.63,1.0516,201,0,14.464,2.10393,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718178.562500,214486.203125,25169.699219,3216.066650,732.500000,639.299988
41:02:16,1543140870,2018-11-25T10:14:30,2018-11-25T05:14:30,2.000,4921.34,7.42,7.77,9.03,846.25,847.74,108.650002,27.66,1.0513,201,0,14.465,2.10526,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718254.125000,214511.171875,25171.000000,3216.066650,732.500000,639.299988
41:02:46,1543140900,2018-11-25T10:15:00,2018-11-25T05:15:00,2.001,4922.34,7.44,7.81,9.03,846.25,847.71,108.283333,27.49,1.0511,201,0,14.465,2.10233,4.20,53200,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,718370.187500,214546.765625,25174.166016,3216.699951,733.133362,639.299988
41:03:16,1543140930,2018-11-25T10:15:30,2018-11-25T05:15:30,2.005,4923.34,7.44,7.87,9.06,846.30,847.63,104.449997,27.44,1.0510,201,0,14.467,2.11405,4.20,53208,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,718472.625000,214578.562500,25178.166016,3216.933350,733.366638,639.299988
41:03:46,1543140960,2018-11-25T10:16:00,2018-11-25T05:16:00,2.004,4924.34,7.45,7.92,9.06,846.27,847.57,107.233330,27.44,1.0509,201,0,14.465,2.10552,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718547.312500,214597.468750,25179.033203,3216.933350,733.366638,639.299988
41:04:16,1543140990,2018-11-25T10:16:30,2018-11-25T05:16:30,2.002,4925.34,7.46,7.94,9.12,846.27,847.61,107.666664,27.46,1.0509,201,0,14.466,2.10792,4.20,53221,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,718672.937500,214636.671875,25181.900391,3217.766602,734.200012,640.133362
41:04:46,1543141020,2018-11-25T10:17:00,2018-11-25T05:17:00,2.002,4926.34,7.47,7.97,9.07,846.29,847.54,107.933334,27.54,1.0508,201,0,14.465,2.10446,4.20,53228,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,718779.625000,214663.703125,25182.533203,3217.833252,734.233337,640.166687
41:05:16,1543141050,2018-11-25T10:17:30,2018-11-25T05:17:30,2.000,4927.33,7.47,7.99,9.05,846.19,847.60,112.550003,27.50,1.0509,201,0,14.467,2.09622,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718850.812500,214683.265625,25183.699219,3218.666748,734.233337,640.166687
41:05:46,1543141080,2018-11-25T10:18:00,2018-11-25T05:18:00,2.002,4928.33,7.48,7.99,9.10,846.32,847.62,109.216667,27.49,1.0509,201,0,14.466,2.10526,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718920.250000,214703.171875,25185.900391,3218.666748,734.233337,640.166687
41:06:16,1543141110,2018-11-25T10:18:30,2018-11-25T05:18:30,2.002,4929.33,7.48,8.01,9.10,846.32,847.62,108.816666,27.54,1.0509,201,0,14.467,2.10206,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718976.000000,214719.796875,25185.966797,3218.666748,734.233337,640.166687
41:06:46,1543141140,2018-11-25T10:19:00,2018-11-25T05:19:00,2.004,4930.32,7.49,8.01,9.09,846.31,847.54,108.716667,27.45,1.0507,201,0,14.468,2.10659,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719074.625000,214749.859375,25188.232422,3219.266602,734.233337,640.166687
41:07:16,1543141170,2018-11-25T10:19:30,2018-11-25T05:19:30,2.004,4931.32,7.49,8.02,9.15,846.42,847.62,108.966667,27.48,1.0508,201,0,14.467,2.10393,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719139.437500,214765.671875,25189.599609,3219.533447,734.233337,640.166687
41:07:46,1543141200,2018-11-25T10:20:00,2018-11-25T05:20:00,2.001,4932.32,7.49,8.04,9.09,846.39,847.60,106.983330,27.57,1.0508,201,0,14.467,2.10978,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719227.375000,214791.468750,25192.500000,3220.266602,734.233337,640.166687
41:08:16,1543141230,2018-11-25T10:20:30,2018-11-25T05:20:30,2.001,4933.32,7.49,8.05,9.10,846.29,847.49,109.000000,27.54,1.0507,201,0,14.468,2.10446,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719318.937500,214818.640625,25193.767578,3220.399902,734.233337,640.166687
41:08:46,1543141260,2018-11-25T10:21:00,2018-11-25T05:21:00,2.006,4934.32,7.49,8.06,9.12,846.29,847.57,106.750000,27.33,1.0508,201,0,14.467,2.10685,4.20,53276,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,719403.875000,214846.968750,25195.732422,3221.266602,735.099976,641.033325
41:09:16,1543141290,2018-11-25T10:21:30,2018-11-25T05:21:30,2.004,4935.32,7.50,8.08,9.15,846.31,847.57,108.083336,27.42,1.0507,201,0,14.468,2.11112,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719485.312500,214870.765625,25198.533203,3222.100098,735.099976,641.033325
41:09:46,1543141320,2018-11-25T10:22:00,2018-11-25T05:22:00,2.003,4936.32,7.51,8.06,9.14,846.31,847.67,108.783333,27.36,1.0508,201,0,14.468,2.10712,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719557.625000,214889.671875,25201.400391,3223.000000,735.099976,641.033325
41:10:16,1543141350,2018-11-25T10:22:30,2018-11-25T05:22:30,2.003,4937.31,7.51,8.05,9.15,846.39,847.62,109.300003,27.48,1.0508,201,0,14.468,2.10606,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719596.937500,214898.093750,25201.566406,3223.000000,735.099976,641.033325
41:10:46,1543141380,2018-11-25T10:23:00,2018-11-25T05:23:00,2.003,4938.31,7.52,8.06,9.14,846.36,847.64,109.933334,27.43,1.0508,201,0,14.468,2.10180,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719677.062500,214922.500000,25205.566406,3223.500000,735.099976,641.033325
41:11:16,1543141410,2018-11-25T10:23:30,2018-11-25T05:23:30,2.004,4939.31,7.51,8.05,9.11,846.50,847.67,106.433334,27.34,1.0508,201,0,14.468,2.10579,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719729.437500,214938.359375,25207.300781,3223.866699,735.099976,641.033325
41:11:46,1543141440,2018-11-25T10:24:00,2018-11-25T05:24:00,2.006,4940.31,7.52,8.04,9.15,846.41,847.64,105.783333,27.31,1.0508,201,0,14.468,2.10899,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719801.375000,214962.203125,25208.500000,3223.866699,735.099976,641.033325
41:12:16,1543141470,2018-11-25T10:24:30,2018-11-25T05:24:30,2.004,4941.31,7.51,8.01,9.12,846.42,847.77,109.616669,27.36,1.0510,201,0,14.468,2.09914,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719865.625000,214981.859375,25210.699219,3224.733398,735.966675,641.900024
41:12:46,1543141500,2018-11-25T10:25:00,2018-11-25T05:25:00,2.003,4942.31,7.51,8.04,9.11,846.50,847.82,107.449997,27.33,1.0510,201,0,14.466,2.10286,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719953.812500,215008.734375,25213.199219,3224.733398,735.966675,641.900024
41:13:16,1543141530,2018-11-25T10:25:30,2018-11-25T05:25:30,2.004,4943.31,7.51,8.03,9.13,846.44,847.75,108.349998,27.39,1.0509,201,0,14.467,2.10286,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720049.812500,215039.796875,25214.599609,3224.733398,735.966675,641.900024
41:13:46,1543141560,2018-11-25T10:26:00,2018-11-25T05:26:00,2.003,4944.31,7.51,8.05,9.15,846.55,847.72,108.150002,27.39,1.0509,201,0,14.466,2.10127,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720113.875000,215058.796875,25216.000000,3224.733398,735.966675,641.900024
41:14:16,1543141590,2018-11-25T10:26:30,2018-11-25T05:26:30,2.003,4945.31,7.51,8.02,9.10,846.44,847.70,107.800003,27.52,1.0509,201,0,14.466,2.10499,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720180.812500,215079.937500,25219.066406,3226.066650,735.966675,641.900024
41:14:46,1543141620,2018-11-25T10:27:00,2018-11-25T05:27:00,2.007,4946.31,7.52,8.05,9.16,846.52,847.85,109.166664,27.38,1.0510,201,0,14.467,2.10446,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720245.625000,215096.796875,25221.933594,3227.966553,735.966675,641.900024
41:15:16,1543141650,2018-11-25T10:27:30,2018-11-25T05:27:30,2.002,4947.31,7.51,8.04,9.16,846.47,847.77,108.683334,27.42,1.0510,201,0,14.466,2.10020,4.20,53340,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,720310.812500,215117.265625,25224.666016,3229.066650,735.966675,641.900024
41:15:46,1543141680,2018-11-25T10:28:00,2018-11-25T05:28:00,2.002,4948.31,7.51,8.04,9.12,846.47,847.85,108.916664,27.42,1.0511,201,0,14.465,2.10659,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720384.812500,215139.859375,25225.466797,3229.066650,735.966675,641.900024
41:16:16,1543141710,2018-11-25T10:28:30,2018-11-25T05:28:30,2.001,4949.30,7.51,8.03,9.18,846.50,847.87,110.333336,27.50,1.0511,201,0,14.465,2.09861,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720456.000000,215158.593750,25226.599609,3229.066650,735.966675,641.900024
41:16:46,1543141740,2018-11-25T10:29:00,2018-11-25T05:29:00,2.004,4950.30,7.51,8.03,9.13,846.52,847.85,109.400002,27.54,1.0510,201,0,14.466,2.10552,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720513.437500,215175.234375,25227.599609,3229.066650,735.966675,641.900024
41:17:16,1543141770,2018-11-25T10:29:30,2018-11-25T05:29:30,2.004,4951.30,7.50,8.03,9.15,846.50,847.86,107.166664,27.50,1.0511,201,0,14.467,2.11005,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720588.187500,215198.265625,25229.933594,3229.066650,735.966675,641.900024
41:17:46,1543141800,2018-11-25T10:30:00,2018-11-25T05:30:00,2.003,4952.30,7.51,8.01,9.15,846.68,847.98,108.216667,27.65,1.0512,201,0,14.467,2.10872,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720648.687500,215217.703125,25230.533203,3229.066650,735.966675,641.900024
41:18:16,1543141830,2018-11-25T10:30:30,2018-11-25T05:30:30,2.000,4953.29,7.50,8.01,9.16,846.58,847.86,109.516670,27.57,1.0511,201,0,14.466,2.09914,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720714.125000,215239.359375,25232.800781,3229.066650,735.966675,641.900024
41:18:46,1543141860,2018-11-25T10:31:00,2018-11-25T05:31:00,2.002,4954.29,7.50,8.00,9.11,846.63,847.88,108.916664,27.59,1.0511,201,0,14.468,2.10685,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720747.750000,215249.640625,25233.300781,3229.166748,735.966675,641.900024
41:19:16,1543141890,2018-11-25T10:31:30,2018-11-25T05:31:30,2.002,4955.29,7.50,7.98,9.09,846.63,847.93,109.099998,27.62,1.0512,201,0,14.468,2.10100,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720817.437500,215270.093750,25238.433594,3230.433350,735.966675,641.900024
41:19:46,1543141920,2018-11-25T10:32:00,2018-11-25T05:32:00,2.002,4956.28,7.49,7.98,9.11,846.58,848.01,108.216667,27.68,1.0513,201,0,14.466,2.10819,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720879.750000,215287.203125,25240.367188,3230.800049,735.966675,641.900024
41:20:16,1543141950,2018-11-25T10:32:30,2018-11-25T05:32:30,2.003,4957.28,7.49,7.96,9.10,846.58,847.98,107.916664,27.60,1.0513,201,0,14.465,2.10419,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720980.187500,215317.906250,25241.466797,3230.800049,735.966675,641.900024
41:20:46,1543141980,2018-11-25T10:33:00,2018-11-25T05:33:00,2.001,4958.28,7.49,7.92,9.14,846.58,847.96,108.750000,27.55,1.0513,201,0,14.466,2.10047,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721063.312500,215344.640625,25243.066406,3231.333252,735.966675,641.900024
41:21:16,1543142010,2018-11-25T10:33:30,2018-11-25T05:33:30,2.002,4959.27,7.49,7.91,9.14,846.58,847.93,107.916664,27.55,1.0512,201,0,14.466,2.10872,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721110.250000,215358.203125,25244.132813,3231.666748,735.966675,641.900024
41:21:46,1543142040,2018-11-25T10:34:00,2018-11-25T05:34:00,2.004,4960.27,7.48,7.94,9.11,846.59,847.96,104.733330,27.37,1.0513,201,0,14.465,2.11485,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721181.312500,215380.437500,25245.599609,3231.666748,735.966675,641.900024
41:22:16,1543142070,2018-11-25T10:34:30,2018-11-25T05:34:30,2.003,4961.27,7.48,7.93,9.12,846.61,848.11,106.349998,27.39,1.0515,201,0,14.466,2.10765,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721264.812500,215406.671875,25249.767578,3231.666748,735.966675,641.900024
41:22:46,1543142100,2018-11-25T10:35:00,2018-11-25T05:35:00,2.004,4962.27,7.47,7.91,9.14,846.61,848.06,108.683334,27.45,1.0515,201,0,14.464,2.09861,4.20,53397,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,721370.125000,215436.968750,25253.632813,3232.133301,735.966675,641.900024
41:23:16,1543142130,2018-11-25T10:35:30,2018-11-25T05:35:30,2.004,4963.27,7.46,7.91,9.09,846.62,847.99,106.616669,27.54,1.0514,201,0,14.466,2.11005,4.20,53400,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,721469.875000,215466.140625,25256.699219,3232.533447,735.966675,641.900024
41:23:46,1543142160,2018-11-25T10:36:00,2018-11-25T05:36:00,2.001,4964.27,7.45,7.93,9.06,846.62,847.94,106.716667,27.51,1.0514,201,0,14.465,2.10180,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721524.937500,215482.734375,25258.800781,3232.633301,735.966675,641.900024
41:24:16,1543142190,2018-11-25T10:36:30,2018-11-25T05:36:30,2.002,4965.26,7.46,7.93,9.07,846.67,847.94,107.783333,27.61,1.0513,201,0,14.465,2.10340,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721598.937500,215506.093750,25262.099609,3233.399902,735.966675,641.900024
41:24:46,1543142220,2018-11-25T10:37:00,2018-11-25T05:37:00,2.002,4966.26,7.44,7.90,9.06,846.70,848.07,107.116669,27.62,1.0516,201,0,14.464,2.10552,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721699.062500,215536.437500,25265.900391,3233.399902,735.966675,641.900024
41:25:16,1543142250,2018-11-25T10:37:30,2018-11-25T05:37:30,2.001,4967.26,7.45,7.92,9.04,846.70,848.07,109.449997,27.71,1.0515,201,0,14.465,2.09994,4.20,53413,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,721779.750000,215561.640625,25268.933594,3234.266602,736.833313,642.766663
41:25:46,1543142280,2018-11-25T10:38:00,2018-11-25T05:38:00,2.000,4968.25,7.44,7.92,9.07,846.78,847.99,108.233330,27.67,1.0515,201,0,14.461,2.10579,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721831.437500,215576.171875,25269.500000,3234.266602,736.833313,642.766663
41:26:16,1543142310,2018-11-25T10:38:30,2018-11-25T05:38:30,2.002,4969.25,7.44,7.79,9.10,846.70,848.07,107.966667,27.56,1.0516,201,0,14.458,2.10792,4.12,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721899.375000,215598.000000,25271.199219,3234.266602,736.833313,642.766663
41:26:46,1543142340,2018-11-25T10:39:00,2018-11-25T05:39:00,2.001,4970.25,7.42,7.62,9.04,846.73,848.48,107.683334,27.74,1.0522,201,0,14.457,2.10499,4.11,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721972.250000,215620.828125,25272.533203,3234.266602,736.833313,642.766663
41:27:16,1543142370,2018-11-25T10:39:30,2018-11-25T05:39:30,1.999,4971.24,7.41,7.47,9.03,846.68,848.71,106.866669,27.66,1.0525,201,0,14.454,2.10286,4.11,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722039.812500,215642.203125,25274.132813,3235.133301,736.833313,642.766663
41:27:46,1543142400,2018-11-25T10:40:00,2018-11-25T05:40:00,2.003,4972.24,7.39,7.36,9.02,846.78,848.74,108.416664,27.84,1.0526,201,0,14.452,2.10074,4.10,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722106.562500,215663.562500,25276.800781,3236.033447,736.833313,642.766663
41:28:16,1543142430,2018-11-25T10:40:30,2018-11-25T05:40:30,1.998,4973.24,7.37,7.26,9.01,846.68,848.70,108.000000,27.76,1.0526,201,0,14.451,2.09463,4.11,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722174.000000,215684.671875,25280.033203,3236.866699,736.833313,642.766663
41:28:46,1543142460,2018-11-25T10:41:00,2018-11-25T05:41:00,1.998,4974.24,7.35,7.16,9.02,846.69,848.98,106.966667,27.85,1.0531,201,0,14.450,2.10446,4.10,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722236.250000,215704.203125,25281.199219,3236.866699,736.833313,642.766663
41:29:16,1543142490,2018-11-25T10:41:30,2018-11-25T05:41:30,1.995,4975.23,7.34,7.12,8.94,846.68,849.08,107.316666,27.96,1.0532,201,0,14.449,2.09914,4.10,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722336.000000,215726.562500,25283.000000,3236.866699,736.833313,642.766663
41:29:46,1543142520,2018-11-25T10:42:00,2018-11-25T05:42:00,1.996,4976.23,7.32,7.03,8.94,846.74,849.14,106.550003,27.92,1.0534,201,0,14.446,2.10206,4.10,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722454.187500,215761.437500,25285.132813,3236.866699,736.833313,642.766663
41:30:16,1543142550,2018-11-25T10:42:30,2018-11-25T05:42:30,1.994,4977.23,7.29,7.00,8.91,846.72,849.29,108.233330,28.03,1.0537,201,0,14.447,2.10127,4.10,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722533.187500,215782.906250,25286.400391,3236.866699,736.833313,642.766663
41:30:46,1543142580,2018-11-25T10:43:00,2018-11-25T05:43:00,1.993,4978.22,7.28,6.93,8.90,846.73,849.40,110.416664,28.11,1.0538,201,0,14.445,2.09330,4.10,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722606.250000,215803.265625,25288.566406,3236.866699,736.833313,642.766663
41:31:16,1543142610,2018-11-25T10:43:30,2018-11-25T05:43:30,1.991,4979.22,7.27,6.89,8.90,846.67,849.17,105.766670,27.91,1.0536,201,0,14.443,2.09834,4.10,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722675.062500,215825.265625,25290.500000,3236.866699,736.833313,642.766663
41:31:46,1543142640,2018-11-25T10:44:00,2018-11-25T05:44:00,1.989,4980.21,7.25,6.84,8.88,846.65,849.10,105.849998,27.92,1.0536,201,0,14.444,2.10499,4.09,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722745.875000,215847.531250,25293.033203,3237.466553,736.833313,642.766663
41:32:16,1543142670,2018-11-25T10:44:30,2018-11-25T05:44:30,1.993,4981.21,7.24,6.79,8.86,846.73,849.30,108.466667,27.93,1.0539,201,0,14.444,2.09648,4.09,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722830.000000,215869.703125,25293.966797,3237.733398,736.833313,642.766663
41:32:46,1543142700,2018-11-25T10:45:00,2018-11-25T05:45:00,1.992,4982.20,7.23,6.78,8.85,846.76,849.41,110.283333,27.97,1.0540,201,0,14.443,2.09675,4.09,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722912.187500,215890.828125,25297.732422,3237.733398,736.833313,642.766663
41:33:16,1543142730,2018-11-25T10:45:30,2018-11-25T05:45:30,1.993,4983.20,7.21,6.74,8.84,846.68,849.41,107.116669,28.08,1.0541,201,0,14.441,2.10260,4.09,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722997.062500,215917.062500,25299.867188,3237.733398,736.833313,642.766663
41:33:46,1543142760,2018-11-25T10:46:00,2018-11-25T05:46:00,1.991,4984.20,7.20,6.72,8.83,846.74,849.41,106.533333,28.03,1.0542,201,0,14.442,2.09941,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723089.750000,215946.140625,25301.099609,3237.733398,736.833313,642.766663
41:34:16,1543142790,2018-11-25T10:46:30,2018-11-25T05:46:30,1.992,4985.19,7.20,6.67,8.80,846.71,849.46,106.866669,28.05,1.0542,201,0,14.440,2.10020,4.09,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723150.250000,215964.593750,25303.033203,3237.733398,736.833313,642.766663
41:34:46,1543142820,2018-11-25T10:47:00,2018-11-25T05:47:00,1.990,4986.19,7.19,6.63,8.81,846.79,849.54,106.933334,28.17,1.0543,201,0,14.440,2.10127,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723223.750000,215986.671875,25304.300781,3238.399902,736.833313,642.766663
41:35:16,1543142850,2018-11-25T10:47:30,2018-11-25T05:47:30,1.994,4987.18,7.17,6.63,8.81,846.66,849.32,106.116669,27.98,1.0542,201,0,14.444,2.09702,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723275.437500,216001.062500,25307.267578,3239.500000,736.833313,642.766663
41:35:46,1543142880,2018-11-25T10:48:00,2018-11-25T05:48:00,1.993,4988.18,7.18,6.84,8.80,846.71,849.36,109.150002,28.13,1.0542,201,0,14.451,2.09144,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723372.812500,216031.828125,25310.400391,3239.500000,736.833313,642.766663
41:36:16,1543142910,2018-11-25T10:48:30,2018-11-25T05:48:30,1.993,4989.18,7.17,7.03,8.81,846.66,848.89,106.916664,28.01,1.0536,201,0,14.453,2.09888,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723423.375000,216048.703125,25311.732422,3239.500000,736.833313,642.766663
41:36:46,1543142940,2018-11-25T10:49:00,2018-11-25T05:49:00,1.996,4990.17,7.19,7.21,8.79,846.68,848.68,106.833336,27.99,1.0533,201,0,14.455,2.10153,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723456.000000,216059.234375,25312.066406,3239.500000,736.833313,642.766663
41:37:16,1543142970,2018-11-25T10:49:30,2018-11-25T05:49:30,1.995,4991.17,7.20,7.35,8.82,846.76,848.49,107.633331,28.03,1.0530,201,0,14.457,2.10074,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723517.875000,216076.734375,25312.599609,3239.500000,736.833313,642.766663
41:37:46,1543143000,2018-11-25T10:50:00,2018-11-25T05:50:00,1.997,4992.17,7.20,7.47,8.81,846.79,848.29,103.583336,27.92,1.0528,201,0,14.460,2.11058,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723606.562500,216104.328125,25314.867188,3240.300049,736.833313,642.766663
41:38:16,1543143030,2018-11-25T10:50:30,2018-11-25T05:50:30,1.996,4993.16,7.21,7.56,8.83,846.81,848.32,107.783333,28.04,1.0528,201,0,14.462,2.09808,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723709.750000,216135.406250,25318.166016,3241.233398,736.833313,642.766663
41:38:46,1543143060,2018-11-25T10:51:00,2018-11-25T05:51:00,1.996,4994.16,7.23,7.62,8.81,846.73,848.18,107.833336,27.96,1.0525,201,0,14.462,2.10127,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723826.187500,216170.234375,25320.566406,3241.933350,736.833313,642.766663
41:39:16,1543143090,2018-11-25T10:51:30,2018-11-25T05:51:30,1.995,4995.15,7.24,7.66,8.85,846.68,848.18,109.566666,27.87,1.0525,201,0,14.462,2.09808,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723925.062500,216202.062500,25324.732422,3242.233398,736.833313,642.766663
41:39:46,1543143120,2018-11-25T10:52:00,2018-11-25T05:52:00,1.997,4996.15,7.24,7.73,8.89,846.73,848.08,107.366669,27.88,1.0524,201,0,14.463,2.10100,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724021.750000,216234.265625,25329.732422,3242.966553,736.833313,642.766663
41:40:16,1543143150,2018-11-25T10:52:30,2018-11-25T05:52:30,1.997,4997.15,7.25,7.76,8.88,846.78,848.05,108.000000,27.97,1.0523,201,0,14.463,2.10180,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724107.437500,216260.140625,25332.099609,3242.966553,736.833313,642.766663
41:40:46,1543143180,2018-11-25T10:53:00,2018-11-25T05:53:00,1.997,4998.14,7.26,7.79,8.87,846.68,847.95,108.983330,28.07,1.0521,201,0,14.463,2.09967,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724177.312500,216278.265625,25334.867188,3242.966553,736.833313,642.766663
41:41:16,1543143210,2018-11-25T10:53:30,2018-11-25T05:53:30,1.998,4999.14,7.29,7.80,8.90,846.75,847.97,108.333336,27.95,1.0520,201,0,14.464,2.10074,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724259.625000,216303.296875,25336.166016,3242.966553,736.833313,642.766663
41:41:46,1543143240,2018-11-25T10:54:00,2018-11-25T05:54:00,1.998,5000.13,7.29,7.82,8.87,846.67,848.02,107.233330,27.85,1.0521,201,0,14.464,2.10792,4.20,53239,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,724319.625000,216321.359375,25338.466797,3243.500000,737.366638,643.299988
41:42:16,1543143270,2018-11-25T10:54:30,2018-11-25T05:54:30,1.999,5001.13,7.30,7.82,8.94,846.72,847.92,104.866669,27.84,1.0519,201,0,14.465,2.11592,4.20,53245,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,724411.312500,216348.203125,25343.533203,3245.500000,738.533325,644.466675
41:42:46,1543143300,2018-11-25T10:55:00,2018-11-25T05:55:00,1.998,5002.13,7.30,7.86,8.94,846.70,847.97,108.949997,27.74,1.0520,201,0,14.465,2.10340,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724518.250000,216378.203125,25345.767578,3245.533447,738.533325,644.466675
41:43:16,1543143330,2018-11-25T10:55:30,2018-11-25T05:55:30,1.998,5003.13,7.32,7.84,8.94,846.58,847.76,101.849998,27.31,1.0517,201,0,14.465,2.11859,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724597.000000,216401.296875,25346.666016,3245.533447,738.533325,644.466675
41:43:46,1543143360,2018-11-25T10:56:00,2018-11-25T05:56:00,1.999,5004.12,7.30,7.88,8.90,846.78,847.99,108.000000,27.16,1.0520,201,0,14.466,2.09994,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724694.000000,216423.203125,25349.533203,3245.533447,738.533325,644.466675
41:44:16,1543143390,2018-11-25T10:56:30,2018-11-25T05:56:30,2.000,5005.12,7.31,7.88,8.96,846.75,847.84,106.733330,27.25,1.0518,201,0,14.465,2.10606,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724757.750000,216440.328125,25351.833984,3245.533447,738.533325,644.466675
41:44:46,1543143420,2018-11-25T10:57:00,2018-11-25T05:57:00,2.000,5006.12,7.32,7.90,8.96,846.82,847.99,109.650002,27.09,1.0520,201,0,14.466,2.09622,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724825.625000,216459.031250,25355.500000,3245.533447,738.533325,644.466675
41:45:16,1543143450,2018-11-25T10:57:30,2018-11-25T05:57:30,2.000,5007.11,7.30,7.92,8.95,846.62,847.81,105.233330,26.91,1.0518,201,0,14.467,2.10952,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724888.375000,216479.171875,25358.033203,3245.533447,738.533325,644.466675
41:45:46,1543143480,2018-11-25T10:58:00,2018-11-25T05:58:00,1.999,5008.11,7.31,7.90,8.90,846.64,847.89,112.050003,26.91,1.0519,201,0,14.465,2.09197,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724965.062500,216500.203125,25358.699219,3245.533447,738.533325,644.466675
41:46:16,1543143510,2018-11-25T10:58:30,2018-11-25T05:58:30,2.000,5009.11,7.31,7.89,8.91,846.67,847.86,107.283333,26.90,1.0519,201,0,14.465,2.10180,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725031.312500,216518.140625,25360.066406,3245.533447,738.533325,644.466675
41:46:46,1543143540,2018-11-25T10:59:00,2018-11-25T05:59:00,2.000,5010.10,7.32,7.91,8.95,846.80,847.91,109.483330,26.98,1.0519,201,0,14.465,2.10180,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725099.000000,216538.828125,25362.533203,3245.533447,738.533325,644.466675
41:47:16,1543143570,2018-11-25T10:59:30,2018-11-25T05:59:30,2.000,5011.10,7.32,7.91,8.94,846.64,847.94,106.900002,27.07,1.0519,201,0,14.466,2.10499,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725140.812500,216552.640625,25363.433594,3245.533447,738.533325,644.466675
41:47:46,1543143600,2018-11-25T11:00:00,2018-11-25T06:00:00,1.999,5012.10,7.32,7.90,8.94,846.74,847.96,108.883331,27.10,1.0519,201,0,14.465,2.09967,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725223.000000,216577.500000,25365.666016,3245.533447,738.533325,644.466675
41:48:16,1543143630,2018-11-25T11:00:30,2018-11-25T06:00:30,1.995,5013.09,7.33,7.89,8.93,846.58,847.99,114.550003,27.02,1.0519,201,0,14.465,2.08615,4.20,53310,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,725307.312500,216598.296875,25368.232422,3245.966553,738.966675,644.900024
41:48:46,1543143660,2018-11-25T11:01:00,2018-11-25T06:01:00,1.998,5014.09,7.34,7.87,8.97,846.74,847.96,105.500000,27.14,1.0519,201,0,14.465,2.10845,4.20,53315,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,725394.250000,216624.062500,25369.132813,3246.399902,739.400024,645.333313
41:49:16,1543143690,2018-11-25T11:01:30,2018-11-25T06:01:30,1.999,5015.08,7.32,7.87,8.92,846.82,847.96,108.349998,27.13,1.0519,201,0,14.464,2.09941,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725494.625000,216653.703125,25370.400391,3246.399902,739.400024,645.333313
41:49:46,1543143720,2018-11-25T11:02:00,2018-11-25T06:02:00,2.002,5016.08,7.33,7.89,8.96,846.77,847.89,106.383331,27.12,1.0518,201,0,14.464,2.10739,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725598.562500,216684.562500,25373.333984,3246.399902,739.400024,645.333313
41:50:16,1543143750,2018-11-25T11:02:30,2018-11-25T06:02:30,2.003,5017.08,7.33,7.89,8.93,846.77,848.01,107.933334,27.13,1.0520,201,0,14.464,2.10473,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725654.125000,216701.593750,25374.566406,3246.399902,739.400024,645.333313
41:50:46,1543143780,2018-11-25T11:03:00,2018-11-25T06:03:00,2.002,5018.08,7.33,7.88,8.92,846.66,847.94,100.650002,26.95,1.0519,201,0,14.465,2.11752,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725723.062500,216721.937500,25379.232422,3246.399902,739.400024,645.333313
41:51:16,1543143810,2018-11-25T11:03:30,2018-11-25T06:03:30,2.002,5019.08,7.33,7.89,8.94,846.72,847.86,103.150002,27.05,1.0518,201,0,14.466,2.11405,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725799.625000,216742.640625,25383.666016,3246.399902,739.400024,645.333313
41:51:46,1543143840,2018-11-25T11:04:00,2018-11-25T06:04:00,2.001,5020.08,7.33,7.90,8.94,846.80,847.96,107.283333,26.95,1.0519,201,0,14.466,2.10632,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725898.250000,216769.937500,25385.433594,3246.399902,739.400024,645.333313
41:52:16,1543143870,2018-11-25T11:04:30,2018-11-25T06:04:30,1.999,5021.07,7.33,7.87,8.90,846.80,847.99,108.849998,26.96,1.0519,201,0,14.466,2.10153,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725971.062500,216789.593750,25386.367188,3246.399902,739.400024,645.333313
41:52:46,1543143900,2018-11-25T11:05:00,2018-11-25T06:05:00,1.999,5022.07,7.33,7.87,8.95,846.82,848.09,108.283333,26.95,1.0521,201,0,14.465,2.10473,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726073.750000,216819.468750,25387.933594,3246.399902,739.400024,645.333313
41:53:16,1543143930,2018-11-25T11:05:30,2018-11-25T06:05:30,2.000,5023.07,7.33,7.89,8.97,846.85,848.17,108.383331,27.12,1.0522,201,0,14.464,2.10074,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726174.375000,216846.562500,25390.166016,3247.300049,739.400024,645.333313
41:53:46,1543143960,2018-11-25T11:06:00,2018-11-25T06:06:00,1.998,5024.06,7.34,7.86,8.97,846.79,847.89,107.199997,26.97,1.0518,201,0,14.466,2.10286,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726251.812500,216868.296875,25392.199219,3247.300049,739.400024,645.333313
41:54:16,1543143990,2018-11-25T11:06:30,2018-11-25T06:06:30,2.000,5025.06,7.33,7.86,8.95,846.82,847.96,108.750000,26.86,1.0519,201,0,14.464,2.10393,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726307.625000,216883.359375,25392.732422,3247.300049,739.400024,645.333313
41:54:46,1543144020,2018-11-25T11:07:00,2018-11-25T06:07:00,2.000,5026.06,7.34,7.86,8.95,846.79,848.04,109.316666,26.82,1.0520,201,0,14.463,2.10206,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726407.187500,216912.062500,25396.466797,3247.300049,739.400024,645.333313
41:55:16,1543144050,2018-11-25T11:07:30,2018-11-25T06:07:30,1.998,5027.05,7.34,7.87,8.94,846.85,848.14,107.633331,26.86,1.0521,201,0,14.463,2.10313,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726480.125000,216932.531250,25399.000000,3247.300049,739.400024,645.333313
41:55:46,1543144080,2018-11-25T11:08:00,2018-11-25T06:08:00,1.999,5028.05,7.34,7.84,8.94,846.79,848.09,107.916664,26.94,1.0520,201,0,14.464,2.10020,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726568.562500,216960.406250,25401.767578,3247.300049,739.400024,645.333313
41:56:16,1543144110,2018-11-25T11:08:30,2018-11-25T06:08:30,2.001,5029.05,7.34,7.83,8.97,846.85,848.17,104.816666,26.59,1.0521,201,0,14.463,2.10526,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726667.312500,216988.062500,25404.599609,3247.300049,739.400024,645.333313
41:56:46,1543144140,2018-11-25T11:09:00,2018-11-25T06:09:00,2.002,5030.05,7.35,7.83,8.94,846.82,848.11,109.500000,25.65,1.0521,201,0,14.465,2.10153,4.20,53382,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,726760.375000,217012.031250,25406.933594,3247.866699,739.966675,645.900024
41:57:16,1543144170,2018-11-25T11:09:30,2018-11-25T06:09:30,2.000,5031.04,7.34,7.83,8.94,846.79,848.11,107.316666,26.42,1.0521,201,0,14.465,2.10712,4.20,53385,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,726854.000000,217038.234375,25407.732422,3248.366699,740.233337,646.166687
41:57:46,1543144200,2018-11-25T11:10:00,2018-11-25T06:10:00,2.003,5032.04,7.34,7.82,8.94,846.87,848.09,104.866669,26.35,1.0521,201,0,14.465,2.11378,4.20,53389,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,726943.000000,217065.296875,25410.132813,3250.033447,740.833313,646.766663
41:58:16,1543144230,2018-11-25T11:10:30,2018-11-25T06:10:30,2.001,5033.04,7.34,7.84,8.94,846.79,848.11,104.066666,26.18,1.0521,201,0,14.464,2.11245,4.20,53392,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,727000.000000,217082.406250,25412.767578,3250.733398,741.099976,647.033325
41:58:46,1543144260,2018-11-25T11:11:00,2018-11-25T06:11:00,2.002,5034.04,7.34,7.84,9.01,846.79,847.96,101.883331,26.11,1.0519,201,0,14.464,2.11592,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727099.000000,217113.500000,25415.666016,3250.733398,741.099976,647.033325
41:59:16,1543144290,2018-11-25T11:11:30,2018-11-25T06:11:30,2.000,5035.04,7.34,7.82,8.97,846.85,848.06,109.566666,26.22,1.0520,201,0,14.464,2.10286,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727178.937500,217138.468750,25417.900391,3250.733398,741.099976,647.033325
41:59:46,1543144320,2018-11-25T11:12:00,2018-11-25T06:12:00,2.001,5036.03,7.34,7.83,8.98,846.82,848.11,105.283333,26.22,1.0521,201,0,14.464,2.12126,4.20,53402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727230.562500,217153.734375,25420.900391,3250.733398,741.099976,647.033325
42:00:16,1543144350,2018-11-25T11:12:30,2018-11-25T06:12:30,2.000,5037.03,7.33,7.82,8.97,846.96,848.11,108.633331,26.23,1.0521,201,0,14.464,2.10286,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727274.000000,217163.234375,25421.966797,3251.566650,741.099976,647.033325
42:00:46,1543144380,2018-11-25T11:13:00,2018-11-25T06:13:00,1.998,5038.03,7.35,7.83,8.98,846.82,848.09,101.483330,26.18,1.0520,201,0,14.463,2.11459,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727335.437500,217180.859375,25423.699219,3251.600098,741.099976,647.033325
42:01:16,1543144410,2018-11-25T11:13:30,2018-11-25T06:13:30,2.002,5039.03,7.35,7.83,8.98,846.87,848.21,109.000000,26.27,1.0522,201,0,14.461,2.09648,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727449.625000,217214.703125,25428.367188,3251.600098,741.099976,647.033325
42:01:46,1543144440,2018-11-25T11:14:00,2018-11-25T06:14:00,2.000,5040.02,7.35,7.83,8.94,846.95,848.29,108.383331,26.27,1.0523,201,0,14.463,2.10286,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727515.875000,217234.734375,25430.867188,3251.600098,741.099976,647.033325
42:02:16,1543144470,2018-11-25T11:14:30,2018-11-25T06:14:30,2.003,5041.02,7.36,7.79,8.98,846.98,848.29,105.550003,26.18,1.0522,201,0,14.458,2.11325,4.12,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727584.000000,217251.500000,25432.333984,3251.600098,741.099976,647.033325
42:02:46,1543144500,2018-11-25T11:15:00,2018-11-25T06:15:00,1.999,5042.02,7.36,7.63,8.97,846.98,848.52,108.183334,26.31,1.0525,201,0,14.454,2.10313,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727667.187500,217275.468750,25434.867188,3251.600098,741.099976,647.033325
42:03:16,1543144530,2018-11-25T11:15:30,2018-11-25T06:15:30,1.996,5043.02,7.34,7.48,8.97,846.98,848.73,107.066666,26.34,1.0529,201,0,14.454,2.10552,4.11,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727738.562500,217292.937500,25435.000000,3251.600098,741.099976,647.033325
42:03:46,1543144560,2018-11-25T11:16:00,2018-11-25T06:16:00,1.995,5044.01,7.33,7.37,8.94,846.93,848.83,106.849998,27.08,1.0530,201,0,14.450,2.10419,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727793.062500,217310.062500,25435.599609,3251.733398,741.099976,647.033325
42:04:16,1543144590,2018-11-25T11:16:30,2018-11-25T06:16:30,1.995,5045.01,7.32,7.24,8.95,846.96,849.06,102.333336,26.47,1.0533,201,0,14.449,2.11352,4.11,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727863.312500,217332.593750,25440.599609,3252.633301,741.099976,647.033325
42:04:46,1543144620,2018-11-25T11:17:00,2018-11-25T06:17:00,1.995,5046.00,7.30,7.17,8.96,846.91,849.14,108.283333,26.47,1.0535,201,0,14.447,2.09728,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727940.562500,217357.468750,25442.933594,3253.333252,741.099976,647.033325
42:05:16,1543144650,2018-11-25T11:17:30,2018-11-25T06:17:30,1.994,5047.00,7.28,7.06,8.91,846.89,849.22,105.133331,26.57,1.0537,201,0,14.446,2.10446,4.10,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728007.000000,217377.828125,25446.166016,3253.333252,741.099976,647.033325
42:05:46,1543144680,2018-11-25T11:18:00,2018-11-25T06:18:00,1.995,5048.00,7.26,7.01,8.89,846.94,849.30,105.166664,26.65,1.0539,201,0,14.445,2.10313,4.10,53303,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,728070.250000,217396.031250,25449.800781,3254.066650,741.833313,647.766663
42:06:16,1543144710,2018-11-25T11:18:30,2018-11-25T06:18:30,1.996,5048.99,7.25,6.96,8.86,846.97,849.38,107.583336,26.65,1.0540,201,0,14.444,2.09888,4.10,53287,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,728125.187500,217412.031250,25450.833984,3254.199951,741.966675,647.900024
42:06:46,1543144740,2018-11-25T11:19:00,2018-11-25T06:19:00,1.993,5049.99,7.24,6.90,8.86,846.92,849.48,105.783333,26.82,1.0541,201,0,14.444,2.10659,4.10,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728178.562500,217429.031250,25451.699219,3254.199951,741.966675,647.900024
42:07:16,1543144770,2018-11-25T11:19:30,2018-11-25T06:19:30,1.993,5050.99,7.23,6.85,8.86,847.00,849.56,107.449997,26.75,1.0543,201,0,14.442,2.10127,4.10,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728249.437500,217452.000000,25454.300781,3254.800049,741.966675,647.900024
42:07:46,1543144800,2018-11-25T11:20:00,2018-11-25T06:20:00,1.992,5051.98,7.22,6.84,8.86,846.98,849.51,108.666664,26.74,1.0543,201,0,14.442,2.10100,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728331.875000,217476.234375,25455.800781,3255.100098,741.966675,647.900024
42:08:16,1543144830,2018-11-25T11:20:30,2018-11-25T06:20:30,1.994,5052.98,7.21,6.76,8.83,847.00,849.64,107.233330,26.89,1.0545,201,0,14.443,2.10366,4.09,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728384.125000,217493.234375,25456.599609,3255.100098,741.966675,647.900024
42:08:46,1543144860,2018-11-25T11:21:00,2018-11-25T06:21:00,1.992,5053.97,7.20,6.71,8.84,847.01,849.64,106.416664,26.95,1.0545,201,0,14.442,2.09994,4.09,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728463.437500,217518.359375,25459.800781,3255.100098,741.966675,647.900024
42:09:16,1543144890,2018-11-25T11:21:30,2018-11-25T06:21:30,1.991,5054.97,7.18,6.67,8.84,846.93,849.70,104.599998,26.95,1.0546,201,0,14.440,2.10446,4.09,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728545.875000,217541.640625,25462.267578,3255.100098,741.966675,647.900024
42:09:46,1543144920,2018-11-25T11:22:00,2018-11-25T06:22:00,1.991,5055.97,7.17,6.65,8.83,847.01,849.73,107.766670,27.02,1.0547,201,0,14.441,2.10313,4.08,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728673.437500,217577.968750,25463.267578,3255.100098,741.966675,647.900024
42:10:16,1543144950,2018-11-25T11:22:30,2018-11-25T06:22:30,1.989,5056.96,7.15,6.61,8.78,847.10,849.83,108.916664,27.13,1.0549,200,0,14.439,2.09436,4.08,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728774.375000,217609.468750,25466.933594,3255.366699,741.966675,647.900024
42:10:46,1543144980,2018-11-25T11:23:00,2018-11-25T06:23:00,1.995,5057.96,7.15,6.60,8.77,847.13,849.88,106.949997,27.12,1.0550,200,0,14.471,2.11085,4.09,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728856.937500,217635.359375,25469.966797,3256.000000,741.966675,647.900024
42:11:16,1543145010,2018-11-25T11:23:30,2018-11-25T06:23:30,1.996,5058.96,7.13,6.59,8.80,847.10,849.83,107.966667,27.06,1.0550,200,0,14.476,2.10552,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728975.875000,217669.296875,25473.199219,3256.000000,741.966675,647.900024
42:11:46,1543145040,2018-11-25T11:24:00,2018-11-25T06:24:00,2.001,5059.95,7.12,6.73,8.74,847.10,849.63,102.583336,27.03,1.0548,200,0,14.479,2.11112,4.20,53149,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,729046.125000,217690.093750,25474.166016,3256.066650,742.033325,647.966675
42:12:16,1543145070,2018-11-25T11:24:30,2018-11-25T06:24:30,1.999,5060.95,7.13,6.95,8.77,847.05,849.25,105.500000,27.11,1.0543,200,0,14.485,2.11085,4.20,53159,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,729140.687500,217718.796875,25476.400391,3256.866699,742.833313,648.766663
42:12:46,1543145100,2018-11-25T11:25:00,2018-11-25T06:25:00,2.000,5061.95,7.13,7.13,8.75,846.99,848.92,106.366669,27.10,1.0539,200,0,14.486,2.11192,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729239.875000,217745.703125,25479.199219,3256.866699,742.833313,648.766663
42:13:16,1543145130,2018-11-25T11:25:30,2018-11-25T06:25:30,2.000,5062.95,7.16,7.28,8.76,847.22,848.91,108.866669,27.16,1.0537,200,0,14.488,2.10606,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729326.000000,217771.171875,25484.300781,3256.866699,742.833313,648.766663
42:13:46,1543145160,2018-11-25T11:26:00,2018-11-25T06:26:00,2.000,5063.94,7.17,7.39,8.80,847.07,848.73,106.316666,27.29,1.0535,200,0,14.490,2.11192,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729418.187500,217793.734375,25485.433594,3256.899902,742.833313,648.766663
42:14:16,1543145190,2018-11-25T11:26:30,2018-11-25T06:26:30,2.005,5064.94,7.17,7.48,8.81,847.20,848.68,107.466667,27.14,1.0534,200,0,14.492,2.10765,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729490.000000,217815.468750,25486.867188,3258.300049,742.833313,648.766663
42:14:46,1543145220,2018-11-25T11:27:00,2018-11-25T06:27:00,2.003,5065.94,7.20,7.55,8.81,847.22,848.70,109.083336,27.18,1.0533,200,0,14.494,2.10685,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729574.812500,217841.937500,25488.333984,3258.600098,742.833313,648.766663
42:15:16,1543145250,2018-11-25T11:27:30,2018-11-25T06:27:30,2.001,5066.94,7.20,7.64,8.83,847.11,848.65,108.766670,27.17,1.0533,200,0,14.494,2.10260,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729628.125000,217859.359375,25489.566406,3258.600098,742.833313,648.766663
42:15:46,1543145280,2018-11-25T11:28:00,2018-11-25T06:28:00,2.002,5067.93,7.22,7.69,8.85,847.24,848.59,108.800003,27.26,1.0531,200,0,14.494,2.10952,4.20,53215,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,729708.687500,217884.359375,25495.767578,3260.100098,742.833313,648.766663
42:16:16,1543145310,2018-11-25T11:28:30,2018-11-25T06:28:30,2.004,5068.93,7.23,7.72,8.84,847.32,848.64,108.083336,27.17,1.0531,200,0,14.495,2.10952,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729802.812500,217911.828125,25498.132813,3261.199951,742.833313,648.766663
42:16:46,1543145340,2018-11-25T11:29:00,2018-11-25T06:29:00,2.003,5069.93,7.25,7.74,8.86,847.40,848.46,106.666664,27.23,1.0528,200,0,14.495,2.11245,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729890.687500,217937.906250,25500.533203,3261.199951,742.833313,648.766663
42:17:16,1543145370,2018-11-25T11:29:30,2018-11-25T06:29:30,2.004,5070.93,7.24,7.74,8.89,847.16,848.34,103.266670,27.21,1.0527,200,0,14.496,2.12073,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729975.062500,217962.296875,25503.333984,3261.199951,742.833313,648.766663
42:17:46,1543145400,2018-11-25T11:30:00,2018-11-25T06:30:00,2.004,5071.93,7.26,7.78,8.90,847.27,848.46,107.183334,27.25,1.0528,200,0,14.495,2.11005,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730057.312500,217986.703125,25505.466797,3261.199951,742.833313,648.766663
42:18:16,1543145430,2018-11-25T11:30:30,2018-11-25T06:30:30,2.003,5072.93,7.26,7.81,8.89,847.21,848.41,109.816666,27.29,1.0527,200,0,14.496,2.10286,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730160.125000,218016.328125,25507.767578,3261.199951,742.833313,648.766663
42:18:46,1543145460,2018-11-25T11:31:00,2018-11-25T06:31:00,2.005,5073.93,7.27,7.84,8.91,847.34,848.53,103.550003,27.30,1.0528,200,0,14.495,2.11993,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730268.375000,218045.406250,25509.300781,3261.199951,742.833313,648.766663
42:19:16,1543145490,2018-11-25T11:31:30,2018-11-25T06:31:30,1.999,5074.93,7.28,7.85,8.90,847.16,848.43,114.433334,27.25,1.0527,200,0,14.497,2.09330,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730372.187500,218073.937500,25510.599609,3261.199951,742.833313,648.766663
42:19:46,1543145520,2018-11-25T11:32:00,2018-11-25T06:32:00,2.002,5075.93,7.28,7.84,8.91,847.26,848.48,107.233330,27.34,1.0527,200,0,14.497,2.11432,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730495.812500,218105.531250,25512.099609,3261.199951,742.833313,648.766663
42:20:16,1543145550,2018-11-25T11:32:30,2018-11-25T06:32:30,2.002,5076.92,7.29,7.85,8.90,847.34,848.60,110.583336,27.43,1.0528,200,0,14.497,2.10180,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730605.187500,218137.328125,25513.500000,3261.266602,742.833313,648.766663
42:20:46,1543145580,2018-11-25T11:33:00,2018-11-25T06:33:00,2.002,5077.92,7.29,7.89,8.92,847.34,848.50,109.150002,27.39,1.0527,200,0,14.497,2.10100,4.20,53277,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,730713.812500,218170.140625,25517.732422,3262.933350,742.833313,648.766663
42:21:16,1543145610,2018-11-25T11:33:30,2018-11-25T06:33:30,2.003,5078.92,7.30,7.88,8.93,847.36,848.60,109.183334,27.51,1.0528,200,0,14.496,2.11085,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730773.062500,218187.437500,25518.400391,3262.933350,742.833313,648.766663
42:21:46,1543145640,2018-11-25T11:34:00,2018-11-25T06:34:00,2.003,5079.91,7.30,7.89,8.90,847.36,848.48,109.983330,27.51,1.0526,200,0,14.495,2.10819,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730870.250000,218218.359375,25519.767578,3262.933350,742.833313,648.766663
42:22:16,1543145670,2018-11-25T11:34:30,2018-11-25T06:34:30,2.003,5080.91,7.30,7.91,8.93,847.34,848.48,110.199997,27.53,1.0526,200,0,14.497,2.10206,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,730939.437500,218238.906250,25524.267578,3263.600098,742.833313,648.766663
42:22:46,1543145700,2018-11-25T11:35:00,2018-11-25T06:35:00,2.003,5081.91,7.30,7.89,8.93,847.31,848.45,108.500000,27.46,1.0526,200,0,14.497,2.11565,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731026.937500,218262.859375,25525.933594,3263.833252,742.833313,648.766663
42:23:16,1543145730,2018-11-25T11:35:30,2018-11-25T06:35:30,2.003,5082.90,7.32,7.90,8.95,847.41,848.63,109.033333,27.48,1.0527,200,0,14.498,2.11058,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731120.812500,218290.734375,25527.732422,3263.833252,742.833313,648.766663
42:23:46,1543145760,2018-11-25T11:36:00,2018-11-25T06:36:00,2.003,5083.90,7.32,7.86,8.93,847.41,848.53,109.566666,27.49,1.0526,200,0,14.497,2.10685,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731223.625000,218324.140625,25530.933594,3263.833252,742.833313,648.766663
42:24:16,1543145790,2018-11-25T11:36:30,2018-11-25T06:36:30,2.004,5084.90,7.32,7.85,8.93,847.30,848.45,107.866669,27.35,1.0525,200,0,14.497,2.11245,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731312.375000,218350.328125,25533.699219,3264.699951,742.833313,648.766663
42:24:46,1543145820,2018-11-25T11:37:00,2018-11-25T06:37:00,2.005,5085.90,7.32,7.84,8.97,847.41,848.65,107.716667,27.51,1.0528,200,0,14.497,2.10632,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731415.375000,218378.937500,25536.066406,3264.699951,742.833313,648.766663
42:25:16,1543145850,2018-11-25T11:37:30,2018-11-25T06:37:30,2.004,5086.90,7.32,7.83,8.91,847.41,848.65,108.483330,27.61,1.0528,200,0,14.496,2.10340,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731551.812500,218421.593750,25539.400391,3264.699951,742.833313,648.766663
42:25:46,1543145880,2018-11-25T11:38:00,2018-11-25T06:38:00,2.004,5087.90,7.31,7.81,8.91,847.34,848.65,107.400002,27.62,1.0528,200,0,14.496,2.10952,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731671.000000,218453.593750,25542.966797,3264.699951,742.833313,648.766663
42:26:16,1543145910,2018-11-25T11:38:30,2018-11-25T06:38:30,2.003,5088.90,7.31,7.81,8.91,847.36,848.68,109.849998,27.75,1.0528,200,0,14.497,2.11112,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731761.437500,218477.562500,25544.900391,3264.699951,742.833313,648.766663
42:26:46,1543145940,2018-11-25T11:39:00,2018-11-25T06:39:00,2.003,5089.89,7.30,7.78,8.91,847.31,848.63,110.333336,27.77,1.0528,200,0,14.497,2.11165,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731871.812500,218510.000000,25547.166016,3264.699951,742.833313,648.766663
42:27:16,1543145970,2018-11-25T11:39:30,2018-11-25T06:39:30,2.003,5090.89,7.30,7.80,8.91,847.42,848.68,106.699997,27.71,1.0529,200,0,14.495,2.11032,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,731997.000000,218547.859375,25549.400391,3264.699951,742.833313,648.766663
42:27:46,1543146000,2018-11-25T11:40:00,2018-11-25T06:40:00,2.003,5091.89,7.29,7.77,8.91,847.34,848.65,107.050003,27.71,1.0529,200,0,14.496,2.11058,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732103.375000,218580.140625,25551.166016,3264.699951,742.833313,648.766663
42:28:16,1543146030,2018-11-25T11:40:30,2018-11-25T06:40:30,2.005,5092.89,7.29,7.78,8.91,847.29,848.50,107.516670,27.76,1.0527,200,0,14.496,2.11352,4.20,53349,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,732201.187500,218610.859375,25553.132813,3265.566650,743.700012,649.633362
42:28:46,1543146060,2018-11-25T11:41:00,2018-11-25T06:41:00,2.003,5093.89,7.27,7.78,8.90,847.26,848.61,111.300003,27.81,1.0529,200,0,14.495,2.10313,4.20,53353,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,732313.000000,218641.531250,25555.632813,3265.600098,743.733337,649.666687
42:29:16,1543146090,2018-11-25T11:41:30,2018-11-25T06:41:30,2.001,5094.88,7.27,7.79,8.93,847.37,848.58,107.800003,27.85,1.0529,200,0,14.495,2.11138,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732407.062500,218671.703125,25559.599609,3265.600098,743.733337,649.666687
42:29:46,1543146120,2018-11-25T11:42:00,2018-11-25T06:42:00,2.002,5095.88,7.26,7.76,8.90,847.35,848.54,109.266670,27.87,1.0528,200,0,14.496,2.10952,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732477.812500,218695.140625,25563.033203,3265.600098,743.733337,649.666687
42:30:16,1543146150,2018-11-25T11:42:30,2018-11-25T06:42:30,2.005,5096.88,7.25,7.78,8.87,847.37,848.56,106.583336,27.87,1.0529,200,0,14.494,2.10925,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732599.812500,218729.531250,25563.533203,3265.600098,743.733337,649.666687
42:30:46,1543146180,2018-11-25T11:43:00,2018-11-25T06:43:00,2.001,5097.88,7.26,7.75,8.89,847.32,848.56,108.966667,27.79,1.0529,200,0,14.496,2.11138,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732689.000000,218755.406250,25564.367188,3265.600098,743.733337,649.666687
42:31:16,1543146210,2018-11-25T11:43:30,2018-11-25T06:43:30,2.003,5098.88,7.24,7.75,8.87,847.37,848.62,109.183334,27.87,1.0530,200,0,14.494,2.10632,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,732786.937500,218782.093750,25565.267578,3266.466553,743.733337,649.666687
42:31:46,1543146240,2018-11-25T11:44:00,2018-11-25T06:44:00,2.000,5099.88,7.25,7.77,8.87,847.34,848.66,109.866669,28.01,1.0530,200,0,14.494,2.10685,4.20,53376,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,732887.812500,218814.468750,25570.833984,3267.366699,744.133362,650.066650
42:32:16,1543146270,2018-11-25T11:44:30,2018-11-25T06:44:30,2.001,5100.87,7.25,7.75,8.88,847.40,848.61,109.633331,28.05,1.0530,200,0,14.495,2.10978,4.20,53380,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,732992.187500,218848.671875,25575.333984,3269.166748,745.466675,651.400024
42:32:46,1543146300,2018-11-25T11:45:00,2018-11-25T06:45:00,2.001,5101.87,7.23,7.73,8.85,847.35,848.57,108.800003,28.13,1.0530,200,0,14.494,2.10899,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733083.812500,218875.562500,25578.767578,3269.933350,745.466675,651.400024
42:33:16,1543146330,2018-11-25T11:45:30,2018-11-25T06:45:30,2.000,5102.86,7.22,7.71,8.85,847.30,848.64,108.383331,28.10,1.0531,200,0,14.492,2.10685,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733165.187500,218901.406250,25582.767578,3270.133301,745.466675,651.400024
42:33:46,1543146360,2018-11-25T11:46:00,2018-11-25T06:46:00,2.002,5103.86,7.24,7.70,8.89,847.32,848.57,110.033333,28.09,1.0530,200,0,14.492,2.10978,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733262.250000,218928.093750,25583.867188,3270.800049,745.466675,651.400024
42:34:16,1543146390,2018-11-25T11:46:30,2018-11-25T06:46:30,2.003,5104.86,7.23,7.68,8.90,847.43,848.72,109.150002,28.09,1.0532,200,0,14.495,2.10712,4.20,53394,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,733386.375000,218959.531250,25588.000000,3272.500000,745.466675,651.400024
42:34:46,1543146420,2018-11-25T11:47:00,2018-11-25T06:47:00,2.001,5105.86,7.22,7.66,8.86,847.35,848.72,107.449997,28.09,1.0532,200,0,14.492,2.10925,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733481.062500,218983.296875,25589.500000,3272.533447,745.466675,651.400024
42:35:16,1543146450,2018-11-25T11:47:30,2018-11-25T06:47:30,2.002,5106.85,7.22,7.65,8.88,847.30,848.75,107.050003,27.91,1.0533,200,0,14.492,2.11165,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733546.375000,219001.671875,25590.333984,3272.533447,745.466675,651.400024
42:35:46,1543146480,2018-11-25T11:48:00,2018-11-25T06:48:00,2.001,5107.85,7.22,7.63,8.82,847.40,848.72,108.516670,28.05,1.0532,200,0,14.492,2.10685,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733669.812500,219037.531250,25595.599609,3272.533447,745.466675,651.400024
42:36:16,1543146510,2018-11-25T11:48:30,2018-11-25T06:48:30,2.001,5108.85,7.21,7.62,8.85,847.43,848.75,109.383331,28.11,1.0533,200,0,14.492,2.10393,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733713.312500,219048.562500,25597.400391,3272.533447,745.466675,651.400024
42:36:46,1543146540,2018-11-25T11:49:00,2018-11-25T06:49:00,2.001,5109.84,7.21,7.60,8.85,847.38,848.83,108.433334,28.16,1.0534,200,0,14.494,2.10872,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733792.375000,219071.468750,25602.400391,3272.800049,745.466675,651.400024
42:37:16,1543146570,2018-11-25T11:49:30,2018-11-25T06:49:30,2.000,5110.84,7.20,7.61,8.83,847.33,848.78,109.066666,28.16,1.0534,200,0,14.491,2.10419,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,733920.000000,219106.937500,25606.732422,3273.666748,745.466675,651.400024
42:37:46,1543146600,2018-11-25T11:50:00,2018-11-25T06:50:00,2.001,5111.83,7.20,7.62,8.85,847.38,848.80,107.683334,28.20,1.0534,200,0,14.488,2.10792,4.12,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734009.187500,219133.703125,25608.900391,3274.266602,745.466675,651.400024
42:38:16,1543146630,2018-11-25T11:50:30,2018-11-25T06:50:30,1.999,5112.83,7.20,7.49,8.83,847.43,849.00,109.266670,28.16,1.0536,200,0,14.488,2.10872,4.12,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734109.312500,219165.734375,25611.066406,3274.500000,745.466675,651.400024
42:38:46,1543146660,2018-11-25T11:51:00,2018-11-25T06:51:00,1.999,5113.83,7.19,7.31,8.78,847.35,849.13,108.583336,28.18,1.0538,200,0,14.483,2.10712,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734222.000000,219199.968750,25614.367188,3275.133301,745.466675,651.400024
42:39:16,1543146690,2018-11-25T11:51:30,2018-11-25T06:51:30,1.999,5114.82,7.17,7.17,8.77,847.28,849.24,107.916664,28.05,1.0541,200,0,14.480,2.11032,4.11,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734299.812500,219224.437500,25616.800781,3275.133301,745.466675,651.400024
42:39:46,1543146720,2018-11-25T11:52:00,2018-11-25T06:52:00,1.998,5115.82,7.15,7.05,8.79,847.39,849.53,108.483330,28.05,1.0545,200,0,14.478,2.10952,4.11,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734389.187500,219252.234375,25619.066406,3275.133301,745.466675,651.400024
42:40:16,1543146750,2018-11-25T11:52:30,2018-11-25T06:52:30,1.997,5116.81,7.13,6.92,8.76,847.37,849.61,108.316666,28.18,1.0547,200,0,14.478,2.10526,4.10,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734491.312500,219285.531250,25621.300781,3275.899902,745.466675,651.400024
42:40:46,1543146780,2018-11-25T11:53:00,2018-11-25T06:53:00,1.995,5117.81,7.12,6.85,8.75,847.42,849.73,108.400002,28.18,1.0549,200,0,14.476,2.10473,4.10,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734586.812500,219315.437500,25622.400391,3276.000000,745.466675,651.400024
42:41:16,1543146810,2018-11-25T11:53:30,2018-11-25T06:53:30,1.995,5118.81,7.10,6.79,8.74,847.34,849.79,106.949997,28.12,1.0550,200,0,14.474,2.10925,4.10,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734685.812500,219345.906250,25623.933594,3276.000000,745.466675,651.400024
42:41:46,1543146840,2018-11-25T11:54:00,2018-11-25T06:54:00,1.995,5119.80,7.08,6.75,8.68,847.32,849.89,108.199997,28.12,1.0552,200,0,14.474,2.10659,4.09,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734824.812500,219391.828125,25626.699219,3276.000000,745.466675,651.400024
42:42:16,1543146870,2018-11-25T11:54:30,2018-11-25T06:54:30,1.996,5120.80,7.06,6.66,8.66,847.38,849.97,107.866669,28.21,1.0554,200,0,14.473,2.10127,4.10,53278,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,734950.000000,219428.531250,25631.500000,3276.600098,745.466675,651.400024
42:42:46,1543146900,2018-11-25T11:55:00,2018-11-25T06:55:00,1.992,5121.80,7.04,6.60,8.65,847.35,849.95,108.116669,27.56,1.0555,200,0,14.472,2.10153,4.09,53263,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,735110.375000,219475.234375,25635.699219,3277.000000,745.466675,651.400024
42:43:16,1543146930,2018-11-25T11:55:30,2018-11-25T06:55:30,1.992,5122.79,7.02,6.58,8.65,847.33,849.88,108.500000,28.21,1.0554,200,0,14.472,2.10233,4.10,53248,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,735286.812500,219523.562500,25640.500000,3277.733398,745.466675,651.400024
42:43:46,1543146960,2018-11-25T11:56:00,2018-11-25T06:56:00,1.992,5123.79,7.01,6.53,8.63,847.44,850.03,108.400002,28.23,1.0556,200,0,14.473,2.10020,4.09,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735456.375000,219572.296875,25643.033203,3277.733398,745.466675,651.400024
42:44:16,1543146990,2018-11-25T11:56:30,2018-11-25T06:56:30,1.991,5124.78,7.00,6.47,8.62,847.31,850.04,107.516670,28.21,1.0557,200,0,14.471,2.10499,4.09,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735567.375000,219603.640625,25646.900391,3277.733398,745.466675,651.400024
42:44:46,1543147020,2018-11-25T11:57:00,2018-11-25T06:57:00,1.991,5125.78,6.99,6.44,8.63,847.41,850.04,108.633331,28.30,1.0557,200,0,14.468,2.09994,4.09,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735666.812500,219633.468750,25649.267578,3277.733398,745.466675,651.400024
42:45:16,1543147050,2018-11-25T11:57:30,2018-11-25T06:57:30,1.990,5126.78,6.98,6.40,8.60,847.42,850.11,109.383331,28.24,1.0559,200,0,14.467,2.10127,4.09,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735784.562500,219667.500000,25650.099609,3277.733398,745.466675,651.400024
42:45:46,1543147080,2018-11-25T11:58:00,2018-11-25T06:58:00,1.990,5127.77,6.96,6.36,8.56,847.31,850.22,109.866669,28.23,1.0561,200,0,14.468,2.10047,4.09,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735888.187500,219699.171875,25651.800781,3277.733398,745.466675,651.400024
42:46:16,1543147110,2018-11-25T11:58:30,2018-11-25T06:58:30,1.990,5128.77,6.95,6.30,8.56,847.32,850.20,107.916664,28.32,1.0561,200,0,14.468,2.10313,4.09,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735991.625000,219728.906250,25654.599609,3277.733398,745.466675,651.400024
42:46:46,1543147140,2018-11-25T11:59:00,2018-11-25T06:59:00,1.990,5129.76,6.92,6.27,8.57,847.40,850.25,106.583336,28.27,1.0563,199,0,14.473,2.10233,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736087.875000,219757.265625,25660.333984,3277.733398,745.466675,651.400024
42:47:16,1543147170,2018-11-25T11:59:30,2018-11-25T06:59:30,1.996,5130.76,6.93,6.46,8.51,847.40,850.00,106.916664,28.34,1.0559,199,0,14.508,2.10739,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736174.687500,219783.968750,25664.166016,3277.733398,745.466675,651.400024
42:47:46,1543147200,2018-11-25T12:00:00,2018-11-25T07:00:00,1.996,5131.76,6.91,6.67,8.55,847.35,849.59,108.366669,28.17,1.0555,199,0,14.511,2.10739,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736285.375000,219820.703125,25667.833984,3277.733398,745.466675,651.400024
42:48:16,1543147230,2018-11-25T12:00:30,2018-11-25T07:00:30,1.997,5132.75,6.93,6.85,8.53,847.35,849.46,109.083336,28.24,1.0552,199,0,14.514,2.10526,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736355.812500,219842.171875,25671.000000,3277.733398,745.466675,651.400024
42:48:46,1543147260,2018-11-25T12:01:00,2018-11-25T07:01:00,1.998,5133.75,6.95,6.96,8.55,847.32,849.38,108.983330,28.26,1.0551,199,0,14.515,2.10739,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736460.125000,219869.734375,25673.833984,3277.733398,745.466675,651.400024
42:49:16,1543147290,2018-11-25T12:01:30,2018-11-25T07:01:30,1.999,5134.74,6.95,7.12,8.60,847.27,849.18,108.683334,28.08,1.0548,199,0,14.519,2.11245,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736532.125000,219889.062500,25676.132813,3277.733398,745.466675,651.400024
42:49:46,1543147320,2018-11-25T12:02:00,2018-11-25T07:02:00,2.001,5135.74,6.96,7.16,8.57,847.34,849.00,108.666664,28.14,1.0546,199,0,14.520,2.11272,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736594.250000,219907.734375,25677.066406,3277.733398,745.466675,651.400024
42:50:16,1543147350,2018-11-25T12:02:30,2018-11-25T07:02:30,2.000,5136.74,6.97,7.21,8.56,847.34,849.07,109.016670,28.21,1.0546,199,0,14.521,2.11272,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736710.250000,219937.203125,25677.066406,3277.733398,745.466675,651.400024
42:50:46,1543147380,2018-11-25T12:03:00,2018-11-25T07:03:00,2.001,5137.73,6.97,7.26,8.59,847.34,848.92,109.366669,28.09,1.0544,199,0,14.522,2.10765,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736805.062500,219963.171875,25677.066406,3277.733398,745.466675,651.400024
42:51:16,1543147410,2018-11-25T12:03:30,2018-11-25T07:03:30,2.001,5138.73,6.98,7.31,8.62,847.39,848.92,109.699997,28.00,1.0544,199,0,14.521,2.10606,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736884.625000,219985.765625,25677.066406,3277.733398,745.466675,651.400024
42:51:46,1543147440,2018-11-25T12:04:00,2018-11-25T07:04:00,2.003,5139.73,7.00,7.32,8.63,847.41,848.86,108.283333,28.02,1.0542,199,0,14.523,2.11352,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736946.375000,220002.234375,25678.166016,3277.733398,745.466675,651.400024
42:52:16,1543147470,2018-11-25T12:04:30,2018-11-25T07:04:30,2.003,5140.73,7.00,7.36,8.62,847.44,848.81,107.466667,27.95,1.0542,199,0,14.521,2.11672,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737026.187500,220026.093750,25679.666016,3277.733398,745.466675,651.400024
42:52:46,1543147500,2018-11-25T12:05:00,2018-11-25T07:05:00,2.003,5141.72,7.00,7.38,8.64,847.44,848.84,107.633331,28.03,1.0542,199,0,14.522,2.11432,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737108.625000,220052.437500,25680.767578,3278.166748,745.466675,651.400024
42:53:16,1543147530,2018-11-25T12:05:30,2018-11-25T07:05:30,2.002,5142.72,7.01,7.40,8.62,847.44,848.83,108.816666,28.08,1.0542,199,0,14.522,2.10925,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737175.437500,220068.468750,25682.433594,3278.600098,745.466675,651.400024
42:53:46,1543147560,2018-11-25T12:06:00,2018-11-25T07:06:00,2.001,5143.72,7.01,7.41,8.61,847.36,848.73,109.449997,28.01,1.0540,199,0,14.522,2.11298,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737233.750000,220086.593750,25685.732422,3278.600098,745.466675,651.400024
42:54:16,1543147590,2018-11-25T12:06:30,2018-11-25T07:06:30,2.002,5144.71,7.00,7.41,8.65,847.33,848.71,109.183334,27.98,1.0541,199,0,14.521,2.10899,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737324.000000,220112.828125,25685.732422,3278.600098,745.466675,651.400024
42:54:46,1543147620,2018-11-25T12:07:00,2018-11-25T07:07:00,2.002,5145.71,7.00,7.48,8.61,847.36,848.71,108.449997,28.08,1.0541,199,0,14.523,2.10845,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737410.687500,220139.937500,25686.599609,3278.600098,745.466675,651.400024
42:55:16,1543147650,2018-11-25T12:07:30,2018-11-25T07:07:30,2.001,5146.71,7.01,7.44,8.60,847.46,848.78,109.983330,27.94,1.0541,199,0,14.524,2.10765,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737519.312500,220170.000000,25687.267578,3278.600098,745.466675,651.400024
42:55:46,1543147680,2018-11-25T12:08:00,2018-11-25T07:08:00,2.004,5147.71,7.00,7.49,8.60,847.33,848.58,109.166664,27.81,1.0539,199,0,14.522,2.10872,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737662.812500,220215.968750,25689.066406,3278.933350,745.466675,651.400024
42:56:16,1543147710,2018-11-25T12:08:30,2018-11-25T07:08:30,2.006,5148.71,7.01,7.49,8.60,847.41,848.63,106.800003,27.77,1.0539,199,0,14.523,2.11405,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737746.375000,220238.968750,25691.267578,3279.466553,745.466675,651.400024
42:56:46,1543147740,2018-11-25T12:09:00,2018-11-25T07:09:00,2.004,5149.71,7.02,7.52,8.63,847.38,848.63,108.466667,27.82,1.0539,199,0,14.524,2.11112,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737820.250000,220259.765625,25693.632813,3280.066650,745.466675,651.400024
42:57:16,1543147770,2018-11-25T12:09:30,2018-11-25T07:09:30,2.003,5150.71,7.02,7.53,8.62,847.41,848.63,108.750000,27.75,1.0539,199,0,14.524,2.11272,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737919.187500,220288.562500,25696.533203,3280.333252,745.466675,651.400024
42:57:46,1543147800,2018-11-25T12:10:00,2018-11-25T07:10:00,2.004,5151.71,7.02,7.50,8.67,847.38,848.61,105.266670,27.71,1.0539,199,0,14.522,2.11645,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,737983.062500,220305.671875,25697.632813,3280.333252,745.466675,651.400024
42:58:16,1543147830,2018-11-25T12:10:30,2018-11-25T07:10:30,2.005,5152.71,7.03,7.53,8.64,847.30,848.58,105.483330,27.73,1.0538,199,0,14.523,2.11886,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738057.375000,220325.828125,25698.966797,3280.333252,745.466675,651.400024
42:58:46,1543147860,2018-11-25T12:11:00,2018-11-25T07:11:00,2.003,5153.70,7.02,7.52,8.64,847.38,848.61,108.349998,27.77,1.0539,199,0,14.522,2.10473,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738177.062500,220358.531250,25702.666016,3280.333252,745.466675,651.400024
42:59:16,1543147890,2018-11-25T12:11:30,2018-11-25T07:11:30,2.003,5154.70,7.02,7.52,8.66,847.38,848.63,108.533333,27.78,1.0539,199,0,14.522,2.10712,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738274.125000,220385.734375,25704.699219,3280.333252,745.466675,651.400024
42:59:46,1543147920,2018-11-25T12:12:00,2018-11-25T07:12:00,2.003,5155.70,7.03,7.50,8.61,847.35,848.70,108.416664,27.70,1.0539,199,0,14.523,2.11245,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738377.750000,220414.671875,25708.599609,3280.333252,745.466675,651.400024
43:00:16,1543147950,2018-11-25T12:12:30,2018-11-25T07:12:30,2.002,5156.70,7.03,7.49,8.67,847.30,848.73,109.316666,27.42,1.0540,199,0,14.523,2.11005,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738473.000000,220442.437500,25712.132813,3281.800049,745.466675,651.400024
43:00:46,1543147980,2018-11-25T12:13:00,2018-11-25T07:13:00,2.003,5157.69,7.03,7.48,8.65,847.41,848.73,106.400002,27.76,1.0540,199,0,14.523,2.11539,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738549.875000,220466.937500,25713.300781,3282.066650,745.466675,651.400024
43:01:16,1543148010,2018-11-25T12:13:30,2018-11-25T07:13:30,2.004,5158.69,7.03,7.49,8.65,847.41,848.76,108.783333,27.64,1.0540,199,0,14.523,2.11325,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738643.750000,220492.328125,25714.933594,3282.066650,745.466675,651.400024
43:01:46,1543148040,2018-11-25T12:14:00,2018-11-25T07:14:00,2.003,5159.69,7.03,7.49,8.65,847.30,848.68,109.483330,27.62,1.0539,199,0,14.523,2.10952,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738741.437500,220522.531250,25716.566406,3282.066650,745.466675,651.400024
43:02:16,1543148070,2018-11-25T12:14:30,2018-11-25T07:14:30,2.004,5160.69,7.03,7.47,8.66,847.38,848.70,108.900002,27.60,1.0539,199,0,14.523,2.11112,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738833.062500,220552.062500,25719.500000,3282.066650,745.466675,651.400024
43:02:46,1543148100,2018-11-25T12:15:00,2018-11-25T07:15:00,2.004,5161.69,7.04,7.48,8.65,847.30,848.71,108.449997,27.47,1.0539,199,0,14.523,2.11432,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738900.250000,220572.671875,25719.900391,3282.066650,745.466675,651.400024
43:03:16,1543148130,2018-11-25T12:15:30,2018-11-25T07:15:30,2.003,5162.69,7.04,7.47,8.70,847.38,848.65,107.449997,27.56,1.0538,199,0,14.523,2.11298,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738959.062500,220589.593750,25722.099609,3282.066650,745.466675,651.400024
43:03:46,1543148160,2018-11-25T12:16:00,2018-11-25T07:16:00,2.003,5163.69,7.04,7.48,8.65,847.25,848.71,109.199997,27.39,1.0539,199,0,14.523,2.10952,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739052.187500,220616.171875,25725.267578,3282.066650,745.466675,651.400024
43:04:16,1543148190,2018-11-25T12:16:30,2018-11-25T07:16:30,2.003,5164.68,7.04,7.47,8.66,847.38,848.76,106.333336,27.48,1.0540,199,0,14.523,2.11352,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739118.562500,220635.734375,25726.433594,3282.066650,745.466675,651.400024
43:04:46,1543148220,2018-11-25T12:17:00,2018-11-25T07:17:00,2.004,5165.68,7.05,7.48,8.64,847.38,848.67,109.883331,27.55,1.0538,199,0,14.524,2.10685,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739192.562500,220656.000000,25728.599609,3282.066650,745.466675,651.400024
43:05:16,1543148250,2018-11-25T12:17:30,2018-11-25T07:17:30,2.003,5166.68,7.05,7.48,8.68,847.38,848.70,108.716667,27.49,1.0539,199,0,14.523,2.11058,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739305.875000,220690.593750,25730.767578,3282.066650,745.466675,651.400024
43:05:46,1543148280,2018-11-25T12:18:00,2018-11-25T07:18:00,2.004,5167.68,7.05,7.50,8.68,847.49,848.70,107.866669,27.50,1.0539,199,0,14.522,2.11218,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739373.312500,220710.093750,25732.199219,3282.066650,745.466675,651.400024
43:06:16,1543148310,2018-11-25T12:18:30,2018-11-25T07:18:30,2.003,5168.67,7.06,7.48,8.69,847.38,848.75,109.183334,27.46,1.0539,199,0,14.523,2.10819,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739452.375000,220728.968750,25733.900391,3282.066650,745.466675,651.400024
43:06:46,1543148340,2018-11-25T12:19:00,2018-11-25T07:19:00,2.004,5169.67,7.07,7.48,8.68,847.30,848.67,109.650002,27.33,1.0538,199,0,14.521,2.10765,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739515.812500,220745.437500,25735.099609,3282.066650,745.466675,651.400024
43:07:16,1543148370,2018-11-25T12:19:30,2018-11-25T07:19:30,2.004,5170.67,7.07,7.48,8.72,847.38,848.82,106.616669,27.44,1.0539,199,0,14.521,2.11218,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739570.812500,220759.703125,25735.933594,3282.066650,745.466675,651.400024
43:07:46,1543148400,2018-11-25T12:20:00,2018-11-25T07:20:00,2.005,5171.67,7.07,7.47,8.66,847.32,848.70,106.733330,27.33,1.0538,199,0,14.521,2.11886,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739657.875000,220784.265625,25736.933594,3282.066650,745.466675,651.400024
43:08:16,1543148430,2018-11-25T12:20:30,2018-11-25T07:20:30,2.006,5172.67,7.07,7.48,8.72,847.38,848.72,109.316666,27.43,1.0538,199,0,14.521,2.11112,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739732.375000,220806.765625,25738.599609,3282.066650,745.466675,651.400024
43:08:46,1543148460,2018-11-25T12:21:00,2018-11-25T07:21:00,2.004,5173.67,7.08,7.48,8.68,847.38,848.87,108.599998,27.39,1.0540,199,0,14.522,2.11459,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739789.375000,220825.296875,25739.666016,3282.066650,745.466675,651.400024
43:09:16,1543148490,2018-11-25T12:21:30,2018-11-25T07:21:30,2.003,5174.67,7.09,7.46,8.70,847.53,848.85,109.300003,27.44,1.0539,199,0,14.521,2.11058,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739873.375000,220850.437500,25741.767578,3282.066650,745.466675,651.400024
43:09:46,1543148520,2018-11-25T12:22:00,2018-11-25T07:22:00,2.004,5175.67,7.10,7.46,8.69,847.42,848.89,107.099998,27.37,1.0539,199,0,14.522,2.11432,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,739955.812500,220875.296875,25745.732422,3282.066650,745.466675,651.400024
43:10:16,1543148550,2018-11-25T12:22:30,2018-11-25T07:22:30,2.005,5176.67,7.09,7.46,8.72,847.40,848.77,105.616669,27.31,1.0538,199,0,14.522,2.11806,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740049.375000,220903.640625,25749.566406,3282.066650,745.466675,651.400024
43:10:46,1543148580,2018-11-25T12:23:00,2018-11-25T07:23:00,2.004,5177.67,7.10,7.47,8.66,847.40,848.79,108.533333,27.29,1.0538,199,0,14.522,2.10739,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740127.750000,220924.734375,25752.800781,3282.066650,745.466675,651.400024
43:11:16,1543148610,2018-11-25T12:23:30,2018-11-25T07:23:30,2.005,5178.67,7.10,7.47,8.73,847.40,848.87,109.483330,27.24,1.0539,199,0,14.521,2.11138,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740225.312500,220952.062500,25754.132813,3282.533447,745.466675,651.400024
43:11:46,1543148640,2018-11-25T12:24:00,2018-11-25T07:24:00,2.004,5179.67,7.11,7.47,8.73,847.37,848.82,108.849998,27.29,1.0538,199,0,14.522,2.11245,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740331.875000,220982.593750,25755.666016,3282.933350,745.466675,651.400024
43:12:16,1543148670,2018-11-25T12:24:30,2018-11-25T07:24:30,2.006,5180.67,7.11,7.46,8.71,847.40,848.87,107.883331,27.33,1.0539,199,0,14.522,2.12046,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740420.562500,221004.937500,25757.933594,3282.933350,745.466675,651.400024
43:12:46,1543148700,2018-11-25T12:25:00,2018-11-25T07:25:00,2.005,5181.67,7.12,7.44,8.77,847.39,848.99,109.583336,26.95,1.0540,199,0,14.517,2.11245,4.12,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740500.187500,221024.562500,25759.066406,3282.933350,745.466675,651.400024
43:13:16,1543148730,2018-11-25T12:25:30,2018-11-25T07:25:30,2.004,5182.67,7.13,7.30,8.73,847.42,849.10,109.266670,27.10,1.0541,199,0,14.514,2.10685,4.11,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740575.375000,221042.093750,25759.466797,3282.933350,745.466675,651.400024
43:13:46,1543148760,2018-11-25T12:26:00,2018-11-25T07:26:00,2.002,5183.67,7.11,7.14,8.73,847.51,849.51,106.599998,27.17,1.0547,199,0,14.511,2.11512,4.11,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740658.000000,221067.968750,25760.900391,3282.933350,745.466675,651.400024
43:14:16,1543148790,2018-11-25T12:26:30,2018-11-25T07:26:30,2.001,5184.66,7.11,7.02,8.74,847.45,849.53,109.016670,27.30,1.0547,199,0,14.510,2.11165,4.10,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740770.000000,221099.437500,25763.367188,3283.566650,745.466675,651.400024
43:14:46,1543148820,2018-11-25T12:27:00,2018-11-25T07:27:00,2.001,5185.66,7.10,6.90,8.70,847.51,849.76,110.133331,27.12,1.0550,199,0,14.508,2.10765,4.11,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740840.937500,221121.000000,25764.966797,3283.800049,745.466675,651.400024
43:15:16,1543148850,2018-11-25T12:27:30,2018-11-25T07:27:30,2.000,5186.65,7.09,6.80,8.72,847.49,849.89,107.833336,27.35,1.0552,199,0,14.508,2.10952,4.10,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,740917.375000,221143.093750,25766.400391,3283.800049,745.466675,651.400024
43:15:46,1543148880,2018-11-25T12:28:00,2018-11-25T07:28:00,2.002,5187.65,7.07,6.73,8.69,847.46,849.94,108.949997,27.15,1.0554,199,0,14.506,2.11138,4.10,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741006.625000,221165.031250,25768.232422,3283.800049,745.466675,651.400024
43:16:16,1543148910,2018-11-25T12:28:30,2018-11-25T07:28:30,2.000,5188.65,7.05,6.68,8.68,847.49,850.02,109.083336,27.19,1.0555,199,0,14.505,2.10739,4.10,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741115.062500,221193.500000,25769.699219,3283.800049,745.466675,651.400024
43:16:46,1543148940,2018-11-25T12:29:00,2018-11-25T07:29:00,1.999,5189.64,7.06,6.60,8.69,847.54,850.07,107.766670,27.03,1.0556,199,0,14.503,2.10925,4.10,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741176.125000,221210.828125,25769.867188,3283.800049,745.466675,651.400024
43:17:16,1543148970,2018-11-25T12:29:30,2018-11-25T07:29:30,1.997,5190.64,7.05,6.57,8.66,847.52,850.23,108.533333,27.20,1.0558,199,0,14.503,2.10340,4.10,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741238.250000,221228.140625,25770.533203,3283.800049,745.466675,651.400024
43:17:46,1543149000,2018-11-25T12:30:00,2018-11-25T07:30:00,1.998,5191.64,7.03,6.54,8.65,847.57,850.26,108.099998,27.15,1.0559,199,0,14.505,2.11058,4.10,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741298.000000,221246.171875,25771.267578,3284.233398,745.466675,651.400024
43:18:16,1543149030,2018-11-25T12:30:30,2018-11-25T07:30:30,2.003,5192.64,7.02,6.51,8.62,847.52,850.16,106.633331,27.12,1.0558,199,0,14.502,2.11218,4.09,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741391.375000,221269.437500,25774.466797,3285.433350,745.466675,651.400024
43:18:46,1543149060,2018-11-25T12:31:00,2018-11-25T07:31:00,1.998,5193.63,7.02,6.45,8.64,847.54,850.36,109.866669,27.17,1.0561,199,0,14.502,2.10872,4.09,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741458.125000,221290.062500,25775.166016,3285.533447,745.466675,651.400024
43:19:16,1543149090,2018-11-25T12:31:30,2018-11-25T07:31:30,1.998,5194.63,7.00,6.44,8.64,847.57,850.39,108.650002,27.25,1.0562,199,0,14.502,2.11032,4.09,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741506.125000,221306.062500,25776.800781,3285.533447,745.466675,651.400024
43:19:46,1543149120,2018-11-25T12:32:00,2018-11-25T07:32:00,1.997,5195.63,7.00,6.38,8.60,847.57,850.49,107.216667,27.22,1.0563,199,0,14.500,2.11192,4.08,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741601.875000,221337.265625,25778.333984,3285.566650,745.466675,651.400024
43:20:16,1543149150,2018-11-25T12:32:30,2018-11-25T07:32:30,1.996,5196.62,6.99,6.36,8.66,847.52,850.44,108.333336,27.23,1.0563,199,0,14.500,2.11138,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741660.375000,221353.703125,25781.033203,3286.399902,745.466675,651.400024
43:20:46,1543149180,2018-11-25T12:33:00,2018-11-25T07:33:00,1.996,5197.62,6.99,6.31,8.60,847.57,850.57,107.316666,27.18,1.0564,199,0,14.499,2.11085,4.08,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741717.000000,221372.031250,25783.033203,3286.699951,745.466675,651.400024
43:21:16,1543149210,2018-11-25T12:33:30,2018-11-25T07:33:30,1.996,5198.61,6.99,6.35,8.60,847.63,850.60,109.483330,27.25,1.0565,199,0,14.505,2.10446,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741793.187500,221397.437500,25786.300781,3287.266602,745.466675,651.400024
43:21:46,1543149240,2018-11-25T12:34:00,2018-11-25T07:34:00,1.997,5199.61,6.98,6.54,8.58,847.52,850.11,108.683334,27.18,1.0559,199,0,14.509,2.10606,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741861.375000,221420.171875,25788.933594,3287.266602,745.466675,651.400024
43:22:16,1543149270,2018-11-25T12:34:30,2018-11-25T07:34:30,1.999,5200.61,6.98,6.75,8.61,847.63,849.96,108.933334,27.27,1.0557,199,0,14.511,2.10792,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741933.312500,221443.671875,25790.666016,3287.266602,745.466675,651.400024
43:22:46,1543149300,2018-11-25T12:35:00,2018-11-25T07:35:00,2.000,5201.60,7.00,6.91,8.62,847.60,849.78,107.300003,27.24,1.0554,199,0,14.515,2.11218,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,741999.812500,221462.171875,25790.666016,3287.266602,745.466675,651.400024
43:23:16,1543149330,2018-11-25T12:35:30,2018-11-25T07:35:30,2.001,5202.60,7.03,7.03,8.64,847.66,849.57,109.433334,27.13,1.0551,199,0,14.517,2.10845,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742087.375000,221487.937500,25792.833984,3287.866699,745.466675,651.400024
43:23:46,1543149360,2018-11-25T12:36:00,2018-11-25T07:36:00,2.002,5203.60,7.04,7.14,8.65,847.57,849.39,109.349998,27.12,1.0548,199,0,14.517,2.11165,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742188.625000,221520.000000,25794.166016,3288.133301,745.466675,651.400024
43:24:16,1543149390,2018-11-25T12:36:30,2018-11-25T07:36:30,2.002,5204.59,7.05,7.26,8.66,847.65,849.28,107.616669,27.21,1.0546,199,0,14.520,2.11138,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742255.875000,221540.765625,25797.066406,3288.133301,745.466675,651.400024
43:24:46,1543149420,2018-11-25T12:37:00,2018-11-25T07:37:00,2.001,5205.59,7.06,7.31,8.69,847.50,849.11,109.766670,27.25,1.0544,199,0,14.520,2.10872,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742370.375000,221575.593750,25799.632813,3288.133301,745.466675,651.400024
43:25:16,1543149450,2018-11-25T12:37:30,2018-11-25T07:37:30,2.002,5206.59,7.08,7.36,8.69,847.62,849.15,108.533333,27.14,1.0543,199,0,14.520,2.11485,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742454.125000,221599.703125,25801.433594,3288.133301,745.466675,651.400024
43:25:46,1543149480,2018-11-25T12:38:00,2018-11-25T07:38:00,2.004,5207.58,7.09,7.42,8.67,847.68,849.13,107.766670,27.12,1.0543,199,0,14.522,2.11245,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742511.750000,221618.093750,25803.699219,3288.133301,745.466675,651.400024
43:26:16,1543149510,2018-11-25T12:38:30,2018-11-25T07:38:30,2.003,5208.58,7.11,7.47,8.71,847.61,849.10,109.400002,27.12,1.0542,199,0,14.522,2.11245,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742585.062500,221639.562500,25804.533203,3288.133301,745.466675,651.400024
43:26:46,1543149540,2018-11-25T12:39:00,2018-11-25T07:39:00,2.004,5209.58,7.11,7.48,8.73,847.56,849.00,108.683334,26.99,1.0540,199,0,14.523,2.11298,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742668.250000,221663.906250,25808.500000,3289.000000,745.466675,651.400024
43:27:16,1543149570,2018-11-25T12:39:30,2018-11-25T07:39:30,2.005,5210.58,7.12,7.55,8.71,847.53,848.99,108.466667,27.04,1.0540,199,0,14.523,2.11619,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742752.375000,221688.593750,25809.732422,3289.000000,745.466675,651.400024
43:27:46,1543149600,2018-11-25T12:40:00,2018-11-25T07:40:00,2.005,5211.58,7.12,7.51,8.77,847.63,848.94,108.216667,27.10,1.0539,199,0,14.523,2.11005,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742831.750000,221712.468750,25810.699219,3289.899902,745.466675,651.400024
43:28:16,1543149630,2018-11-25T12:40:30,2018-11-25T07:40:30,2.006,5212.58,7.14,7.60,8.77,847.60,848.89,109.616669,26.99,1.0538,199,0,14.525,2.11298,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742879.812500,221728.406250,25811.500000,3289.899902,745.466675,651.400024
43:28:46,1543149660,2018-11-25T12:41:00,2018-11-25T07:41:00,2.005,5213.58,7.14,7.62,8.77,847.55,848.91,108.250000,26.98,1.0538,199,0,14.524,2.11619,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,742986.562500,221760.234375,25813.066406,3289.899902,745.466675,651.400024
43:29:16,1543149690,2018-11-25T12:41:30,2018-11-25T07:41:30,2.005,5214.58,7.14,7.63,8.74,847.55,848.89,108.533333,26.92,1.0538,199,0,14.525,2.11886,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743106.375000,221796.734375,25816.333984,3290.100098,745.466675,651.400024
43:29:46,1543149720,2018-11-25T12:42:00,2018-11-25T07:42:00,2.006,5215.59,7.15,7.61,8.81,847.63,848.86,109.250000,26.97,1.0537,199,0,14.524,2.11645,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743172.187500,221816.734375,25817.800781,3290.766602,745.466675,651.400024
43:30:16,1543149750,2018-11-25T12:42:30,2018-11-25T07:42:30,2.005,5216.59,7.15,7.64,8.77,847.55,848.91,110.183334,26.93,1.0538,199,0,14.525,2.10712,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743250.000000,221837.031250,25821.232422,3290.766602,745.466675,651.400024
43:30:46,1543149780,2018-11-25T12:43:00,2018-11-25T07:43:00,2.007,5217.59,7.15,7.63,8.78,847.55,848.94,109.349998,26.82,1.0538,199,0,14.525,2.11512,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743314.937500,221854.328125,25825.500000,3291.633301,745.466675,651.400024
43:31:16,1543149810,2018-11-25T12:43:30,2018-11-25T07:43:30,2.004,5218.59,7.16,7.62,8.80,847.60,848.83,109.050003,26.81,1.0536,199,0,14.524,2.11619,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743388.687500,221871.531250,25827.099609,3291.633301,745.466675,651.400024
43:31:46,1543149840,2018-11-25T12:44:00,2018-11-25T07:44:00,2.004,5219.59,7.17,7.64,8.78,847.55,848.94,108.833336,26.79,1.0537,199,0,14.526,2.11699,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743485.875000,221900.203125,25828.099609,3291.633301,745.466675,651.400024
43:32:16,1543149870,2018-11-25T12:44:30,2018-11-25T07:44:30,2.005,5220.59,7.15,7.64,8.79,847.55,848.97,108.150002,26.88,1.0539,199,0,14.523,2.11218,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743577.062500,221922.265625,25829.732422,3291.633301,745.466675,651.400024
43:32:46,1543149900,2018-11-25T12:45:00,2018-11-25T07:45:00,2.003,5221.59,7.16,7.61,8.76,847.60,849.06,109.849998,26.87,1.0539,199,0,14.523,2.10659,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743625.312500,221936.062500,25832.000000,3293.000000,745.466675,651.400024
43:33:16,1543149930,2018-11-25T12:45:30,2018-11-25T07:45:30,2.004,5222.59,7.16,7.63,8.78,847.66,848.83,108.699997,26.79,1.0536,199,0,14.523,2.11192,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743742.250000,221968.765625,25834.466797,3294.100098,745.466675,651.400024
43:33:46,1543149960,2018-11-25T12:46:00,2018-11-25T07:46:00,2.004,5223.58,7.16,7.63,8.79,847.71,849.04,107.466667,26.97,1.0539,199,0,14.524,2.11165,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743816.812500,221991.468750,25834.900391,3294.233398,745.466675,651.400024
43:34:16,1543149990,2018-11-25T12:46:30,2018-11-25T07:46:30,2.005,5224.58,7.16,7.59,8.78,847.66,848.96,109.716667,26.83,1.0538,199,0,14.525,2.11032,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,743919.312500,222021.437500,25836.599609,3295.100098,745.466675,651.400024
43:34:46,1543150020,2018-11-25T12:47:00,2018-11-25T07:47:00,2.004,5225.58,7.16,7.60,8.77,847.66,849.04,110.183334,26.77,1.0539,199,0,14.523,2.11138,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744017.000000,222052.203125,25840.066406,3295.100098,745.466675,651.400024
43:35:16,1543150050,2018-11-25T12:47:30,2018-11-25T07:47:30,2.004,5226.58,7.16,7.60,8.81,847.60,849.04,109.016670,26.76,1.0539,199,0,14.523,2.11218,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744117.375000,222083.765625,25845.300781,3295.399902,745.466675,651.400024
43:35:46,1543150080,2018-11-25T12:48:00,2018-11-25T07:48:00,2.003,5227.58,7.16,7.60,8.74,847.66,849.06,110.333336,26.77,1.0539,199,0,14.524,2.11112,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744181.312500,222104.328125,25847.900391,3295.966553,745.466675,651.400024
43:36:16,1543150110,2018-11-25T12:48:30,2018-11-25T07:48:30,2.004,5228.58,7.16,7.56,8.77,847.71,849.11,109.533333,26.88,1.0540,199,0,14.525,2.11245,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744293.625000,222132.203125,25848.466797,3295.966553,745.466675,651.400024
43:36:46,1543150140,2018-11-25T12:49:00,2018-11-25T07:49:00,2.003,5229.57,7.16,7.57,8.80,847.66,849.14,110.316666,27.05,1.0540,199,0,14.523,2.10632,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744398.625000,222164.562500,25851.433594,3296.333252,745.466675,651.400024
43:37:16,1543150170,2018-11-25T12:49:30,2018-11-25T07:49:30,2.004,5230.57,7.16,7.55,8.77,847.66,849.06,109.566666,26.93,1.0539,199,0,14.524,2.11512,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744500.375000,222194.828125,25853.199219,3296.833252,745.466675,651.400024
43:37:46,1543150200,2018-11-25T12:50:00,2018-11-25T07:50:00,2.005,5231.57,7.15,7.55,8.80,847.61,849.07,109.266670,26.77,1.0540,199,0,14.524,2.11512,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744592.812500,222218.593750,25855.232422,3296.833252,745.466675,651.400024
43:38:16,1543150230,2018-11-25T12:50:30,2018-11-25T07:50:30,2.005,5232.57,7.15,7.52,8.77,847.61,849.07,109.216667,26.69,1.0540,199,0,14.523,2.11459,4.20,53359,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,744691.750000,222244.359375,25858.232422,3297.399902,746.033325,651.966675
43:38:46,1543150260,2018-11-25T12:51:00,2018-11-25T07:51:00,2.004,5233.57,7.15,7.54,8.81,847.71,849.09,108.533333,26.78,1.0540,199,0,14.522,2.11298,4.20,53363,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,744762.937500,222265.703125,25861.767578,3297.699951,746.333313,652.266663
43:39:16,1543150290,2018-11-25T12:51:30,2018-11-25T07:51:30,2.004,5234.57,7.14,7.48,8.74,847.60,849.14,109.333336,26.65,1.0541,199,0,14.521,2.11245,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744843.312500,222289.359375,25862.900391,3297.933350,746.333313,652.266663
43:39:46,1543150320,2018-11-25T12:52:00,2018-11-25T07:52:00,2.003,5235.56,7.15,7.50,8.76,847.61,849.20,108.883331,26.69,1.0541,199,0,14.522,2.11325,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,744920.250000,222312.906250,25866.632813,3298.866699,746.333313,652.266663
43:40:16,1543150350,2018-11-25T12:52:30,2018-11-25T07:52:30,2.003,5236.56,7.13,7.48,8.78,847.65,849.12,108.766670,26.81,1.0541,199,0,14.521,2.11378,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745003.750000,222336.093750,25867.900391,3299.433350,746.333313,652.266663
43:40:46,1543150380,2018-11-25T12:53:00,2018-11-25T07:53:00,2.006,5237.56,7.13,7.48,8.74,847.69,849.20,108.166664,26.80,1.0542,199,0,14.522,2.11032,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745073.750000,222355.140625,25868.933594,3299.633301,746.333313,652.266663
43:41:16,1543150410,2018-11-25T12:53:30,2018-11-25T07:53:30,2.004,5238.56,7.13,7.44,8.73,847.65,849.12,107.900002,26.77,1.0541,199,0,14.521,2.11192,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745131.625000,222370.328125,25870.500000,3300.300049,746.333313,652.266663
43:41:46,1543150440,2018-11-25T12:54:00,2018-11-25T07:54:00,2.004,5239.56,7.13,7.43,8.74,847.69,849.20,107.966667,26.85,1.0542,199,0,14.521,2.11325,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745210.625000,222396.140625,25874.267578,3300.300049,746.333313,652.266663
43:42:16,1543150470,2018-11-25T12:54:30,2018-11-25T07:54:30,2.003,5240.56,7.13,7.43,8.73,847.65,849.32,109.166664,26.95,1.0544,199,0,14.521,2.11539,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745262.250000,222410.703125,25874.933594,3300.300049,746.333313,652.266663
43:42:46,1543150500,2018-11-25T12:55:00,2018-11-25T07:55:00,2.003,5241.55,7.11,7.45,8.74,847.69,849.12,107.933334,26.97,1.0542,199,0,14.523,2.11432,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745356.625000,222437.828125,25881.267578,3300.300049,746.333313,652.266663
43:43:16,1543150530,2018-11-25T12:55:30,2018-11-25T07:55:30,2.003,5242.55,7.11,7.42,8.74,847.65,849.12,109.483330,26.94,1.0542,199,0,14.521,2.10952,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745440.187500,222465.703125,25882.566406,3300.300049,746.333313,652.266663
43:43:46,1543150560,2018-11-25T12:56:00,2018-11-25T07:56:00,2.002,5243.55,7.10,7.41,8.72,847.69,849.17,108.016670,26.94,1.0543,199,0,14.522,2.11058,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745505.312500,222485.671875,25884.000000,3300.433350,746.333313,652.266663
43:44:16,1543150590,2018-11-25T12:56:30,2018-11-25T07:56:30,2.003,5244.54,7.10,7.40,8.73,847.61,849.28,109.766670,26.92,1.0544,199,0,14.522,2.10952,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745598.937500,222516.328125,25888.533203,3301.166748,746.333313,652.266663
43:44:46,1543150620,2018-11-25T12:57:00,2018-11-25T07:57:00,2.002,5245.54,7.09,7.37,8.68,847.65,849.10,107.949997,26.92,1.0542,199,0,14.522,2.11672,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745693.375000,222541.703125,25890.333984,3301.166748,746.333313,652.266663
43:45:16,1543150650,2018-11-25T12:57:30,2018-11-25T07:57:30,2.002,5246.54,7.09,7.38,8.70,847.65,849.15,108.400002,26.96,1.0543,199,0,14.520,2.10978,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745770.625000,222565.265625,25893.400391,3301.166748,746.333313,652.266663
43:45:46,1543150680,2018-11-25T12:58:00,2018-11-25T07:58:00,2.003,5247.53,7.09,7.35,8.69,847.68,849.18,108.883331,27.10,1.0543,199,0,14.521,2.11218,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745859.437500,222591.171875,25895.267578,3301.166748,746.333313,652.266663
43:46:16,1543150710,2018-11-25T12:58:30,2018-11-25T07:58:30,2.002,5248.53,7.07,7.36,8.68,847.62,849.38,107.716667,27.05,1.0547,199,0,14.520,2.10579,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,745921.000000,222609.140625,25897.433594,3301.166748,746.333313,652.266663
43:46:46,1543150740,2018-11-25T12:59:00,2018-11-25T07:59:00,2.003,5249.53,7.08,7.27,8.72,847.73,849.33,107.583336,26.86,1.0546,199,0,14.514,2.11058,4.11,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746002.937500,222634.296875,25899.867188,3301.166748,746.333313,652.266663
43:47:16,1543150770,2018-11-25T12:59:30,2018-11-25T07:59:30,2.001,5250.52,7.06,7.12,8.68,847.62,849.62,110.983330,27.11,1.0550,199,0,14.511,2.10340,4.11,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746084.937500,222660.234375,25903.367188,3301.166748,746.333313,652.266663
43:47:46,1543150800,2018-11-25T13:00:00,2018-11-25T08:00:00,2.000,5251.52,7.05,6.95,8.64,847.73,849.87,107.900002,26.98,1.0554,199,0,14.509,2.10925,4.11,53373,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,746179.750000,222690.562500,25909.433594,3302.000000,747.166687,653.099976
43:48:16,1543150830,2018-11-25T13:00:30,2018-11-25T08:00:30,2.000,5252.52,7.03,6.81,8.64,847.74,849.98,108.933334,26.98,1.0556,199,0,14.507,2.10579,4.10,53358,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,746291.062500,222723.765625,25911.433594,3302.300049,747.200012,653.133362
43:48:46,1543150860,2018-11-25T13:01:00,2018-11-25T08:01:00,1.998,5253.51,7.00,6.74,8.62,847.68,850.09,108.566666,27.06,1.0558,199,0,14.505,2.11085,4.11,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746368.937500,222746.968750,25912.066406,3302.933350,747.200012,653.133362
43:49:16,1543150890,2018-11-25T13:01:30,2018-11-25T08:01:30,1.996,5254.51,6.99,6.63,8.61,847.68,850.14,108.500000,27.19,1.0559,199,0,14.503,2.10499,4.10,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746439.437500,222767.500000,25912.333984,3302.933350,747.200012,653.133362
43:49:46,1543150920,2018-11-25T13:02:00,2018-11-25T08:02:00,1.995,5255.51,6.96,6.55,8.61,847.69,850.25,108.750000,27.19,1.0562,199,0,14.502,2.11058,4.10,53313,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,746543.312500,222798.828125,25914.433594,3303.533447,747.799988,653.733337
43:50:16,1543150950,2018-11-25T13:02:30,2018-11-25T08:02:30,1.995,5256.50,6.95,6.50,8.59,847.68,850.45,107.949997,27.22,1.0564,199,0,14.502,2.10632,4.10,53298,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,746653.437500,222831.765625,25916.732422,3304.333252,748.066650,654.000000
43:50:46,1543150980,2018-11-25T13:03:00,2018-11-25T08:03:00,1.995,5257.50,6.92,6.40,8.56,847.65,850.46,108.900002,27.18,1.0566,199,0,14.502,2.10419,4.10,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746744.937500,222859.171875,25919.767578,3304.666748,748.066650,654.000000
43:51:16,1543151010,2018-11-25T13:03:30,2018-11-25T08:03:30,1.994,5258.49,6.89,6.34,8.52,847.70,850.59,109.183334,27.22,1.0569,199,0,14.501,2.11165,4.09,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746859.062500,222888.359375,25922.566406,3304.666748,748.066650,654.000000
43:51:46,1543151040,2018-11-25T13:04:00,2018-11-25T08:04:00,1.994,5259.49,6.87,6.29,8.51,847.68,850.57,109.066666,27.30,1.0569,199,0,14.501,2.11112,4.10,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,746941.187500,222913.406250,25923.933594,3304.666748,748.066650,654.000000
43:52:16,1543151070,2018-11-25T13:04:30,2018-11-25T08:04:30,1.993,5260.49,6.87,6.25,8.51,847.76,850.62,108.216667,26.93,1.0570,199,0,14.499,2.10685,4.09,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747027.062500,222937.171875,25926.666016,3304.666748,748.066650,654.000000
43:52:46,1543151100,2018-11-25T13:05:00,2018-11-25T08:05:00,1.993,5261.48,6.85,6.19,8.45,847.74,850.70,108.083336,27.41,1.0571,199,0,14.499,2.10685,4.09,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747109.375000,222959.734375,25927.900391,3304.666748,748.066650,654.000000
43:53:16,1543151130,2018-11-25T13:05:30,2018-11-25T08:05:30,1.993,5262.48,6.83,6.17,8.48,847.76,850.70,108.616669,27.43,1.0572,199,0,14.498,2.10473,4.09,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747182.125000,222980.359375,25928.632813,3304.666748,748.066650,654.000000
43:53:46,1543151160,2018-11-25T13:06:00,2018-11-25T08:06:00,1.992,5263.47,6.82,6.12,8.42,847.71,850.66,109.066666,27.43,1.0572,199,0,14.498,2.10233,4.09,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747249.875000,223002.031250,25930.666016,3304.666748,748.066650,654.000000
43:54:16,1543151190,2018-11-25T13:06:30,2018-11-25T08:06:30,1.992,5264.47,6.81,6.08,8.45,847.71,850.78,109.016670,27.47,1.0574,199,0,14.496,2.10286,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747318.250000,223023.937500,25931.800781,3305.100098,748.066650,654.000000
43:54:46,1543151220,2018-11-25T13:07:00,2018-11-25T08:07:00,1.990,5265.47,6.79,6.03,8.40,847.75,850.76,109.933334,27.43,1.0574,198,0,14.496,2.10127,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747411.750000,223054.796875,25933.833984,3305.533447,748.066650,654.000000
43:55:16,1543151250,2018-11-25T13:07:30,2018-11-25T08:07:30,1.996,5266.46,6.77,6.16,8.39,847.70,850.66,109.216667,27.25,1.0574,198,0,14.537,2.11565,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747462.562500,223069.671875,25934.066406,3305.533447,748.066650,654.000000
43:55:46,1543151280,2018-11-25T13:08:00,2018-11-25T08:08:00,1.998,5267.46,6.77,6.38,8.37,847.76,850.28,109.349998,27.36,1.0569,198,0,14.540,2.11459,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747533.312500,223087.140625,25935.666016,3305.699951,748.233337,654.000000
43:56:16,1543151310,2018-11-25T13:08:30,2018-11-25T08:08:30,1.998,5268.46,6.77,6.55,8.36,847.73,850.02,108.166664,27.28,1.0566,198,0,14.543,2.11459,4.20,53188,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,747609.812500,223108.171875,25937.466797,3306.800049,749.333313,654.400024
43:56:46,1543151340,2018-11-25T13:09:00,2018-11-25T08:09:00,2.000,5269.45,6.78,6.67,8.39,847.76,849.90,110.433334,27.27,1.0564,198,0,14.546,2.11032,4.20,53197,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,747697.437500,223137.328125,25941.232422,3307.266602,749.799988,654.866638
43:57:16,1543151370,2018-11-25T13:09:30,2018-11-25T08:09:30,2.001,5270.45,6.79,6.78,8.39,847.69,849.74,110.316666,27.24,1.0562,198,0,14.546,2.11725,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747798.687500,223169.531250,25944.333984,3307.266602,749.799988,654.866638
43:57:46,1543151400,2018-11-25T13:10:00,2018-11-25T08:10:00,2.001,5271.44,6.81,6.85,8.41,847.63,849.66,109.783333,27.26,1.0560,198,0,14.547,2.11539,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747860.687500,223188.062500,25946.500000,3307.266602,749.799988,654.866638
43:58:16,1543151430,2018-11-25T13:10:30,2018-11-25T08:10:30,2.002,5272.44,6.81,6.94,8.40,847.75,849.56,109.483330,27.03,1.0559,198,0,14.547,2.11592,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,747933.750000,223211.734375,25947.699219,3307.266602,749.799988,654.866638
43:58:46,1543151460,2018-11-25T13:11:00,2018-11-25T08:11:00,2.003,5273.44,6.81,6.96,8.40,847.75,849.41,109.483330,27.10,1.0557,198,0,14.548,2.11378,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748027.875000,223243.140625,25950.533203,3307.266602,749.799988,654.866638
43:59:16,1543151490,2018-11-25T13:11:30,2018-11-25T08:11:30,2.002,5274.43,6.81,7.00,8.40,847.67,849.46,110.333336,27.15,1.0558,198,0,14.547,2.10739,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748129.187500,223275.234375,25955.000000,3308.133301,749.799988,654.866638
43:59:46,1543151520,2018-11-25T13:12:00,2018-11-25T08:12:00,2.004,5275.43,6.82,7.04,8.43,847.71,849.36,107.150002,26.71,1.0556,198,0,14.547,2.12314,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748192.625000,223296.296875,25956.199219,3308.133301,749.799988,654.866638
44:00:16,1543151550,2018-11-25T13:12:30,2018-11-25T08:12:30,2.003,5276.43,6.82,7.06,8.39,847.68,849.31,110.000000,26.96,1.0555,198,0,14.549,2.11272,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748288.000000,223325.296875,25957.500000,3308.333252,749.799988,654.866638
44:00:46,1543151580,2018-11-25T13:13:00,2018-11-25T08:13:00,2.003,5277.43,6.81,7.08,8.37,847.75,849.33,109.033333,26.69,1.0556,198,0,14.549,2.11779,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748412.687500,223362.671875,25959.166016,3308.966553,749.799988,654.866638
44:01:16,1543151610,2018-11-25T13:13:30,2018-11-25T08:13:30,2.003,5278.42,6.81,7.08,8.40,847.75,849.25,108.433334,26.58,1.0555,198,0,14.549,2.11966,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748489.812500,223385.031250,25961.066406,3308.966553,749.799988,654.866638
44:01:46,1543151640,2018-11-25T13:14:00,2018-11-25T08:14:00,2.005,5279.42,6.81,7.11,8.41,847.68,849.18,108.483330,26.57,1.0554,198,0,14.549,2.11459,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748550.812500,223399.796875,25962.300781,3308.966553,749.799988,654.866638
44:02:16,1543151670,2018-11-25T13:14:30,2018-11-25T08:14:30,2.003,5280.42,6.82,7.14,8.44,847.76,849.28,108.916664,26.69,1.0555,198,0,14.549,2.11539,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748600.812500,223411.828125,25967.267578,3308.966553,749.799988,654.866638
44:02:46,1543151700,2018-11-25T13:15:00,2018-11-25T08:15:00,2.003,5281.42,6.83,7.16,8.41,847.71,849.20,109.816666,26.63,1.0554,198,0,14.549,2.11298,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748662.250000,223427.234375,25969.833984,3308.966553,749.799988,654.866638
44:03:16,1543151730,2018-11-25T13:15:30,2018-11-25T08:15:30,2.003,5282.42,6.83,7.13,8.41,847.74,849.17,109.099998,26.46,1.0554,198,0,14.548,2.11672,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748717.750000,223443.500000,25973.199219,3308.966553,749.799988,654.866638
44:03:46,1543151760,2018-11-25T13:16:00,2018-11-25T08:16:00,2.003,5283.41,6.82,7.14,8.41,847.71,849.15,109.216667,26.48,1.0554,198,0,14.549,2.11725,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748769.375000,223458.328125,25974.599609,3308.966553,749.799988,654.866638
44:04:16,1543151790,2018-11-25T13:16:30,2018-11-25T08:16:30,2.002,5284.41,6.82,7.15,8.41,847.75,849.25,109.466667,26.46,1.0555,198,0,14.551,2.11378,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748811.000000,223470.406250,25976.400391,3308.966553,749.799988,654.866638
44:04:46,1543151820,2018-11-25T13:17:00,2018-11-25T08:17:00,2.002,5285.41,6.83,7.16,8.43,847.74,849.20,108.900002,26.43,1.0554,198,0,14.549,2.11378,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748908.125000,223500.906250,25978.199219,3308.966553,749.799988,654.866638
44:05:16,1543151850,2018-11-25T13:17:30,2018-11-25T08:17:30,2.003,5286.40,6.82,7.14,8.47,847.75,849.08,109.033333,26.47,1.0553,198,0,14.551,2.11539,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748996.937500,223527.828125,25980.732422,3308.966553,749.799988,654.866638
44:05:46,1543151880,2018-11-25T13:18:00,2018-11-25T08:18:00,2.003,5287.40,6.82,7.12,8.46,847.68,849.23,108.133331,26.40,1.0555,198,0,14.549,2.11592,4.20,53307,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,749068.625000,223544.359375,25985.466797,3309.866699,750.033325,655.099976
44:06:16,1543151910,2018-11-25T13:18:30,2018-11-25T08:18:30,2.003,5288.40,6.81,7.14,8.44,847.79,849.33,109.166664,26.21,1.0556,198,0,14.548,2.11565,4.20,53312,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,749133.625000,223561.906250,25989.166016,3310.699951,750.666687,655.733337
44:06:46,1543151940,2018-11-25T13:19:00,2018-11-25T08:19:00,2.002,5289.39,6.82,7.15,8.41,847.76,849.33,108.650002,26.27,1.0556,198,0,14.551,2.11752,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749222.375000,223587.906250,25990.267578,3310.699951,750.666687,655.733337
44:07:16,1543151970,2018-11-25T13:19:30,2018-11-25T08:19:30,2.003,5290.39,6.82,7.13,8.41,847.68,849.33,110.150002,26.44,1.0556,198,0,14.548,2.11512,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749289.062500,223606.140625,25991.066406,3310.699951,750.666687,655.733337
44:07:46,1543152000,2018-11-25T13:20:00,2018-11-25T08:20:00,2.003,5291.39,6.82,7.12,8.44,847.75,849.23,108.416664,26.33,1.0555,198,0,14.549,2.11218,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749369.875000,223628.296875,25993.732422,3310.699951,750.666687,655.733337
44:08:16,1543152030,2018-11-25T13:20:30,2018-11-25T08:20:30,2.003,5292.38,6.82,7.11,8.48,847.75,849.33,109.783333,26.24,1.0556,198,0,14.551,2.11913,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749452.375000,223651.828125,25995.767578,3310.699951,750.666687,655.733337
44:08:46,1543152060,2018-11-25T13:21:00,2018-11-25T08:21:00,2.002,5293.38,6.83,7.11,8.41,847.87,849.40,110.283333,26.23,1.0557,198,0,14.548,2.11192,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749525.312500,223675.468750,25999.666016,3310.699951,750.666687,655.733337
44:09:16,1543152090,2018-11-25T13:21:30,2018-11-25T08:21:30,2.003,5294.38,6.83,7.10,8.43,847.74,849.40,108.616669,26.20,1.0557,198,0,14.549,2.11512,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749601.812500,223700.968750,26003.232422,3311.333252,750.666687,655.733337
44:09:46,1543152120,2018-11-25T13:22:00,2018-11-25T08:22:00,2.003,5295.38,6.82,7.09,8.44,847.71,849.41,109.066666,26.22,1.0557,198,0,14.548,2.11939,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749661.375000,223720.828125,26006.400391,3311.800049,750.666687,655.733337
44:10:16,1543152150,2018-11-25T13:22:30,2018-11-25T08:22:30,2.002,5296.37,6.84,7.11,8.41,847.71,849.40,110.133331,26.14,1.0556,198,0,14.548,2.10952,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749729.000000,223743.359375,26009.433594,3312.433350,750.666687,655.733337
44:10:46,1543152180,2018-11-25T13:23:00,2018-11-25T08:23:00,2.002,5297.37,6.83,7.07,8.41,847.76,849.35,109.233330,26.36,1.0556,198,0,14.547,2.11192,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749794.250000,223764.468750,26010.966797,3312.500000,750.666687,655.733337
44:11:16,1543152210,2018-11-25T13:23:30,2018-11-25T08:23:30,2.002,5298.36,6.82,7.08,8.43,847.79,849.36,108.599998,26.37,1.0556,198,0,14.547,2.11352,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749873.187500,223784.765625,26012.000000,3313.300049,750.666687,655.733337
44:11:46,1543152240,2018-11-25T13:24:00,2018-11-25T08:24:00,2.003,5299.36,6.81,7.07,8.43,847.79,849.38,108.683334,26.25,1.0557,198,0,14.548,2.11405,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749920.187500,223797.500000,26012.767578,3313.300049,750.666687,655.733337
44:12:16,1543152270,2018-11-25T13:24:30,2018-11-25T08:24:30,2.002,5300.36,6.82,7.08,8.44,847.79,849.43,110.050003,26.27,1.0557,198,0,14.547,2.11298,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,749972.000000,223814.406250,26014.466797,3313.300049,750.666687,655.733337
44:12:46,1543152300,2018-11-25T13:25:00,2018-11-25T08:25:00,2.002,5301.35,6.82,7.06,8.43,847.79,849.46,109.383331,26.10,1.0558,198,0,14.546,2.11565,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750022.937500,223828.265625,26016.400391,3313.300049,750.666687,655.733337
44:13:16,1543152330,2018-11-25T13:25:30,2018-11-25T08:25:30,2.003,5302.35,6.81,7.07,8.41,847.84,849.43,108.933334,26.34,1.0558,198,0,14.548,2.11699,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750080.000000,223844.703125,26017.933594,3313.300049,750.666687,655.733337
44:13:46,1543152360,2018-11-25T13:26:00,2018-11-25T08:26:00,2.002,5303.35,6.81,7.05,8.43,847.84,849.46,110.250000,26.24,1.0558,198,0,14.547,2.11298,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750140.375000,223864.296875,26018.833984,3313.300049,750.666687,655.733337
44:14:16,1543152390,2018-11-25T13:26:30,2018-11-25T08:26:30,2.002,5304.34,6.81,7.04,8.41,847.79,849.56,109.633331,26.19,1.0559,198,0,14.548,2.11325,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750199.812500,223880.562500,26019.267578,3313.300049,750.666687,655.733337
44:14:46,1543152420,2018-11-25T13:27:00,2018-11-25T08:27:00,2.002,5305.34,6.80,7.00,8.40,847.77,849.41,109.416664,26.17,1.0558,198,0,14.546,2.10952,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750262.375000,223898.796875,26019.699219,3313.300049,750.666687,655.733337
44:15:16,1543152450,2018-11-25T13:27:30,2018-11-25T08:27:30,2.002,5306.33,6.80,7.03,8.39,847.85,849.51,109.933334,26.28,1.0559,198,0,14.547,2.11619,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750332.812500,223920.171875,26022.000000,3314.166748,750.666687,655.733337
44:15:46,1543152480,2018-11-25T13:28:00,2018-11-25T08:28:00,2.003,5307.33,6.80,7.01,8.42,847.77,849.44,108.650002,26.38,1.0558,198,0,14.548,2.11939,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750426.562500,223949.734375,26024.033203,3314.166748,750.666687,655.733337
44:16:16,1543152510,2018-11-25T13:28:30,2018-11-25T08:28:30,2.003,5308.33,6.80,7.01,8.39,847.81,849.39,108.449997,26.36,1.0557,198,0,14.547,2.11352,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750499.375000,223972.500000,26024.699219,3314.166748,750.666687,655.733337
44:16:46,1543152540,2018-11-25T13:29:00,2018-11-25T08:29:00,2.003,5309.33,6.78,7.00,8.39,847.76,849.34,109.233330,26.19,1.0558,198,0,14.548,2.11218,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750528.187500,223981.203125,26025.166016,3314.166748,750.666687,655.733337
44:17:16,1543152570,2018-11-25T13:29:30,2018-11-25T08:29:30,2.003,5310.32,6.78,6.98,8.35,847.85,849.44,109.933334,26.21,1.0559,198,0,14.546,2.11405,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750562.000000,223990.765625,26026.300781,3314.466553,750.666687,655.733337
44:17:46,1543152600,2018-11-25T13:30:00,2018-11-25T08:30:00,2.001,5311.32,6.78,6.98,8.42,847.77,849.44,108.716667,26.30,1.0559,198,0,14.547,2.11325,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750594.812500,224001.703125,26029.099609,3315.033447,750.666687,655.733337
44:18:16,1543152630,2018-11-25T13:30:30,2018-11-25T08:30:30,2.002,5312.32,6.77,6.97,8.40,847.73,849.51,107.716667,26.25,1.0560,198,0,14.546,2.11352,4.20,53406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750656.687500,224019.406250,26030.333984,3315.033447,750.666687,655.733337
44:18:46,1543152660,2018-11-25T13:31:00,2018-11-25T08:31:00,2.002,5313.31,6.78,6.99,8.41,847.84,849.49,109.416664,26.23,1.0560,198,0,14.546,2.11592,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750724.937500,224039.859375,26032.300781,3315.033447,750.666687,655.733337
44:19:16,1543152690,2018-11-25T13:31:30,2018-11-25T08:31:30,2.002,5314.31,6.77,6.98,8.36,847.78,849.46,108.699997,26.28,1.0560,198,0,14.547,2.11192,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750782.812500,224057.828125,26032.699219,3315.033447,750.666687,655.733337
44:19:46,1543152720,2018-11-25T13:32:00,2018-11-25T08:32:00,2.001,5315.31,6.77,6.97,8.39,847.86,849.54,108.783333,26.20,1.0561,198,0,14.543,2.11218,4.11,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750843.312500,224076.531250,26034.933594,3315.033447,750.666687,655.733337
44:20:16,1543152750,2018-11-25T13:32:30,2018-11-25T08:32:30,2.002,5316.30,6.77,6.81,8.37,847.86,849.67,109.116669,26.14,1.0562,198,0,14.538,2.11405,4.11,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,750938.375000,224101.359375,26037.900391,3315.866699,750.666687,655.733337
44:20:46,1543152780,2018-11-25T13:33:00,2018-11-25T08:33:00,2.000,5317.30,6.74,6.70,8.37,847.81,849.88,108.550003,26.18,1.0566,198,0,14.537,2.11058,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751002.625000,224119.062500,26038.732422,3315.899902,750.666687,655.733337
44:21:16,1543152810,2018-11-25T13:33:30,2018-11-25T08:33:30,1.998,5318.30,6.73,6.54,8.39,847.82,850.13,109.583336,26.17,1.0569,198,0,14.534,2.11058,4.11,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751045.750000,224132.000000,26040.767578,3315.899902,750.666687,655.733337
44:21:46,1543152840,2018-11-25T13:34:00,2018-11-25T08:34:00,1.997,5319.29,6.72,6.44,8.34,847.86,850.21,109.449997,26.23,1.0571,198,0,14.532,2.10765,4.11,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751107.187500,224149.968750,26043.132813,3315.899902,750.666687,655.733337
44:22:16,1543152870,2018-11-25T13:34:30,2018-11-25T08:34:30,1.996,5320.29,6.71,6.34,8.30,847.82,850.29,108.750000,26.31,1.0572,198,0,14.532,2.11005,4.10,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751154.375000,224164.828125,26044.099609,3315.899902,750.666687,655.733337
44:22:46,1543152900,2018-11-25T13:35:00,2018-11-25T08:35:00,1.996,5321.29,6.69,6.27,8.33,847.82,850.45,110.216667,26.36,1.0575,198,0,14.531,2.10632,4.10,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751215.625000,224182.703125,26045.500000,3315.899902,750.666687,655.733337
44:23:16,1543152930,2018-11-25T13:35:30,2018-11-25T08:35:30,1.995,5322.28,6.67,6.18,8.30,847.84,850.53,108.533333,26.45,1.0577,198,0,14.531,2.11298,4.10,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751265.625000,224197.640625,26048.166016,3317.266602,750.666687,655.733337
44:23:46,1543152960,2018-11-25T13:36:00,2018-11-25T08:36:00,1.995,5323.28,6.67,6.11,8.28,847.91,850.68,108.833336,26.45,1.0579,198,0,14.529,2.11005,4.09,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751355.750000,224223.031250,26051.132813,3317.633301,750.666687,655.733337
44:24:16,1543152990,2018-11-25T13:36:30,2018-11-25T08:36:30,1.994,5324.27,6.65,6.06,8.28,847.93,850.68,108.933334,26.46,1.0579,198,0,14.528,2.11032,4.10,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751435.000000,224246.640625,26054.199219,3318.233398,750.666687,655.733337
44:24:46,1543153020,2018-11-25T13:37:00,2018-11-25T08:37:00,1.994,5325.27,6.64,6.04,8.23,847.93,850.76,108.833336,26.38,1.0581,198,0,14.528,2.10925,4.09,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751506.812500,224266.031250,26057.300781,3318.500000,750.666687,655.733337
44:25:16,1543153050,2018-11-25T13:37:30,2018-11-25T08:37:30,1.993,5326.27,6.62,5.97,8.23,847.85,850.81,108.266670,26.43,1.0582,198,0,14.526,2.11192,4.09,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751567.187500,224280.828125,26057.966797,3318.500000,750.666687,655.733337
44:25:46,1543153080,2018-11-25T13:38:00,2018-11-25T08:38:00,1.993,5327.26,6.61,5.93,8.23,847.92,850.89,108.583336,26.69,1.0583,198,0,14.525,2.11085,4.09,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751646.250000,224306.593750,26059.566406,3318.633301,750.666687,655.733337
44:26:16,1543153110,2018-11-25T13:38:30,2018-11-25T08:38:30,1.992,5328.26,6.60,5.90,8.22,847.89,850.93,108.516670,26.56,1.0584,198,0,14.525,2.10952,4.09,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751702.812500,224320.437500,26062.466797,3319.366699,750.666687,655.733337
44:26:46,1543153140,2018-11-25T13:39:00,2018-11-25T08:39:00,1.993,5329.25,6.60,5.86,8.22,848.00,850.98,108.333336,26.64,1.0585,198,0,14.525,2.10952,4.09,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751785.625000,224339.562500,26064.166016,3319.500000,750.666687,655.733337
44:27:16,1543153170,2018-11-25T13:39:30,2018-11-25T08:39:30,1.992,5330.25,6.57,5.83,8.16,847.92,851.00,108.683334,26.50,1.0586,198,0,14.525,2.11245,4.09,53187,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,751881.375000,224366.234375,26067.699219,3321.733398,750.666687,655.733337
44:27:46,1543153200,2018-11-25T13:40:00,2018-11-25T08:40:00,1.991,5331.25,6.55,5.80,8.13,848.00,851.08,109.633331,26.62,1.0588,198,0,14.530,2.10765,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751930.625000,224381.093750,26070.400391,3322.333252,750.666687,655.733337
44:28:16,1543153230,2018-11-25T13:40:30,2018-11-25T08:40:30,1.991,5332.24,6.54,5.96,8.14,847.90,850.86,108.650002,26.60,1.0586,198,0,14.533,2.10446,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,751994.937500,224402.328125,26071.466797,3322.899902,750.666687,655.733337
44:28:46,1543153260,2018-11-25T13:41:00,2018-11-25T08:41:00,1.994,5333.24,6.54,6.14,8.15,848.02,850.55,107.066666,26.56,1.0582,198,0,14.537,2.11165,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752058.000000,224421.828125,26072.300781,3322.899902,750.666687,655.733337
44:29:16,1543153290,2018-11-25T13:41:30,2018-11-25T08:41:30,1.994,5334.23,6.55,6.34,8.18,847.92,850.34,108.900002,26.47,1.0579,198,0,14.540,2.10606,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752120.812500,224441.093750,26075.367188,3324.000000,750.666687,655.733337
44:29:46,1543153320,2018-11-25T13:42:00,2018-11-25T08:42:00,1.994,5335.23,6.56,6.44,8.18,847.92,850.11,107.416664,26.42,1.0576,198,0,14.542,2.10872,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752239.625000,224477.171875,26080.000000,3324.699951,750.666687,655.733337
44:30:16,1543153350,2018-11-25T13:42:30,2018-11-25T08:42:30,1.994,5336.23,6.56,6.54,8.18,848.02,850.04,107.716667,26.47,1.0575,198,0,14.543,2.10659,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752327.187500,224503.734375,26082.833984,3325.500000,750.666687,655.733337
44:30:46,1543153380,2018-11-25T13:43:00,2018-11-25T08:43:00,1.995,5337.22,6.57,6.62,8.18,847.94,849.91,107.283333,26.51,1.0573,198,0,14.545,2.10925,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752388.250000,224523.359375,26083.267578,3325.500000,750.666687,655.733337
44:31:16,1543153410,2018-11-25T13:43:30,2018-11-25T08:43:30,1.996,5338.22,6.59,6.68,8.21,848.05,849.88,108.050003,26.50,1.0572,198,0,14.544,2.11485,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752476.187500,224546.796875,26085.166016,3326.300049,750.666687,655.733337
44:31:46,1543153440,2018-11-25T13:44:00,2018-11-25T08:44:00,1.996,5339.22,6.59,6.72,8.20,847.94,849.75,109.166664,26.46,1.0570,198,0,14.546,2.10899,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752532.000000,224565.140625,26085.867188,3326.366699,750.666687,655.733337
44:32:16,1543153470,2018-11-25T13:44:30,2018-11-25T08:44:30,1.996,5340.21,6.60,6.77,8.23,847.94,849.75,109.500000,26.50,1.0570,198,0,14.544,2.10819,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752596.000000,224583.000000,26086.767578,3327.233398,750.666687,655.733337
44:32:46,1543153500,2018-11-25T13:45:00,2018-11-25T08:45:00,1.997,5341.21,6.61,6.81,8.23,847.97,849.64,109.199997,26.37,1.0568,198,0,14.545,2.11165,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752679.875000,224607.265625,26090.300781,3327.233398,750.666687,655.733337
44:33:16,1543153530,2018-11-25T13:45:30,2018-11-25T08:45:30,1.997,5342.20,6.62,6.83,8.19,847.92,849.62,109.300003,26.41,1.0567,198,0,14.544,2.11459,4.20,53258,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,752743.625000,224622.765625,26091.900391,3327.600098,751.033325,656.099976
44:33:46,1543153560,2018-11-25T13:46:00,2018-11-25T08:46:00,1.997,5343.20,6.63,6.85,8.27,847.93,849.69,107.633331,26.43,1.0568,198,0,14.546,2.11325,4.20,53264,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,752797.625000,224639.140625,26092.867188,3328.166748,751.599976,656.666687
44:34:16,1543153590,2018-11-25T13:46:30,2018-11-25T08:46:30,1.998,5344.20,6.64,6.87,8.23,847.89,849.59,108.933334,26.41,1.0566,198,0,14.546,2.10952,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752862.937500,224659.171875,26093.666016,3328.966553,752.400024,657.466675
44:34:46,1543153620,2018-11-25T13:47:00,2018-11-25T08:47:00,1.998,5345.19,6.63,6.91,8.24,847.93,849.59,110.383331,26.42,1.0567,198,0,14.546,2.10606,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752913.750000,224672.703125,26093.767578,3328.966553,752.400024,657.466675
44:35:16,1543153650,2018-11-25T13:47:30,2018-11-25T08:47:30,1.998,5346.19,6.63,6.92,8.22,847.99,849.51,109.466667,26.29,1.0566,198,0,14.546,2.11192,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,752969.000000,224689.000000,26095.400391,3328.966553,752.400024,657.466675
44:35:46,1543153680,2018-11-25T13:48:00,2018-11-25T08:48:00,1.998,5347.18,6.64,6.93,8.22,847.97,849.61,108.849998,26.49,1.0566,198,0,14.545,2.10978,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753037.062500,224707.234375,26098.166016,3329.833252,752.400024,657.466675
44:36:16,1543153710,2018-11-25T13:48:30,2018-11-25T08:48:30,1.998,5348.18,6.64,6.91,8.22,847.99,849.54,109.316666,26.48,1.0565,198,0,14.548,2.11032,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753138.187500,224734.000000,26100.232422,3329.866699,752.400024,657.466675
44:36:46,1543153740,2018-11-25T13:49:00,2018-11-25T08:49:00,1.998,5349.18,6.63,6.93,8.26,847.91,849.62,109.766670,26.42,1.0567,198,0,14.547,2.10632,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753197.000000,224750.265625,26104.099609,3330.699951,752.400024,657.466675
44:37:16,1543153770,2018-11-25T13:49:30,2018-11-25T08:49:30,1.998,5350.17,6.64,6.93,8.23,847.93,849.54,109.250000,26.46,1.0565,198,0,14.547,2.11058,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753258.937500,224770.062500,26105.000000,3330.699951,752.400024,657.466675
44:37:46,1543153800,2018-11-25T13:50:00,2018-11-25T08:50:00,1.998,5351.17,6.64,6.92,8.22,847.85,849.56,109.883331,26.52,1.0566,198,0,14.546,2.10526,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753317.000000,224787.468750,26107.767578,3330.699951,752.400024,657.466675
44:38:16,1543153830,2018-11-25T13:50:30,2018-11-25T08:50:30,1.998,5352.16,6.64,6.93,8.23,848.01,849.64,110.333336,26.48,1.0567,198,0,14.547,2.10845,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753379.875000,224807.765625,26109.199219,3331.133301,752.400024,657.466675
44:38:46,1543153860,2018-11-25T13:51:00,2018-11-25T08:51:00,1.998,5353.16,6.64,6.92,8.26,847.97,849.49,108.699997,26.36,1.0565,198,0,14.547,2.11085,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753456.375000,224830.328125,26111.966797,3332.466553,752.400024,657.466675
44:39:16,1543153890,2018-11-25T13:51:30,2018-11-25T08:51:30,1.998,5354.16,6.62,6.90,8.26,847.93,849.46,109.433334,26.40,1.0565,198,0,14.547,2.11272,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753534.250000,224851.765625,26112.666016,3332.466553,752.400024,657.466675
44:39:46,1543153920,2018-11-25T13:52:00,2018-11-25T08:52:00,1.998,5355.15,6.62,6.89,8.26,848.00,849.59,108.916664,26.39,1.0567,198,0,14.546,2.11378,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753598.375000,224868.265625,26114.566406,3332.466553,752.400024,657.466675
44:40:16,1543153950,2018-11-25T13:52:30,2018-11-25T08:52:30,1.998,5356.15,6.62,6.90,8.21,847.92,849.54,108.933334,26.46,1.0566,198,0,14.545,2.11085,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753661.000000,224886.671875,26115.466797,3332.466553,752.400024,657.466675
44:40:46,1543153980,2018-11-25T13:53:00,2018-11-25T08:53:00,1.997,5357.15,6.61,6.88,8.21,848.00,849.62,108.733330,26.46,1.0568,198,0,14.546,2.11485,4.20,53335,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,753751.812500,224913.406250,26117.767578,3332.933350,752.866638,657.466675
44:41:16,1543154010,2018-11-25T13:53:30,2018-11-25T08:53:30,1.997,5358.14,6.61,6.89,8.22,847.97,849.49,108.566666,26.49,1.0566,198,0,14.546,2.10872,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753814.562500,224930.531250,26119.767578,3333.333252,753.266663,657.466675
44:41:46,1543154040,2018-11-25T13:54:00,2018-11-25T08:54:00,1.997,5359.14,6.61,6.86,8.19,847.97,849.59,108.550003,26.66,1.0567,198,0,14.545,2.11405,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753873.000000,224947.671875,26120.767578,3333.333252,753.266663,657.466675
44:42:16,1543154070,2018-11-25T13:54:30,2018-11-25T08:54:30,1.997,5360.13,6.61,6.89,8.21,847.93,849.62,109.300003,26.40,1.0568,198,0,14.546,2.10712,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,753962.562500,224976.031250,26122.966797,3333.333252,753.266663,657.466675
44:42:46,1543154100,2018-11-25T13:55:00,2018-11-25T08:55:00,1.997,5361.13,6.60,6.84,8.19,848.00,849.52,108.083336,26.46,1.0567,198,0,14.543,2.10872,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754030.562500,224996.234375,26123.867188,3333.333252,753.266663,657.466675
44:43:16,1543154130,2018-11-25T13:55:30,2018-11-25T08:55:30,1.997,5362.13,6.58,6.84,8.19,848.00,849.55,109.316666,26.52,1.0568,198,0,14.544,2.11032,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754112.812500,225020.671875,26124.533203,3333.333252,753.266663,657.466675
44:43:46,1543154160,2018-11-25T13:56:00,2018-11-25T08:56:00,1.996,5363.12,6.58,6.85,8.19,847.98,849.58,109.283333,26.58,1.0568,198,0,14.544,2.10473,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754197.875000,225045.500000,26125.699219,3333.333252,753.266663,657.466675
44:44:16,1543154190,2018-11-25T13:56:30,2018-11-25T08:56:30,1.996,5364.12,6.56,6.80,8.18,847.94,849.58,108.416664,26.54,1.0569,198,0,14.544,2.11112,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754284.687500,225070.828125,26126.933594,3333.333252,753.266663,657.466675
44:44:46,1543154220,2018-11-25T13:57:00,2018-11-25T08:57:00,1.996,5365.11,6.56,6.84,8.16,848.00,849.66,107.949997,26.99,1.0570,198,0,14.545,2.11165,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754369.875000,225097.562500,26129.000000,3333.333252,753.266663,657.466675
44:45:16,1543154250,2018-11-25T13:57:30,2018-11-25T08:57:30,1.996,5366.11,6.54,6.80,8.15,848.02,849.61,109.050003,26.44,1.0570,198,0,14.544,2.11112,4.20,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754446.562500,225121.640625,26130.333984,3333.333252,753.266663,657.466675
44:45:46,1543154280,2018-11-25T13:58:00,2018-11-25T08:58:00,1.996,5367.11,6.53,6.77,8.12,847.95,849.58,108.266670,26.66,1.0570,198,0,14.545,2.11138,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754538.187500,225151.906250,26131.599609,3333.333252,753.266663,657.466675
44:46:16,1543154310,2018-11-25T13:58:30,2018-11-25T08:58:30,1.996,5368.10,6.53,6.76,8.11,848.06,849.71,109.500000,26.63,1.0572,198,0,14.543,2.11032,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754661.000000,225190.671875,26135.599609,3333.333252,753.266663,657.466675
44:46:46,1543154340,2018-11-25T13:59:00,2018-11-25T08:59:00,1.995,5369.10,6.51,6.75,8.10,847.99,849.69,109.500000,26.64,1.0572,198,0,14.545,2.10845,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754764.125000,225221.703125,26139.699219,3333.333252,753.266663,657.466675
44:47:16,1543154370,2018-11-25T13:59:30,2018-11-25T08:59:30,1.995,5370.09,6.50,6.73,8.14,848.00,849.69,109.716667,26.72,1.0573,198,0,14.543,2.10579,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754856.625000,225249.296875,26144.333984,3333.333252,753.266663,657.466675
44:47:46,1543154400,2018-11-25T14:00:00,2018-11-25T09:00:00,1.994,5371.09,6.49,6.73,8.11,848.01,849.70,108.433334,26.92,1.0573,198,0,14.545,2.10845,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,754941.812500,225276.265625,26146.232422,3333.333252,753.266663,657.466675
44:48:16,1543154430,2018-11-25T14:00:30,2018-11-25T09:00:30,1.995,5372.09,6.48,6.71,8.10,848.01,849.70,108.949997,26.85,1.0573,198,0,14.544,2.10632,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755017.750000,225301.562500,26149.300781,3333.333252,753.266663,657.466675
44:48:46,1543154460,2018-11-25T14:01:00,2018-11-25T09:01:00,1.994,5373.08,6.46,6.69,8.07,848.00,849.67,109.683334,26.78,1.0574,198,0,14.543,2.11165,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755108.625000,225331.859375,26152.232422,3333.333252,753.266663,657.466675
44:49:16,1543154490,2018-11-25T14:01:30,2018-11-25T09:01:30,1.994,5374.08,6.46,6.68,8.06,848.02,849.72,107.750000,26.71,1.0575,198,0,14.542,2.10899,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755216.562500,225366.562500,26158.333984,3333.333252,753.266663,657.466675
44:49:46,1543154520,2018-11-25T14:02:00,2018-11-25T09:02:00,1.993,5375.07,6.44,6.65,8.03,848.11,849.68,108.683334,26.98,1.0575,198,0,14.542,2.10366,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755294.000000,225391.203125,26160.599609,3334.100098,753.266663,657.466675
44:50:16,1543154550,2018-11-25T14:02:30,2018-11-25T09:02:30,1.993,5376.07,6.43,6.67,8.02,848.16,849.73,108.500000,26.77,1.0576,198,0,14.541,2.10685,4.20,53406,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,755398.187500,225423.203125,26164.132813,3336.800049,755.866638,660.066650
44:50:46,1543154580,2018-11-25T14:03:00,2018-11-25T09:03:00,1.993,5377.07,6.41,6.65,8.01,848.02,849.76,109.183334,26.80,1.0577,198,0,14.543,2.10899,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755457.187500,225442.531250,26164.867188,3336.800049,755.866638,660.066650
44:51:16,1543154610,2018-11-25T14:03:30,2018-11-25T09:03:30,1.992,5378.06,6.40,6.62,8.04,848.11,849.86,108.633331,26.80,1.0579,198,0,14.542,2.11165,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755551.812500,225470.468750,26168.966797,3337.066650,755.866638,660.066650
44:51:46,1543154640,2018-11-25T14:04:00,2018-11-25T09:04:00,1.992,5379.06,6.38,6.58,8.02,848.12,849.91,107.716667,26.81,1.0580,198,0,14.536,2.10819,4.11,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755661.750000,225502.796875,26172.000000,3338.066650,755.866638,660.066650
44:52:16,1543154670,2018-11-25T14:04:30,2018-11-25T09:04:30,1.992,5380.06,6.37,6.44,7.99,848.15,850.00,108.550003,26.87,1.0581,198,0,14.533,2.10606,4.11,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755737.375000,225525.203125,26173.367188,3338.533447,755.866638,660.066650
44:52:46,1543154700,2018-11-25T14:05:00,2018-11-25T09:05:00,1.990,5381.05,6.35,6.26,7.98,848.12,850.20,109.199997,27.05,1.0585,197,0,14.530,2.10473,4.11,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755826.812500,225549.531250,26174.199219,3338.966553,756.299988,660.500000
44:53:16,1543154730,2018-11-25T14:05:30,2018-11-25T09:05:30,1.995,5382.05,6.32,6.11,7.95,848.15,850.44,109.650002,27.15,1.0589,197,0,14.560,2.11032,4.11,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755890.125000,225567.093750,26176.033203,3339.600098,756.733337,660.933350
44:53:46,1543154760,2018-11-25T14:06:00,2018-11-25T09:06:00,1.993,5383.04,6.29,6.01,7.93,848.08,850.62,109.366669,27.40,1.0592,197,0,14.558,2.10739,4.10,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,755970.187500,225591.796875,26184.466797,3340.266602,756.733337,660.933350
44:54:16,1543154790,2018-11-25T14:06:30,2018-11-25T09:06:30,1.992,5384.04,6.25,5.88,7.84,848.14,850.61,108.316666,27.26,1.0594,197,0,14.557,2.11378,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756076.000000,225625.593750,26186.867188,3340.266602,756.733337,660.933350
44:54:46,1543154820,2018-11-25T14:07:00,2018-11-25T09:07:00,1.992,5385.04,6.23,5.78,7.86,848.11,850.84,107.949997,27.29,1.0597,197,0,14.555,2.11245,4.10,53317,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,756236.187500,225674.062500,26192.300781,3341.466553,757.599976,661.799988
44:55:16,1543154850,2018-11-25T14:07:30,2018-11-25T09:07:30,1.990,5386.03,6.21,5.74,7.82,848.14,850.92,108.733330,27.41,1.0599,196,0,14.554,2.10685,4.10,53302,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,756344.187500,225708.140625,26195.466797,3342.399902,757.599976,661.799988
44:55:46,1543154880,2018-11-25T14:08:00,2018-11-25T09:08:00,1.995,5387.03,6.18,5.64,7.80,848.20,850.94,109.116669,27.46,1.0600,196,0,14.583,2.11592,4.10,53287,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,756426.375000,225734.000000,26197.666016,3343.133301,757.866638,662.066650
44:56:16,1543154910,2018-11-25T14:08:30,2018-11-25T09:08:30,1.994,5388.02,6.15,5.56,7.77,848.11,851.08,109.383331,27.53,1.0603,196,0,14.583,2.11405,4.09,53272,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,756526.250000,225766.234375,26201.166016,3344.600098,758.466675,662.666687
44:56:46,1543154940,2018-11-25T14:09:00,2018-11-25T09:09:00,1.994,5389.02,6.11,5.50,7.74,848.16,851.06,109.199997,27.65,1.0604,196,0,14.582,2.11005,4.09,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756630.687500,225797.828125,26203.933594,3345.033447,758.466675,662.666687
44:57:16,1543154970,2018-11-25T14:09:30,2018-11-25T09:09:30,1.993,5390.02,6.10,5.43,7.71,848.16,851.09,109.516670,27.70,1.0605,196,0,14.581,2.10792,4.09,53242,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,756749.187500,225834.406250,26206.367188,3345.466553,758.466675,662.666687
44:57:46,1543155000,2018-11-25T14:10:00,2018-11-25T09:10:00,1.993,5391.01,6.07,5.39,7.66,848.19,851.22,108.333336,27.80,1.0608,196,0,14.581,2.11619,4.09,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756822.125000,225854.500000,26206.466797,3345.466553,758.466675,662.666687
44:58:16,1543155030,2018-11-25T14:10:30,2018-11-25T09:10:30,1.992,5392.01,6.05,5.35,7.64,848.22,851.30,108.766670,27.92,1.0610,196,0,14.579,2.11058,4.09,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756907.875000,225881.968750,26208.400391,3346.133301,758.466675,662.666687
44:58:46,1543155060,2018-11-25T14:11:00,2018-11-25T09:11:00,1.991,5393.00,6.02,5.27,7.64,848.23,851.28,109.583336,27.80,1.0611,196,0,14.581,2.11245,4.09,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,756990.250000,225902.968750,26210.732422,3346.333252,758.466675,662.666687
44:59:16,1543155090,2018-11-25T14:11:30,2018-11-25T09:11:30,1.991,5394.00,5.99,5.31,7.60,848.21,851.18,109.166664,27.94,1.0610,196,0,14.586,2.11032,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757070.562500,225927.437500,26213.732422,3346.333252,758.466675,662.666687
44:59:46,1543155120,2018-11-25T14:12:00,2018-11-25T09:12:00,1.991,5395.00,5.97,5.53,7.58,848.16,850.91,109.050003,28.02,1.0608,196,0,14.589,2.11432,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757163.062500,225956.171875,26219.066406,3346.333252,758.466675,662.666687
45:00:16,1543155150,2018-11-25T14:12:30,2018-11-25T09:12:30,1.992,5395.99,5.97,5.68,7.58,848.19,850.65,108.983330,27.93,1.0605,196,0,14.592,2.11512,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757227.000000,225974.593750,26220.333984,3346.333252,758.466675,662.666687
45:00:46,1543155180,2018-11-25T14:13:00,2018-11-25T09:13:00,1.994,5396.99,5.96,5.82,7.54,848.21,850.45,108.050003,27.92,1.0603,196,0,14.594,2.11645,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757293.375000,225993.796875,26221.099609,3346.333252,758.466675,662.666687
45:01:16,1543155210,2018-11-25T14:13:30,2018-11-25T09:13:30,1.995,5397.98,5.96,5.91,7.59,848.24,850.27,108.816666,27.88,1.0600,196,0,14.596,2.11512,4.20,53230,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,757416.562500,226025.906250,26223.833984,3347.899902,759.233337,663.433350
45:01:46,1543155240,2018-11-25T14:14:00,2018-11-25T09:14:00,1.994,5398.98,5.97,6.00,7.60,848.24,850.24,108.666664,27.90,1.0600,196,0,14.596,2.11779,4.20,53237,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,757520.812500,226059.000000,26228.033203,3348.033447,759.333313,663.533325
45:02:16,1543155270,2018-11-25T14:14:30,2018-11-25T09:14:30,1.995,5399.98,5.97,6.04,7.63,848.19,850.19,108.583336,27.95,1.0599,196,0,14.596,2.11432,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757613.437500,226087.906250,26231.433594,3348.033447,759.333313,663.533325
45:02:46,1543155300,2018-11-25T14:15:00,2018-11-25T09:15:00,1.996,5400.97,5.97,6.10,7.60,848.16,850.09,109.000000,28.04,1.0598,196,0,14.598,2.11752,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,757668.562500,226104.296875,26233.599609,3348.033447,759.333313,663.533325
45:03:16,1543155330,2018-11-25T14:15:30,2018-11-25T09:15:30,1.995,5401.97,5.96,6.14,7.58,848.21,850.02,110.199997,28.12,1.0597,196,0,14.600,2.11245,4.20,53257,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,757741.437500,226125.906250,26234.732422,3348.533447,759.833313,664.033325
45:03:46,1543155360,2018-11-25T14:16:00,2018-11-25T09:16:00,1.996,5402.97,5.96,6.20,7.55,848.27,850.09,109.349998,28.10,1.0598,196,0,14.600,2.11565,4.20,53263,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,757911.000000,226174.734375,26241.300781,3349.800049,760.200012,664.400024
45:04:16,1543155390,2018-11-25T14:16:30,2018-11-25T09:16:30,1.996,5403.96,5.95,6.19,7.56,848.14,849.84,109.349998,28.19,1.0595,196,0,14.599,2.10872,4.20,53269,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,758038.375000,226213.265625,26247.900391,3351.066650,760.200012,664.400024
45:04:46,1543155420,2018-11-25T14:17:00,2018-11-25T09:17:00,1.996,5404.96,5.96,6.21,7.56,848.21,849.81,109.283333,28.05,1.0594,196,0,14.601,2.11085,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758133.625000,226243.734375,26250.333984,3351.500000,760.200012,664.400024
45:05:16,1543155450,2018-11-25T14:17:30,2018-11-25T09:17:30,1.996,5405.95,5.95,6.24,7.57,848.22,849.76,108.966667,28.00,1.0594,196,0,14.600,2.11725,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758233.812500,226274.000000,26253.666016,3351.500000,760.200012,664.400024
45:05:46,1543155480,2018-11-25T14:18:00,2018-11-25T09:18:00,1.995,5406.95,5.95,6.23,7.60,848.19,849.81,109.133331,28.04,1.0595,196,0,14.599,2.11032,4.20,53285,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,758340.812500,226305.734375,26255.833984,3352.399902,761.066650,665.266663
45:06:16,1543155510,2018-11-25T14:18:30,2018-11-25T09:18:30,1.996,5407.95,5.94,6.23,7.56,848.14,849.71,109.933334,28.09,1.0594,196,0,14.600,2.11298,4.20,53291,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,758448.187500,226338.406250,26258.933594,3354.533447,762.366638,665.700012
45:06:46,1543155540,2018-11-25T14:19:00,2018-11-25T09:19:00,1.996,5408.94,5.94,6.27,7.55,848.16,849.76,108.849998,28.16,1.0595,196,0,14.600,2.11645,4.20,53296,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,758569.000000,226372.000000,26263.767578,3355.833252,763.666687,666.133362
45:07:16,1543155570,2018-11-25T14:19:30,2018-11-25T09:19:30,1.996,5409.94,5.94,6.23,7.57,848.24,849.66,108.716667,28.27,1.0593,196,0,14.601,2.11672,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758689.187500,226405.000000,26269.699219,3355.833252,763.666687,666.133362
45:07:46,1543155600,2018-11-25T14:20:00,2018-11-25T09:20:00,1.996,5410.93,5.95,6.24,7.49,848.27,849.69,110.199997,28.03,1.0593,196,0,14.601,2.11058,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758807.187500,226440.406250,26273.199219,3355.833252,763.666687,666.133362
45:08:16,1543155630,2018-11-25T14:20:30,2018-11-25T09:20:30,1.996,5411.93,5.94,6.26,7.53,848.27,849.81,109.516670,28.12,1.0595,196,0,14.601,2.10925,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758884.937500,226462.703125,26279.000000,3355.833252,763.666687,666.133362
45:08:46,1543155660,2018-11-25T14:21:00,2018-11-25T09:21:00,1.995,5412.93,5.94,6.24,7.54,848.24,849.76,108.766670,28.12,1.0595,196,0,14.600,2.11512,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,758959.062500,226483.828125,26282.199219,3355.833252,763.666687,666.133362
45:09:16,1543155690,2018-11-25T14:21:30,2018-11-25T09:21:30,1.995,5413.92,5.93,6.25,7.55,848.25,849.72,109.449997,28.21,1.0594,196,0,14.600,2.11485,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759080.562500,226519.765625,26286.599609,3356.533447,763.666687,666.133362
45:09:46,1543155720,2018-11-25T14:22:00,2018-11-25T09:22:00,1.996,5414.92,5.93,6.24,7.53,848.30,849.79,109.583336,28.23,1.0595,196,0,14.600,2.11672,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759179.375000,226547.406250,26288.166016,3356.699951,763.666687,666.133362
45:10:16,1543155750,2018-11-25T14:22:30,2018-11-25T09:22:30,1.995,5415.91,5.92,6.22,7.51,848.25,849.77,108.433334,28.12,1.0595,196,0,14.600,2.11085,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759295.812500,226582.406250,26290.367188,3356.699951,763.666687,666.133362
45:10:46,1543155780,2018-11-25T14:23:00,2018-11-25T09:23:00,1.995,5416.91,5.91,6.24,7.55,848.20,849.67,109.166664,28.27,1.0595,196,0,14.599,2.11352,4.20,53334,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,759436.250000,226627.500000,26295.533203,3356.699951,763.666687,666.133362
45:11:16,1543155810,2018-11-25T14:23:30,2018-11-25T09:23:30,1.994,5417.91,5.92,6.23,7.49,848.25,849.74,109.550003,28.21,1.0595,196,0,14.598,2.10872,4.20,53338,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,759585.000000,226671.734375,26300.433594,3357.566650,763.666687,666.133362
45:11:46,1543155840,2018-11-25T14:24:00,2018-11-25T09:24:00,1.995,5418.90,5.91,6.21,7.52,848.17,849.70,110.083336,28.19,1.0595,196,0,14.598,2.10819,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759694.625000,226703.062500,26302.800781,3357.566650,763.666687,666.133362
45:12:16,1543155870,2018-11-25T14:24:30,2018-11-25T09:24:30,1.994,5419.90,5.91,6.18,7.51,848.20,849.75,109.783333,28.28,1.0596,196,0,14.600,2.10952,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759768.812500,226726.062500,26303.933594,3357.566650,763.666687,666.133362
45:12:46,1543155900,2018-11-25T14:25:00,2018-11-25T09:25:00,1.995,5420.90,5.89,6.24,7.51,848.20,849.67,108.900002,28.05,1.0595,196,0,14.600,2.11245,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,759890.125000,226759.968750,26305.833984,3358.233398,763.666687,666.133362
45:13:16,1543155930,2018-11-25T14:25:30,2018-11-25T09:25:30,1.995,5421.89,5.90,6.21,7.49,848.20,849.80,107.633331,28.05,1.0597,196,0,14.599,2.11218,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760002.000000,226793.265625,26310.367188,3358.433350,763.666687,666.133362
45:13:46,1543155960,2018-11-25T14:26:00,2018-11-25T09:26:00,1.994,5422.89,5.90,6.19,7.51,848.25,849.78,109.233330,28.17,1.0596,196,0,14.599,2.10978,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760184.375000,226846.328125,26318.033203,3358.433350,763.666687,666.133362
45:14:16,1543155990,2018-11-25T14:26:30,2018-11-25T09:26:30,1.994,5423.88,5.91,6.17,7.56,848.22,849.75,109.883331,28.12,1.0596,196,0,14.599,2.11138,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760288.375000,226872.937500,26322.933594,3358.433350,763.666687,666.133362
45:14:46,1543156020,2018-11-25T14:27:00,2018-11-25T09:27:00,1.994,5424.88,5.89,6.16,7.51,848.25,849.78,109.099998,28.04,1.0597,196,0,14.599,2.11218,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760423.812500,226908.703125,26326.466797,3358.433350,763.666687,666.133362
45:15:16,1543156050,2018-11-25T14:27:30,2018-11-25T09:27:30,1.995,5425.88,5.88,6.16,7.49,848.33,849.73,109.250000,27.97,1.0597,196,0,14.599,2.11459,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760560.625000,226949.703125,26329.867188,3358.433350,763.666687,666.133362
45:15:46,1543156080,2018-11-25T14:28:00,2018-11-25T09:28:00,1.994,5426.87,5.87,6.15,7.52,848.23,849.83,108.366669,27.99,1.0598,196,0,14.598,2.11672,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,760684.187500,226988.500000,26332.466797,3358.433350,763.666687,666.133362
45:16:16,1543156110,2018-11-25T14:28:30,2018-11-25T09:28:30,1.993,5427.87,5.87,6.12,7.49,848.20,849.93,109.833336,28.01,1.0599,196,0,14.600,2.11459,4.20,53378,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,760877.625000,227046.171875,26337.699219,3358.433350,763.666687,666.133362
45:16:46,1543156140,2018-11-25T14:29:00,2018-11-25T09:29:00,1.994,5428.86,5.88,6.10,7.49,848.17,849.91,108.300003,28.20,1.0599,196,0,14.598,2.11165,4.20,53381,0.066667,0.833333,1.100000,0.066667,0.833333,1.100000,761071.312500,227107.265625,26345.132813,3358.866699,764.099976,666.566650
45:17:16,1543156170,2018-11-25T14:29:30,2018-11-25T09:29:30,1.993,5429.86,5.88,6.15,7.47,848.28,849.91,109.316666,28.92,1.0598,196,0,14.599,2.11192,4.20,53385,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,761200.812500,227148.765625,26347.966797,3360.033447,764.533325,667.000000
45:17:46,1543156200,2018-11-25T14:30:00,2018-11-25T09:30:00,1.993,5430.86,5.88,6.13,7.49,848.17,849.91,109.199997,27.98,1.0599,196,0,14.599,2.10978,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761344.625000,227194.296875,26351.966797,3360.166748,764.533325,667.000000
45:18:16,1543156230,2018-11-25T14:30:30,2018-11-25T09:30:30,1.994,5431.85,5.88,6.13,7.50,848.17,849.91,109.099998,28.07,1.0599,196,0,14.598,2.11085,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761464.625000,227230.359375,26354.466797,3360.166748,764.533325,667.000000
45:18:46,1543156260,2018-11-25T14:31:00,2018-11-25T09:31:00,1.994,5432.85,5.88,6.10,7.50,848.23,849.86,108.766670,28.03,1.0598,196,0,14.599,2.11432,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761566.812500,227258.500000,26357.433594,3360.866699,764.533325,667.000000
45:19:16,1543156290,2018-11-25T14:31:30,2018-11-25T09:31:30,1.994,5433.84,5.89,6.11,7.49,848.23,849.98,108.300003,27.93,1.0599,196,0,14.599,2.11218,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761698.812500,227298.359375,26358.166016,3361.033447,764.533325,667.000000
45:19:46,1543156320,2018-11-25T14:32:00,2018-11-25T09:32:00,1.993,5434.84,5.89,6.11,7.47,848.25,849.88,109.716667,27.91,1.0598,196,0,14.597,2.11432,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761787.875000,227325.500000,26359.033203,3361.033447,764.533325,667.000000
45:20:16,1543156350,2018-11-25T14:32:30,2018-11-25T09:32:30,1.993,5435.84,5.90,6.10,7.51,848.25,850.06,109.000000,27.84,1.0600,196,0,14.597,2.11405,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761888.562500,227356.171875,26360.132813,3361.033447,764.533325,667.000000
45:20:46,1543156380,2018-11-25T14:33:00,2018-11-25T09:33:00,1.993,5436.83,5.89,6.08,7.52,848.25,849.98,108.550003,27.85,1.0599,196,0,14.598,2.11165,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,761991.375000,227387.140625,26361.900391,3361.033447,764.533325,667.000000
45:21:16,1543156410,2018-11-25T14:33:30,2018-11-25T09:33:30,1.993,5437.83,5.90,6.08,7.49,848.20,850.08,108.449997,27.89,1.0600,196,0,14.594,2.11378,4.11,53409,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,762118.375000,227426.265625,26364.732422,3361.533447,765.033325,667.500000
45:21:46,1543156440,2018-11-25T14:34:00,2018-11-25T09:34:00,1.993,5438.82,5.90,5.97,7.52,848.25,850.18,110.483330,28.09,1.0601,196,0,14.591,2.11058,4.11,53394,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,762227.062500,227458.296875,26367.767578,3361.899902,765.400024,667.866638
45:22:16,1543156470,2018-11-25T14:34:30,2018-11-25T09:34:30,1.992,5439.82,5.90,5.84,7.50,848.23,850.44,107.449997,27.96,1.0605,196,0,14.587,2.11725,4.10,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762332.250000,227488.265625,26369.466797,3361.899902,765.400024,667.866638
45:22:46,1543156500,2018-11-25T14:35:00,2018-11-25T09:35:00,1.992,5440.82,5.89,5.68,7.53,848.25,850.49,108.583336,27.84,1.0606,196,0,14.586,2.11245,4.10,53364,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,762422.000000,227514.937500,26371.033203,3362.699951,766.200012,668.666687
45:23:16,1543156530,2018-11-25T14:35:30,2018-11-25T09:35:30,1.989,5441.81,5.87,5.53,7.49,848.33,850.69,109.750000,28.07,1.0609,195,0,14.582,2.11138,4.10,53349,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,762557.312500,227558.000000,26378.833984,3363.866699,766.266663,668.733337
45:23:46,1543156560,2018-11-25T14:36:00,2018-11-25T09:36:00,1.995,5442.81,5.87,5.45,7.47,848.33,851.08,109.933334,28.01,1.0614,195,0,14.614,2.11352,4.10,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762636.250000,227583.531250,26382.632813,3364.500000,766.266663,668.733337
45:24:16,1543156590,2018-11-25T14:36:30,2018-11-25T09:36:30,1.994,5443.81,5.85,5.37,7.47,848.31,851.08,108.566666,28.00,1.0615,195,0,14.613,2.11939,4.10,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762675.750000,227596.031250,26383.367188,3364.500000,766.266663,668.733337
45:24:46,1543156620,2018-11-25T14:37:00,2018-11-25T09:37:00,1.994,5444.80,5.84,5.32,7.45,848.23,851.11,109.416664,28.14,1.0615,195,0,14.612,2.12019,4.10,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762737.312500,227616.359375,26384.900391,3364.500000,766.266663,668.733337
45:25:16,1543156650,2018-11-25T14:37:30,2018-11-25T09:37:30,1.993,5445.80,5.83,5.25,7.45,848.26,851.18,107.750000,28.05,1.0617,195,0,14.612,2.12019,4.09,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762797.625000,227634.468750,26385.966797,3364.500000,766.266663,668.733337
45:25:46,1543156680,2018-11-25T14:38:00,2018-11-25T09:38:00,1.992,5446.79,5.83,5.20,7.45,848.26,851.31,109.666664,28.12,1.0618,195,0,14.611,2.10845,4.09,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762864.250000,227654.062500,26387.033203,3364.500000,766.266663,668.733337
45:26:16,1543156710,2018-11-25T14:38:30,2018-11-25T09:38:30,1.990,5447.79,5.81,5.14,7.41,848.32,851.41,111.349998,27.34,1.0621,194,0,14.611,2.10952,4.09,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,762960.937500,227683.296875,26390.232422,3365.366699,766.266663,668.733337
45:26:46,1543156740,2018-11-25T14:39:00,2018-11-25T09:39:00,1.998,5448.79,5.81,5.11,7.43,848.24,851.31,109.483330,27.60,1.0619,194,0,14.642,2.12100,4.08,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763018.250000,227702.437500,26393.333984,3365.366699,766.266663,668.733337
45:27:16,1543156770,2018-11-25T14:39:30,2018-11-25T09:39:30,1.997,5449.78,5.82,5.08,7.43,848.35,851.47,109.300003,27.48,1.0621,194,0,14.643,2.12046,4.09,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763087.375000,227724.531250,26395.400391,3366.866699,766.266663,668.733337
45:27:46,1543156800,2018-11-25T14:40:00,2018-11-25T09:40:00,1.998,5450.78,5.80,5.03,7.41,848.32,851.40,109.349998,27.54,1.0621,194,0,14.642,2.11832,4.08,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763172.250000,227749.703125,26398.166016,3367.066650,766.266663,668.733337
45:28:16,1543156830,2018-11-25T14:40:30,2018-11-25T09:40:30,1.997,5451.77,5.78,5.11,7.41,848.27,851.37,109.966667,27.63,1.0621,194,0,14.648,2.12180,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763264.187500,227779.031250,26402.300781,3367.066650,766.266663,668.733337
45:28:46,1543156860,2018-11-25T14:41:00,2018-11-25T09:41:00,2.000,5452.77,5.81,5.32,7.41,848.30,851.03,109.316666,27.40,1.0616,194,0,14.653,2.12688,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763337.000000,227801.468750,26404.166016,3367.066650,766.266663,668.733337
45:29:16,1543156890,2018-11-25T14:41:30,2018-11-25T09:41:30,2.002,5453.77,5.83,5.51,7.44,848.26,850.88,108.550003,27.27,1.0613,194,0,14.656,2.13198,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763404.250000,227819.765625,26406.166016,3367.066650,766.266663,668.733337
45:29:46,1543156920,2018-11-25T14:42:00,2018-11-25T09:42:00,2.002,5454.76,5.85,5.64,7.49,848.23,850.65,109.300003,27.28,1.0610,194,0,14.655,2.12608,4.20,53238,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,763496.187500,227845.593750,26409.333984,3367.933350,767.133362,669.599976
45:30:16,1543156950,2018-11-25T14:42:30,2018-11-25T09:42:30,2.002,5455.76,5.88,5.75,7.51,848.33,850.42,110.949997,27.30,1.0606,194,0,14.658,2.12153,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763575.062500,227868.968750,26414.566406,3367.933350,767.133362,669.599976
45:30:46,1543156980,2018-11-25T14:43:00,2018-11-25T09:43:00,2.003,5456.76,5.91,5.83,7.49,848.25,850.41,110.083336,27.40,1.0604,194,0,14.660,2.12876,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763655.750000,227894.093750,26416.732422,3367.933350,767.133362,669.599976
45:31:16,1543157010,2018-11-25T14:43:30,2018-11-25T09:43:30,2.004,5457.75,5.94,5.92,7.55,848.30,850.37,110.000000,27.27,1.0603,194,0,14.660,2.12207,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763748.187500,227923.062500,26419.533203,3367.933350,767.133362,669.599976
45:31:46,1543157040,2018-11-25T14:44:00,2018-11-25T09:44:00,2.005,5458.75,5.97,5.96,7.58,848.22,850.24,110.533333,27.35,1.0600,194,0,14.660,2.11886,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763834.937500,227947.828125,26423.699219,3368.166748,767.133362,669.599976
45:32:16,1543157070,2018-11-25T14:44:30,2018-11-25T09:44:30,2.005,5459.75,5.98,6.02,7.63,848.13,850.12,109.349998,27.37,1.0598,194,0,14.661,2.12447,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763916.125000,227972.171875,26428.933594,3368.800049,767.133362,669.599976
45:32:46,1543157100,2018-11-25T14:45:00,2018-11-25T09:45:00,2.006,5460.76,6.03,6.06,7.61,848.31,850.23,110.133331,27.48,1.0597,194,0,14.661,2.12581,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,763970.687500,227990.093750,26430.500000,3368.800049,767.133362,669.599976
45:33:16,1543157130,2018-11-25T14:45:30,2018-11-25T09:45:30,2.007,5461.76,6.05,6.09,7.64,848.28,850.23,109.433334,27.15,1.0597,194,0,14.662,2.12554,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764050.562500,228011.671875,26431.333984,3368.800049,767.133362,669.599976
45:33:46,1543157160,2018-11-25T14:46:00,2018-11-25T09:46:00,2.008,5462.77,6.08,6.14,7.70,848.30,850.17,109.949997,27.09,1.0595,194,0,14.662,2.12715,4.20,53287,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,764194.687500,228053.968750,26435.333984,3369.199951,767.133362,669.599976
45:34:16,1543157190,2018-11-25T14:46:30,2018-11-25T09:46:30,2.008,5463.77,6.11,6.17,7.72,848.24,850.30,109.800003,26.91,1.0595,194,0,14.663,2.12528,4.20,53293,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,764259.812500,228073.234375,26440.800781,3370.566650,767.133362,669.599976
45:34:46,1543157220,2018-11-25T14:47:00,2018-11-25T09:47:00,2.008,5464.78,6.13,6.19,7.73,848.29,850.24,110.866669,26.87,1.0594,194,0,14.665,2.13198,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764317.000000,228089.640625,26441.599609,3370.566650,767.133362,669.599976
45:35:16,1543157250,2018-11-25T14:47:30,2018-11-25T09:47:30,2.009,5465.79,6.16,6.24,7.76,848.39,850.10,110.099998,26.90,1.0591,194,0,14.666,2.13546,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764354.687500,228101.062500,26442.800781,3370.566650,767.133362,669.599976
45:35:46,1543157280,2018-11-25T14:48:00,2018-11-25T09:48:00,2.010,5466.80,6.17,6.26,7.74,848.29,850.13,110.316666,26.93,1.0591,194,0,14.663,2.13332,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764407.062500,228118.531250,26445.033203,3370.566650,767.133362,669.599976
45:36:16,1543157310,2018-11-25T14:48:30,2018-11-25T09:48:30,2.010,5467.81,6.19,6.28,7.80,848.26,850.21,111.650002,26.72,1.0591,194,0,14.665,2.12260,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764451.312500,228131.906250,26446.900391,3370.566650,767.133362,669.599976
45:36:46,1543157340,2018-11-25T14:49:00,2018-11-25T09:49:00,2.011,5468.82,6.22,6.29,7.85,848.30,850.10,110.816666,26.68,1.0589,195,0,14.667,2.13090,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764519.750000,228151.796875,26448.300781,3370.566650,767.133362,669.599976
45:37:16,1543157370,2018-11-25T14:49:30,2018-11-25T09:49:30,2.004,5469.81,6.24,6.31,7.88,848.30,850.22,111.033333,26.82,1.0589,195,0,14.634,2.12233,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764617.000000,228182.437500,26449.400391,3370.566650,767.133362,669.599976
45:37:46,1543157400,2018-11-25T14:50:00,2018-11-25T09:50:00,2.004,5470.81,6.26,6.33,7.85,848.33,850.14,109.516670,26.76,1.0588,195,0,14.634,2.12367,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764654.812500,228194.359375,26451.000000,3370.566650,767.133362,669.599976
45:38:16,1543157430,2018-11-25T14:50:30,2018-11-25T09:50:30,2.005,5471.81,6.30,6.34,7.91,848.32,850.31,110.433334,26.80,1.0588,195,0,14.634,2.12662,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764717.437500,228210.234375,26453.699219,3370.566650,767.133362,669.599976
45:38:46,1543157460,2018-11-25T14:51:00,2018-11-25T09:51:00,2.006,5472.82,6.31,6.34,7.91,848.29,850.28,110.383331,26.90,1.0587,195,0,14.636,2.12394,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,764787.312500,228227.203125,26456.132813,3370.833252,767.133362,669.599976
45:39:16,1543157490,2018-11-25T14:51:30,2018-11-25T09:51:30,2.006,5473.82,6.35,6.37,7.94,848.34,850.41,109.000000,26.85,1.0587,195,0,14.635,2.12367,4.20,53340,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,764871.437500,228252.468750,26459.800781,3371.500000,767.166687,669.633362
45:39:46,1543157520,2018-11-25T14:52:00,2018-11-25T09:52:00,2.007,5474.82,6.37,6.40,7.95,848.31,850.15,110.633331,26.74,1.0583,195,0,14.636,2.12260,4.20,53345,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,764974.562500,228286.000000,26463.267578,3372.600098,768.000000,670.466675
45:40:16,1543157550,2018-11-25T14:52:30,2018-11-25T09:52:30,2.007,5475.82,6.37,6.41,7.99,848.31,850.25,109.483330,26.74,1.0585,195,0,14.634,2.12608,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765077.187500,228319.828125,26465.599609,3373.199951,768.000000,670.466675
45:40:46,1543157580,2018-11-25T14:53:00,2018-11-25T09:53:00,2.008,5476.83,6.40,6.43,7.99,848.30,850.24,110.533333,26.68,1.0583,195,0,14.637,2.12260,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765193.750000,228356.140625,26468.533203,3373.199951,768.000000,670.466675
45:41:16,1543157610,2018-11-25T14:53:30,2018-11-25T09:53:30,2.009,5477.84,6.44,6.47,8.04,848.30,850.34,108.416664,26.64,1.0583,195,0,14.635,2.12635,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765296.187500,228386.359375,26471.433594,3373.199951,768.000000,670.466675
45:41:46,1543157640,2018-11-25T14:54:00,2018-11-25T09:54:00,2.009,5478.85,6.45,6.46,8.02,848.32,850.36,109.133331,26.58,1.0583,195,0,14.635,2.12474,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765360.937500,228407.328125,26472.933594,3373.199951,768.000000,670.466675
45:42:16,1543157670,2018-11-25T14:54:30,2018-11-25T09:54:30,2.009,5479.85,6.48,6.49,8.06,848.37,850.31,110.300003,26.74,1.0581,195,0,14.636,2.12742,4.20,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765417.625000,228421.296875,26475.433594,3374.066650,768.000000,670.466675
45:42:46,1543157700,2018-11-25T14:55:00,2018-11-25T09:55:00,2.008,5480.86,6.50,6.52,8.10,848.36,850.38,110.466667,26.56,1.0581,195,0,14.636,2.12715,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765502.000000,228448.828125,26475.966797,3374.066650,768.000000,670.466675
45:43:16,1543157730,2018-11-25T14:55:30,2018-11-25T09:55:30,2.009,5481.87,6.52,6.57,8.06,848.46,850.38,111.199997,26.31,1.0581,195,0,14.637,2.12849,4.20,53372,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,765629.812500,228489.234375,26483.767578,3374.066650,768.000000,670.466675
45:43:46,1543157760,2018-11-25T14:56:00,2018-11-25T09:56:00,2.010,5482.88,6.54,6.56,8.10,848.41,850.42,110.233330,26.39,1.0580,195,0,14.638,2.12769,4.20,53376,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,765747.812500,228524.234375,26488.433594,3374.566650,768.000000,670.466675
45:44:16,1543157790,2018-11-25T14:56:30,2018-11-25T09:56:30,2.010,5483.88,6.57,6.58,8.15,848.35,850.34,110.066666,26.29,1.0578,196,0,14.637,2.12849,4.20,53380,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,765886.687500,228563.734375,26493.500000,3376.666748,768.000000,670.466675
45:44:46,1543157820,2018-11-25T14:57:00,2018-11-25T09:57:00,2.004,5484.88,6.57,6.62,8.18,848.38,850.32,111.250000,26.33,1.0578,196,0,14.604,2.11913,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,765961.375000,228587.703125,26495.599609,3376.666748,768.000000,670.466675
45:45:16,1543157850,2018-11-25T14:57:30,2018-11-25T09:57:30,2.005,5485.88,6.61,6.63,8.19,848.40,850.38,109.183334,26.22,1.0577,196,0,14.604,2.11886,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766051.062500,228616.265625,26498.599609,3376.666748,768.000000,670.466675
45:45:46,1543157880,2018-11-25T14:58:00,2018-11-25T09:58:00,2.005,5486.88,6.62,6.68,8.20,848.40,850.38,109.900002,26.18,1.0577,196,0,14.604,2.12554,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766155.875000,228647.734375,26501.333984,3376.933350,768.000000,670.466675
45:46:16,1543157910,2018-11-25T14:58:30,2018-11-25T09:58:30,2.006,5487.89,6.65,6.65,8.24,848.31,850.30,109.400002,26.31,1.0575,196,0,14.606,2.12688,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766221.437500,228669.593750,26504.800781,3377.566650,768.000000,670.466675
45:46:46,1543157940,2018-11-25T14:59:00,2018-11-25T09:59:00,2.006,5488.89,6.67,6.67,8.25,848.44,850.33,111.000000,26.17,1.0574,196,0,14.606,2.11619,4.20,53397,0.000000,0.033333,0.633333,0.000000,0.033333,0.633333,766387.812500,228717.562500,26509.166016,3378.366699,768.000000,670.466675
45:47:16,1543157970,2018-11-25T14:59:30,2018-11-25T09:59:30,2.007,5489.89,6.70,6.70,8.28,848.41,850.42,110.099998,26.18,1.0574,196,0,14.606,2.12608,4.20,53400,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,766507.625000,228750.640625,26512.699219,3378.433350,768.000000,670.466675
45:47:46,1543158000,2018-11-25T15:00:00,2018-11-25T10:00:00,2.006,5490.89,6.72,6.70,8.31,848.35,850.39,111.599998,26.14,1.0573,196,0,14.606,2.12126,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766597.437500,228773.406250,26515.267578,3378.433350,768.000000,670.466675
45:48:16,1543158030,2018-11-25T15:00:30,2018-11-25T10:00:30,2.007,5491.90,6.74,6.76,8.31,848.38,850.41,110.333336,26.10,1.0573,196,0,14.608,2.12394,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766738.937500,228814.140625,26518.333984,3378.433350,768.000000,670.466675
45:48:46,1543158060,2018-11-25T15:01:00,2018-11-25T10:01:00,2.008,5492.91,6.78,6.79,8.40,848.32,850.38,110.300003,25.98,1.0571,196,0,14.608,2.12207,4.20,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766838.687500,228840.328125,26522.333984,3378.433350,768.000000,670.466675
45:49:16,1543158090,2018-11-25T15:01:30,2018-11-25T10:01:30,2.008,5493.91,6.79,6.84,8.35,848.31,850.30,111.783333,26.04,1.0569,196,0,14.608,2.11993,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,766948.562500,228870.265625,26525.000000,3378.433350,768.000000,670.466675
45:49:46,1543158120,2018-11-25T15:02:00,2018-11-25T10:02:00,2.008,5494.92,6.82,6.77,8.42,848.36,850.45,109.349998,26.07,1.0570,196,0,14.603,2.12581,4.11,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767033.812500,228897.859375,26527.732422,3378.433350,768.000000,670.466675
45:50:16,1543158150,2018-11-25T15:02:30,2018-11-25T10:02:30,2.008,5495.93,6.84,6.66,8.43,848.33,850.52,109.116669,25.91,1.0570,196,0,14.601,2.11886,4.11,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767110.250000,228921.140625,26530.632813,3378.766602,768.000000,670.466675
45:50:46,1543158180,2018-11-25T15:03:00,2018-11-25T10:03:00,2.008,5496.93,6.85,6.52,8.44,848.33,850.80,110.633331,25.85,1.0573,196,0,14.597,2.12447,4.11,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767226.937500,228959.671875,26534.433594,3379.300049,768.000000,670.466675
45:51:16,1543158210,2018-11-25T15:03:30,2018-11-25T10:03:30,2.007,5497.94,6.86,6.45,8.49,848.28,850.93,110.166664,25.86,1.0575,196,0,14.597,2.12287,4.10,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767323.875000,228990.265625,26537.966797,3379.300049,768.000000,670.466675
45:51:46,1543158240,2018-11-25T15:04:00,2018-11-25T10:04:00,2.007,5498.94,6.88,6.36,8.45,848.35,851.10,109.250000,25.95,1.0576,196,0,14.598,2.12447,4.10,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767437.375000,229023.093750,26543.132813,3379.300049,768.000000,670.466675
45:52:16,1543158270,2018-11-25T15:04:30,2018-11-25T10:04:30,2.007,5499.95,6.89,6.33,8.48,848.30,851.30,109.883331,25.85,1.0578,196,0,14.594,2.12474,4.10,53326,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,767563.875000,229060.828125,26548.632813,3380.666748,768.000000,670.466675
45:52:46,1543158300,2018-11-25T15:05:00,2018-11-25T10:05:00,2.007,5500.95,6.90,6.25,8.48,848.40,851.43,111.083336,25.85,1.0579,196,0,14.594,2.11886,4.09,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767664.000000,229088.859375,26552.033203,3382.633301,768.000000,670.466675
45:53:16,1543158330,2018-11-25T15:05:30,2018-11-25T10:05:30,2.007,5501.95,6.91,6.21,8.55,848.38,851.43,111.550003,25.84,1.0579,196,0,14.596,2.12394,4.10,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767761.812500,229119.703125,26555.000000,3382.766602,768.000000,670.466675
45:53:46,1543158360,2018-11-25T15:06:00,2018-11-25T10:06:00,2.006,5502.96,6.93,6.16,8.52,848.35,851.50,109.800003,25.42,1.0579,196,0,14.593,2.12314,4.09,53280,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,767878.000000,229157.562500,26561.599609,3382.766602,768.000000,670.466675
45:54:16,1543158390,2018-11-25T15:06:30,2018-11-25T10:06:30,2.006,5503.96,6.94,6.17,8.53,848.42,851.55,111.583336,25.84,1.0579,196,0,14.592,2.12073,4.09,53265,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,767994.000000,229191.968750,26567.666016,3383.600098,768.000000,670.466675
45:54:46,1543158420,2018-11-25T15:07:00,2018-11-25T10:07:00,2.006,5504.96,6.94,6.13,8.56,848.42,851.50,110.566666,25.71,1.0579,196,0,14.591,2.11939,4.09,53250,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,768198.937500,229258.734375,26579.500000,3384.566650,768.000000,670.466675
45:55:16,1543158450,2018-11-25T15:07:30,2018-11-25T10:07:30,2.006,5505.96,6.97,6.12,8.56,848.42,851.72,110.533333,25.85,1.0580,196,0,14.592,2.12153,4.09,53235,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,768321.750000,229294.671875,26584.833984,3384.766602,768.000000,670.466675
45:55:46,1543158480,2018-11-25T15:08:00,2018-11-25T10:08:00,2.007,5506.97,6.97,6.13,8.60,848.45,851.72,110.216667,25.78,1.0580,196,0,14.593,2.12528,4.09,53220,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,768468.687500,229337.468750,26590.232422,3385.433350,768.000000,670.466675
45:56:16,1543158510,2018-11-25T15:08:30,2018-11-25T10:08:30,2.007,5507.97,6.99,6.09,8.57,848.38,851.87,110.349998,25.93,1.0581,196,0,14.592,2.12367,4.09,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768582.250000,229370.640625,26591.400391,3386.600098,768.000000,670.466675
45:56:46,1543158540,2018-11-25T15:09:00,2018-11-25T10:09:00,2.007,5508.98,7.01,6.11,8.60,848.41,851.69,110.150002,25.80,1.0578,196,0,14.594,2.12501,4.09,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768696.250000,229404.328125,26593.000000,3387.166748,768.000000,670.466675
45:57:16,1543158570,2018-11-25T15:09:30,2018-11-25T10:09:30,2.008,5509.98,7.02,6.24,8.63,848.41,851.64,110.733330,25.80,1.0577,196,0,14.601,2.12447,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768758.125000,229423.140625,26596.833984,3388.033447,768.000000,670.466675
45:57:46,1543158600,2018-11-25T15:10:00,2018-11-25T10:10:00,2.009,5510.99,7.06,6.48,8.62,848.43,851.30,109.633331,25.59,1.0572,196,0,14.604,2.12742,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,768846.375000,229450.234375,26600.066406,3388.033447,768.000000,670.466675
45:58:16,1543158630,2018-11-25T15:10:30,2018-11-25T10:10:30,2.011,5512.00,7.09,6.70,8.69,848.48,851.04,111.699997,25.54,1.0567,196,0,14.608,2.11886,4.20,53213,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,769029.062500,229506.000000,26604.833984,3388.566650,768.000000,670.466675
45:58:46,1543158660,2018-11-25T15:11:00,2018-11-25T10:11:00,2.012,5513.01,7.13,6.86,8.73,848.50,850.83,111.383331,25.57,1.0563,197,0,14.611,2.12367,4.20,53222,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,769165.000000,229548.562500,26611.267578,3389.800049,768.000000,670.466675
45:59:16,1543158690,2018-11-25T15:11:30,2018-11-25T10:11:30,2.008,5514.02,7.17,7.00,8.75,848.44,850.62,110.400002,25.67,1.0559,197,0,14.580,2.12421,4.20,53229,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,769297.375000,229587.031250,26618.400391,3390.633301,768.000000,670.466675
45:59:46,1543158720,2018-11-25T15:12:00,2018-11-25T10:12:00,2.009,5515.02,7.21,7.13,8.83,848.43,850.56,109.616669,25.56,1.0557,197,0,14.580,2.12233,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769418.250000,229618.765625,26621.300781,3390.633301,768.000000,670.466675
46:00:16,1543158750,2018-11-25T15:12:30,2018-11-25T10:12:30,2.011,5516.04,7.26,7.25,8.85,848.45,850.48,109.983330,25.39,1.0554,198,0,14.583,2.12394,4.20,53243,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,769576.250000,229660.500000,26625.900391,3390.766602,768.133362,670.599976
46:00:46,1543158780,2018-11-25T15:13:00,2018-11-25T10:13:00,2.006,5517.04,7.32,7.34,8.87,848.49,850.44,110.883331,25.30,1.0551,198,0,14.554,2.11459,4.20,53250,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,769728.625000,229706.203125,26631.132813,3392.100098,768.866638,671.333313
46:01:16,1543158810,2018-11-25T15:13:30,2018-11-25T10:13:30,2.006,5518.04,7.37,7.39,8.95,848.51,850.35,110.066666,25.33,1.0548,198,0,14.556,2.12100,4.20,53256,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,769878.000000,229753.859375,26640.132813,3392.766602,768.866638,671.333313
46:01:46,1543158840,2018-11-25T15:14:00,2018-11-25T10:14:00,2.008,5519.04,7.41,7.47,8.98,848.45,850.37,110.400002,25.32,1.0547,198,0,14.556,2.12019,4.20,53262,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,769998.000000,229789.468750,26645.433594,3393.233398,768.866638,671.333313
46:02:16,1543158870,2018-11-25T15:14:30,2018-11-25T10:14:30,2.010,5520.05,7.44,7.55,9.02,848.39,850.31,109.900002,25.15,1.0545,198,0,14.557,2.11939,4.20,53268,0.000000,0.300000,1.333333,0.000000,0.300000,1.333333,770184.625000,229842.203125,26653.400391,3394.566650,770.200012,671.799988
46:02:46,1543158900,2018-11-25T15:15:00,2018-11-25T10:15:00,2.011,5521.06,7.48,7.62,9.06,848.47,850.31,109.583336,25.22,1.0543,198,0,14.556,2.11832,4.20,53274,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,770305.437500,229879.359375,26660.033203,3395.233398,770.599976,672.200012
46:03:16,1543158930,2018-11-25T15:15:30,2018-11-25T10:15:30,2.011,5522.07,7.53,7.64,9.06,848.51,850.35,110.500000,25.13,1.0542,199,0,14.559,2.11859,4.20,53280,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,770408.625000,229912.796875,26665.732422,3396.699951,770.599976,672.200012
46:03:46,1543158960,2018-11-25T15:16:00,2018-11-25T10:16:00,2.005,5523.07,7.56,7.71,9.18,848.48,850.17,111.199997,24.97,1.0539,199,0,14.528,2.11085,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770494.125000,229937.296875,26667.466797,3396.699951,770.599976,672.200012
46:04:16,1543158990,2018-11-25T15:16:30,2018-11-25T10:16:30,2.007,5524.08,7.59,7.78,9.22,848.37,850.16,111.016670,24.67,1.0537,199,0,14.529,2.11699,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770557.187500,229956.734375,26670.199219,3396.699951,770.599976,672.200012
46:04:46,1543159020,2018-11-25T15:17:00,2018-11-25T10:17:00,2.009,5525.09,7.64,7.82,9.26,848.44,850.33,109.616669,24.65,1.0538,199,0,14.529,2.11752,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770637.375000,229982.000000,26673.632813,3396.699951,770.599976,672.200012
46:05:16,1543159050,2018-11-25T15:17:30,2018-11-25T10:17:30,2.009,5526.10,7.69,7.87,9.24,848.43,850.19,109.949997,24.86,1.0534,199,0,14.529,2.11672,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770728.812500,230011.468750,26675.199219,3396.699951,770.599976,672.200012
46:05:46,1543159080,2018-11-25T15:18:00,2018-11-25T10:18:00,2.010,5527.10,7.74,7.92,9.30,848.47,850.23,110.199997,24.54,1.0533,199,0,14.529,2.11939,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770801.000000,230034.140625,26675.966797,3396.699951,770.599976,672.200012
46:06:16,1543159110,2018-11-25T15:18:30,2018-11-25T10:18:30,2.010,5528.11,7.77,7.91,9.36,848.47,850.23,109.650002,24.46,1.0532,199,0,14.531,2.11592,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770909.375000,230064.468750,26679.666016,3397.366699,771.266663,672.200012
46:06:46,1543159140,2018-11-25T15:19:00,2018-11-25T10:19:00,2.010,5529.12,7.80,7.98,9.40,848.47,850.20,110.366669,24.92,1.0530,200,0,14.530,2.11913,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771004.562500,230090.500000,26683.300781,3398.300049,771.466675,672.200012
46:07:16,1543159170,2018-11-25T15:19:30,2018-11-25T10:19:30,2.005,5530.12,7.84,8.00,9.41,848.46,850.14,109.449997,24.62,1.0528,200,0,14.499,2.11565,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771089.312500,230118.765625,26687.367188,3399.033447,771.466675,672.200012
46:07:46,1543159200,2018-11-25T15:20:00,2018-11-25T10:20:00,2.007,5531.13,7.88,8.08,9.47,848.48,850.18,110.050003,24.38,1.0527,200,0,14.500,2.11165,4.20,53327,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,771217.187500,230154.937500,26691.732422,3400.366699,771.466675,672.200012
46:08:16,1543159230,2018-11-25T15:20:30,2018-11-25T10:20:30,2.007,5532.13,7.93,8.11,9.48,848.45,850.20,109.883331,24.47,1.0525,200,0,14.501,2.11378,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771267.750000,230171.296875,26693.433594,3401.000000,771.466675,672.200012
46:08:46,1543159260,2018-11-25T15:21:00,2018-11-25T10:21:00,2.009,5533.14,7.95,8.12,9.50,848.47,850.25,110.383331,24.29,1.0525,200,0,14.501,2.11485,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771359.062500,230195.906250,26694.699219,3401.000000,771.466675,672.200012
46:09:16,1543159290,2018-11-25T15:21:30,2018-11-25T10:21:30,2.008,5534.15,7.99,8.17,9.56,848.38,850.29,111.666664,24.13,1.0524,200,0,14.502,2.10552,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771461.812500,230224.734375,26695.367188,3401.266602,771.466675,672.200012
46:09:46,1543159320,2018-11-25T15:22:00,2018-11-25T10:22:00,2.009,5535.15,8.04,8.21,9.61,848.56,850.29,110.216667,24.21,1.0522,200,0,14.502,2.11672,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771587.000000,230264.734375,26697.166016,3401.866699,771.466675,672.200012
46:10:16,1543159350,2018-11-25T15:22:30,2018-11-25T10:22:30,2.011,5536.16,8.06,8.26,9.62,848.48,850.18,108.583336,23.72,1.0520,201,0,14.503,2.11752,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771687.437500,230298.234375,26700.466797,3401.866699,771.466675,672.200012
46:10:46,1543159380,2018-11-25T15:23:00,2018-11-25T10:23:00,2.005,5537.16,8.11,8.28,9.70,848.44,850.19,109.416664,23.81,1.0518,201,0,14.472,2.10925,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771777.062500,230325.328125,26702.933594,3402.699951,771.466675,672.200012
46:11:16,1543159410,2018-11-25T15:23:30,2018-11-25T10:23:30,2.006,5538.16,8.14,8.30,9.72,848.54,850.29,109.583336,23.80,1.0518,201,0,14.472,2.10925,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771866.687500,230353.640625,26703.666016,3402.733398,771.466675,672.200012
46:11:46,1543159440,2018-11-25T15:24:00,2018-11-25T10:24:00,2.007,5539.17,8.19,8.33,9.77,848.53,850.34,109.966667,23.78,1.0517,201,0,14.472,2.11405,4.20,53362,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,771969.437500,230386.171875,26708.099609,3402.733398,771.466675,672.200012
46:12:16,1543159470,2018-11-25T15:24:30,2018-11-25T10:24:30,2.008,5540.17,8.21,8.38,9.78,848.50,850.31,109.650002,23.44,1.0516,201,0,14.472,2.10659,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772092.250000,230427.093750,26711.300781,3402.733398,771.466675,672.200012
46:12:46,1543159500,2018-11-25T15:25:00,2018-11-25T10:25:00,2.009,5541.18,8.27,8.41,9.85,848.52,850.40,109.016670,23.53,1.0515,201,0,14.473,2.11619,4.20,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772187.625000,230454.937500,26714.666016,3402.733398,771.466675,672.200012
46:13:16,1543159530,2018-11-25T15:25:30,2018-11-25T10:25:30,2.009,5542.18,8.29,8.43,9.88,848.44,850.37,110.500000,23.39,1.0514,201,0,14.473,2.11699,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772259.812500,230474.328125,26716.767578,3402.733398,771.466675,672.200012
46:13:46,1543159560,2018-11-25T15:26:00,2018-11-25T10:26:00,2.010,5543.19,8.33,8.46,9.89,848.46,850.39,109.599998,23.45,1.0513,201,0,14.475,2.10899,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772339.000000,230494.468750,26718.367188,3402.733398,771.466675,672.200012
46:14:16,1543159590,2018-11-25T15:26:30,2018-11-25T10:26:30,2.010,5544.20,8.35,8.50,9.98,848.43,850.31,109.800003,23.39,1.0511,201,0,14.474,2.11565,4.20,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772429.437500,230521.031250,26720.066406,3402.733398,771.466675,672.200012
46:14:46,1543159620,2018-11-25T15:27:00,2018-11-25T10:27:00,2.012,5545.21,8.40,8.54,9.96,848.48,850.45,110.150002,23.43,1.0511,201,0,14.474,2.11085,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772482.562500,230536.031250,26723.466797,3402.733398,771.466675,672.200012
46:15:16,1543159650,2018-11-25T15:27:30,2018-11-25T10:27:30,2.012,5546.22,8.44,8.58,10.06,848.49,850.24,110.500000,23.37,1.0507,202,0,14.475,2.11725,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772568.562500,230559.296875,26726.166016,3402.733398,771.466675,672.200012
46:15:46,1543159680,2018-11-25T15:28:00,2018-11-25T10:28:00,2.008,5547.22,8.47,8.60,10.04,848.44,850.44,110.416664,23.24,1.0508,202,0,14.445,2.11192,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772645.625000,230581.406250,26727.232422,3402.733398,771.466675,672.200012
46:16:16,1543159710,2018-11-25T15:28:30,2018-11-25T10:28:30,2.009,5548.23,8.52,8.64,10.07,848.50,850.38,108.583336,22.93,1.0506,202,0,14.446,2.11378,4.20,53397,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,772746.562500,230611.734375,26732.767578,3405.333252,772.333313,673.066650
46:16:46,1543159740,2018-11-25T15:29:00,2018-11-25T10:29:00,2.009,5549.24,8.56,8.67,10.11,848.52,850.29,111.150002,22.89,1.0503,202,0,14.446,2.10899,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772826.000000,230634.203125,26734.333984,3405.333252,772.333313,673.066650
46:17:16,1543159770,2018-11-25T15:29:30,2018-11-25T10:29:30,2.010,5550.24,8.59,8.68,10.14,848.44,850.44,111.050003,22.64,1.0504,202,0,14.445,2.11112,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772933.000000,230667.859375,26735.333984,3405.333252,772.333313,673.066650
46:17:46,1543159800,2018-11-25T15:30:00,2018-11-25T10:30:00,2.010,5551.25,8.63,8.71,10.18,848.46,850.39,110.949997,22.59,1.0502,203,0,14.445,2.11192,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773053.812500,230703.640625,26738.166016,3405.333252,772.333313,673.066650
46:18:16,1543159830,2018-11-25T15:30:30,2018-11-25T10:30:30,2.002,5552.25,8.67,8.74,10.22,848.42,850.40,110.933334,22.30,1.0500,203,0,14.418,2.10685,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773131.437500,230727.234375,26740.166016,3405.333252,772.333313,673.066650
46:18:46,1543159860,2018-11-25T15:31:00,2018-11-25T10:31:00,2.006,5553.25,8.70,8.80,10.28,848.50,850.37,110.300003,22.33,1.0499,203,0,14.417,2.10925,4.20,53414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773233.312500,230756.828125,26742.767578,3405.333252,772.333313,673.066650
46:19:16,1543159890,2018-11-25T15:31:30,2018-11-25T10:31:30,2.006,5554.25,8.73,8.80,10.30,848.52,850.34,111.283333,22.22,1.0497,203,0,14.416,2.10260,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773330.000000,230785.671875,26745.599609,3405.333252,772.333313,673.066650
46:19:46,1543159920,2018-11-25T15:32:00,2018-11-25T10:32:00,2.007,5555.26,8.75,8.84,10.31,848.44,850.41,108.849998,22.13,1.0498,203,0,14.417,2.10685,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773396.375000,230806.265625,26747.533203,3405.333252,772.333313,673.066650
46:20:16,1543159950,2018-11-25T15:32:30,2018-11-25T10:32:30,2.006,5556.26,8.79,8.89,10.37,848.49,850.41,109.666664,22.13,1.0496,203,0,14.417,2.11112,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773446.562500,230821.171875,26751.267578,3406.199951,772.333313,673.066650
46:20:46,1543159980,2018-11-25T15:33:00,2018-11-25T10:33:00,2.007,5557.26,8.81,8.88,10.39,848.46,850.30,108.683334,22.04,1.0494,203,0,14.421,2.10473,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773504.187500,230837.500000,26756.566406,3406.199951,772.333313,673.066650
46:21:16,1543160010,2018-11-25T15:33:30,2018-11-25T10:33:30,2.008,5558.27,8.86,8.91,10.44,848.45,850.47,109.666664,22.03,1.0494,203,0,14.416,2.10978,4.12,53428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773549.375000,230848.140625,26757.033203,3406.199951,772.333313,673.066650
46:21:46,1543160040,2018-11-25T15:34:00,2018-11-25T10:34:00,2.009,5559.28,8.88,8.85,10.48,848.50,850.54,109.716667,21.92,1.0494,203,0,14.411,2.10659,4.11,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773595.312500,230860.437500,26760.933594,3406.199951,772.333313,673.066650
46:22:16,1543160070,2018-11-25T15:34:30,2018-11-25T10:34:30,2.008,5560.29,8.89,8.68,10.48,848.47,850.75,110.400002,22.00,1.0497,203,0,14.410,2.10819,4.11,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773678.625000,230884.062500,26762.732422,3406.199951,772.333313,673.066650
46:22:46,1543160100,2018-11-25T15:35:00,2018-11-25T10:35:00,2.008,5561.29,8.91,8.60,10.48,848.55,850.95,109.266670,21.99,1.0498,203,0,14.409,2.10925,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773750.187500,230906.796875,26763.933594,3406.199951,772.333313,673.066650
46:23:16,1543160130,2018-11-25T15:35:30,2018-11-25T10:35:30,2.008,5562.30,8.93,8.51,10.52,848.46,851.23,110.949997,22.11,1.0501,203,0,14.407,2.10499,4.11,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773795.375000,230918.859375,26766.099609,3406.199951,772.333313,673.066650
46:23:46,1543160160,2018-11-25T15:36:00,2018-11-25T10:36:00,2.007,5563.30,8.95,8.45,10.55,848.46,851.28,109.400002,22.33,1.0501,203,0,14.406,2.10899,4.11,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773881.187500,230942.796875,26766.933594,3406.199951,772.333313,673.066650
46:24:16,1543160190,2018-11-25T15:36:30,2018-11-25T10:36:30,2.008,5564.31,8.97,8.38,10.56,848.51,851.45,110.199997,22.26,1.0502,203,0,14.406,2.11138,4.11,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773932.625000,230957.671875,26767.500000,3406.199951,772.333313,673.066650
46:24:46,1543160220,2018-11-25T15:37:00,2018-11-25T10:37:00,2.008,5565.31,8.99,8.36,10.60,848.53,851.47,110.000000,22.21,1.0501,203,0,14.405,2.11112,4.10,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774041.312500,230989.703125,26768.132813,3406.199951,772.333313,673.066650
46:25:16,1543160250,2018-11-25T15:37:30,2018-11-25T10:37:30,2.007,5566.32,9.01,8.33,10.60,848.53,851.54,109.800003,21.97,1.0502,203,0,14.404,2.11005,4.10,53308,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,774137.062500,231017.328125,26773.433594,3406.533447,772.666687,673.400024
46:25:46,1543160280,2018-11-25T15:38:00,2018-11-25T10:38:00,2.008,5567.32,9.02,8.33,10.65,848.55,851.62,108.783333,22.18,1.0502,203,0,14.404,2.10925,4.10,53293,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,774210.375000,231036.359375,26778.666016,3407.066650,773.200012,673.933350
46:26:16,1543160310,2018-11-25T15:38:30,2018-11-25T10:38:30,2.007,5568.33,9.05,8.30,10.64,848.55,851.69,109.466667,22.07,1.0502,203,0,14.405,2.10765,4.10,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774280.125000,231056.906250,26783.566406,3407.066650,773.200012,673.933350
46:26:46,1543160340,2018-11-25T15:39:00,2018-11-25T10:39:00,2.008,5569.33,9.08,8.26,10.67,848.41,851.71,110.666664,22.06,1.0501,203,0,14.404,2.10845,4.09,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774334.187500,231072.531250,26786.433594,3407.066650,773.200012,673.933350
46:27:16,1543160370,2018-11-25T15:39:30,2018-11-25T10:39:30,2.009,5570.34,9.10,8.29,10.69,848.55,851.81,109.783333,22.23,1.0501,203,0,14.405,2.10579,4.10,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774372.812500,231084.937500,26787.867188,3407.066650,773.200012,673.933350
46:27:46,1543160400,2018-11-25T15:40:00,2018-11-25T10:40:00,2.010,5571.35,9.13,8.29,10.73,848.46,851.75,109.983330,22.15,1.0500,203,0,14.404,2.11058,4.09,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774405.812500,231095.531250,26788.767578,3407.066650,773.200012,673.933350
46:28:16,1543160430,2018-11-25T15:40:30,2018-11-25T10:40:30,2.010,5572.36,9.16,8.29,10.75,848.50,851.75,110.083336,21.94,1.0499,204,0,14.405,2.10978,4.09,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774448.250000,231107.062500,26790.466797,3407.066650,773.200012,673.933350
46:28:46,1543160460,2018-11-25T15:41:00,2018-11-25T10:41:00,2.005,5573.36,9.20,8.32,10.77,848.44,851.90,109.816666,21.94,1.0499,204,0,14.375,2.10446,4.09,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774499.437500,231121.140625,26792.632813,3407.566650,773.200012,673.933350
46:29:16,1543160490,2018-11-25T15:41:30,2018-11-25T10:41:30,2.005,5574.36,9.21,8.33,10.84,848.45,851.77,110.900002,21.91,1.0497,204,0,14.375,2.10473,4.09,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774559.625000,231137.703125,26795.166016,3407.933350,773.200012,673.933350
46:29:46,1543160520,2018-11-25T15:42:00,2018-11-25T10:42:00,2.005,5575.36,9.26,8.32,10.82,848.57,851.94,110.300003,21.97,1.0497,204,0,14.373,2.10978,4.09,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774632.187500,231159.031250,26795.800781,3407.933350,773.200012,673.933350
46:30:16,1543160550,2018-11-25T15:42:30,2018-11-25T10:42:30,2.005,5576.36,9.29,8.35,10.84,848.54,852.03,110.866669,21.77,1.0497,204,0,14.375,2.10233,4.09,53157,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,774723.812500,231188.359375,26800.699219,3409.433350,774.066650,674.799988
46:30:46,1543160580,2018-11-25T15:43:00,2018-11-25T10:43:00,2.007,5577.36,9.32,8.36,10.90,848.56,851.90,111.599998,21.68,1.0495,204,0,14.374,2.09781,4.09,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774851.000000,231227.734375,26804.300781,3409.666748,774.066650,674.799988
46:31:16,1543160610,2018-11-25T15:43:30,2018-11-25T10:43:30,2.006,5578.37,9.33,8.36,10.92,848.56,852.00,109.333336,21.71,1.0495,204,0,14.373,2.10393,4.09,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774917.000000,231247.296875,26808.132813,3411.066650,774.066650,674.799988
46:31:46,1543160640,2018-11-25T15:44:00,2018-11-25T10:44:00,2.008,5579.37,9.37,8.42,10.95,848.47,851.89,112.349998,21.75,1.0492,204,0,14.375,2.10260,4.09,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774983.625000,231267.828125,26811.267578,3411.399902,774.066650,674.799988
46:32:16,1543160670,2018-11-25T15:44:30,2018-11-25T10:44:30,2.008,5580.38,9.40,8.51,10.96,848.44,851.81,111.516670,21.73,1.0490,204,0,14.382,2.10206,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775030.000000,231281.031250,26812.000000,3411.399902,774.066650,674.799988
46:32:46,1543160700,2018-11-25T15:45:00,2018-11-25T10:45:00,2.010,5581.38,9.44,8.76,11.02,848.46,851.45,110.966667,21.79,1.0484,205,0,14.389,2.10925,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775068.937500,231291.531250,26813.699219,3412.266602,774.933350,675.666687
46:33:16,1543160730,2018-11-25T15:45:30,2018-11-25T10:45:30,2.006,5582.39,9.50,9.03,11.09,848.56,851.20,110.066666,21.75,1.0479,205,0,14.361,2.10233,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775135.312500,231310.531250,26814.466797,3412.266602,774.933350,675.666687
46:33:46,1543160760,2018-11-25T15:46:00,2018-11-25T10:46:00,2.009,5583.39,9.54,9.23,11.12,848.55,851.02,111.233330,21.57,1.0475,205,0,14.364,2.10206,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775173.875000,231323.406250,26815.000000,3412.266602,774.933350,675.666687
46:34:16,1543160790,2018-11-25T15:46:30,2018-11-25T10:46:30,2.012,5584.40,9.60,9.41,11.18,848.51,850.78,109.583336,21.59,1.0470,206,0,14.365,2.10925,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775228.812500,231340.031250,26816.232422,3412.266602,774.933350,675.666687
46:34:46,1543160820,2018-11-25T15:47:00,2018-11-25T10:47:00,2.007,5585.41,9.66,9.57,11.20,848.47,850.74,110.233330,21.59,1.0467,206,0,14.339,2.09463,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775324.000000,231368.640625,26818.699219,3412.266602,774.933350,675.666687
46:35:16,1543160850,2018-11-25T15:47:30,2018-11-25T10:47:30,2.007,5586.41,9.74,9.69,11.27,848.44,850.67,111.133331,21.73,1.0463,206,0,14.340,2.09888,4.20,53170,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,775539.437500,231431.140625,26823.599609,3412.266602,774.933350,675.666687
46:35:46,1543160880,2018-11-25T15:48:00,2018-11-25T10:48:00,2.010,5587.42,9.79,9.81,11.39,848.48,850.56,109.650002,21.47,1.0460,207,0,14.342,2.10845,4.20,53178,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,775748.187500,231494.968750,26830.000000,3412.266602,774.933350,675.666687
46:36:16,1543160910,2018-11-25T15:48:30,2018-11-25T10:48:30,2.007,5588.42,9.84,9.94,11.44,848.52,850.50,110.283333,21.53,1.0458,207,0,14.314,2.10127,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775846.125000,231523.203125,26831.566406,3412.266602,774.933350,675.666687
46:36:46,1543160940,2018-11-25T15:49:00,2018-11-25T10:49:00,2.007,5589.43,9.89,10.00,11.45,848.49,850.44,109.650002,21.29,1.0455,207,0,14.315,2.10206,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775901.750000,231540.937500,26833.767578,3412.266602,774.933350,675.666687
46:37:16,1543160970,2018-11-25T15:49:30,2018-11-25T10:49:30,2.009,5590.44,9.95,10.11,11.53,848.48,850.31,109.566666,21.24,1.0451,207,0,14.316,2.10047,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775990.000000,231567.828125,26835.232422,3412.266602,774.933350,675.666687
46:37:46,1543161000,2018-11-25T15:50:00,2018-11-25T10:50:00,2.010,5591.44,9.99,10.16,11.56,848.53,850.22,111.199997,21.25,1.0449,207,0,14.318,2.10340,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776095.625000,231597.234375,26837.900391,3412.266602,774.933350,675.666687
46:38:16,1543161030,2018-11-25T15:50:30,2018-11-25T10:50:30,2.012,5592.45,10.04,10.27,11.63,848.44,850.19,110.400002,21.09,1.0447,208,0,14.318,2.10419,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776191.312500,231624.468750,26838.132813,3412.266602,774.933350,675.666687
46:38:46,1543161060,2018-11-25T15:51:00,2018-11-25T10:51:00,2.007,5593.46,10.10,10.33,11.71,848.46,850.13,110.116669,21.16,1.0444,208,0,14.287,2.09516,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776270.625000,231643.500000,26839.966797,3412.266602,774.933350,675.666687
46:39:16,1543161090,2018-11-25T15:51:30,2018-11-25T10:51:30,2.008,5594.46,10.14,10.38,11.72,848.43,850.17,108.333336,21.05,1.0443,208,0,14.291,2.10473,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776348.937500,231667.906250,26841.400391,3412.266602,774.933350,675.666687
46:39:46,1543161120,2018-11-25T15:52:00,2018-11-25T10:52:00,2.009,5595.47,10.19,10.46,11.77,848.47,850.24,109.966667,21.04,1.0442,208,0,14.291,2.09755,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776426.937500,231691.734375,26843.099609,3412.466553,774.933350,675.666687
46:40:16,1543161150,2018-11-25T15:52:30,2018-11-25T10:52:30,2.011,5596.48,10.24,10.48,11.84,848.43,850.17,111.000000,21.27,1.0439,208,0,14.291,2.09463,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776472.187500,231704.562500,26846.199219,3413.133301,774.933350,675.666687
46:40:46,1543161180,2018-11-25T15:53:00,2018-11-25T10:53:00,2.012,5597.49,10.29,10.52,11.85,848.45,850.12,109.349998,20.95,1.0436,209,0,14.293,2.10074,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776546.187500,231725.234375,26849.632813,3413.133301,774.933350,675.666687
46:41:16,1543161210,2018-11-25T15:53:30,2018-11-25T10:53:30,2.007,5598.49,10.35,10.60,11.91,848.52,850.18,109.633331,20.85,1.0435,209,0,14.263,2.09808,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776623.750000,231746.062500,26853.132813,3413.133301,774.933350,675.666687
46:41:46,1543161240,2018-11-25T15:54:00,2018-11-25T10:54:00,2.009,5599.50,10.40,10.62,11.99,848.44,850.23,109.233330,20.66,1.0434,209,0,14.264,2.09542,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776703.625000,231768.906250,26853.732422,3413.133301,774.933350,675.666687
46:42:16,1543161270,2018-11-25T15:54:30,2018-11-25T10:54:30,2.009,5600.51,10.43,10.69,12.05,848.48,850.09,110.433334,20.59,1.0431,209,0,14.264,2.09303,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776768.250000,231788.859375,26853.833984,3413.133301,774.933350,675.666687
46:42:46,1543161300,2018-11-25T15:55:00,2018-11-25T10:55:00,2.009,5601.51,10.48,10.68,12.09,848.42,850.18,110.083336,20.59,1.0430,209,0,14.265,2.09834,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776855.000000,231814.968750,26855.466797,3413.133301,774.933350,675.666687
46:43:16,1543161330,2018-11-25T15:55:30,2018-11-25T10:55:30,2.012,5602.52,10.53,10.79,12.10,848.39,850.13,108.266670,20.60,1.0428,209,0,14.267,2.09410,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776892.187500,231826.359375,26856.867188,3413.566650,775.366638,676.099976
46:43:46,1543161360,2018-11-25T15:56:00,2018-11-25T10:56:00,2.011,5603.53,10.56,10.81,12.15,848.38,850.15,109.766670,21.07,1.0427,210,0,14.268,2.09967,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776927.000000,231835.359375,26859.599609,3414.033447,775.833313,676.566650
46:44:16,1543161390,2018-11-25T15:56:30,2018-11-25T10:56:30,2.007,5604.54,10.60,10.87,12.16,848.37,850.09,110.283333,21.01,1.0424,210,0,14.239,2.09224,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776969.312500,231847.531250,26862.333984,3414.033447,775.833313,676.566650
46:44:46,1543161420,2018-11-25T15:57:00,2018-11-25T10:57:00,2.008,5605.55,10.65,10.88,12.23,848.42,850.16,108.800003,20.91,1.0423,210,0,14.240,2.09808,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777062.812500,231873.359375,26865.666016,3414.399902,775.833313,676.566650
46:45:16,1543161450,2018-11-25T15:57:30,2018-11-25T10:57:30,2.010,5606.55,10.69,10.94,12.28,848.52,850.07,109.083336,20.50,1.0421,211,0,14.240,2.09569,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777126.250000,231891.328125,26868.599609,3414.899902,775.833313,676.566650
46:45:46,1543161480,2018-11-25T15:58:00,2018-11-25T10:58:00,2.003,5607.55,10.73,10.93,12.26,848.41,850.22,108.066666,20.40,1.0421,211,0,14.208,2.09250,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777258.375000,231929.703125,26870.232422,3414.899902,775.833313,676.566650
46:46:16,1543161510,2018-11-25T15:58:30,2018-11-25T10:58:30,2.006,5608.55,10.76,10.95,12.34,848.43,850.14,109.016670,20.07,1.0419,211,0,14.211,2.08879,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777339.625000,231952.640625,26871.066406,3414.899902,775.833313,676.566650
46:46:46,1543161540,2018-11-25T15:59:00,2018-11-25T10:59:00,2.006,5609.56,10.79,10.97,12.36,848.34,850.11,108.466667,20.01,1.0418,211,0,14.211,2.09091,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777420.562500,231977.328125,26873.867188,3414.899902,775.833313,676.566650
46:47:16,1543161570,2018-11-25T15:59:30,2018-11-25T10:59:30,2.006,5610.56,10.83,11.02,12.41,848.41,850.23,110.633331,20.03,1.0418,211,0,14.213,2.08694,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777496.625000,231997.937500,26875.033203,3414.899902,775.833313,676.566650
46:47:46,1543161600,2018-11-25T16:00:00,2018-11-25T11:00:00,2.007,5611.56,10.86,11.03,12.43,848.39,850.09,110.283333,19.95,1.0415,211,0,14.212,2.08456,4.20,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777564.250000,232016.593750,26876.232422,3414.899902,775.833313,676.566650
46:48:16,1543161630,2018-11-25T16:00:30,2018-11-25T11:00:30,2.006,5612.57,10.88,11.08,12.48,848.38,850.17,110.949997,19.82,1.0416,211,0,14.213,2.08562,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777659.625000,232046.828125,26878.767578,3414.899902,775.833313,676.566650
46:48:46,1543161660,2018-11-25T16:01:00,2018-11-25T11:01:00,2.009,5613.57,10.90,11.10,12.49,848.40,850.11,109.083336,20.09,1.0414,211,0,14.212,2.09224,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777743.750000,232071.468750,26880.333984,3415.433350,775.833313,676.566650
46:49:16,1543161690,2018-11-25T16:01:30,2018-11-25T11:01:30,2.008,5614.58,10.92,11.12,12.49,848.37,850.16,110.800003,19.74,1.0414,211,0,14.213,2.08959,4.20,53346,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,777857.437500,232106.000000,26883.267578,3417.100098,776.299988,677.033325
46:49:46,1543161720,2018-11-25T16:02:00,2018-11-25T11:02:00,2.009,5615.58,10.94,11.12,12.52,848.37,850.16,110.666664,19.87,1.0413,211,0,14.213,2.08826,4.20,53350,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,777942.562500,232127.968750,26885.333984,3417.899902,776.700012,677.433350
46:50:16,1543161750,2018-11-25T16:02:30,2018-11-25T11:02:30,2.008,5616.59,10.95,11.10,12.54,848.35,850.15,110.983330,19.64,1.0413,211,0,14.212,2.08694,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778008.812500,232148.562500,26886.800781,3418.366699,776.700012,677.433350
46:50:46,1543161780,2018-11-25T16:03:00,2018-11-25T11:03:00,2.009,5617.60,10.98,11.14,12.59,848.39,850.13,110.900002,19.65,1.0411,211,0,14.215,2.09065,4.20,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778055.375000,232161.765625,26888.632813,3418.366699,776.700012,677.433350
46:51:16,1543161810,2018-11-25T16:03:30,2018-11-25T11:03:30,2.011,5618.60,10.99,11.15,12.57,848.39,850.15,108.400002,19.93,1.0411,212,0,14.213,2.09277,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778103.062500,232176.437500,26890.732422,3418.366699,776.700012,677.433350
46:51:46,1543161840,2018-11-25T16:04:00,2018-11-25T11:04:00,2.005,5619.61,11.00,11.16,12.57,848.44,850.10,107.483330,19.59,1.0410,212,0,14.185,2.09171,4.20,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778147.187500,232190.640625,26893.699219,3418.366699,776.700012,677.433350
46:52:16,1543161870,2018-11-25T16:04:30,2018-11-25T11:04:30,2.005,5620.61,11.00,11.17,12.58,848.39,850.10,108.316666,19.45,1.0410,212,0,14.185,2.08535,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778186.125000,232203.593750,26894.767578,3418.366699,776.700012,677.433350
46:52:46,1543161900,2018-11-25T16:05:00,2018-11-25T11:05:00,2.006,5621.61,11.02,11.15,12.61,848.46,850.11,107.116669,19.46,1.0410,212,0,14.184,2.08879,4.20,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778223.437500,232215.140625,26896.267578,3418.366699,776.700012,677.433350
46:53:16,1543161930,2018-11-25T16:05:30,2018-11-25T11:05:30,2.006,5622.61,11.03,11.19,12.65,848.35,850.19,109.583336,19.52,1.0410,212,0,14.183,2.08615,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778289.750000,232232.859375,26896.267578,3418.366699,776.700012,677.433350
46:53:46,1543161960,2018-11-25T16:06:00,2018-11-25T11:06:00,2.003,5623.60,11.04,11.20,12.64,848.38,850.19,108.849998,19.56,1.0410,212,0,14.184,2.08747,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778370.187500,232255.359375,26896.966797,3418.366699,776.700012,677.433350
46:54:16,1543161990,2018-11-25T16:06:30,2018-11-25T11:06:30,2.004,5624.60,11.07,11.20,12.68,848.46,850.16,109.150002,19.63,1.0408,212,0,14.184,2.08747,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778443.312500,232275.593750,26898.566406,3418.666748,776.700012,677.433350
46:54:46,1543162020,2018-11-25T16:07:00,2018-11-25T11:07:00,2.005,5625.60,11.07,11.25,12.70,848.35,850.16,108.766670,19.79,1.0408,212,0,14.183,2.08218,4.20,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778499.625000,232290.828125,26900.732422,3419.233398,776.700012,677.433350
46:55:16,1543162050,2018-11-25T16:07:30,2018-11-25T11:07:30,2.005,5626.60,11.08,11.24,12.67,848.27,850.13,112.300003,19.60,1.0408,212,0,14.185,2.08588,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778609.875000,232321.796875,26904.066406,3419.233398,776.700012,677.433350
46:55:46,1543162080,2018-11-25T16:08:00,2018-11-25T11:08:00,2.005,5627.60,11.09,11.26,12.68,848.35,850.11,107.816666,19.34,1.0407,212,0,14.185,2.09250,4.20,53401,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,778690.937500,232346.406250,26906.800781,3420.399902,777.166687,677.433350
46:56:16,1543162110,2018-11-25T16:08:30,2018-11-25T11:08:30,2.008,5628.61,11.10,11.30,12.72,848.29,850.10,108.583336,19.55,1.0407,212,0,14.184,2.09065,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778754.187500,232362.968750,26908.566406,3420.966553,777.566650,677.433350
46:56:46,1543162140,2018-11-25T16:09:00,2018-11-25T11:09:00,2.006,5629.61,11.12,11.33,12.70,848.37,850.10,109.966667,19.77,1.0406,212,0,14.185,2.08350,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778834.125000,232388.468750,26909.367188,3420.966553,777.566650,677.433350
46:57:16,1543162170,2018-11-25T16:09:30,2018-11-25T11:09:30,2.005,5630.61,11.12,11.30,12.72,848.37,850.08,109.000000,19.18,1.0406,212,0,14.188,2.08959,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778899.187500,232408.500000,26910.333984,3421.166748,777.766663,677.633362
46:57:46,1543162200,2018-11-25T16:10:00,2018-11-25T11:10:00,2.008,5631.62,11.15,11.33,12.71,848.31,850.09,107.783333,19.24,1.0405,212,0,14.187,2.09012,4.20,53416,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,778952.187500,232425.031250,26913.433594,3422.699951,779.299988,679.166687
46:58:16,1543162230,2018-11-25T16:10:30,2018-11-25T11:10:30,2.009,5632.63,11.16,11.33,12.76,848.33,850.17,108.933334,19.27,1.0405,212,0,14.188,2.08985,4.20,53419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779022.000000,232444.968750,26916.933594,3422.699951,779.299988,679.166687
46:58:46,1543162260,2018-11-25T16:11:00,2018-11-25T11:11:00,2.009,5633.64,11.18,11.38,12.76,848.33,850.09,108.483330,19.26,1.0404,212,0,14.187,2.08879,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779064.000000,232456.593750,26918.433594,3422.699951,779.299988,679.166687
46:59:16,1543162290,2018-11-25T16:11:30,2018-11-25T11:11:30,2.011,5634.65,11.20,11.37,12.80,848.35,850.14,108.516670,19.26,1.0404,213,0,14.188,2.09648,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779129.187500,232475.093750,26920.433594,3423.533447,779.299988,679.166687
46:59:46,1543162320,2018-11-25T16:12:00,2018-11-25T11:12:00,2.005,5635.65,11.21,11.38,12.82,848.35,850.11,108.750000,19.08,1.0403,213,0,14.157,2.09038,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779196.937500,232497.203125,26923.800781,3424.433350,779.299988,679.166687
47:00:16,1543162350,2018-11-25T16:12:30,2018-11-25T11:12:30,2.004,5636.64,11.22,11.37,12.84,848.38,850.13,107.516670,19.01,1.0403,213,0,14.158,2.08747,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779236.375000,232510.359375,26924.800781,3425.233398,779.299988,679.166687
47:00:46,1543162380,2018-11-25T16:13:00,2018-11-25T11:13:00,2.002,5637.64,11.24,11.36,12.81,848.40,850.16,107.400002,18.82,1.0403,213,0,14.157,2.08747,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779260.187500,232518.296875,26924.867188,3425.300049,779.299988,679.166687
47:01:16,1543162410,2018-11-25T16:13:30,2018-11-25T11:13:30,2.003,5638.64,11.24,11.39,12.86,848.40,850.23,107.566666,18.80,1.0403,213,0,14.156,2.08323,4.20,53439,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,779303.312500,232532.359375,26927.867188,3428.300049,780.166687,680.033325
47:01:46,1543162440,2018-11-25T16:14:00,2018-11-25T11:14:00,2.005,5639.64,11.26,11.40,12.83,848.43,850.16,109.116669,18.77,1.0402,213,0,14.158,2.08138,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779324.687500,232538.406250,26928.599609,3428.766602,780.166687,680.033325
47:02:16,1543162470,2018-11-25T16:14:30,2018-11-25T11:14:30,2.004,5640.64,11.26,11.39,12.85,848.40,850.16,108.050003,18.68,1.0402,213,0,14.155,2.08323,4.13,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779349.187500,232546.234375,26929.199219,3428.766602,780.166687,680.033325
47:02:46,1543162500,2018-11-25T16:15:00,2018-11-25T11:15:00,2.005,5641.63,11.27,11.30,12.88,848.45,850.38,108.866669,18.79,1.0404,213,0,14.148,2.08509,4.12,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779384.125000,232555.765625,26930.099609,3428.766602,780.166687,680.033325
47:03:16,1543162530,2018-11-25T16:15:30,2018-11-25T11:15:30,2.003,5642.63,11.26,11.16,12.85,848.40,850.62,106.783333,18.98,1.0407,213,0,14.147,2.08906,4.12,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779408.125000,232561.531250,26931.666016,3428.766602,780.166687,680.033325
47:03:46,1543162560,2018-11-25T16:16:00,2018-11-25T11:16:00,2.003,5643.63,11.25,11.03,12.85,848.37,850.62,108.083336,18.62,1.0408,213,0,14.145,2.07874,4.12,53396,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,779459.187500,232576.640625,26933.833984,3428.866699,780.266663,680.133362
47:04:16,1543162590,2018-11-25T16:16:30,2018-11-25T11:16:30,2.002,5644.63,11.25,10.94,12.81,848.45,850.85,108.150002,18.73,1.0411,213,0,14.145,2.08668,4.12,53382,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,779536.687500,232599.593750,26940.800781,3430.500000,781.033325,680.900024
47:04:46,1543162620,2018-11-25T16:17:00,2018-11-25T11:17:00,2.001,5645.62,11.23,10.82,12.85,848.40,850.93,109.283333,18.48,1.0413,213,0,14.142,2.08456,4.11,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779575.062500,232612.000000,26942.199219,3430.500000,781.033325,680.900024
47:05:16,1543162650,2018-11-25T16:17:30,2018-11-25T11:17:30,2.000,5646.62,11.22,10.80,12.85,848.38,851.06,109.199997,18.71,1.0414,213,0,14.142,2.08271,4.11,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779619.812500,232625.234375,26942.867188,3430.500000,781.033325,680.900024
47:05:46,1543162680,2018-11-25T16:18:00,2018-11-25T11:18:00,2.001,5647.62,11.21,10.70,12.84,848.38,851.19,106.466667,18.55,1.0416,213,0,14.139,2.08403,4.11,53337,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,779699.437500,232649.062500,26945.333984,3430.966553,781.500000,681.366638
47:06:16,1543162710,2018-11-25T16:18:30,2018-11-25T11:18:30,2.000,5648.61,11.19,10.66,12.84,848.36,851.21,107.400002,18.54,1.0417,213,0,14.139,2.08509,4.11,53322,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,779768.625000,232670.640625,26947.099609,3431.366699,781.900024,681.766663
47:06:46,1543162740,2018-11-25T16:19:00,2018-11-25T11:19:00,1.999,5649.61,11.19,10.61,12.78,848.44,851.29,107.199997,18.47,1.0418,213,0,14.139,2.08138,4.10,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779806.687500,232682.265625,26948.466797,3431.366699,781.900024,681.766663
47:07:16,1543162770,2018-11-25T16:19:30,2018-11-25T11:19:30,1.999,5650.60,11.18,10.53,12.78,848.44,851.35,108.433334,18.59,1.0419,213,0,14.137,2.07874,4.11,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779845.312500,232694.531250,26949.400391,3431.366699,781.900024,681.766663
47:07:46,1543162800,2018-11-25T16:20:00,2018-11-25T11:20:00,1.998,5651.60,11.13,10.49,12.74,848.42,851.33,108.533333,18.77,1.0421,213,0,14.138,2.08271,4.10,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779893.062500,232710.203125,26950.033203,3431.366699,781.900024,681.766663
47:08:16,1543162830,2018-11-25T16:20:30,2018-11-25T11:20:30,1.998,5652.60,11.13,10.45,12.73,848.40,851.38,109.050003,18.40,1.0422,213,0,14.138,2.08191,4.10,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779943.062500,232725.734375,26952.166016,3431.366699,781.900024,681.766663
47:08:46,1543162860,2018-11-25T16:21:00,2018-11-25T11:21:00,1.999,5653.59,11.11,10.40,12.78,848.40,851.39,107.050003,18.61,1.0423,213,0,14.137,2.08086,4.10,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779978.250000,232734.062500,26953.433594,3431.366699,781.900024,681.766663
47:09:16,1543162890,2018-11-25T16:21:30,2018-11-25T11:21:30,1.998,5654.59,11.10,10.39,12.71,848.37,851.46,108.300003,18.18,1.0424,213,0,14.135,2.08429,4.10,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780058.125000,232758.468750,26954.699219,3431.366699,781.900024,681.766663
47:09:46,1543162920,2018-11-25T16:22:00,2018-11-25T11:22:00,1.996,5655.58,11.07,10.37,12.70,848.40,851.42,108.800003,18.66,1.0424,213,0,14.137,2.07874,4.10,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780137.312500,232779.906250,26956.433594,3431.766602,781.900024,681.766663
47:10:16,1543162950,2018-11-25T16:22:30,2018-11-25T11:22:30,1.996,5656.58,11.07,10.32,12.70,848.38,851.49,108.366669,18.47,1.0425,213,0,14.134,2.08271,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780183.000000,232792.968750,26959.533203,3432.233398,781.900024,681.766663
47:10:46,1543162980,2018-11-25T16:23:00,2018-11-25T11:23:00,1.996,5657.58,11.06,10.31,12.66,848.46,851.49,107.033333,18.65,1.0426,213,0,14.135,2.07821,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780229.187500,232807.031250,26961.666016,3432.233398,781.900024,681.766663
47:11:16,1543163010,2018-11-25T16:23:30,2018-11-25T11:23:30,1.996,5658.57,11.04,10.27,12.66,848.41,851.57,105.550003,18.61,1.0427,213,0,14.136,2.08350,4.10,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780300.625000,232828.968750,26964.132813,3432.233398,781.900024,681.766663
47:11:46,1543163040,2018-11-25T16:24:00,2018-11-25T11:24:00,1.996,5659.57,11.02,10.26,12.66,848.44,851.42,108.483330,18.56,1.0426,213,0,14.136,2.08535,4.09,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780347.750000,232842.671875,26967.400391,3432.833252,782.500000,682.366638
47:12:16,1543163070,2018-11-25T16:24:30,2018-11-25T11:24:30,1.995,5660.56,10.99,10.24,12.62,848.39,851.51,107.250000,18.54,1.0429,213,0,14.134,2.08376,4.09,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780397.312500,232858.906250,26969.000000,3433.100098,782.766663,682.633362
47:12:46,1543163100,2018-11-25T16:25:00,2018-11-25T11:25:00,1.994,5661.56,10.99,10.20,12.60,848.37,851.43,107.849998,18.54,1.0428,213,0,14.134,2.08033,4.09,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780472.562500,232881.234375,26969.066406,3433.100098,782.766663,682.633362
47:13:16,1543163130,2018-11-25T16:25:30,2018-11-25T11:25:30,1.994,5662.56,10.98,10.18,12.57,848.39,851.48,107.566666,18.78,1.0428,213,0,14.133,2.08350,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780560.625000,232907.296875,26970.066406,3433.966553,782.766663,682.633362
47:13:46,1543163160,2018-11-25T16:26:00,2018-11-25T11:26:00,1.995,5663.55,10.96,10.18,12.59,848.42,851.49,107.550003,18.82,1.0429,213,0,14.133,2.07689,4.09,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780633.750000,232927.593750,26971.466797,3433.966553,782.766663,682.633362
47:14:16,1543163190,2018-11-25T16:26:30,2018-11-25T11:26:30,1.993,5664.55,10.95,10.12,12.53,848.35,851.44,107.900002,19.06,1.0429,213,0,14.133,2.07927,4.09,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780683.812500,232943.437500,26973.433594,3433.966553,782.766663,682.633362
47:14:46,1543163220,2018-11-25T16:27:00,2018-11-25T11:27:00,1.993,5665.55,10.94,10.11,12.55,848.37,851.52,107.733330,18.84,1.0430,213,0,14.132,2.08059,4.09,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780717.437500,232954.671875,26974.966797,3433.966553,782.766663,682.633362
47:15:16,1543163250,2018-11-25T16:27:30,2018-11-25T11:27:30,1.992,5666.54,10.93,10.11,12.51,848.32,851.57,108.199997,19.04,1.0431,213,0,14.132,2.07689,4.09,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780761.187500,232968.437500,26977.333984,3433.966553,782.766663,682.633362
47:15:46,1543163280,2018-11-25T16:28:00,2018-11-25T11:28:00,1.992,5667.54,10.91,10.11,12.52,848.43,851.57,107.349998,18.99,1.0432,213,0,14.129,2.07953,4.09,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780806.562500,232982.062500,26978.599609,3433.966553,782.766663,682.633362
47:16:16,1543163310,2018-11-25T16:28:30,2018-11-25T11:28:30,1.993,5668.53,10.90,10.06,12.49,848.35,851.47,108.599998,18.38,1.0432,213,0,14.131,2.08191,4.09,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780856.625000,232997.500000,26979.666016,3433.966553,782.766663,682.633362
47:16:46,1543163340,2018-11-25T16:29:00,2018-11-25T11:29:00,1.994,5669.53,10.90,10.24,12.48,848.29,851.19,107.983330,18.47,1.0428,213,0,14.138,2.08376,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780911.375000,233014.437500,26980.533203,3434.166748,782.766663,682.633362
47:17:16,1543163370,2018-11-25T16:29:30,2018-11-25T11:29:30,1.993,5670.53,10.91,10.48,12.50,848.40,851.00,109.050003,18.64,1.0425,213,0,14.145,2.07584,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780974.687500,233033.765625,26981.199219,3434.833252,782.766663,682.633362
47:17:46,1543163400,2018-11-25T16:30:00,2018-11-25T11:30:00,1.996,5671.52,10.92,10.72,12.51,848.27,850.62,107.266670,18.53,1.0420,213,0,14.149,2.08720,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781049.437500,233057.296875,26982.166016,3434.833252,782.766663,682.633362
47:18:16,1543163430,2018-11-25T16:30:30,2018-11-25T11:30:30,1.998,5672.52,10.94,10.88,12.49,848.40,850.44,109.500000,18.41,1.0417,213,0,14.151,2.08191,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781119.625000,233076.906250,26982.933594,3434.833252,782.766663,682.633362
47:18:46,1543163460,2018-11-25T16:31:00,2018-11-25T11:31:00,1.999,5673.51,10.97,11.03,12.55,848.32,850.25,107.016670,18.38,1.0414,213,0,14.151,2.08800,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781174.687500,233093.765625,26985.232422,3434.833252,782.766663,682.633362
47:19:16,1543163490,2018-11-25T16:31:30,2018-11-25T11:31:30,2.000,5674.51,11.00,11.11,12.55,848.44,850.20,109.433334,18.42,1.0412,213,0,14.155,2.08403,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781217.625000,233107.500000,26986.732422,3434.833252,782.766663,682.633362
47:19:46,1543163520,2018-11-25T16:32:00,2018-11-25T11:32:00,2.000,5675.51,11.01,11.19,12.56,848.46,850.04,108.766670,18.42,1.0410,213,0,14.157,2.08244,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781248.625000,233117.703125,26987.666016,3434.833252,782.766663,682.633362
47:20:16,1543163550,2018-11-25T16:32:30,2018-11-25T11:32:30,2.002,5676.50,11.03,11.28,12.62,848.38,849.93,109.333336,18.53,1.0408,213,0,14.158,2.08323,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781322.625000,233138.562500,26990.800781,3434.833252,782.766663,682.633362
47:20:46,1543163580,2018-11-25T16:33:00,2018-11-25T11:33:00,2.004,5677.50,11.04,11.34,12.60,848.44,849.93,107.166664,18.40,1.0407,213,0,14.161,2.08826,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781392.375000,233158.828125,26992.466797,3434.833252,782.766663,682.633362
47:21:16,1543163610,2018-11-25T16:33:30,2018-11-25T11:33:30,2.003,5678.50,11.07,11.41,12.64,848.38,849.85,107.216667,18.58,1.0405,213,0,14.158,2.08747,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781451.312500,233177.734375,26992.466797,3434.833252,782.766663,682.633362
47:21:46,1543163640,2018-11-25T16:34:00,2018-11-25T11:34:00,2.004,5679.50,11.08,11.45,12.64,848.38,849.80,108.616669,18.22,1.0404,213,0,14.159,2.07848,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781510.375000,233192.968750,26993.433594,3434.833252,782.766663,682.633362
47:22:16,1543163670,2018-11-25T16:34:30,2018-11-25T11:34:30,2.004,5680.50,11.09,11.51,12.66,848.35,849.75,108.300003,18.27,1.0403,213,0,14.159,2.08985,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781536.562500,233201.671875,26994.199219,3434.833252,782.766663,682.633362
47:22:46,1543163700,2018-11-25T16:35:00,2018-11-25T11:35:00,2.005,5681.50,11.10,11.52,12.70,848.29,849.64,108.533333,18.21,1.0402,213,0,14.161,2.08588,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781569.875000,233212.203125,26994.867188,3434.833252,782.766663,682.633362
47:23:16,1543163730,2018-11-25T16:35:30,2018-11-25T11:35:30,2.006,5682.50,11.12,11.55,12.74,848.40,849.72,106.983330,18.23,1.0402,213,0,14.161,2.09171,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781614.375000,233223.640625,26995.333984,3434.833252,782.766663,682.633362
47:23:46,1543163760,2018-11-25T16:36:00,2018-11-25T11:36:00,2.005,5683.50,11.13,11.58,12.70,848.34,849.77,109.016670,18.40,1.0402,213,0,14.161,2.08112,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781653.000000,233235.296875,26996.132813,3434.833252,782.766663,682.633362
47:24:16,1543163790,2018-11-25T16:36:30,2018-11-25T11:36:30,2.005,5684.50,11.13,11.59,12.74,848.34,849.72,107.783333,18.31,1.0402,213,0,14.159,2.08668,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781698.625000,233250.500000,27000.666016,3434.833252,782.766663,682.633362
47:24:46,1543163820,2018-11-25T16:37:00,2018-11-25T11:37:00,2.004,5685.50,11.14,11.62,12.69,848.42,849.66,109.250000,18.30,1.0400,213,0,14.160,2.08747,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781732.187500,233261.703125,27001.900391,3435.600098,783.533325,683.400024
47:25:16,1543163850,2018-11-25T16:37:30,2018-11-25T11:37:30,2.004,5686.49,11.15,11.63,12.72,848.39,849.63,108.983330,18.47,1.0400,213,0,14.162,2.08641,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781762.187500,233271.703125,27002.033203,3435.699951,783.633362,683.500000
47:25:46,1543163880,2018-11-25T16:38:00,2018-11-25T11:38:00,2.005,5687.49,11.16,11.66,12.72,848.39,849.63,109.050003,18.49,1.0399,213,0,14.160,2.08694,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781798.562500,233283.796875,27003.500000,3435.933350,783.633362,683.500000
47:26:16,1543163910,2018-11-25T16:38:30,2018-11-25T11:38:30,2.005,5688.50,11.16,11.61,12.74,848.41,849.65,109.133331,18.41,1.0400,213,0,14.162,2.07927,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781859.000000,233303.171875,27006.132813,3436.566650,783.633362,683.500000
47:26:46,1543163940,2018-11-25T16:39:00,2018-11-25T11:39:00,2.005,5689.49,11.18,11.66,12.73,848.44,849.70,109.000000,18.60,1.0399,213,0,14.161,2.08588,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781914.375000,233321.296875,27007.632813,3436.566650,783.633362,683.500000
47:27:16,1543163970,2018-11-25T16:39:30,2018-11-25T11:39:30,2.005,5690.50,11.18,11.64,12.74,848.44,849.70,109.433334,18.34,1.0399,213,0,14.163,2.08033,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,781960.687500,233335.406250,27008.933594,3436.566650,783.633362,683.500000
47:27:46,1543164000,2018-11-25T16:40:00,2018-11-25T11:40:00,2.006,5691.50,11.20,11.65,12.72,848.41,849.62,108.533333,18.32,1.0398,213,0,14.161,2.08562,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782021.062500,233351.406250,27011.099609,3436.566650,783.633362,683.500000
47:28:16,1543164030,2018-11-25T16:40:30,2018-11-25T11:40:30,2.005,5692.50,11.21,11.66,12.78,848.41,849.80,108.983330,18.61,1.0399,213,0,14.162,2.08720,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782081.187500,233368.437500,27012.400391,3436.566650,783.633362,683.500000
47:28:46,1543164060,2018-11-25T16:41:00,2018-11-25T11:41:00,2.006,5693.50,11.22,11.66,12.76,848.40,849.70,108.349998,18.73,1.0398,213,0,14.161,2.08906,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782146.687500,233386.140625,27014.000000,3436.566650,783.633362,683.500000
47:29:16,1543164090,2018-11-25T16:41:30,2018-11-25T11:41:30,2.006,5694.51,11.23,11.66,12.77,848.40,849.70,109.066666,18.85,1.0397,213,0,14.162,2.08773,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782195.187500,233400.296875,27017.132813,3436.566650,783.633362,683.500000
47:29:46,1543164120,2018-11-25T16:42:00,2018-11-25T11:42:00,2.006,5695.51,11.23,11.65,12.79,848.38,849.70,109.783333,18.71,1.0397,213,0,14.161,2.08826,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782285.875000,233421.937500,27019.599609,3436.566650,783.633362,683.500000
47:30:16,1543164150,2018-11-25T16:42:30,2018-11-25T11:42:30,2.007,5696.51,11.24,11.64,12.80,848.32,849.67,108.750000,18.56,1.0397,213,0,14.161,2.08853,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782369.812500,233440.906250,27020.199219,3436.566650,783.633362,683.500000
47:30:46,1543164180,2018-11-25T16:43:00,2018-11-25T11:43:00,2.007,5697.52,11.23,11.64,12.81,848.35,849.72,109.349998,18.54,1.0398,213,0,14.162,2.08747,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782430.375000,233458.906250,27022.599609,3436.566650,783.633362,683.500000
47:31:16,1543164210,2018-11-25T16:43:30,2018-11-25T11:43:30,2.006,5698.52,11.25,11.63,12.78,848.43,849.77,108.716667,18.58,1.0398,213,0,14.161,2.08668,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782498.812500,233481.703125,27024.000000,3436.566650,783.633362,683.500000
47:31:46,1543164240,2018-11-25T16:44:00,2018-11-25T11:44:00,2.007,5699.52,11.25,11.62,12.81,848.37,849.77,108.083336,18.57,1.0398,213,0,14.161,2.08376,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782550.000000,233498.171875,27025.800781,3437.366699,783.633362,683.500000
47:32:16,1543164270,2018-11-25T16:44:30,2018-11-25T11:44:30,2.007,5700.53,11.26,11.64,12.84,848.40,849.80,108.566666,18.59,1.0398,213,0,14.161,2.08720,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782640.187500,233527.093750,27030.699219,3437.433350,783.633362,683.500000
47:32:46,1543164300,2018-11-25T16:45:00,2018-11-25T11:45:00,2.007,5701.53,11.26,11.63,12.81,848.40,849.87,108.616669,18.48,1.0398,213,0,14.161,2.08323,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782714.000000,233551.171875,27033.333984,3437.433350,783.633362,683.500000
47:33:16,1543164330,2018-11-25T16:45:30,2018-11-25T11:45:30,2.007,5702.54,11.27,11.64,12.81,848.45,849.94,108.599998,18.38,1.0399,213,0,14.162,2.09330,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782749.375000,233560.031250,27035.267578,3437.433350,783.633362,683.500000
47:33:46,1543164360,2018-11-25T16:46:00,2018-11-25T11:46:00,2.007,5703.54,11.27,11.62,12.84,848.45,849.89,108.866669,18.59,1.0398,213,0,14.160,2.08747,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782782.812500,233571.140625,27036.666016,3437.433350,783.633362,683.500000
47:34:16,1543164390,2018-11-25T16:46:30,2018-11-25T11:46:30,2.007,5704.55,11.27,11.61,12.81,848.45,849.92,109.183334,18.42,1.0399,213,0,14.161,2.09012,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782820.125000,233581.328125,27037.433594,3437.433350,783.633362,683.500000
47:34:46,1543164420,2018-11-25T16:47:00,2018-11-25T11:47:00,2.007,5705.55,11.26,11.59,12.78,848.37,849.80,109.083336,18.46,1.0398,213,0,14.161,2.09038,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782865.062500,233596.000000,27038.400391,3437.433350,783.633362,683.500000
47:35:16,1543164450,2018-11-25T16:47:30,2018-11-25T11:47:30,2.007,5706.56,11.25,11.59,12.84,848.40,849.85,108.166664,18.53,1.0399,213,0,14.161,2.08826,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782900.625000,233607.828125,27038.833984,3437.433350,783.633362,683.500000
47:35:46,1543164480,2018-11-25T16:48:00,2018-11-25T11:48:00,2.007,5707.56,11.26,11.57,12.84,848.37,849.98,107.716667,18.55,1.0400,213,0,14.160,2.08879,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,782951.000000,233623.406250,27040.066406,3437.433350,783.633362,683.500000
47:36:16,1543164510,2018-11-25T16:48:30,2018-11-25T11:48:30,2.008,5708.56,11.26,11.57,12.84,848.40,849.90,107.866669,18.37,1.0399,213,0,14.161,2.08641,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783011.000000,233638.265625,27041.699219,3437.866699,783.633362,683.500000
47:36:46,1543164540,2018-11-25T16:49:00,2018-11-25T11:49:00,2.006,5709.57,11.25,11.55,12.85,848.43,849.95,108.733330,18.47,1.0400,213,0,14.159,2.08906,4.20,53339,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,783080.562500,233658.265625,27043.732422,3439.300049,784.299988,684.166687
47:37:16,1543164570,2018-11-25T16:49:30,2018-11-25T11:49:30,2.006,5710.57,11.25,11.53,12.78,848.40,849.92,108.883331,18.50,1.0399,213,0,14.160,2.08535,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783122.625000,233672.296875,27046.500000,3440.500000,784.500000,684.366638
47:37:46,1543164600,2018-11-25T16:50:00,2018-11-25T11:50:00,2.007,5711.57,11.25,11.51,12.83,848.48,849.90,108.016670,18.82,1.0399,213,0,14.159,2.08668,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783166.250000,233686.859375,27048.500000,3441.733398,784.500000,684.366638
47:38:16,1543164630,2018-11-25T16:50:30,2018-11-25T11:50:30,2.005,5712.57,11.25,11.50,12.78,848.43,850.05,109.366669,18.62,1.0401,213,0,14.160,2.08720,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783217.312500,233702.765625,27049.867188,3441.766602,784.500000,684.366638
47:38:46,1543164660,2018-11-25T16:51:00,2018-11-25T11:51:00,2.005,5713.57,11.24,11.51,12.80,848.40,849.88,108.616669,18.46,1.0399,213,0,14.159,2.08588,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783265.312500,233717.265625,27051.900391,3441.766602,784.500000,684.366638
47:39:16,1543164690,2018-11-25T16:51:30,2018-11-25T11:51:30,2.005,5714.57,11.22,11.46,12.82,848.38,850.01,107.216667,18.48,1.0402,213,0,14.160,2.08853,4.20,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783326.625000,233732.437500,27053.966797,3441.766602,784.500000,684.366638
47:39:46,1543164720,2018-11-25T16:52:00,2018-11-25T11:52:00,2.005,5715.57,11.23,11.49,12.82,848.40,850.08,109.199997,18.62,1.0402,213,0,14.158,2.08535,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783395.437500,233752.000000,27055.632813,3441.766602,784.500000,684.366638
47:40:16,1543164750,2018-11-25T16:52:30,2018-11-25T11:52:30,2.005,5716.57,11.21,11.43,12.81,848.41,850.06,109.033333,18.54,1.0403,213,0,14.159,2.08218,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783479.312500,233778.062500,27057.000000,3441.766602,784.500000,684.366638
47:40:46,1543164780,2018-11-25T16:53:00,2018-11-25T11:53:00,2.005,5717.57,11.20,11.45,12.80,848.38,850.09,110.683334,18.70,1.0403,213,0,14.158,2.08694,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783598.625000,233812.906250,27059.500000,3441.766602,784.500000,684.366638
47:41:16,1543164810,2018-11-25T16:53:30,2018-11-25T11:53:30,2.005,5718.57,11.19,11.40,12.76,848.44,850.01,108.316666,18.58,1.0403,213,0,14.157,2.08853,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783665.812500,233832.703125,27062.732422,3441.766602,784.500000,684.366638
47:41:46,1543164840,2018-11-25T16:54:00,2018-11-25T11:54:00,2.005,5719.57,11.18,11.40,12.77,848.38,850.14,107.650002,18.72,1.0405,213,0,14.159,2.09038,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783712.187500,233847.328125,27065.000000,3441.766602,784.500000,684.366638
47:42:16,1543164870,2018-11-25T16:54:30,2018-11-25T11:54:30,2.005,5720.57,11.18,11.38,12.74,848.44,850.17,108.849998,18.99,1.0405,213,0,14.159,2.08615,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783796.000000,233869.906250,27066.566406,3441.766602,784.500000,684.366638
47:42:46,1543164900,2018-11-25T16:55:00,2018-11-25T11:55:00,2.003,5721.57,11.16,11.36,12.74,848.44,850.04,109.233330,19.03,1.0404,213,0,14.157,2.08165,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783872.250000,233889.000000,27069.099609,3441.766602,784.500000,684.366638
47:43:16,1543164930,2018-11-25T16:55:30,2018-11-25T11:55:30,2.003,5722.57,11.16,11.34,12.76,848.47,850.12,108.616669,18.78,1.0405,213,0,14.158,2.08562,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,783963.375000,233916.171875,27071.300781,3441.766602,784.500000,684.366638
47:43:46,1543164960,2018-11-25T16:56:00,2018-11-25T11:56:00,2.003,5723.57,11.15,11.34,12.73,848.42,850.17,109.900002,18.85,1.0406,213,0,14.158,2.07821,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784042.187500,233940.968750,27074.066406,3442.566650,785.033325,684.366638
47:44:16,1543164990,2018-11-25T16:56:30,2018-11-25T11:56:30,2.003,5724.56,11.15,11.33,12.73,848.42,850.24,109.133331,18.91,1.0407,213,0,14.157,2.08218,4.20,53404,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,784146.250000,233973.671875,27080.066406,3443.500000,785.366638,684.366638
47:44:46,1543165020,2018-11-25T16:57:00,2018-11-25T11:57:00,2.003,5725.56,11.15,11.33,12.72,848.42,850.22,108.699997,18.98,1.0407,213,0,14.157,2.08800,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784224.687500,233998.859375,27083.732422,3443.500000,785.366638,684.366638
47:45:16,1543165050,2018-11-25T16:57:30,2018-11-25T11:57:30,2.003,5726.56,11.15,11.30,12.71,848.42,850.17,108.599998,19.12,1.0406,213,0,14.156,2.08853,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784270.562500,234012.468750,27084.566406,3443.500000,785.366638,684.366638
47:45:46,1543165080,2018-11-25T16:58:00,2018-11-25T11:58:00,2.004,5727.56,11.14,11.31,12.73,848.50,850.12,108.166664,19.09,1.0406,213,0,14.155,2.08959,4.20,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784370.687500,234043.671875,27086.000000,3443.500000,785.366638,684.366638
47:46:16,1543165110,2018-11-25T16:58:30,2018-11-25T11:58:30,2.003,5728.56,11.16,11.33,12.74,848.39,850.27,109.333336,19.00,1.0407,213,0,14.156,2.08959,4.20,53419,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,784497.750000,234082.000000,27089.900391,3446.000000,785.366638,684.366638
47:46:46,1543165140,2018-11-25T16:59:00,2018-11-25T11:59:00,2.003,5729.55,11.16,11.30,12.73,848.39,850.19,109.216667,18.97,1.0406,213,0,14.157,2.08191,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784553.000000,234098.828125,27091.300781,3446.100098,785.366638,684.366638
47:47:16,1543165170,2018-11-25T16:59:30,2018-11-25T11:59:30,2.003,5730.55,11.16,11.28,12.74,848.44,850.30,109.349998,18.92,1.0407,213,0,14.156,2.07874,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784579.625000,234107.703125,27091.732422,3446.266602,785.533325,684.366638
47:47:46,1543165200,2018-11-25T17:00:00,2018-11-25T12:00:00,2.003,5731.55,11.18,11.27,12.74,848.33,850.27,109.199997,18.66,1.0406,213,0,14.155,2.08376,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784634.562500,234122.796875,27096.300781,3446.966553,786.233337,684.366638
47:48:16,1543165230,2018-11-25T17:00:30,2018-11-25T12:00:30,2.003,5732.54,11.19,11.29,12.73,848.36,850.29,108.583336,18.64,1.0406,213,0,14.156,2.08509,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784688.000000,234138.234375,27098.232422,3446.966553,786.233337,684.366638
47:48:46,1543165260,2018-11-25T17:01:00,2018-11-25T12:01:00,2.004,5733.54,11.16,11.29,12.74,848.28,850.19,108.383331,18.64,1.0406,213,0,14.156,2.08773,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784753.437500,234158.734375,27100.599609,3446.966553,786.233337,684.366638
47:49:16,1543165290,2018-11-25T17:01:30,2018-11-25T12:01:30,2.005,5734.54,11.19,11.29,12.70,848.44,850.32,109.483330,18.66,1.0406,213,0,14.155,2.08588,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784776.250000,234165.703125,27101.666016,3446.966553,786.233337,684.366638
47:49:46,1543165320,2018-11-25T17:02:00,2018-11-25T12:02:00,2.002,5735.54,11.19,11.29,12.75,848.38,850.24,108.083336,18.67,1.0405,213,0,14.156,2.08747,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784808.125000,234174.140625,27103.900391,3446.966553,786.233337,684.366638
47:50:16,1543165350,2018-11-25T17:02:30,2018-11-25T12:02:30,2.002,5736.54,11.18,11.31,12.77,848.49,850.24,110.099998,18.61,1.0406,213,0,14.154,2.07874,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784875.000000,234194.359375,27107.466797,3446.966553,786.233337,684.366638
47:50:46,1543165380,2018-11-25T17:03:00,2018-11-25T12:03:00,2.003,5737.53,11.17,11.25,12.76,848.52,850.27,109.266670,18.66,1.0407,213,0,14.150,2.08323,4.13,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784923.812500,234206.234375,27109.933594,3446.966553,786.233337,684.366638
47:51:16,1543165410,2018-11-25T17:03:30,2018-11-25T12:03:30,2.004,5738.53,11.18,11.14,12.74,848.49,850.40,108.650002,18.64,1.0408,213,0,14.150,2.08456,4.12,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,784961.875000,234217.140625,27112.933594,3446.966553,786.233337,684.366638
47:51:46,1543165440,2018-11-25T17:04:00,2018-11-25T12:04:00,2.001,5739.53,11.16,10.98,12.72,848.41,850.60,108.050003,18.57,1.0411,213,0,14.145,2.08271,4.12,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785022.187500,234232.093750,27116.132813,3446.966553,786.233337,684.366638
47:52:16,1543165470,2018-11-25T17:04:30,2018-11-25T12:04:30,2.001,5740.52,11.14,10.87,12.73,848.45,850.82,108.883331,18.55,1.0415,213,0,14.145,2.08271,4.12,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785083.312500,234249.593750,27118.132813,3447.166748,786.433350,684.566650
47:52:46,1543165500,2018-11-25T17:05:00,2018-11-25T12:05:00,2.000,5741.52,11.12,10.72,12.70,848.45,851.00,108.883331,18.42,1.0418,213,0,14.143,2.08244,4.12,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785115.062500,234260.203125,27119.300781,3448.100098,787.099976,685.233337
47:53:16,1543165530,2018-11-25T17:05:30,2018-11-25T12:05:30,1.999,5742.52,11.10,10.63,12.66,848.40,851.10,108.416664,18.71,1.0419,213,0,14.140,2.07584,4.11,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785150.375000,234270.171875,27120.666016,3448.733398,787.099976,685.233337
47:53:46,1543165560,2018-11-25T17:06:00,2018-11-25T12:06:00,1.998,5743.51,11.08,10.54,12.68,848.43,851.21,108.516670,18.81,1.0421,213,0,14.139,2.08350,4.11,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785189.625000,234282.437500,27121.000000,3448.800049,787.099976,685.233337
47:54:16,1543165590,2018-11-25T17:06:30,2018-11-25T12:06:30,1.998,5744.51,11.07,10.45,12.66,848.43,851.29,109.349998,18.88,1.0423,213,0,14.139,2.07953,4.11,53340,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,785275.312500,234306.796875,27124.900391,3450.466553,787.966675,686.099976
47:54:46,1543165620,2018-11-25T17:07:00,2018-11-25T12:07:00,1.997,5745.50,11.05,10.39,12.61,848.49,851.47,108.550003,18.96,1.0426,213,0,14.138,2.07610,4.11,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785328.000000,234323.093750,27125.132813,3450.466553,787.966675,686.099976
47:55:16,1543165650,2018-11-25T17:07:30,2018-11-25T12:07:30,1.997,5746.50,11.03,10.35,12.65,848.44,851.45,107.650002,19.00,1.0426,213,0,14.136,2.08535,4.11,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785389.812500,234341.437500,27126.000000,3450.466553,787.966675,686.099976
47:55:46,1543165680,2018-11-25T17:08:00,2018-11-25T12:08:00,1.996,5747.50,11.00,10.28,12.61,848.44,851.38,107.833336,18.94,1.0426,213,0,14.137,2.08403,4.11,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785445.312500,234359.000000,27127.367188,3450.466553,787.966675,686.099976
47:56:16,1543165710,2018-11-25T17:08:30,2018-11-25T12:08:30,1.995,5748.49,11.00,10.21,12.61,848.49,851.56,108.750000,18.87,1.0429,213,0,14.134,2.08350,4.11,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785477.437500,234369.734375,27127.732422,3450.466553,787.966675,686.099976
47:56:46,1543165740,2018-11-25T17:09:00,2018-11-25T12:09:00,1.996,5749.49,10.97,10.16,12.56,848.32,851.54,108.666664,18.89,1.0430,213,0,14.135,2.07848,4.10,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785519.812500,234382.328125,27128.433594,3450.466553,787.966675,686.099976
47:57:16,1543165770,2018-11-25T17:09:30,2018-11-25T12:09:30,1.995,5750.48,10.97,10.15,12.59,848.37,851.54,107.583336,19.07,1.0429,213,0,14.133,2.08033,4.10,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785585.187500,234402.359375,27132.400391,3450.966553,787.966675,686.099976
47:57:46,1543165800,2018-11-25T17:10:00,2018-11-25T12:10:00,1.994,5751.48,10.96,10.13,12.53,848.40,851.56,108.866669,19.17,1.0430,213,0,14.133,2.08244,4.10,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785670.187500,234424.359375,27132.933594,3451.333252,787.966675,686.099976
47:58:16,1543165830,2018-11-25T17:10:30,2018-11-25T12:10:30,1.993,5752.48,10.95,10.10,12.53,848.40,851.64,106.966667,19.38,1.0431,213,0,14.133,2.08112,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785756.562500,234446.734375,27136.000000,3451.333252,787.966675,686.099976
47:58:46,1543165860,2018-11-25T17:11:00,2018-11-25T12:11:00,1.993,5753.47,10.94,10.07,12.49,848.40,851.70,107.849998,19.19,1.0432,213,0,14.133,2.08165,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785844.625000,234471.093750,27137.599609,3451.333252,787.966675,686.099976
47:59:16,1543165890,2018-11-25T17:11:30,2018-11-25T12:11:30,1.993,5754.47,10.94,10.01,12.51,848.37,851.72,109.316666,19.30,1.0433,213,0,14.133,2.07636,4.10,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785902.000000,234489.093750,27140.400391,3451.333252,787.966675,686.099976
47:59:46,1543165920,2018-11-25T17:12:00,2018-11-25T12:12:00,1.993,5755.46,10.92,10.01,12.49,848.40,851.78,108.733330,19.22,1.0434,213,0,14.133,2.07636,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,785981.437500,234512.859375,27142.466797,3451.899902,787.966675,686.099976
48:00:16,1543165950,2018-11-25T17:12:30,2018-11-25T12:12:30,1.991,5756.46,10.93,9.96,12.51,848.43,851.77,109.233330,19.20,1.0434,213,0,14.132,2.07821,4.10,53162,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,786045.812500,234534.031250,27145.699219,3452.800049,788.566650,686.700012
48:00:46,1543165980,2018-11-25T17:13:00,2018-11-25T12:13:00,1.993,5757.46,10.91,9.93,12.52,848.32,851.85,107.483330,19.11,1.0435,213,0,14.132,2.08059,4.09,53147,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,786105.062500,234553.406250,27147.833984,3453.066650,788.833313,686.966675
48:01:16,1543166010,2018-11-25T17:13:30,2018-11-25T12:13:30,1.992,5758.45,10.90,9.94,12.49,848.46,851.81,107.483330,19.12,1.0435,213,0,14.131,2.08244,4.09,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786180.562500,234575.140625,27149.099609,3453.066650,788.833313,686.966675
48:01:46,1543166040,2018-11-25T17:14:00,2018-11-25T12:14:00,1.993,5759.45,10.91,9.94,12.48,848.40,851.82,108.516670,19.33,1.0435,213,0,14.131,2.08165,4.09,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786255.187500,234597.765625,27150.199219,3453.066650,788.833313,686.966675
48:02:16,1543166070,2018-11-25T17:14:30,2018-11-25T12:14:30,1.991,5760.44,10.91,9.90,12.47,848.43,851.88,108.349998,19.43,1.0436,213,0,14.131,2.07980,4.09,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786321.000000,234619.703125,27151.732422,3453.066650,788.833313,686.966675
48:02:46,1543166100,2018-11-25T17:15:00,2018-11-25T12:15:00,1.992,5761.44,10.90,9.91,12.47,848.48,851.91,109.016670,19.35,1.0436,213,0,14.131,2.07980,4.09,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786380.625000,234636.406250,27154.066406,3453.066650,788.833313,686.966675
48:03:16,1543166130,2018-11-25T17:15:30,2018-11-25T12:15:30,1.992,5762.44,10.89,9.88,12.45,848.41,851.86,108.783333,19.38,1.0436,213,0,14.131,2.08006,4.09,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786447.625000,234654.968750,27155.632813,3453.066650,788.833313,686.966675
48:03:46,1543166160,2018-11-25T17:16:00,2018-11-25T12:16:00,1.991,5763.43,10.89,9.87,12.47,848.41,851.83,107.066666,19.47,1.0436,213,0,14.131,2.07663,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786535.625000,234682.703125,27159.000000,3453.066650,788.833313,686.966675
48:04:16,1543166190,2018-11-25T17:16:30,2018-11-25T12:16:30,1.991,5764.43,10.89,9.88,12.41,848.38,851.88,108.433334,19.38,1.0436,213,0,14.129,2.07742,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786609.750000,234703.765625,27161.367188,3453.066650,788.833313,686.966675
48:04:46,1543166220,2018-11-25T17:17:00,2018-11-25T12:17:00,1.990,5765.43,10.88,9.87,12.43,848.41,851.89,108.300003,19.22,1.0437,213,0,14.129,2.07716,4.08,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786682.812500,234724.234375,27163.466797,3453.133301,788.900024,687.033325
48:05:16,1543166250,2018-11-25T17:17:30,2018-11-25T12:17:30,1.990,5766.42,10.87,9.87,12.45,848.35,851.89,108.933334,19.26,1.0437,213,0,14.136,2.07557,4.20,53017,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,786737.187500,234739.968750,27166.966797,3454.300049,789.700012,687.833313
48:05:46,1543166280,2018-11-25T17:18:00,2018-11-25T12:18:00,1.991,5767.42,10.87,10.07,12.42,848.41,851.42,108.383331,19.13,1.0432,213,0,14.140,2.07795,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786799.437500,234759.265625,27169.599609,3454.800049,789.700012,687.833313
48:06:16,1543166310,2018-11-25T17:18:30,2018-11-25T12:18:30,1.995,5768.41,10.88,10.35,12.44,848.38,851.17,107.716667,19.10,1.0428,213,0,14.146,2.08271,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786867.062500,234779.937500,27174.132813,3454.800049,789.700012,687.833313
48:06:46,1543166340,2018-11-25T17:19:00,2018-11-25T12:19:00,1.995,5769.41,10.90,10.59,12.46,848.38,850.81,107.866669,19.37,1.0423,213,0,14.149,2.08244,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786957.875000,234804.796875,27178.833984,3454.800049,789.700012,687.833313
48:07:16,1543166370,2018-11-25T17:19:30,2018-11-25T12:19:30,1.997,5770.41,10.91,10.72,12.48,848.40,850.70,108.733330,19.20,1.0421,213,0,14.150,2.08456,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787061.875000,234836.796875,27182.599609,3455.966553,789.700012,687.833313
48:07:46,1543166400,2018-11-25T17:20:00,2018-11-25T12:20:00,1.997,5771.40,10.96,10.85,12.53,848.37,850.41,109.150002,19.02,1.0416,213,0,14.153,2.08562,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787145.000000,234862.437500,27183.966797,3456.533447,789.700012,687.833313
48:08:16,1543166430,2018-11-25T17:20:30,2018-11-25T12:20:30,1.999,5772.40,10.96,10.97,12.52,848.34,850.33,109.183334,19.22,1.0415,213,0,14.154,2.08191,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787238.125000,234887.562500,27184.900391,3456.533447,789.700012,687.833313
48:08:46,1543166460,2018-11-25T17:21:00,2018-11-25T12:21:00,2.000,5773.39,10.99,11.01,12.56,848.34,850.25,109.633331,19.24,1.0413,213,0,14.157,2.08509,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787376.000000,234929.437500,27186.199219,3456.533447,789.700012,687.833313
48:09:16,1543166490,2018-11-25T17:21:30,2018-11-25T12:21:30,2.001,5774.39,11.02,11.12,12.57,848.38,850.22,107.949997,19.33,1.0411,213,0,14.156,2.08456,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787519.187500,234968.968750,27189.267578,3456.533447,789.700012,687.833313
48:09:46,1543166520,2018-11-25T17:22:00,2018-11-25T12:22:00,2.002,5775.39,11.04,11.16,12.58,848.38,850.03,108.683334,19.22,1.0408,213,0,14.158,2.08271,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787638.937500,235005.203125,27190.966797,3456.533447,789.700012,687.833313
48:10:16,1543166550,2018-11-25T17:22:30,2018-11-25T12:22:30,2.002,5776.38,11.06,11.25,12.64,848.33,850.03,108.866669,19.37,1.0407,213,0,14.158,2.08641,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787759.000000,235039.500000,27192.867188,3456.600098,789.700012,687.833313
48:10:46,1543166580,2018-11-25T17:23:00,2018-11-25T12:23:00,2.003,5777.38,11.09,11.32,12.65,848.35,849.95,108.833336,19.31,1.0405,213,0,14.159,2.08800,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787849.312500,235065.859375,27196.300781,3457.399902,789.700012,687.833313
48:11:16,1543166610,2018-11-25T17:23:30,2018-11-25T12:23:30,2.004,5778.38,11.12,11.35,12.67,848.40,850.02,109.233330,19.21,1.0405,213,0,14.160,2.08218,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,787943.625000,235096.968750,27198.632813,3457.399902,789.700012,687.833313
48:11:46,1543166640,2018-11-25T17:24:00,2018-11-25T12:24:00,2.005,5779.38,11.18,11.39,12.66,848.38,849.99,108.116669,18.93,1.0403,213,0,14.159,2.08720,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788033.375000,235123.640625,27203.099609,3457.399902,789.700012,687.833313
48:12:16,1543166670,2018-11-25T17:24:30,2018-11-25T12:24:30,2.005,5780.38,11.20,11.44,12.74,848.35,849.96,109.199997,18.84,1.0402,213,0,14.161,2.08509,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788117.375000,235144.500000,27206.767578,3458.066650,789.700012,687.833313
48:12:46,1543166700,2018-11-25T17:25:00,2018-11-25T12:25:00,2.006,5781.38,11.24,11.49,12.77,848.35,849.88,108.766670,18.97,1.0399,213,0,14.161,2.08906,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788174.687500,235159.140625,27209.632813,3458.266602,789.700012,687.833313
48:13:16,1543166730,2018-11-25T17:25:30,2018-11-25T12:25:30,2.006,5782.38,11.27,11.52,12.79,848.34,850.07,109.400002,18.91,1.0400,213,0,14.161,2.08853,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788223.312500,235174.328125,27215.000000,3458.266602,789.700012,687.833313
48:13:46,1543166760,2018-11-25T17:26:00,2018-11-25T12:26:00,2.007,5783.38,11.31,11.55,12.82,848.39,849.99,109.300003,18.94,1.0398,213,0,14.161,2.08879,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788297.312500,235198.734375,27217.433594,3458.266602,789.700012,687.833313
48:14:16,1543166790,2018-11-25T17:26:30,2018-11-25T12:26:30,2.008,5784.39,11.34,11.61,12.87,848.33,849.98,109.083336,18.86,1.0397,213,0,14.162,2.08773,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788382.000000,235225.062500,27221.300781,3458.266602,789.700012,687.833313
48:14:46,1543166820,2018-11-25T17:27:00,2018-11-25T12:27:00,2.007,5785.40,11.38,11.63,12.88,848.30,849.90,109.416664,18.78,1.0394,213,0,14.163,2.09065,4.20,53201,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,788473.625000,235252.765625,27222.800781,3459.300049,789.700012,687.833313
48:15:16,1543166850,2018-11-25T17:27:30,2018-11-25T12:27:30,2.009,5786.40,11.41,11.66,12.93,848.29,849.90,109.866669,18.92,1.0393,213,0,14.163,2.08720,4.20,53209,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,788547.625000,235275.234375,27225.300781,3460.266602,789.700012,687.833313
48:15:46,1543166880,2018-11-25T17:28:00,2018-11-25T12:28:00,2.010,5787.41,11.45,11.66,12.95,848.31,849.96,109.166664,18.73,1.0392,214,0,14.163,2.09250,4.20,53216,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,788640.250000,235305.140625,27229.433594,3461.533447,789.700012,687.833313
48:16:16,1543166910,2018-11-25T17:28:30,2018-11-25T12:28:30,2.005,5788.41,11.49,11.68,13.01,848.30,849.98,109.616669,18.66,1.0391,214,0,14.136,2.08747,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788712.000000,235328.296875,27233.632813,3461.733398,789.700012,687.833313
48:16:46,1543166940,2018-11-25T17:29:00,2018-11-25T12:29:00,2.005,5789.41,11.54,11.74,13.05,848.33,849.98,110.016670,19.49,1.0389,214,0,14.136,2.08509,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788785.625000,235350.359375,27236.566406,3461.733398,789.700012,687.833313
48:17:16,1543166970,2018-11-25T17:29:30,2018-11-25T12:29:30,2.007,5790.42,11.59,11.76,13.09,848.32,850.04,110.033333,19.25,1.0388,214,0,14.136,2.08800,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788864.187500,235368.703125,27237.767578,3461.733398,789.700012,687.833313
48:17:46,1543167000,2018-11-25T17:30:00,2018-11-25T12:30:00,2.008,5791.42,11.62,11.78,13.10,848.23,850.01,109.783333,18.81,1.0387,214,0,14.135,2.08853,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,788945.437500,235390.437500,27239.699219,3461.733398,789.700012,687.833313
48:18:16,1543167030,2018-11-25T17:30:30,2018-11-25T12:30:30,2.008,5792.43,11.67,11.79,13.18,848.33,850.06,109.466667,18.82,1.0385,214,0,14.135,2.08218,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789026.375000,235415.296875,27242.666016,3462.533447,789.700012,687.833313
48:18:46,1543167060,2018-11-25T17:31:00,2018-11-25T12:31:00,2.010,5793.44,11.72,11.86,13.19,848.24,850.12,108.250000,18.84,1.0384,215,0,14.136,2.09277,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789076.375000,235429.828125,27243.033203,3462.600098,789.700012,687.833313
48:19:16,1543167090,2018-11-25T17:31:30,2018-11-25T12:31:30,2.006,5794.44,11.76,11.86,13.28,848.29,850.12,109.616669,18.38,1.0383,215,0,14.108,2.07821,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789126.250000,235446.468750,27245.066406,3462.600098,789.700012,687.833313
48:19:46,1543167120,2018-11-25T17:32:00,2018-11-25T12:32:00,2.006,5795.44,11.80,11.90,13.30,848.28,850.08,108.666664,18.54,1.0381,215,0,14.109,2.08271,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789190.000000,235465.796875,27246.433594,3462.600098,789.700012,687.833313
48:20:16,1543167150,2018-11-25T17:32:30,2018-11-25T12:32:30,2.006,5796.44,11.86,11.92,13.30,848.27,850.10,109.666664,18.36,1.0379,215,0,14.109,2.08376,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789255.750000,235485.265625,27248.132813,3463.433350,789.700012,687.833313
48:20:46,1543167180,2018-11-25T17:33:00,2018-11-25T12:33:00,2.007,5797.45,11.92,11.97,13.38,848.32,850.24,109.383331,18.90,1.0378,215,0,14.110,2.08668,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789288.562500,235496.000000,27249.033203,3464.333252,789.700012,687.833313
48:21:16,1543167210,2018-11-25T17:33:30,2018-11-25T12:33:30,2.009,5798.45,11.96,12.01,13.43,848.31,850.28,108.866669,18.75,1.0377,215,0,14.112,2.08826,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789354.000000,235514.500000,27249.066406,3464.333252,789.700012,687.833313
48:21:46,1543167240,2018-11-25T17:34:00,2018-11-25T12:34:00,2.009,5799.46,12.01,12.04,13.47,848.27,850.22,110.016670,18.37,1.0375,215,0,14.111,2.08773,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789432.250000,235537.203125,27249.900391,3464.333252,789.700012,687.833313
48:22:16,1543167270,2018-11-25T17:34:30,2018-11-25T12:34:30,2.010,5800.47,12.06,12.07,13.52,848.27,850.27,109.416664,18.43,1.0374,216,0,14.112,2.08879,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789494.812500,235554.234375,27249.900391,3464.333252,789.700012,687.833313
48:22:46,1543167300,2018-11-25T17:35:00,2018-11-25T12:35:00,2.005,5801.47,12.12,12.11,13.59,848.29,850.28,109.250000,18.37,1.0372,216,0,14.082,2.08033,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789566.625000,235572.765625,27250.466797,3464.333252,789.700012,687.833313
48:23:16,1543167330,2018-11-25T17:35:30,2018-11-25T12:35:30,2.007,5802.47,12.17,12.13,13.63,848.19,850.17,108.883331,18.19,1.0368,216,0,14.082,2.08694,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789636.000000,235590.203125,27254.333984,3464.333252,789.700012,687.833313
48:23:46,1543167360,2018-11-25T17:36:00,2018-11-25T12:36:00,2.008,5803.48,12.22,12.14,13.65,848.16,850.42,111.116669,18.34,1.0370,216,0,14.083,2.07452,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789679.375000,235600.171875,27255.666016,3464.333252,789.700012,687.833313
48:24:16,1543167390,2018-11-25T17:36:30,2018-11-25T12:36:30,2.008,5804.49,12.28,12.20,13.74,848.20,850.28,109.566666,17.91,1.0366,216,0,14.086,2.08271,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789738.937500,235619.468750,27257.333984,3464.333252,789.700012,687.833313
48:24:46,1543167420,2018-11-25T17:37:00,2018-11-25T12:37:00,2.009,5805.49,12.31,12.26,13.77,848.17,850.25,108.816666,17.64,1.0365,216,0,14.086,2.08403,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789786.625000,235635.359375,27259.732422,3464.333252,789.700012,687.833313
48:25:16,1543167450,2018-11-25T17:37:30,2018-11-25T12:37:30,2.011,5806.50,12.36,12.28,13.81,848.14,850.22,111.383331,17.44,1.0362,216,0,14.085,2.08086,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789819.750000,235645.734375,27260.800781,3464.333252,789.700012,687.833313
48:25:46,1543167480,2018-11-25T17:38:00,2018-11-25T12:38:00,2.011,5807.51,12.40,12.31,13.89,848.18,850.19,109.233330,17.37,1.0361,217,0,14.087,2.08615,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789892.000000,235668.171875,27264.132813,3464.333252,789.700012,687.833313
48:26:16,1543167510,2018-11-25T17:38:30,2018-11-25T12:38:30,2.007,5808.51,12.43,12.32,13.91,848.15,850.33,109.316666,17.28,1.0361,217,0,14.058,2.07848,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,789965.000000,235690.593750,27265.500000,3464.333252,789.700012,687.833313
48:26:46,1543167540,2018-11-25T17:39:00,2018-11-25T12:39:00,2.008,5809.52,12.46,12.39,13.94,848.18,850.25,109.300003,17.30,1.0359,217,0,14.059,2.07848,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790029.812500,235710.968750,27267.800781,3465.399902,789.700012,687.833313
48:27:16,1543167570,2018-11-25T17:39:30,2018-11-25T12:39:30,2.007,5810.52,12.51,12.43,13.95,848.16,850.14,109.933334,17.72,1.0356,217,0,14.060,2.08191,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790077.375000,235726.234375,27270.433594,3466.066650,789.700012,687.833313
48:27:46,1543167600,2018-11-25T17:40:00,2018-11-25T12:40:00,2.008,5811.53,12.55,12.47,14.03,848.13,850.34,109.716667,17.87,1.0357,217,0,14.059,2.08218,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790124.000000,235741.296875,27273.699219,3466.066650,789.700012,687.833313
48:28:16,1543167630,2018-11-25T17:40:30,2018-11-25T12:40:30,2.009,5812.53,12.59,12.50,14.05,848.10,850.33,110.250000,17.61,1.0355,217,0,14.060,2.07874,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790196.187500,235764.140625,27276.300781,3466.433350,789.700012,687.833313
48:28:46,1543167660,2018-11-25T17:41:00,2018-11-25T12:41:00,2.010,5813.54,12.63,12.54,14.10,848.06,850.32,110.366669,17.56,1.0354,217,0,14.059,2.08244,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790286.187500,235792.671875,27279.533203,3466.933350,789.700012,687.833313
48:29:16,1543167690,2018-11-25T17:41:30,2018-11-25T12:41:30,2.010,5814.55,12.67,12.55,14.13,848.02,850.29,111.849998,17.61,1.0352,217,0,14.059,2.07689,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790374.812500,235818.765625,27281.333984,3466.933350,789.700012,687.833313
48:29:46,1543167720,2018-11-25T17:42:00,2018-11-25T12:42:00,2.011,5815.56,12.72,12.59,14.20,848.05,850.28,110.900002,17.57,1.0350,218,0,14.062,2.08218,4.20,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790431.062500,235837.203125,27282.000000,3466.933350,789.700012,687.833313
48:30:16,1543167750,2018-11-25T17:42:30,2018-11-25T12:42:30,2.007,5816.56,12.78,12.64,14.22,848.07,850.42,110.283333,17.79,1.0349,218,0,14.034,2.07821,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790460.812500,235847.031250,27282.300781,3466.933350,789.700012,687.833313
48:30:46,1543167780,2018-11-25T17:43:00,2018-11-25T12:43:00,2.007,5817.57,12.83,12.69,14.28,848.12,850.39,110.433334,17.65,1.0347,218,0,14.034,2.07109,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790503.187500,235860.359375,27282.867188,3466.933350,789.700012,687.833313
48:31:16,1543167810,2018-11-25T17:43:30,2018-11-25T12:43:30,2.009,5818.58,12.86,12.74,14.30,848.08,850.31,110.566666,17.33,1.0345,218,0,14.035,2.07716,4.20,53388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790552.812500,235876.906250,27284.367188,3467.800049,789.700012,687.833313
48:31:46,1543167840,2018-11-25T17:44:00,2018-11-25T12:44:00,2.009,5819.58,12.92,12.77,14.38,848.07,850.30,110.566666,17.15,1.0343,218,0,14.037,2.07346,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790593.625000,235890.359375,27286.533203,3467.800049,789.700012,687.833313
48:32:16,1543167870,2018-11-25T17:44:30,2018-11-25T12:44:30,2.011,5820.59,12.96,12.80,14.43,848.15,850.42,110.500000,17.08,1.0343,218,0,14.037,2.07689,4.20,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790680.562500,235914.203125,27288.533203,3467.800049,789.700012,687.833313
48:32:46,1543167900,2018-11-25T17:45:00,2018-11-25T12:45:00,2.010,5821.60,13.01,12.83,14.48,848.05,850.36,109.199997,17.06,1.0340,218,0,14.036,2.08641,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790731.062500,235928.203125,27288.900391,3467.800049,789.700012,687.833313
48:33:16,1543167930,2018-11-25T17:45:30,2018-11-25T12:45:30,2.012,5822.61,13.08,12.88,14.55,848.10,850.40,110.466667,17.03,1.0338,218,0,14.038,2.07373,4.20,53405,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,790772.187500,235940.640625,27290.533203,3468.033447,789.933350,688.066650
48:33:46,1543167960,2018-11-25T17:46:00,2018-11-25T12:46:00,2.012,5823.62,13.13,12.91,14.56,848.09,850.44,110.349998,17.13,1.0337,219,0,14.037,2.08059,4.20,53408,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,790819.062500,235955.265625,27296.333984,3468.666748,790.566650,688.700012
48:34:16,1543167990,2018-11-25T17:46:30,2018-11-25T12:46:30,2.009,5824.63,13.19,12.96,14.60,848.02,850.31,110.366669,17.27,1.0333,219,0,14.012,2.07901,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790863.812500,235969.296875,27301.232422,3468.899902,790.566650,688.700012
48:34:46,1543168020,2018-11-25T17:47:00,2018-11-25T12:47:00,2.009,5825.64,13.25,12.99,14.66,848.03,850.39,110.683334,16.82,1.0332,219,0,14.011,2.07768,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790902.375000,235980.171875,27301.900391,3469.533447,790.566650,688.700012
48:35:16,1543168050,2018-11-25T17:47:30,2018-11-25T12:47:30,2.010,5826.65,13.30,13.05,14.73,848.06,850.44,110.183334,16.66,1.0331,220,0,14.012,2.07689,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790927.625000,235987.468750,27302.300781,3469.600098,790.633362,688.766663
48:35:46,1543168080,2018-11-25T17:48:00,2018-11-25T12:48:00,2.006,5827.65,13.35,13.08,14.76,848.05,850.51,109.283333,16.72,1.0330,220,0,13.985,2.07214,4.20,53423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,790967.750000,235997.906250,27304.699219,3470.399902,791.433350,689.566650
48:36:16,1543168110,2018-11-25T17:48:30,2018-11-25T12:48:30,2.007,5828.66,13.41,13.14,14.84,848.10,850.39,109.099998,17.71,1.0326,220,0,13.986,2.07848,4.20,53427,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,791022.187500,236011.296875,27307.300781,3471.066650,792.099976,690.233337
48:36:46,1543168140,2018-11-25T17:49:00,2018-11-25T12:49:00,2.008,5829.66,13.47,13.20,14.88,847.98,850.41,108.933334,17.21,1.0324,220,0,13.986,2.07663,4.20,53431,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,791086.375000,236027.906250,27311.833984,3472.699951,792.799988,690.933350
48:37:16,1543168170,2018-11-25T17:49:30,2018-11-25T12:49:30,2.009,5830.67,13.54,13.22,14.98,848.05,850.45,110.266670,16.95,1.0322,220,0,13.985,2.07083,4.20,53434,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,791133.750000,236041.703125,27315.267578,3473.899902,793.200012,691.333313
48:37:46,1543168200,2018-11-25T17:50:00,2018-11-25T12:50:00,2.010,5831.68,13.59,13.25,15.02,848.03,850.36,110.633331,16.59,1.0319,220,0,13.988,2.07320,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791195.750000,236058.640625,27318.199219,3473.899902,793.200012,691.333313
48:38:16,1543168230,2018-11-25T17:50:30,2018-11-25T12:50:30,2.011,5832.69,13.64,13.32,15.07,847.98,850.51,109.900002,16.46,1.0319,221,0,13.989,2.07742,4.20,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791262.562500,236075.359375,27319.333984,3473.899902,793.200012,691.333313
48:38:46,1543168260,2018-11-25T17:51:00,2018-11-25T12:51:00,2.007,5833.69,13.70,13.37,15.10,848.05,850.50,109.900002,16.30,1.0317,221,0,13.961,2.07320,4.20,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791303.437500,236088.437500,27321.000000,3474.633301,793.933350,692.066650
48:39:16,1543168290,2018-11-25T17:51:30,2018-11-25T12:51:30,2.008,5834.70,13.76,13.40,15.15,847.95,850.54,110.133331,16.44,1.0315,221,0,13.962,2.06977,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791358.937500,236102.562500,27321.767578,3474.766602,794.066650,692.200012
48:39:46,1543168320,2018-11-25T17:52:00,2018-11-25T12:52:00,2.010,5835.71,13.81,13.44,15.23,847.92,850.56,108.800003,16.34,1.0314,222,0,13.962,2.07478,4.20,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791418.375000,236117.531250,27322.500000,3474.766602,794.066650,692.200012
48:40:16,1543168350,2018-11-25T17:52:30,2018-11-25T12:52:30,2.006,5836.71,13.86,13.46,15.31,847.91,850.60,108.449997,16.58,1.0312,222,0,13.934,2.06793,4.20,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791518.687500,236149.296875,27322.632813,3474.766602,794.066650,692.200012
48:40:46,1543168380,2018-11-25T17:53:00,2018-11-25T12:53:00,2.006,5837.71,13.91,13.53,15.34,847.92,850.51,110.349998,17.07,1.0309,222,0,13.932,2.06766,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791589.000000,236170.406250,27324.333984,3474.766602,794.066650,692.200012
48:41:16,1543168410,2018-11-25T17:53:30,2018-11-25T12:53:30,2.006,5838.71,13.95,13.46,15.40,847.92,850.63,110.150002,16.56,1.0309,222,0,13.930,2.06898,4.13,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791630.000000,236184.000000,27326.632813,3474.766602,794.066650,692.200012
48:41:46,1543168440,2018-11-25T17:54:00,2018-11-25T12:54:00,2.005,5839.71,13.98,13.35,15.47,847.90,850.86,110.083336,16.31,1.0311,222,0,13.929,2.06766,4.12,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791663.375000,236194.468750,27329.833984,3474.766602,794.066650,692.200012
48:42:16,1543168470,2018-11-25T17:54:30,2018-11-25T12:54:30,2.005,5840.71,14.03,13.27,15.45,847.93,851.08,109.116669,16.13,1.0312,222,0,13.926,2.06714,4.12,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791730.000000,236212.000000,27333.533203,3474.766602,794.066650,692.200012
48:42:46,1543168500,2018-11-25T17:55:00,2018-11-25T12:55:00,2.006,5841.71,14.05,13.19,15.49,847.91,851.26,109.349998,15.98,1.0314,222,0,13.927,2.07162,4.12,53397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791767.375000,236222.531250,27334.966797,3474.766602,794.066650,692.200012
48:43:16,1543168530,2018-11-25T17:55:30,2018-11-25T12:55:30,2.005,5842.71,14.08,13.11,15.55,847.91,851.36,110.866669,15.97,1.0314,222,0,13.924,2.06793,4.11,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791807.437500,236234.500000,27336.500000,3474.766602,794.066650,692.200012
48:43:46,1543168560,2018-11-25T17:56:00,2018-11-25T12:56:00,2.005,5843.71,14.11,13.08,15.53,847.90,851.38,110.366669,16.11,1.0313,222,0,13.926,2.06477,4.12,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791895.062500,236260.234375,27337.367188,3474.766602,794.066650,692.200012
48:44:16,1543168590,2018-11-25T17:56:30,2018-11-25T12:56:30,2.006,5844.72,14.14,13.03,15.55,847.86,851.55,110.116669,16.28,1.0314,222,0,13.923,2.07056,4.12,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791949.625000,236276.671875,27338.400391,3474.766602,794.066650,692.200012
48:44:46,1543168620,2018-11-25T17:57:00,2018-11-25T12:57:00,2.005,5845.72,14.17,13.02,15.58,847.84,851.47,110.866669,16.09,1.0312,222,0,13.923,2.06766,4.11,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792014.937500,236298.437500,27340.232422,3474.766602,794.066650,692.200012
48:45:16,1543168650,2018-11-25T17:57:30,2018-11-25T12:57:30,2.005,5846.72,14.20,12.98,15.62,847.91,851.57,109.500000,16.05,1.0312,222,0,13.922,2.07004,4.11,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792076.937500,236317.968750,27343.333984,3474.766602,794.066650,692.200012
48:45:46,1543168680,2018-11-25T17:58:00,2018-11-25T12:58:00,2.006,5847.72,14.23,12.98,15.63,847.91,851.72,109.066666,15.93,1.0313,222,0,13.922,2.07241,4.11,53308,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,792121.000000,236332.062500,27345.867188,3475.466553,794.766663,692.900024
48:46:16,1543168710,2018-11-25T17:58:30,2018-11-25T12:58:30,2.006,5848.72,14.25,12.98,15.65,847.87,851.66,110.050003,15.94,1.0311,222,0,13.923,2.06661,4.11,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792145.375000,236337.968750,27346.033203,3475.633301,794.933350,693.066650
48:46:46,1543168740,2018-11-25T17:59:00,2018-11-25T12:59:00,2.007,5849.73,14.30,12.99,15.66,847.84,851.71,110.183334,15.85,1.0310,222,0,13.923,2.07162,4.11,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792172.687500,236346.703125,27346.632813,3475.633301,794.933350,693.066650
48:47:16,1543168770,2018-11-25T17:59:30,2018-11-25T12:59:30,2.008,5850.73,14.32,13.01,15.78,847.86,851.81,109.466667,15.64,1.0311,222,0,13.923,2.07267,4.11,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792253.750000,236372.171875,27349.933594,3475.633301,794.933350,693.066650
48:47:46,1543168800,2018-11-25T18:00:00,2018-11-25T13:00:00,2.008,5851.74,14.34,12.98,15.77,847.86,851.78,110.250000,15.51,1.0310,222,0,13.923,2.06977,4.11,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792302.625000,236387.859375,27351.466797,3475.633301,794.933350,693.066650
48:48:16,1543168830,2018-11-25T18:00:30,2018-11-25T13:00:30,2.007,5852.75,14.37,13.00,15.82,847.85,851.80,110.000000,15.53,1.0309,222,0,13.922,2.06608,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792345.312500,236398.703125,27352.132813,3475.633301,794.933350,693.066650
48:48:46,1543168860,2018-11-25T18:01:00,2018-11-25T13:01:00,2.009,5853.75,14.41,12.97,15.84,847.79,851.85,110.449997,15.58,1.0308,222,0,13.924,2.07320,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792374.562500,236407.062500,27352.699219,3476.033447,794.933350,693.066650
48:49:16,1543168890,2018-11-25T18:01:30,2018-11-25T13:01:30,2.010,5854.76,14.45,13.02,15.89,847.74,851.76,110.150002,15.69,1.0305,222,0,13.924,2.07162,4.10,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792410.125000,236417.093750,27354.699219,3477.366699,794.933350,693.066650
48:49:46,1543168920,2018-11-25T18:02:00,2018-11-25T13:02:00,2.010,5855.77,14.48,13.06,15.91,847.70,851.88,111.050003,15.54,1.0306,222,0,13.926,2.07188,4.10,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792457.187500,236431.296875,27355.466797,3477.366699,794.933350,693.066650
48:50:16,1543168950,2018-11-25T18:02:30,2018-11-25T13:02:30,2.010,5856.78,14.49,13.07,15.94,847.73,851.85,110.400002,15.52,1.0305,223,0,13.924,2.07373,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792588.687500,236472.062500,27357.333984,3477.366699,794.933350,693.066650
48:50:46,1543168980,2018-11-25T18:03:00,2018-11-25T13:03:00,2.005,5857.78,14.54,13.08,15.97,847.71,851.98,109.783333,15.56,1.0305,223,0,13.896,2.06793,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792644.375000,236489.234375,27358.166016,3477.366699,794.933350,693.066650
48:51:16,1543169010,2018-11-25T18:03:30,2018-11-25T13:03:30,2.006,5858.78,14.57,13.08,15.99,847.68,851.84,109.583336,15.80,1.0302,223,0,13.899,2.06766,4.09,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792689.750000,236503.937500,27359.232422,3477.366699,794.933350,693.066650
48:51:46,1543169040,2018-11-25T18:04:00,2018-11-25T13:04:00,2.005,5859.78,14.60,13.10,16.01,847.66,851.94,110.316666,16.10,1.0302,223,0,13.897,2.06503,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792731.750000,236516.593750,27360.466797,3477.366699,794.933350,693.066650
48:52:16,1543169070,2018-11-25T18:04:30,2018-11-25T13:04:30,2.007,5860.79,14.65,13.13,16.05,847.70,851.86,110.766670,15.80,1.0299,223,0,13.897,2.06161,4.10,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792779.062500,236529.765625,27361.632813,3477.366699,794.933350,693.066650
48:52:46,1543169100,2018-11-25T18:05:00,2018-11-25T13:05:00,2.004,5861.79,14.68,13.16,16.09,847.69,851.88,112.083336,15.48,1.0299,223,0,13.897,2.06188,4.10,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792840.250000,236544.734375,27363.833984,3477.366699,794.933350,693.066650
48:53:16,1543169130,2018-11-25T18:05:30,2018-11-25T13:05:30,2.007,5862.79,14.71,13.17,16.17,847.63,851.95,110.250000,15.79,1.0298,223,0,13.898,2.07004,4.10,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792898.250000,236561.796875,27365.132813,3477.366699,794.933350,693.066650
48:53:46,1543169160,2018-11-25T18:06:00,2018-11-25T13:06:00,2.008,5863.80,14.76,13.21,16.18,847.76,851.97,109.349998,16.08,1.0296,223,0,13.898,2.06977,4.09,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792961.750000,236580.265625,27367.632813,3477.366699,794.933350,693.066650
48:54:16,1543169190,2018-11-25T18:06:30,2018-11-25T13:06:30,2.009,5864.80,14.78,13.24,16.21,847.62,852.01,110.366669,15.40,1.0297,223,0,13.898,2.07056,4.09,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793066.937500,236606.828125,27370.732422,3477.366699,794.933350,693.066650
48:54:46,1543169220,2018-11-25T18:07:00,2018-11-25T13:07:00,2.010,5865.81,14.83,13.25,16.24,847.69,852.03,111.233330,15.16,1.0295,223,0,13.900,2.07109,4.09,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793121.062500,236624.000000,27372.267578,3477.366699,794.933350,693.066650
48:55:16,1543169250,2018-11-25T18:07:30,2018-11-25T13:07:30,2.010,5866.82,14.85,13.27,16.24,847.81,852.16,109.683334,15.11,1.0296,223,0,13.900,2.06608,4.09,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793164.187500,236638.359375,27374.033203,3477.666748,794.933350,693.066650
48:55:46,1543169280,2018-11-25T18:08:00,2018-11-25T13:08:00,2.011,5867.83,14.88,13.30,16.30,847.67,852.02,110.733330,15.23,1.0293,223,0,13.899,2.06661,4.09,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793248.125000,236659.703125,27374.632813,3478.266602,794.933350,693.066650
48:56:16,1543169310,2018-11-25T18:08:30,2018-11-25T13:08:30,2.011,5868.84,14.91,13.30,16.35,847.68,852.07,110.800003,15.13,1.0293,223,0,13.899,2.06819,4.09,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793307.000000,236677.562500,27376.466797,3478.266602,794.933350,693.066650
48:56:46,1543169340,2018-11-25T18:09:00,2018-11-25T13:09:00,2.012,5869.85,14.95,13.34,16.34,847.70,852.06,111.133331,15.09,1.0291,224,0,13.901,2.06845,4.08,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793362.000000,236694.562500,27378.767578,3479.133301,794.933350,693.066650
48:57:16,1543169370,2018-11-25T18:09:30,2018-11-25T13:09:30,2.007,5870.85,14.98,13.35,16.38,847.65,852.08,109.099998,15.36,1.0290,224,0,13.873,2.06740,4.08,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793505.812500,236735.296875,27385.132813,3479.366699,794.933350,693.066650
48:57:46,1543169400,2018-11-25T18:10:00,2018-11-25T13:10:00,2.008,5871.86,15.00,13.39,16.42,847.67,852.08,109.916664,15.16,1.0290,224,0,13.874,2.06267,4.08,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793599.625000,236763.765625,27387.732422,3480.000000,794.933350,693.066650
48:58:16,1543169430,2018-11-25T18:10:30,2018-11-25T13:10:30,2.008,5872.87,15.01,13.39,16.42,847.69,852.00,109.966667,15.30,1.0288,224,0,13.875,2.06372,4.09,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793629.187500,236773.640625,27388.966797,3480.000000,794.933350,693.066650
48:58:46,1543169460,2018-11-25T18:11:00,2018-11-25T13:11:00,2.010,5873.88,15.04,13.54,16.48,847.68,851.84,109.833336,15.28,1.0285,225,0,13.884,2.06766,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793672.375000,236787.171875,27392.000000,3480.000000,794.933350,693.066650
48:59:16,1543169490,2018-11-25T18:11:30,2018-11-25T13:11:30,2.006,5874.88,15.08,13.86,16.47,847.68,851.50,110.300003,15.28,1.0280,225,0,13.863,2.06503,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793734.812500,236806.562500,27394.767578,3480.000000,794.933350,693.066650
48:59:46,1543169520,2018-11-25T18:12:00,2018-11-25T13:12:00,2.010,5875.89,15.12,14.13,16.52,847.68,851.16,109.849998,15.22,1.0274,225,0,13.867,2.06740,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793798.562500,236825.562500,27398.632813,3480.566650,794.933350,693.066650
49:00:16,1543169550,2018-11-25T18:12:30,2018-11-25T13:12:30,2.011,5876.90,15.15,14.33,16.58,847.65,850.74,110.199997,15.23,1.0268,226,0,13.870,2.06635,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793858.562500,236843.000000,27402.666016,3480.866699,794.933350,693.066650
49:00:46,1543169580,2018-11-25T18:13:00,2018-11-25T13:13:00,2.003,5877.90,15.18,14.52,16.59,847.49,850.55,113.166664,15.04,1.0265,226,0,13.847,2.04954,4.20,53000,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,793909.812500,236856.359375,27403.867188,3481.566650,795.633362,693.766663
49:01:16,1543169610,2018-11-25T18:13:30,2018-11-25T13:13:30,2.008,5878.90,15.18,14.67,16.65,847.53,850.37,109.016670,14.68,1.0263,226,0,13.847,2.06451,4.20,53013,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,794004.375000,236883.562500,27407.232422,3481.699951,795.766663,693.900024
49:01:46,1543169640,2018-11-25T18:14:00,2018-11-25T13:14:00,2.010,5879.91,15.20,14.82,16.69,847.53,850.24,109.416664,14.62,1.0261,226,0,13.849,2.06345,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794059.375000,236900.640625,27408.466797,3481.699951,795.766663,693.900024
49:02:16,1543169670,2018-11-25T18:14:30,2018-11-25T13:14:30,2.012,5880.92,15.22,14.90,16.75,847.63,850.18,109.683334,14.74,1.0259,227,0,13.850,2.06424,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794125.625000,236921.765625,27409.199219,3481.699951,795.766663,693.900024
49:02:46,1543169700,2018-11-25T18:15:00,2018-11-25T13:15:00,2.007,5881.92,15.25,14.97,16.75,847.62,850.13,109.300003,14.79,1.0257,227,0,13.824,2.06083,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794157.062500,236930.406250,27410.367188,3481.699951,795.766663,693.900024
49:03:16,1543169730,2018-11-25T18:15:30,2018-11-25T13:15:30,2.007,5882.93,15.25,15.01,16.70,847.60,850.02,109.250000,14.90,1.0256,227,0,13.827,2.05479,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794202.125000,236942.062500,27412.000000,3482.466553,795.766663,693.900024
49:03:46,1543169760,2018-11-25T18:16:00,2018-11-25T13:16:00,2.008,5883.93,15.27,15.10,16.76,847.70,849.94,109.633331,15.17,1.0254,227,0,13.828,2.05689,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794275.812500,236965.828125,27414.767578,3483.033447,795.766663,693.900024
49:04:16,1543169790,2018-11-25T18:16:30,2018-11-25T13:16:30,2.008,5884.94,15.29,15.20,16.75,847.74,849.81,108.483330,14.74,1.0252,227,0,13.828,2.06135,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794303.750000,236975.140625,27415.767578,3483.433350,795.766663,693.900024
49:04:46,1543169820,2018-11-25T18:17:00,2018-11-25T13:17:00,2.009,5885.95,15.31,15.21,16.78,847.59,849.70,107.866669,14.91,1.0250,227,0,13.827,2.05899,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794350.000000,236989.171875,27417.767578,3483.433350,795.766663,693.900024
49:05:16,1543169850,2018-11-25T18:17:30,2018-11-25T13:17:30,2.009,5886.96,15.33,15.23,16.83,847.65,849.78,108.550003,14.99,1.0250,227,0,13.829,2.06398,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794374.937500,236997.140625,27417.900391,3483.433350,795.766663,693.900024
49:05:46,1543169880,2018-11-25T18:18:00,2018-11-25T13:18:00,2.010,5887.96,15.34,15.30,16.82,847.61,849.72,109.483330,14.83,1.0249,227,0,13.829,2.06214,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794397.312500,237004.593750,27420.033203,3483.433350,795.766663,693.900024
49:06:16,1543169910,2018-11-25T18:18:30,2018-11-25T13:18:30,2.010,5888.97,15.36,15.33,16.85,847.61,849.72,109.199997,15.22,1.0248,228,0,13.830,2.06030,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794463.375000,237025.703125,27421.732422,3483.433350,795.766663,693.900024
49:06:46,1543169940,2018-11-25T18:19:00,2018-11-25T13:19:00,2.005,5889.97,15.38,15.33,16.91,847.63,849.74,108.800003,14.56,1.0248,228,0,13.805,2.05505,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794503.312500,237037.671875,27422.867188,3483.433350,795.766663,693.900024
49:07:16,1543169970,2018-11-25T18:19:30,2018-11-25T13:19:30,2.008,5890.98,15.37,15.39,16.86,847.68,849.62,108.050003,14.23,1.0247,228,0,13.804,2.05452,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794520.937500,237041.765625,27423.933594,3484.300049,795.766663,693.900024
49:07:46,1543170000,2018-11-25T18:20:00,2018-11-25T13:20:00,2.007,5891.98,15.37,15.38,16.90,847.68,849.54,108.633331,14.19,1.0246,228,0,13.804,2.05584,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794537.062500,237044.796875,27424.466797,3484.300049,795.766663,693.900024
49:08:16,1543170030,2018-11-25T18:20:30,2018-11-25T13:20:30,2.010,5892.99,15.35,15.41,16.85,847.69,849.52,108.216667,14.20,1.0247,228,0,13.805,2.05846,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794565.000000,237052.937500,27425.132813,3484.300049,795.766663,693.900024
49:08:46,1543170060,2018-11-25T18:21:00,2018-11-25T13:21:00,2.005,5893.99,15.34,15.41,16.86,847.61,849.62,107.533333,14.50,1.0248,228,0,13.803,2.05479,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794611.750000,237067.828125,27425.666016,3484.300049,795.766663,693.900024
49:09:16,1543170090,2018-11-25T18:21:30,2018-11-25T13:21:30,2.007,5894.99,15.32,15.46,16.88,847.61,849.54,108.266670,14.44,1.0248,228,0,13.804,2.05216,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794650.562500,237077.765625,27426.433594,3484.466553,795.933350,693.900024
49:09:46,1543170120,2018-11-25T18:22:00,2018-11-25T13:22:00,2.005,5895.99,15.31,15.41,16.83,847.56,849.44,108.449997,14.39,1.0247,228,0,13.804,2.05111,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794676.687500,237085.906250,27427.400391,3485.166748,796.633362,693.900024
49:10:16,1543170150,2018-11-25T18:22:30,2018-11-25T13:22:30,2.005,5897.00,15.30,15.43,16.85,847.52,849.39,108.099998,14.35,1.0247,228,0,13.805,2.05715,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794698.250000,237091.968750,27427.500000,3485.266602,796.733337,694.000000
49:10:46,1543170180,2018-11-25T18:23:00,2018-11-25T13:23:00,2.006,5898.00,15.27,15.43,16.83,847.57,849.37,108.000000,14.48,1.0248,228,0,13.805,2.05347,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794721.875000,237098.437500,27428.500000,3486.033447,797.500000,694.766663
49:11:16,1543170210,2018-11-25T18:23:30,2018-11-25T13:23:30,2.005,5899.00,15.26,15.43,16.82,847.62,849.40,108.633331,14.74,1.0248,228,0,13.804,2.05636,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794744.625000,237104.328125,27429.232422,3486.033447,797.500000,694.766663
49:11:46,1543170240,2018-11-25T18:24:00,2018-11-25T13:24:00,2.006,5900.00,15.25,15.43,16.77,847.66,849.35,108.716667,14.47,1.0248,228,0,13.803,2.04850,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794777.750000,237114.296875,27430.833984,3486.033447,797.500000,694.766663
49:12:16,1543170270,2018-11-25T18:24:30,2018-11-25T13:24:30,2.004,5901.00,15.25,15.41,16.80,847.60,849.38,107.683334,14.42,1.0249,228,0,13.803,2.05794,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794794.812500,237118.265625,27430.867188,3486.033447,797.500000,694.766663
49:12:46,1543170300,2018-11-25T18:25:00,2018-11-25T13:25:00,2.006,5902.00,15.23,15.44,16.76,847.54,849.25,106.449997,14.65,1.0247,228,0,13.804,2.05977,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794808.125000,237121.703125,27430.867188,3486.033447,797.500000,694.766663
49:13:16,1543170330,2018-11-25T18:25:30,2018-11-25T13:25:30,2.005,5903.00,15.23,15.40,16.75,847.54,849.28,108.800003,14.71,1.0248,228,0,13.803,2.05243,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794831.187500,237127.859375,27430.867188,3486.033447,797.500000,694.766663
49:13:46,1543170360,2018-11-25T18:26:00,2018-11-25T13:26:00,2.006,5904.00,15.21,15.39,16.75,847.52,849.20,107.599998,14.58,1.0248,228,0,13.802,2.05794,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794871.375000,237138.671875,27431.767578,3486.033447,797.500000,694.766663
49:14:16,1543170390,2018-11-25T18:26:30,2018-11-25T13:26:30,2.005,5905.00,15.21,15.41,16.75,847.60,849.25,106.800003,14.46,1.0248,228,0,13.802,2.05243,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794912.250000,237150.406250,27433.466797,3486.033447,797.500000,694.766663
49:14:46,1543170420,2018-11-25T18:27:00,2018-11-25T13:27:00,2.006,5906.01,15.21,15.36,16.72,847.52,849.23,106.949997,14.11,1.0248,228,0,13.803,2.05531,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794942.562500,237160.468750,27434.333984,3486.033447,797.500000,694.766663
49:15:16,1543170450,2018-11-25T18:27:30,2018-11-25T13:27:30,2.004,5907.01,15.20,15.39,16.74,847.42,849.13,107.900002,14.00,1.0248,228,0,13.802,2.05321,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794964.562500,237167.796875,27434.632813,3486.033447,797.500000,694.766663
49:15:46,1543170480,2018-11-25T18:28:00,2018-11-25T13:28:00,2.005,5908.00,15.19,15.36,16.74,847.51,849.26,108.833336,14.03,1.0250,228,0,13.802,2.05321,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,794985.812500,237173.171875,27435.199219,3486.033447,797.500000,694.766663
49:16:16,1543170510,2018-11-25T18:28:30,2018-11-25T13:28:30,2.004,5909.00,15.18,15.39,16.68,847.53,849.18,107.699997,14.13,1.0249,228,0,13.802,2.05557,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795014.687500,237180.796875,27435.199219,3486.033447,797.500000,694.766663
49:16:46,1543170540,2018-11-25T18:29:00,2018-11-25T13:29:00,2.005,5910.00,15.17,15.35,16.75,847.42,849.21,105.199997,14.16,1.0250,228,0,13.803,2.06319,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795033.312500,237186.406250,27435.300781,3486.033447,797.500000,694.766663
49:17:16,1543170570,2018-11-25T18:29:30,2018-11-25T13:29:30,2.004,5911.00,15.18,15.33,16.73,847.37,849.29,106.483330,14.33,1.0250,228,0,13.803,2.05243,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795048.687500,237191.531250,27436.433594,3486.033447,797.500000,694.766663
49:17:46,1543170600,2018-11-25T18:30:00,2018-11-25T13:30:00,2.003,5912.00,15.16,15.33,16.71,847.45,849.24,107.400002,14.12,1.0250,228,0,13.802,2.05426,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795057.625000,237194.500000,27437.300781,3486.399902,797.500000,694.766663
49:18:16,1543170630,2018-11-25T18:30:30,2018-11-25T13:30:30,2.003,5912.99,15.15,15.31,16.67,847.40,849.11,109.966667,14.20,1.0249,228,0,13.802,2.04771,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795078.250000,237201.406250,27437.800781,3486.899902,797.500000,694.766663
49:18:46,1543170660,2018-11-25T18:31:00,2018-11-25T13:31:00,2.004,5913.99,15.13,15.31,16.68,847.59,849.17,108.066666,14.21,1.0251,228,0,13.801,2.05347,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795102.375000,237208.562500,27437.933594,3486.899902,797.500000,694.766663
49:19:16,1543170690,2018-11-25T18:31:30,2018-11-25T13:31:30,2.004,5914.99,15.11,15.30,16.67,847.52,849.20,107.750000,14.46,1.0251,228,0,13.803,2.05584,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795139.750000,237220.468750,27439.533203,3486.899902,797.500000,694.766663
49:19:46,1543170720,2018-11-25T18:32:00,2018-11-25T13:32:00,2.002,5915.99,15.08,15.27,16.66,847.46,849.12,104.050003,14.57,1.0251,228,0,13.802,2.06345,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795192.625000,237232.828125,27440.267578,3486.899902,797.500000,694.766663
49:20:16,1543170750,2018-11-25T18:32:30,2018-11-25T13:32:30,2.005,5916.99,15.07,15.25,16.61,847.50,849.20,105.966667,14.53,1.0253,228,0,13.799,2.05846,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795234.937500,237243.937500,27440.400391,3486.899902,797.500000,694.766663
49:20:46,1543170780,2018-11-25T18:33:00,2018-11-25T13:33:00,2.003,5917.99,15.05,15.24,16.62,847.47,849.16,107.500000,14.77,1.0253,228,0,13.798,2.05610,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795264.375000,237251.093750,27440.966797,3486.899902,797.500000,694.766663
49:21:16,1543170810,2018-11-25T18:33:30,2018-11-25T13:33:30,2.002,5918.98,15.04,15.21,16.56,847.41,849.13,107.250000,14.56,1.0253,228,0,13.799,2.05374,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795307.750000,237262.562500,27441.533203,3486.899902,797.500000,694.766663
49:21:46,1543170840,2018-11-25T18:34:00,2018-11-25T13:34:00,2.002,5919.98,15.02,15.25,16.60,847.39,849.16,106.650002,14.54,1.0254,228,0,13.799,2.05269,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795340.000000,237273.031250,27442.533203,3487.300049,797.500000,694.766663
49:22:16,1543170870,2018-11-25T18:34:30,2018-11-25T13:34:30,2.003,5920.98,15.01,15.21,16.58,847.42,849.01,107.616669,14.71,1.0253,228,0,13.799,2.05007,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795368.625000,237282.562500,27443.000000,3487.766602,797.500000,694.766663
49:22:46,1543170900,2018-11-25T18:35:00,2018-11-25T13:35:00,2.000,5921.98,14.99,15.19,16.56,847.40,849.16,108.116669,14.86,1.0255,228,0,13.798,2.05138,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795391.625000,237290.234375,27443.000000,3487.766602,797.500000,694.766663
49:23:16,1543170930,2018-11-25T18:35:30,2018-11-25T13:35:30,2.000,5922.97,14.99,15.16,16.55,847.37,849.09,105.666664,14.99,1.0254,228,0,13.799,2.05715,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795421.750000,237300.265625,27443.732422,3487.766602,797.500000,694.766663
49:23:46,1543170960,2018-11-25T18:36:00,2018-11-25T13:36:00,2.001,5923.97,14.98,15.17,16.53,847.34,849.06,111.733330,14.61,1.0254,228,0,13.798,2.04326,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795458.937500,237312.671875,27445.132813,3487.766602,797.500000,694.766663
49:24:16,1543170990,2018-11-25T18:36:30,2018-11-25T13:36:30,2.000,5924.97,14.97,15.16,16.55,847.35,849.11,108.216667,14.61,1.0255,228,0,13.797,2.05138,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795480.562500,237319.859375,27445.599609,3487.766602,797.500000,694.766663
49:24:46,1543171020,2018-11-25T18:37:00,2018-11-25T13:37:00,2.004,5925.97,14.94,15.16,16.51,847.41,849.04,108.783333,14.74,1.0255,228,0,13.798,2.04902,4.20,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795500.562500,237325.937500,27446.033203,3487.766602,797.500000,694.766663
49:25:16,1543171050,2018-11-25T18:37:30,2018-11-25T13:37:30,2.000,5926.96,14.91,15.10,16.51,847.50,849.13,108.266670,14.77,1.0258,228,0,13.798,2.04719,4.20,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795545.625000,237339.031250,27449.066406,3488.966553,797.500000,694.766663
49:25:46,1543171080,2018-11-25T18:38:00,2018-11-25T13:38:00,1.996,5927.96,14.90,15.12,16.48,847.22,848.98,106.666664,14.41,1.0256,228,0,13.796,2.05216,4.20,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795572.937500,237347.859375,27450.800781,3489.500000,797.500000,694.766663
49:26:16,1543171110,2018-11-25T18:38:30,2018-11-25T13:38:30,1.998,5928.95,14.88,15.15,16.47,847.33,849.06,106.666664,14.45,1.0258,228,0,13.798,2.05347,4.20,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795603.062500,237355.593750,27451.632813,3489.500000,797.500000,694.766663
49:26:46,1543171140,2018-11-25T18:39:00,2018-11-25T13:39:00,1.998,5929.95,14.86,15.09,16.44,847.29,849.06,110.016670,14.58,1.0259,228,0,13.797,2.04928,4.20,53392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795622.625000,237361.171875,27451.666016,3489.500000,797.500000,694.766663
49:27:16,1543171170,2018-11-25T18:39:30,2018-11-25T13:39:30,1.998,5930.95,14.84,15.10,16.44,847.37,849.09,107.933334,14.35,1.0260,228,0,13.796,2.04771,4.20,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795647.000000,237369.234375,27451.666016,3489.500000,797.500000,694.766663
49:27:46,1543171200,2018-11-25T18:40:00,2018-11-25T13:40:00,1.997,5931.94,14.80,15.05,16.42,847.32,848.89,107.599998,14.40,1.0259,228,0,13.797,2.04928,4.20,53401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795659.750000,237372.671875,27451.666016,3489.500000,797.500000,694.766663
49:28:16,1543171230,2018-11-25T18:40:30,2018-11-25T13:40:30,1.998,5932.94,14.79,15.05,16.36,847.35,848.84,107.933334,14.49,1.0259,228,0,13.797,2.04457,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795684.250000,237380.468750,27451.833984,3489.500000,797.500000,694.766663
49:28:46,1543171260,2018-11-25T18:41:00,2018-11-25T13:41:00,1.999,5933.94,14.77,15.00,16.34,847.32,848.97,106.150002,14.63,1.0261,228,0,13.797,2.05111,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795717.750000,237389.859375,27453.099609,3489.500000,797.500000,694.766663
49:29:16,1543171290,2018-11-25T18:41:30,2018-11-25T13:41:30,1.998,5934.93,14.76,15.01,16.33,847.35,848.97,108.050003,14.52,1.0261,228,0,13.796,2.04823,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795762.687500,237401.328125,27454.699219,3489.500000,797.500000,694.766663
49:29:46,1543171320,2018-11-25T18:42:00,2018-11-25T13:42:00,1.998,5935.93,14.76,15.00,16.33,847.32,849.02,106.383331,14.63,1.0262,228,0,13.796,2.05007,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795819.187500,237416.640625,27456.000000,3489.500000,797.500000,694.766663
49:30:16,1543171350,2018-11-25T18:42:30,2018-11-25T13:42:30,1.997,5936.92,14.74,14.98,16.28,847.22,848.84,107.216667,14.80,1.0260,228,0,13.797,2.05295,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795873.750000,237432.734375,27456.000000,3489.500000,797.500000,694.766663
49:30:46,1543171380,2018-11-25T18:43:00,2018-11-25T13:43:00,1.996,5937.92,14.75,14.94,16.32,847.25,849.05,108.033333,14.74,1.0262,228,0,13.796,2.04719,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,795966.812500,237454.562500,27456.767578,3489.500000,797.500000,694.766663
49:31:16,1543171410,2018-11-25T18:43:30,2018-11-25T13:43:30,1.996,5938.92,14.76,14.97,16.32,847.32,848.95,107.466667,14.98,1.0261,228,0,13.796,2.04823,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796010.812500,237467.703125,27457.933594,3489.500000,797.500000,694.766663
49:31:46,1543171440,2018-11-25T18:44:00,2018-11-25T13:44:00,1.998,5939.91,14.77,15.00,16.34,847.30,848.97,106.766670,14.86,1.0261,228,0,13.796,2.04850,4.20,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796047.437500,237479.328125,27460.000000,3490.333252,797.500000,694.766663
49:32:16,1543171470,2018-11-25T18:44:30,2018-11-25T13:44:30,1.997,5940.91,14.79,14.96,16.31,847.19,848.87,108.566666,14.54,1.0259,228,0,13.795,2.04692,4.20,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796065.312500,237484.796875,27461.699219,3490.366699,797.500000,694.766663
49:32:46,1543171500,2018-11-25T18:45:00,2018-11-25T13:45:00,1.995,5941.90,14.79,14.94,16.33,847.13,848.92,107.949997,14.42,1.0260,228,0,13.795,2.04771,4.20,53440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796099.437500,237492.671875,27462.699219,3490.366699,797.500000,694.766663
49:33:16,1543171530,2018-11-25T18:45:30,2018-11-25T13:45:30,1.996,5942.90,14.81,14.95,16.36,847.16,849.01,108.333336,14.44,1.0260,228,0,13.795,2.05111,4.20,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796116.812500,237497.296875,27462.966797,3490.366699,797.500000,694.766663
49:33:46,1543171560,2018-11-25T18:46:00,2018-11-25T13:46:00,1.997,5943.90,14.81,14.97,16.38,847.16,848.96,107.233330,14.75,1.0259,228,0,13.794,2.05085,4.20,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796132.812500,237502.031250,27463.367188,3490.433350,797.500000,694.766663
49:34:16,1543171590,2018-11-25T18:46:30,2018-11-25T13:46:30,1.996,5944.89,14.82,14.97,16.37,847.07,849.04,107.433334,14.39,1.0260,228,0,13.795,2.04431,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796174.687500,237514.203125,27464.900391,3491.233398,797.500000,694.766663
49:34:46,1543171620,2018-11-25T18:47:00,2018-11-25T13:47:00,1.996,5945.89,14.83,14.97,16.38,847.10,848.96,101.500000,14.28,1.0259,228,0,13.796,2.06635,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796219.437500,237522.906250,27465.599609,3491.233398,797.500000,694.766663
49:35:16,1543171650,2018-11-25T18:47:30,2018-11-25T13:47:30,1.999,5946.89,14.83,14.96,16.40,847.18,848.98,107.366669,14.29,1.0259,228,0,13.795,2.05269,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796241.875000,237530.234375,27466.033203,3491.233398,797.500000,694.766663
49:35:46,1543171680,2018-11-25T18:48:00,2018-11-25T13:48:00,1.999,5947.88,14.84,14.94,16.39,847.15,848.98,105.500000,14.08,1.0259,228,0,13.796,2.05347,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796280.125000,237542.968750,27466.466797,3491.233398,797.500000,694.766663
49:36:16,1543171710,2018-11-25T18:48:30,2018-11-25T13:48:30,2.001,5948.88,14.84,14.95,16.40,847.21,848.93,106.449997,14.09,1.0258,228,0,13.795,2.04850,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796327.000000,237558.140625,27467.333984,3491.233398,797.500000,694.766663
49:36:46,1543171740,2018-11-25T18:49:00,2018-11-25T13:49:00,1.998,5949.88,14.83,14.98,16.40,847.20,849.03,106.416664,14.11,1.0260,228,0,13.796,2.05400,4.20,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796350.000000,237564.531250,27468.566406,3491.233398,797.500000,694.766663
49:37:16,1543171770,2018-11-25T18:49:30,2018-11-25T13:49:30,2.001,5950.87,14.84,14.90,16.43,847.18,849.09,105.333336,14.03,1.0260,228,0,13.788,2.05190,4.13,53454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796392.625000,237578.734375,27469.632813,3491.233398,797.500000,694.766663
49:37:46,1543171800,2018-11-25T18:50:00,2018-11-25T13:50:00,1.997,5951.87,14.83,14.75,16.38,847.26,849.22,104.949997,14.00,1.0262,228,0,13.787,2.04797,4.13,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796430.687500,237591.328125,27470.800781,3491.233398,797.500000,694.766663
49:38:16,1543171830,2018-11-25T18:50:30,2018-11-25T13:50:30,1.998,5952.87,14.80,14.61,16.38,847.18,849.46,103.283333,13.71,1.0266,228,0,13.786,2.05820,4.12,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796471.375000,237601.937500,27473.500000,3491.833252,797.500000,694.766663
49:38:46,1543171860,2018-11-25T18:51:00,2018-11-25T13:51:00,1.998,5953.86,14.79,14.49,16.33,847.24,849.69,104.533333,13.75,1.0269,228,0,13.783,2.05085,4.12,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796519.437500,237613.734375,27475.132813,3492.100098,797.500000,694.766663
49:39:16,1543171890,2018-11-25T18:51:30,2018-11-25T13:51:30,1.996,5954.86,14.77,14.41,16.34,847.24,849.85,105.983330,13.73,1.0272,228,0,13.783,2.04666,4.12,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796566.187500,237628.093750,27475.400391,3492.100098,797.500000,694.766663
49:39:46,1543171920,2018-11-25T18:52:00,2018-11-25T13:52:00,1.992,5955.86,14.74,14.31,16.31,847.22,849.88,108.533333,13.86,1.0274,228,0,13.782,2.04562,4.11,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796600.125000,237637.765625,27476.867188,3492.966553,797.500000,694.766663
49:40:16,1543171950,2018-11-25T18:52:30,2018-11-25T13:52:30,1.991,5956.85,14.71,14.23,16.31,847.25,849.83,107.766670,13.93,1.0274,228,0,13.781,2.04457,4.12,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796635.750000,237648.671875,27477.800781,3492.966553,797.500000,694.766663
49:40:46,1543171980,2018-11-25T18:53:00,2018-11-25T13:53:00,1.990,5957.85,14.68,14.15,16.26,847.13,849.86,107.466667,13.99,1.0275,228,0,13.779,2.04326,4.11,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796671.437500,237658.828125,27478.599609,3492.966553,797.500000,694.766663
49:41:16,1543172010,2018-11-25T18:53:30,2018-11-25T13:53:30,1.990,5958.84,14.66,14.10,16.23,847.21,849.99,106.733330,14.10,1.0278,227,0,13.776,2.04379,4.12,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796699.875000,237666.406250,27478.599609,3492.966553,797.500000,694.766663
49:41:46,1543172040,2018-11-25T18:54:00,2018-11-25T13:54:00,1.994,5959.84,14.64,14.02,16.24,847.18,850.13,108.266670,14.13,1.0280,227,0,13.803,2.04876,4.11,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796730.562500,237676.593750,27479.267578,3492.966553,797.500000,694.766663
49:42:16,1543172070,2018-11-25T18:54:30,2018-11-25T13:54:30,1.993,5960.84,14.62,13.96,16.24,847.08,850.06,110.566666,14.10,1.0280,227,0,13.804,2.04117,4.11,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796750.375000,237683.234375,27479.466797,3492.966553,797.500000,694.766663
49:42:46,1543172100,2018-11-25T18:55:00,2018-11-25T13:55:00,1.992,5961.83,14.61,13.93,16.17,847.16,850.16,107.933334,14.17,1.0281,227,0,13.803,2.04981,4.11,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796764.375000,237687.437500,27479.466797,3492.966553,797.500000,694.766663
49:43:16,1543172130,2018-11-25T18:55:30,2018-11-25T13:55:30,1.993,5962.83,14.59,13.88,16.17,847.16,850.13,108.116669,14.24,1.0282,227,0,13.799,2.04352,4.11,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796797.437500,237695.406250,27480.099609,3492.966553,797.500000,694.766663
49:43:46,1543172160,2018-11-25T18:56:00,2018-11-25T13:56:00,1.994,5963.83,14.59,13.84,16.15,847.14,850.13,106.683334,14.22,1.0282,227,0,13.802,2.05138,4.11,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796833.812500,237706.359375,27480.333984,3492.966553,797.500000,694.766663
49:44:16,1543172190,2018-11-25T18:56:30,2018-11-25T13:56:30,1.993,5964.82,14.57,13.80,16.17,847.22,850.32,104.033333,14.28,1.0285,227,0,13.802,2.05741,4.11,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796853.875000,237710.406250,27480.333984,3492.966553,797.500000,694.766663
49:44:46,1543172220,2018-11-25T18:57:00,2018-11-25T13:57:00,1.992,5965.82,14.55,13.74,16.15,847.06,850.17,108.266670,14.15,1.0284,227,0,13.799,2.04666,4.11,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796873.437500,237715.359375,27480.333984,3492.966553,797.500000,694.766663
49:45:16,1543172250,2018-11-25T18:57:30,2018-11-25T13:57:30,1.992,5966.81,14.53,13.72,16.13,847.15,850.22,105.083336,14.28,1.0285,227,0,13.799,2.05111,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796895.062500,237721.062500,27480.333984,3492.966553,797.500000,694.766663
49:45:46,1543172280,2018-11-25T18:58:00,2018-11-25T13:58:00,1.994,5967.81,14.53,13.69,16.11,847.04,850.20,106.483330,14.49,1.0285,227,0,13.798,2.05059,4.11,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796917.000000,237727.859375,27480.333984,3492.966553,797.500000,694.766663
49:46:16,1543172310,2018-11-25T18:58:30,2018-11-25T13:58:30,1.993,5968.81,14.52,13.64,16.10,847.14,850.38,106.900002,14.61,1.0287,227,0,13.798,2.04797,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796947.375000,237734.765625,27480.333984,3492.966553,797.500000,694.766663
49:46:46,1543172340,2018-11-25T18:59:00,2018-11-25T13:59:00,1.989,5969.80,14.52,13.62,16.08,847.04,850.33,107.366669,14.61,1.0286,227,0,13.798,2.04902,4.10,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,796983.000000,237743.406250,27481.132813,3492.966553,797.500000,694.766663
49:47:16,1543172370,2018-11-25T18:59:30,2018-11-25T13:59:30,1.993,5970.80,14.51,13.60,16.08,847.13,850.33,106.883331,14.61,1.0287,227,0,13.797,2.05007,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797043.375000,237762.593750,27482.033203,3492.966553,797.500000,694.766663
49:47:46,1543172400,2018-11-25T19:00:00,2018-11-25T14:00:00,1.991,5971.79,14.52,13.62,16.09,847.09,850.38,105.166664,14.70,1.0287,227,0,13.795,2.04745,4.10,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797095.812500,237780.062500,27482.933594,3492.966553,797.500000,694.766663
49:48:16,1543172430,2018-11-25T19:00:30,2018-11-25T14:00:30,1.990,5972.79,14.51,13.59,16.08,847.02,850.41,107.816666,14.69,1.0288,227,0,13.797,2.04666,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797115.062500,237786.500000,27483.099609,3492.966553,797.500000,694.766663
49:48:46,1543172460,2018-11-25T19:01:00,2018-11-25T14:01:00,1.989,5973.79,14.52,13.55,16.08,847.04,850.51,108.966667,14.75,1.0288,226,0,13.797,2.04274,4.09,53115,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,797131.062500,237791.828125,27485.199219,3494.366699,798.900024,696.166687
49:49:16,1543172490,2018-11-25T19:01:30,2018-11-25T14:01:30,1.997,5974.78,14.51,13.56,16.09,847.13,850.43,100.849998,14.66,1.0288,226,0,13.822,2.06793,4.10,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797185.625000,237804.406250,27486.400391,3494.699951,799.233337,696.500000
49:49:46,1543172520,2018-11-25T19:02:00,2018-11-25T14:02:00,1.997,5975.78,14.52,13.52,16.14,846.98,850.33,109.033333,14.43,1.0287,226,0,13.825,2.04850,4.10,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797220.250000,237814.640625,27488.099609,3495.266602,799.233337,696.500000
49:50:16,1543172550,2018-11-25T19:02:30,2018-11-25T14:02:30,1.997,5976.78,14.52,13.55,16.11,847.04,850.46,108.166664,14.36,1.0288,226,0,13.824,2.05505,4.10,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797258.125000,237824.500000,27489.732422,3495.566650,799.233337,696.500000
49:50:46,1543172580,2018-11-25T19:03:00,2018-11-25T14:03:00,1.996,5977.77,14.52,13.54,16.09,847.09,850.51,107.716667,14.54,1.0289,226,0,13.825,2.05636,4.10,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797291.750000,237834.968750,27490.599609,3495.566650,799.233337,696.500000
49:51:16,1543172610,2018-11-25T19:03:30,2018-11-25T14:03:30,1.995,5978.77,14.53,13.52,16.07,847.15,850.69,109.650002,14.79,1.0290,226,0,13.824,2.04326,4.09,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797334.562500,237846.796875,27491.533203,3495.566650,799.233337,696.500000
49:51:46,1543172640,2018-11-25T19:04:00,2018-11-25T14:04:00,1.995,5979.77,14.53,13.53,16.10,846.96,850.28,109.650002,14.76,1.0285,226,0,13.822,2.04222,4.09,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797364.937500,237856.296875,27492.433594,3495.566650,799.233337,696.500000
49:52:16,1543172670,2018-11-25T19:04:30,2018-11-25T14:04:30,1.996,5980.76,14.54,13.54,16.10,846.98,850.51,108.383331,14.78,1.0288,226,0,13.822,2.04954,4.09,53011,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,797420.937500,237872.296875,27494.566406,3497.466553,800.400024,697.666687
49:52:46,1543172700,2018-11-25T19:05:00,2018-11-25T14:05:00,1.994,5981.76,14.54,13.54,16.08,847.01,850.43,106.666664,14.76,1.0287,226,0,13.824,2.05925,4.09,52996,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,797456.562500,237882.140625,27496.800781,3499.033447,800.966675,698.233337
49:53:16,1543172730,2018-11-25T19:05:30,2018-11-25T14:05:30,1.995,5982.75,14.56,13.53,16.11,846.98,850.51,107.516670,14.70,1.0287,226,0,13.822,2.05531,4.09,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797467.812500,237885.328125,27496.800781,3499.033447,800.966675,698.233337
49:53:46,1543172760,2018-11-25T19:06:00,2018-11-25T14:06:00,1.998,5983.75,14.57,13.55,16.16,846.98,850.53,106.683334,14.80,1.0287,226,0,13.824,2.05347,4.09,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797511.187500,237896.796875,27497.566406,3499.800049,801.733337,699.000000
49:54:16,1543172790,2018-11-25T19:06:30,2018-11-25T14:06:30,1.997,5984.75,14.57,13.55,16.19,846.98,850.43,108.699997,14.77,1.0286,226,0,13.821,2.05846,4.08,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797542.562500,237903.828125,27498.300781,3499.899902,801.833313,699.099976
49:54:46,1543172820,2018-11-25T19:07:00,2018-11-25T14:07:00,1.997,5985.74,14.59,13.54,16.14,846.97,850.57,110.099998,14.77,1.0287,226,0,13.824,2.05111,4.09,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797566.562500,237910.968750,27499.300781,3499.899902,801.833313,699.099976
49:55:16,1543172850,2018-11-25T19:07:30,2018-11-25T14:07:30,1.994,5986.74,14.61,13.55,16.17,847.00,850.54,109.566666,14.91,1.0285,226,0,13.824,2.04771,4.08,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797611.625000,237924.234375,27499.400391,3499.899902,801.833313,699.099976
49:55:46,1543172880,2018-11-25T19:08:00,2018-11-25T14:08:00,1.997,5987.73,14.63,13.60,16.18,847.02,850.54,108.449997,15.00,1.0285,226,0,13.824,2.05531,4.09,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797659.187500,237936.671875,27501.166016,3500.766602,801.833313,699.099976
49:56:16,1543172910,2018-11-25T19:08:30,2018-11-25T14:08:30,1.998,5988.73,14.63,13.80,16.17,846.91,849.97,106.666664,14.95,1.0278,226,0,13.835,2.05820,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797705.437500,237949.171875,27502.867188,3500.766602,801.833313,699.099976
49:56:46,1543172940,2018-11-25T19:09:00,2018-11-25T14:09:00,2.001,5989.73,14.66,14.10,16.22,846.94,849.74,108.433334,14.82,1.0274,226,0,13.841,2.05557,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797739.437500,237958.562500,27503.232422,3500.766602,801.833313,699.099976
49:57:16,1543172970,2018-11-25T19:09:30,2018-11-25T14:09:30,2.005,5990.73,14.69,14.37,16.26,846.96,849.37,106.199997,14.76,1.0268,226,0,13.844,2.06161,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797771.812500,237968.734375,27504.132813,3500.766602,801.833313,699.099976
49:57:46,1543173000,2018-11-25T19:10:00,2018-11-25T14:10:00,2.008,5991.74,14.73,14.61,16.26,847.00,849.16,107.599998,14.91,1.0264,226,0,13.847,2.06135,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797802.937500,237976.328125,27504.599609,3500.766602,801.833313,699.099976
49:58:16,1543173030,2018-11-25T19:10:30,2018-11-25T14:10:30,2.007,5992.74,14.77,14.75,16.33,846.97,849.02,105.733330,14.72,1.0261,226,0,13.850,2.06267,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797825.187500,237983.328125,27504.933594,3500.766602,801.833313,699.099976
49:58:46,1543173060,2018-11-25T19:11:00,2018-11-25T14:11:00,2.008,5993.74,14.79,14.87,16.33,846.97,848.81,107.500000,14.62,1.0258,226,0,13.853,2.06424,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797887.187500,238000.171875,27505.533203,3500.766602,801.833313,699.099976
49:59:16,1543173090,2018-11-25T19:11:30,2018-11-25T14:11:30,2.009,5994.75,14.82,15.03,16.38,846.97,848.73,109.666664,14.63,1.0256,226,0,13.854,2.05872,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797930.562500,238014.093750,27507.566406,3500.766602,801.833313,699.099976
49:59:46,1543173120,2018-11-25T19:12:00,2018-11-25T14:12:00,2.009,5995.76,14.84,15.08,16.43,846.94,848.49,108.833336,14.51,1.0253,226,0,13.855,2.05899,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,797972.562500,238025.968750,27508.199219,3500.766602,801.833313,699.099976
50:00:16,1543173150,2018-11-25T19:12:30,2018-11-25T14:12:30,2.012,5996.77,14.88,15.24,16.42,846.95,848.41,108.583336,14.61,1.0250,227,0,13.855,2.06083,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798017.875000,238038.562500,27508.933594,3500.766602,801.833313,699.099976
50:00:46,1543173180,2018-11-25T19:13:00,2018-11-25T14:13:00,2.006,5997.77,14.91,15.28,16.42,846.95,848.35,108.650002,14.70,1.0248,227,0,13.829,2.05531,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798041.375000,238042.531250,27508.933594,3500.766602,801.833313,699.099976
50:01:16,1543173210,2018-11-25T19:13:30,2018-11-25T14:13:30,2.005,5998.77,14.94,15.32,16.48,846.92,848.35,108.800003,14.71,1.0247,227,0,13.831,2.05689,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798073.812500,238050.640625,27509.033203,3500.766602,801.833313,699.099976
50:01:46,1543173240,2018-11-25T19:14:00,2018-11-25T14:14:00,2.008,5999.77,14.99,15.37,16.50,846.88,848.16,108.816666,14.67,1.0243,227,0,13.831,2.05715,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798107.437500,238061.859375,27510.599609,3500.766602,801.833313,699.099976
50:02:16,1543173270,2018-11-25T19:14:30,2018-11-25T14:14:30,2.009,6000.78,15.03,15.42,16.52,846.82,848.31,108.466667,14.54,1.0243,227,0,13.832,2.05767,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798149.062500,238071.859375,27512.132813,3500.766602,801.833313,699.099976
50:02:46,1543173300,2018-11-25T19:15:00,2018-11-25T14:15:00,2.007,6001.79,15.03,15.48,16.58,846.88,848.28,108.733330,14.62,1.0243,227,0,13.831,2.05846,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798202.125000,238085.593750,27512.400391,3500.766602,801.833313,699.099976
50:03:16,1543173330,2018-11-25T19:15:30,2018-11-25T14:15:30,2.010,6002.79,15.07,15.54,16.63,846.90,848.12,108.233330,14.83,1.0240,228,0,13.832,2.05977,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798234.125000,238096.265625,27513.900391,3500.766602,801.833313,699.099976
50:03:46,1543173360,2018-11-25T19:16:00,2018-11-25T14:16:00,2.004,6003.79,15.10,15.53,16.59,846.84,848.19,108.633331,14.76,1.0239,228,0,13.806,2.05557,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798270.375000,238108.359375,27514.232422,3500.766602,801.833313,699.099976
50:04:16,1543173390,2018-11-25T19:16:30,2018-11-25T14:16:30,2.006,6004.80,15.11,15.59,16.61,846.83,848.14,107.949997,14.84,1.0238,228,0,13.806,2.05190,4.20,53111,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,798346.562500,238132.734375,27517.199219,3501.266602,802.333313,699.599976
50:04:46,1543173420,2018-11-25T19:17:00,2018-11-25T14:17:00,2.006,6005.80,15.15,15.60,16.69,846.83,848.13,107.133331,14.90,1.0237,228,0,13.806,2.05767,4.20,53121,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,798392.812500,238146.796875,27517.632813,3501.633301,802.700012,699.966675
50:05:16,1543173450,2018-11-25T19:17:30,2018-11-25T14:17:30,2.007,6006.80,15.17,15.59,16.73,846.77,848.15,108.066666,14.61,1.0236,228,0,13.808,2.05190,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798414.687500,238153.859375,27517.767578,3501.633301,802.700012,699.966675
50:05:46,1543173480,2018-11-25T19:18:00,2018-11-25T14:18:00,1.998,6007.80,15.20,15.65,16.70,846.63,847.99,118.500000,14.55,1.0233,228,0,13.807,2.02657,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798437.375000,238160.031250,27518.566406,3501.699951,802.766663,700.033325
50:06:16,1543173510,2018-11-25T19:18:30,2018-11-25T14:18:30,2.003,6008.80,15.21,15.64,16.76,846.73,848.12,106.383331,14.66,1.0235,228,0,13.807,2.05243,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798469.875000,238170.531250,27520.132813,3502.500000,803.566650,700.833313
50:06:46,1543173540,2018-11-25T19:19:00,2018-11-25T14:19:00,2.007,6009.81,15.24,15.66,16.83,846.81,848.14,107.750000,14.88,1.0234,228,0,13.808,2.05899,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798516.812500,238185.500000,27521.099609,3502.500000,803.566650,700.833313
50:07:16,1543173570,2018-11-25T19:19:30,2018-11-25T14:19:30,2.009,6010.81,15.25,15.70,16.82,846.78,848.21,109.566666,15.05,1.0234,228,0,13.809,2.05243,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798554.687500,238197.062500,27522.800781,3503.333252,803.566650,700.833313
50:07:46,1543173600,2018-11-25T19:20:00,2018-11-25T14:20:00,2.005,6011.81,15.27,15.70,16.80,846.70,847.98,107.449997,14.60,1.0231,228,0,13.809,2.05951,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798594.562500,238210.328125,27523.433594,3503.366699,803.566650,700.833313
50:08:16,1543173630,2018-11-25T19:20:30,2018-11-25T14:20:30,2.008,6012.82,15.29,15.69,16.84,846.81,848.26,109.016670,14.65,1.0233,228,0,13.808,2.05085,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798622.250000,238218.328125,27523.800781,3503.366699,803.566650,700.833313
50:08:46,1543173660,2018-11-25T19:21:00,2018-11-25T14:21:00,2.011,6013.83,15.30,15.69,16.88,846.75,848.13,108.383331,14.50,1.0232,228,0,13.809,2.05531,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798691.187500,238239.562500,27524.566406,3503.366699,803.566650,700.833313
50:09:16,1543173690,2018-11-25T19:21:30,2018-11-25T14:21:30,2.009,6014.83,15.32,15.70,16.88,846.88,848.23,108.416664,14.42,1.0232,228,0,13.808,2.05269,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798750.250000,238254.828125,27524.566406,3503.366699,803.566650,700.833313
50:09:46,1543173720,2018-11-25T19:22:00,2018-11-25T14:22:00,2.007,6015.84,15.31,15.71,16.89,846.83,848.20,109.133331,14.24,1.0232,228,0,13.809,2.04954,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798791.625000,238265.937500,27525.400391,3503.366699,803.566650,700.833313
50:10:16,1543173750,2018-11-25T19:22:30,2018-11-25T14:22:30,2.005,6016.84,15.33,15.74,16.88,846.67,848.10,107.900002,14.19,1.0230,228,0,13.808,2.05452,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798824.000000,238275.531250,27526.900391,3503.366699,803.566650,700.833313
50:10:46,1543173780,2018-11-25T19:23:00,2018-11-25T14:23:00,2.007,6017.84,15.34,15.76,16.91,846.63,847.99,107.733330,14.20,1.0229,228,0,13.809,2.05741,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798885.062500,238292.859375,27529.066406,3503.833252,803.566650,700.833313
50:11:16,1543173810,2018-11-25T19:23:30,2018-11-25T14:23:30,2.008,6018.85,15.36,15.74,16.92,846.71,848.22,109.033333,14.33,1.0231,228,0,13.810,2.05138,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798934.812500,238308.734375,27530.800781,3504.399902,803.566650,700.833313
50:11:46,1543173840,2018-11-25T19:24:00,2018-11-25T14:24:00,2.009,6019.86,15.38,15.73,16.92,846.90,848.35,107.550003,14.29,1.0231,228,0,13.808,2.05689,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798952.250000,238313.093750,27531.500000,3505.100098,803.566650,700.833313
50:12:16,1543173870,2018-11-25T19:24:30,2018-11-25T14:24:30,2.011,6020.87,15.39,15.75,16.95,846.76,848.35,109.966667,14.03,1.0231,228,0,13.807,2.05557,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,798981.625000,238322.000000,27532.033203,3505.100098,803.566650,700.833313
50:12:46,1543173900,2018-11-25T19:25:00,2018-11-25T14:25:00,2.011,6021.88,15.41,15.72,16.95,846.78,848.32,105.916664,13.96,1.0230,229,0,13.808,2.05977,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799022.687500,238332.031250,27533.232422,3505.100098,803.566650,700.833313
50:13:16,1543173930,2018-11-25T19:25:30,2018-11-25T14:25:30,2.004,6022.88,15.42,15.75,17.00,846.76,848.23,106.550003,13.83,1.0229,229,0,13.781,2.05164,4.20,53260,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,799090.375000,238352.859375,27534.732422,3505.800049,803.566650,700.833313
50:13:46,1543173960,2018-11-25T19:26:00,2018-11-25T14:26:00,2.005,6023.88,15.43,15.76,17.01,846.78,848.23,110.099998,13.91,1.0229,229,0,13.781,2.04562,4.20,53266,0.133333,1.100000,1.100000,0.133333,1.100000,1.100000,799178.125000,238380.296875,27541.699219,3512.100098,803.566650,700.833313
50:14:16,1543173990,2018-11-25T19:26:30,2018-11-25T14:26:30,2.004,6024.88,15.44,15.75,17.00,846.62,848.26,114.483330,13.99,1.0228,229,0,13.780,2.03778,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799220.562500,238394.437500,27542.732422,3512.133301,803.566650,700.833313
50:14:46,1543174020,2018-11-25T19:27:00,2018-11-25T14:27:00,2.005,6025.88,15.45,15.75,17.03,846.81,848.21,107.466667,14.06,1.0227,229,0,13.781,2.04954,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799269.750000,238408.968750,27544.466797,3512.133301,803.566650,700.833313
50:15:16,1543174050,2018-11-25T19:27:30,2018-11-25T14:27:30,2.006,6026.88,15.45,15.71,17.00,846.75,848.28,108.300003,14.25,1.0228,229,0,13.782,2.04876,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799330.812500,238426.000000,27545.333984,3512.133301,803.566650,700.833313
50:15:46,1543174080,2018-11-25T19:28:00,2018-11-25T14:28:00,2.007,6027.88,15.47,15.74,17.01,846.67,848.36,105.466667,13.97,1.0229,229,0,13.780,2.06135,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799381.000000,238440.562500,27547.199219,3512.133301,803.566650,700.833313
50:16:16,1543174110,2018-11-25T19:28:30,2018-11-25T14:28:30,2.008,6028.89,15.49,15.72,17.06,846.72,848.28,106.099998,13.81,1.0227,229,0,13.782,2.05636,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799415.875000,238447.000000,27547.699219,3512.133301,803.566650,700.833313
50:16:46,1543174140,2018-11-25T19:29:00,2018-11-25T14:29:00,2.006,6029.89,15.50,15.74,17.02,846.58,848.25,103.916664,13.76,1.0226,229,0,13.781,2.05689,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799470.125000,238461.265625,27549.333984,3512.133301,803.566650,700.833313
50:17:16,1543174170,2018-11-25T19:29:30,2018-11-25T14:29:30,2.009,6030.90,15.51,15.71,17.08,846.61,848.19,107.199997,13.48,1.0225,229,0,13.782,2.04719,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799498.000000,238470.562500,27549.400391,3512.133301,803.566650,700.833313
50:17:46,1543174200,2018-11-25T19:30:00,2018-11-25T14:30:00,2.010,6031.91,15.52,15.73,17.08,846.60,848.32,106.849998,13.83,1.0226,229,0,13.781,2.05452,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799532.000000,238479.703125,27549.833984,3512.133301,803.566650,700.833313
50:18:16,1543174230,2018-11-25T19:30:30,2018-11-25T14:30:30,2.008,6032.91,15.51,15.73,17.07,846.61,848.22,103.283333,13.88,1.0226,229,0,13.780,2.06398,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799581.062500,238492.437500,27550.767578,3512.133301,803.566650,700.833313
50:18:46,1543174260,2018-11-25T19:31:00,2018-11-25T14:31:00,2.007,6033.92,15.53,15.70,17.09,846.52,848.19,108.650002,14.04,1.0224,229,0,13.781,2.05033,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799638.687500,238508.796875,27552.699219,3512.133301,803.566650,700.833313
50:19:16,1543174290,2018-11-25T19:31:30,2018-11-25T14:31:30,2.005,6034.92,15.53,15.71,17.07,846.63,848.24,107.933334,14.22,1.0225,229,0,13.781,2.05505,4.20,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799679.187500,238520.171875,27553.333984,3512.133301,803.566650,700.833313
50:19:46,1543174320,2018-11-25T19:32:00,2018-11-25T14:32:00,2.007,6035.92,15.55,15.70,17.10,846.63,848.39,107.750000,14.25,1.0226,229,0,13.780,2.05321,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799721.062500,238533.671875,27554.199219,3512.133301,803.566650,700.833313
50:20:16,1543174350,2018-11-25T19:32:30,2018-11-25T14:32:30,2.007,6036.92,15.56,15.71,17.16,846.68,848.52,106.033333,14.27,1.0227,229,0,13.780,2.05557,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799755.062500,238543.859375,27554.632813,3512.133301,803.566650,700.833313
50:20:46,1543174380,2018-11-25T19:33:00,2018-11-25T14:33:00,2.008,6037.93,15.58,15.71,17.16,846.62,848.47,108.699997,14.38,1.0226,229,0,13.782,2.05269,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799801.750000,238558.796875,27555.433594,3512.133301,803.566650,700.833313
50:21:16,1543174410,2018-11-25T19:33:30,2018-11-25T14:33:30,2.007,6038.93,15.60,15.71,17.13,846.62,848.44,108.033333,14.06,1.0225,229,0,13.781,2.05426,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799841.875000,238571.140625,27555.833984,3512.466553,803.900024,701.166687
50:21:46,1543174440,2018-11-25T19:34:00,2018-11-25T14:34:00,2.008,6039.93,15.64,15.74,17.17,846.59,848.51,109.233330,14.10,1.0224,229,0,13.782,2.05164,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799871.812500,238579.562500,27556.367188,3513.000000,804.433350,701.700012
50:22:16,1543174470,2018-11-25T19:34:30,2018-11-25T14:34:30,2.010,6040.94,15.65,15.72,17.22,846.50,848.35,109.783333,14.02,1.0222,229,0,13.781,2.04850,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799899.875000,238588.937500,27556.367188,3513.000000,804.433350,701.700012
50:22:46,1543174500,2018-11-25T19:35:00,2018-11-25T14:35:00,2.007,6041.95,15.67,15.70,17.20,846.55,848.37,108.449997,14.03,1.0221,229,0,13.781,2.05321,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799950.375000,238604.703125,27556.367188,3513.000000,804.433350,701.700012
50:23:16,1543174530,2018-11-25T19:35:30,2018-11-25T14:35:30,2.009,6042.95,15.71,15.75,17.27,846.62,848.63,109.550003,14.11,1.0223,229,0,13.781,2.05452,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799985.437500,238614.859375,27556.367188,3513.000000,804.433350,701.700012
50:23:46,1543174560,2018-11-25T19:36:00,2018-11-25T14:36:00,2.009,6043.96,15.73,15.74,17.26,846.62,848.44,110.633331,14.22,1.0220,229,0,13.781,2.05059,4.20,53380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800017.812500,238623.562500,27557.533203,3513.000000,804.433350,701.700012
50:24:16,1543174590,2018-11-25T19:36:30,2018-11-25T14:36:30,2.010,6044.97,15.75,15.74,17.30,846.65,848.72,107.900002,14.11,1.0223,229,0,13.781,2.05636,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800072.562500,238639.093750,27559.699219,3513.000000,804.433350,701.700012
50:24:46,1543174620,2018-11-25T19:37:00,2018-11-25T14:37:00,2.009,6045.98,15.77,15.75,17.30,846.62,848.49,110.066666,14.32,1.0219,229,0,13.781,2.05190,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800109.875000,238651.140625,27561.566406,3513.000000,804.433350,701.700012
50:25:16,1543174650,2018-11-25T19:37:30,2018-11-25T14:37:30,2.009,6046.98,15.81,15.76,17.33,846.59,848.61,109.550003,14.14,1.0219,229,0,13.782,2.04771,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800155.812500,238665.531250,27561.566406,3513.000000,804.433350,701.700012
50:25:46,1543174680,2018-11-25T19:38:00,2018-11-25T14:38:00,2.011,6047.99,15.85,15.76,17.39,846.58,848.57,108.849998,14.19,1.0217,230,0,13.782,2.05557,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800184.250000,238673.328125,27562.232422,3513.000000,804.433350,701.700012
50:26:16,1543174710,2018-11-25T19:38:30,2018-11-25T14:38:30,2.008,6049.00,15.87,15.77,17.41,846.62,848.65,108.233330,14.04,1.0218,230,0,13.757,2.05243,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800227.625000,238686.031250,27563.666016,3513.000000,804.433350,701.700012
50:26:46,1543174740,2018-11-25T19:39:00,2018-11-25T14:39:00,2.005,6050.00,15.92,15.81,17.43,846.54,848.75,107.849998,13.96,1.0217,230,0,13.757,2.04902,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800265.750000,238698.734375,27565.599609,3513.000000,804.433350,701.700012
50:27:16,1543174770,2018-11-25T19:39:30,2018-11-25T14:39:30,2.009,6051.01,15.93,15.79,17.45,846.59,848.72,106.833336,13.77,1.0216,230,0,13.758,2.05374,4.20,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800294.937500,238708.468750,27565.900391,3513.000000,804.433350,701.700012
50:27:46,1543174800,2018-11-25T19:40:00,2018-11-25T14:40:00,2.008,6052.02,15.96,15.81,17.52,846.51,848.64,108.633331,13.75,1.0214,230,0,13.757,2.04666,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800340.375000,238721.968750,27565.900391,3513.000000,804.433350,701.700012
50:28:16,1543174830,2018-11-25T19:40:30,2018-11-25T14:40:30,2.009,6053.02,15.99,15.84,17.53,846.58,848.70,108.550003,13.88,1.0214,230,0,13.758,2.04902,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800375.375000,238733.640625,27565.900391,3513.000000,804.433350,701.700012
50:28:46,1543174860,2018-11-25T19:41:00,2018-11-25T14:41:00,2.007,6054.03,16.01,15.84,17.55,846.52,848.62,107.333336,13.89,1.0212,230,0,13.758,2.05347,4.20,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800415.187500,238746.906250,27567.000000,3513.333252,804.433350,701.700012
50:29:16,1543174890,2018-11-25T19:41:30,2018-11-25T14:41:30,2.012,6055.04,16.04,15.87,17.56,846.68,848.69,110.383331,13.98,1.0212,230,0,13.757,2.04771,4.20,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800470.687500,238765.406250,27568.367188,3513.866699,804.433350,701.700012
50:29:46,1543174920,2018-11-25T19:42:00,2018-11-25T14:42:00,2.010,6056.05,16.08,15.88,17.60,846.70,848.82,108.566666,13.68,1.0212,230,0,13.758,2.05243,4.20,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800505.375000,238776.968750,27568.500000,3513.866699,804.433350,701.700012
50:30:16,1543174950,2018-11-25T19:42:30,2018-11-25T14:42:30,2.009,6057.05,16.11,15.89,17.61,846.54,848.76,108.150002,13.57,1.0211,230,0,13.758,2.05347,4.20,53435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800530.562500,238784.734375,27568.500000,3513.866699,804.433350,701.700012
50:30:46,1543174980,2018-11-25T19:43:00,2018-11-25T14:43:00,2.009,6058.06,16.13,15.90,17.63,846.61,848.76,108.050003,13.62,1.0210,230,0,13.757,2.05007,4.20,53439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800586.625000,238798.765625,27569.300781,3513.866699,804.433350,701.700012
50:31:16,1543175010,2018-11-25T19:43:30,2018-11-25T14:43:30,2.008,6059.07,16.16,15.93,17.67,846.58,848.81,108.633331,13.63,1.0209,230,0,13.756,2.05033,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800634.187500,238813.234375,27569.367188,3513.866699,804.433350,701.700012
50:31:46,1543175040,2018-11-25T19:44:00,2018-11-25T14:44:00,2.009,6060.07,16.17,15.92,17.69,846.52,848.86,109.300003,13.67,1.0210,230,0,13.757,2.05347,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800671.187500,238821.234375,27569.367188,3513.866699,804.433350,701.700012
50:32:16,1543175070,2018-11-25T19:44:30,2018-11-25T14:44:30,2.010,6061.08,16.20,15.95,17.73,846.58,848.75,108.333336,13.65,1.0207,231,0,13.756,2.05374,4.20,53450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800707.187500,238832.765625,27570.033203,3514.033447,804.433350,701.700012
50:32:46,1543175100,2018-11-25T19:45:00,2018-11-25T14:45:00,2.005,6062.08,16.23,15.96,17.76,846.59,848.89,108.633331,13.88,1.0208,231,0,13.731,2.04692,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800764.187500,238851.765625,27572.566406,3514.733398,804.433350,701.700012
50:33:16,1543175130,2018-11-25T19:45:30,2018-11-25T14:45:30,2.003,6063.08,16.25,15.99,17.78,846.56,848.76,110.733330,13.56,1.0206,231,0,13.733,2.04352,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800859.312500,238881.468750,27577.300781,3514.733398,804.433350,701.700012
50:33:46,1543175160,2018-11-25T19:46:00,2018-11-25T14:46:00,2.007,6064.08,16.27,15.99,17.78,846.64,848.89,106.783333,13.51,1.0207,231,0,13.731,2.05243,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800903.437500,238894.531250,27580.166016,3514.733398,804.433350,701.700012
50:34:16,1543175190,2018-11-25T19:46:30,2018-11-25T14:46:30,2.007,6065.09,16.28,15.98,17.82,846.50,848.89,107.483330,13.63,1.0206,231,0,13.731,2.05033,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800943.750000,238904.671875,27582.367188,3514.733398,804.433350,701.700012
50:34:46,1543175220,2018-11-25T19:47:00,2018-11-25T14:47:00,2.007,6066.09,16.30,16.00,17.84,846.37,848.81,113.533333,13.59,1.0204,231,0,13.733,2.04039,4.20,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,800996.125000,238919.593750,27582.367188,3514.733398,804.433350,701.700012
50:35:16,1543175250,2018-11-25T19:47:30,2018-11-25T14:47:30,2.007,6067.10,16.31,16.00,17.88,846.53,848.83,104.949997,13.51,1.0204,231,0,13.733,2.05138,4.20,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801076.687500,238943.796875,27584.566406,3514.733398,804.433350,701.700012
50:35:46,1543175280,2018-11-25T19:48:00,2018-11-25T14:48:00,2.006,6068.10,16.32,16.06,17.84,846.55,848.91,107.500000,13.24,1.0205,231,0,13.727,2.05007,4.14,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801125.625000,238958.359375,27586.666016,3514.733398,804.433350,701.700012
50:36:16,1543175310,2018-11-25T19:48:30,2018-11-25T14:48:30,2.005,6069.10,16.34,15.95,17.89,846.52,848.98,108.466667,13.24,1.0205,231,0,13.727,2.04536,4.13,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801179.437500,238976.328125,27587.966797,3514.733398,804.433350,701.700012
50:36:46,1543175340,2018-11-25T19:49:00,2018-11-25T14:49:00,2.004,6070.10,16.35,15.80,17.88,846.50,849.29,108.583336,13.45,1.0208,231,0,13.725,2.04588,4.13,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801235.312500,238993.203125,27591.033203,3514.733398,804.433350,701.700012
50:37:16,1543175370,2018-11-25T19:49:30,2018-11-25T14:49:30,2.007,6071.10,16.34,15.69,17.87,846.58,849.37,106.716667,13.39,1.0210,231,0,13.722,2.04902,4.13,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801278.125000,239007.265625,27592.232422,3514.733398,804.433350,701.700012
50:37:46,1543175400,2018-11-25T19:50:00,2018-11-25T14:50:00,2.004,6072.10,16.33,15.60,17.91,846.55,849.60,108.400002,13.19,1.0213,231,0,13.721,2.04509,4.12,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801358.937500,239029.593750,27593.599609,3514.733398,804.433350,701.700012
50:38:16,1543175430,2018-11-25T19:50:30,2018-11-25T14:50:30,2.004,6073.10,16.34,15.50,17.88,846.50,849.55,106.099998,13.32,1.0212,231,0,13.719,2.05138,4.12,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801410.812500,239045.234375,27594.500000,3514.733398,804.433350,701.700012
50:38:46,1543175460,2018-11-25T19:51:00,2018-11-25T14:51:00,2.004,6074.10,16.32,15.44,17.91,846.47,849.79,107.383331,13.55,1.0216,231,0,13.718,2.04797,4.12,53382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801499.312500,239071.671875,27596.000000,3515.399902,804.433350,701.700012
50:39:16,1543175490,2018-11-25T19:51:30,2018-11-25T14:51:30,2.003,6075.10,16.33,15.35,17.91,846.44,849.81,108.300003,13.30,1.0216,231,0,13.717,2.04013,4.11,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801522.687500,239078.328125,27596.166016,3515.566650,804.433350,701.700012
50:39:46,1543175520,2018-11-25T19:52:00,2018-11-25T14:52:00,2.002,6076.09,16.32,15.31,17.83,846.53,849.79,107.933334,13.42,1.0216,231,0,13.716,2.04771,4.12,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801582.625000,239096.828125,27596.166016,3515.566650,804.433350,701.700012
50:40:16,1543175550,2018-11-25T19:52:30,2018-11-25T14:52:30,2.004,6077.09,16.31,15.25,17.92,846.39,849.97,107.366669,13.21,1.0218,231,0,13.715,2.04666,4.11,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801643.812500,239116.359375,27596.632813,3515.566650,804.433350,701.700012
50:40:46,1543175580,2018-11-25T19:53:00,2018-11-25T14:53:00,2.002,6078.09,16.31,15.22,17.89,846.50,850.00,107.599998,13.26,1.0219,231,0,13.714,2.04352,4.12,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801708.937500,239133.859375,27597.033203,3515.566650,804.433350,701.700012
50:41:16,1543175610,2018-11-25T19:53:30,2018-11-25T14:53:30,2.002,6079.08,16.30,15.15,17.86,846.45,849.97,107.599998,13.16,1.0219,231,0,13.714,2.04823,4.11,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801752.000000,239146.031250,27597.767578,3515.566650,804.433350,701.700012
50:41:46,1543175640,2018-11-25T19:54:00,2018-11-25T14:54:00,2.000,6080.08,16.28,15.14,17.87,846.45,849.92,108.366669,13.42,1.0219,231,0,13.714,2.04692,4.11,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801811.437500,239163.062500,27598.099609,3515.566650,804.433350,701.700012
50:42:16,1543175670,2018-11-25T19:54:30,2018-11-25T14:54:30,2.000,6081.07,16.29,15.11,17.86,846.50,850.05,109.633331,13.37,1.0220,231,0,13.715,2.03699,4.11,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801875.625000,239179.937500,27599.099609,3515.566650,804.433350,701.700012
50:42:46,1543175700,2018-11-25T19:55:00,2018-11-25T14:55:00,1.999,6082.07,16.29,15.08,17.86,846.50,850.05,109.783333,13.30,1.0220,231,0,13.713,2.03830,4.11,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801933.187500,239194.968750,27599.933594,3515.566650,804.433350,701.700012
50:43:16,1543175730,2018-11-25T19:55:30,2018-11-25T14:55:30,1.999,6083.07,16.28,15.06,17.88,846.50,850.03,109.266670,13.35,1.0220,231,0,13.712,2.03778,4.11,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801997.062500,239215.328125,27600.500000,3515.566650,804.433350,701.700012
50:43:46,1543175760,2018-11-25T19:56:00,2018-11-25T14:56:00,1.992,6084.06,16.28,15.05,17.85,846.45,850.11,109.300003,13.23,1.0221,231,0,13.712,2.03908,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802059.812500,239231.828125,27601.500000,3515.566650,804.433350,701.700012
50:44:16,1543175790,2018-11-25T19:56:30,2018-11-25T14:56:30,1.997,6085.06,16.26,15.01,17.82,846.62,850.13,106.516670,13.25,1.0222,231,0,13.712,2.04405,4.11,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802114.000000,239248.031250,27603.166016,3515.566650,804.433350,701.700012
50:44:46,1543175820,2018-11-25T19:57:00,2018-11-25T14:57:00,1.997,6086.05,16.25,15.01,17.88,846.40,850.11,109.033333,13.52,1.0222,231,0,13.712,2.03804,4.11,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802166.812500,239263.328125,27605.533203,3515.566650,804.433350,701.700012
50:45:16,1543175850,2018-11-25T19:57:30,2018-11-25T14:57:30,1.999,6087.05,16.24,14.98,17.84,846.51,850.08,107.183334,13.59,1.0222,231,0,13.712,2.04562,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802239.187500,239283.703125,27608.000000,3515.566650,804.433350,701.700012
50:45:46,1543175880,2018-11-25T19:58:00,2018-11-25T14:58:00,2.000,6088.05,16.25,14.97,17.83,846.51,850.21,107.366669,13.66,1.0223,231,0,13.713,2.04483,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802288.000000,239298.234375,27608.699219,3515.566650,804.433350,701.700012
50:46:16,1543175910,2018-11-25T19:58:30,2018-11-25T14:58:30,2.000,6089.04,16.24,14.96,17.82,846.49,850.24,107.366669,13.54,1.0224,231,0,13.712,2.04300,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802313.312500,239306.265625,27609.166016,3515.566650,804.433350,701.700012
50:46:46,1543175940,2018-11-25T19:59:00,2018-11-25T14:59:00,1.999,6090.04,16.23,14.94,17.83,846.54,850.24,107.683334,13.58,1.0224,231,0,13.710,2.04039,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802357.875000,239319.406250,27609.566406,3515.566650,804.433350,701.700012
50:47:16,1543175970,2018-11-25T19:59:30,2018-11-25T14:59:30,1.999,6091.04,16.23,14.93,17.81,846.59,850.19,107.333336,13.53,1.0224,231,0,13.713,2.04536,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802411.000000,239333.171875,27610.033203,3515.566650,804.433350,701.700012
50:47:46,1543176000,2018-11-25T20:00:00,2018-11-25T15:00:00,2.000,6092.03,16.23,14.93,17.80,846.59,850.32,106.366669,13.57,1.0225,231,0,13.711,2.04719,4.10,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802452.937500,239347.140625,27610.900391,3516.433350,804.433350,701.700012
50:48:16,1543176030,2018-11-25T20:00:30,2018-11-25T15:00:30,1.997,6093.03,16.23,14.95,17.81,846.59,850.29,108.233330,13.72,1.0225,231,0,13.710,2.04457,4.09,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802520.812500,239368.140625,27611.267578,3516.433350,804.433350,701.700012
50:48:46,1543176060,2018-11-25T20:01:00,2018-11-25T15:01:00,1.999,6094.02,16.25,14.94,17.80,846.51,850.26,108.166664,13.63,1.0224,231,0,13.710,2.04640,4.10,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802558.250000,239377.906250,27611.767578,3516.433350,804.433350,701.700012
50:49:16,1543176090,2018-11-25T20:01:30,2018-11-25T15:01:30,1.997,6095.02,16.27,14.91,17.85,846.45,850.21,108.766670,13.72,1.0222,231,0,13.710,2.04117,4.10,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802627.312500,239395.234375,27611.867188,3516.433350,804.433350,701.700012
50:49:46,1543176120,2018-11-25T20:02:00,2018-11-25T15:02:00,1.997,6096.02,16.28,14.90,17.84,846.58,850.44,109.683334,13.52,1.0225,231,0,13.711,2.04248,4.10,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802712.687500,239421.906250,27615.066406,3516.433350,804.433350,701.700012
50:50:16,1543176150,2018-11-25T20:02:30,2018-11-25T15:02:30,1.998,6097.01,16.30,14.90,17.88,846.61,850.46,107.216667,13.42,1.0224,231,0,13.708,2.04562,4.10,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802737.062500,239429.234375,27615.632813,3516.433350,804.433350,701.700012
50:50:46,1543176180,2018-11-25T20:03:00,2018-11-25T15:03:00,1.998,6098.01,16.30,14.90,17.88,846.39,850.39,108.816666,13.30,1.0224,231,0,13.711,2.04457,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802809.812500,239450.140625,27618.699219,3516.433350,804.433350,701.700012
50:51:16,1543176210,2018-11-25T20:03:30,2018-11-25T15:03:30,2.000,6099.00,16.32,14.92,17.85,846.50,850.33,108.849998,13.27,1.0222,231,0,13.710,2.03960,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802860.687500,239464.265625,27620.199219,3517.933350,804.433350,701.700012
50:51:46,1543176240,2018-11-25T20:04:00,2018-11-25T15:04:00,2.000,6100.00,16.31,14.94,17.93,846.47,850.36,108.283333,13.28,1.0223,231,0,13.712,2.04300,4.09,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802884.250000,239471.828125,27620.433594,3518.166748,804.433350,701.700012
50:52:16,1543176270,2018-11-25T20:04:30,2018-11-25T15:04:30,2.001,6101.00,16.33,14.92,17.90,846.44,850.33,108.016670,13.25,1.0222,231,0,13.713,2.04352,4.09,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802911.812500,239479.671875,27620.433594,3518.166748,804.433350,701.700012
50:52:46,1543176300,2018-11-25T20:05:00,2018-11-25T15:05:00,1.999,6101.99,16.34,14.95,17.93,846.44,850.35,108.666664,13.13,1.0222,231,0,13.712,2.03673,4.09,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,802968.125000,239493.437500,27620.433594,3518.166748,804.433350,701.700012
50:53:16,1543176330,2018-11-25T20:05:30,2018-11-25T15:05:30,1.997,6102.99,16.33,14.92,17.95,846.44,850.33,107.949997,13.02,1.0222,231,0,13.712,2.04509,4.09,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803042.375000,239514.734375,27623.800781,3518.166748,804.433350,701.700012
50:53:46,1543176360,2018-11-25T20:06:00,2018-11-25T15:06:00,2.000,6103.99,16.34,14.93,17.95,846.44,850.27,108.449997,13.12,1.0221,231,0,13.711,2.04352,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803109.187500,239534.734375,27624.533203,3518.166748,804.433350,701.700012
50:54:16,1543176390,2018-11-25T20:06:30,2018-11-25T15:06:30,2.000,6104.98,16.35,14.93,18.00,846.39,850.45,107.233330,13.18,1.0223,231,0,13.712,2.04640,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803179.000000,239555.734375,27625.533203,3518.166748,804.433350,701.700012
50:54:46,1543176420,2018-11-25T20:07:00,2018-11-25T15:07:00,2.003,6105.98,16.37,14.95,17.95,846.39,850.40,106.966667,13.23,1.0221,231,0,13.712,2.04876,4.08,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803226.250000,239566.968750,27626.966797,3518.166748,804.433350,701.700012
50:55:16,1543176450,2018-11-25T20:07:30,2018-11-25T15:07:30,2.002,6106.98,16.38,14.92,17.97,846.39,850.37,108.449997,12.91,1.0221,231,0,13.711,2.04300,4.09,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803262.937500,239576.703125,27628.833984,3518.766602,804.433350,701.700012
50:55:46,1543176480,2018-11-25T20:08:00,2018-11-25T15:08:00,2.000,6107.97,16.39,14.93,17.95,846.33,850.34,108.666664,12.90,1.0220,231,0,13.711,2.03908,4.09,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803325.312500,239595.968750,27629.099609,3519.033447,804.433350,701.700012
50:56:16,1543176510,2018-11-25T20:08:30,2018-11-25T15:08:30,2.002,6108.97,16.40,15.19,17.98,846.46,850.11,107.900002,12.78,1.0217,231,0,13.721,2.04850,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803363.625000,239607.531250,27629.099609,3519.033447,804.433350,701.700012
50:56:46,1543176540,2018-11-25T20:09:00,2018-11-25T15:09:00,2.005,6109.97,16.42,15.48,17.99,846.32,849.69,109.199997,12.77,1.0211,231,0,13.727,2.04692,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803403.062500,239619.765625,27629.833984,3519.033447,804.433350,701.700012
50:57:16,1543176570,2018-11-25T20:09:30,2018-11-25T15:09:30,2.007,6110.97,16.45,15.72,18.07,846.37,849.35,109.116669,12.94,1.0206,231,0,13.731,2.04850,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803447.000000,239632.296875,27630.232422,3519.033447,804.433350,701.700012
50:57:46,1543176600,2018-11-25T20:10:00,2018-11-25T15:10:00,2.008,6111.98,16.49,15.96,18.05,846.31,849.09,109.300003,12.96,1.0201,231,0,13.735,2.04876,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803513.750000,239650.968750,27632.533203,3519.033447,804.433350,701.700012
50:58:16,1543176630,2018-11-25T20:10:30,2018-11-25T15:10:30,2.012,6112.99,16.54,16.11,18.08,846.36,848.90,109.633331,13.13,1.0197,232,0,13.737,2.05374,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803563.000000,239665.406250,27632.533203,3519.033447,804.433350,701.700012
50:58:46,1543176660,2018-11-25T20:11:00,2018-11-25T15:11:00,2.005,6113.99,16.59,16.29,18.17,846.51,848.88,109.466667,12.98,1.0195,232,0,13.713,2.04850,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803594.812500,239675.000000,27632.867188,3519.033447,804.433350,701.700012
50:59:16,1543176690,2018-11-25T20:11:30,2018-11-25T15:11:30,2.006,6114.99,16.62,16.40,18.20,846.45,848.75,106.500000,12.84,1.0193,232,0,13.715,2.05269,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803620.812500,239683.671875,27634.132813,3519.033447,804.433350,701.700012
50:59:46,1543176720,2018-11-25T20:12:00,2018-11-25T15:12:00,2.009,6116.00,16.65,16.51,18.26,846.39,848.54,106.933334,12.88,1.0189,232,0,13.716,2.05269,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803683.000000,239701.796875,27635.000000,3519.033447,804.433350,701.700012
51:00:16,1543176750,2018-11-25T20:12:30,2018-11-25T15:12:30,2.011,6117.01,16.69,16.61,18.30,846.49,848.58,108.400002,13.00,1.0188,232,0,13.719,2.04719,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803734.687500,239716.703125,27637.166016,3519.899902,804.433350,701.700012
51:00:46,1543176780,2018-11-25T20:13:00,2018-11-25T15:13:00,2.014,6118.02,16.73,16.67,18.33,846.45,848.55,110.283333,12.73,1.0187,232,0,13.717,2.04326,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803774.937500,239728.171875,27637.732422,3519.899902,804.433350,701.700012
51:01:16,1543176810,2018-11-25T20:13:30,2018-11-25T15:13:30,2.012,6119.03,16.76,16.74,18.32,846.37,848.49,111.616669,12.61,1.0185,233,0,13.719,2.04719,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803837.437500,239745.031250,27639.166016,3519.899902,804.433350,701.700012
51:01:46,1543176840,2018-11-25T20:14:00,2018-11-25T15:14:00,2.010,6120.04,16.78,16.76,18.36,846.51,848.44,108.099998,12.69,1.0183,234,0,13.694,2.04692,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803898.937500,239762.828125,27639.466797,3519.899902,804.433350,701.700012
51:02:16,1543176870,2018-11-25T20:14:30,2018-11-25T15:14:30,2.002,6121.03,16.81,16.83,18.41,846.34,848.25,106.716667,12.69,1.0180,234,0,13.671,2.04143,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,803965.000000,239781.531250,27639.867188,3519.899902,804.433350,701.700012
51:02:46,1543176900,2018-11-25T20:15:00,2018-11-25T15:15:00,2.007,6122.03,16.83,16.85,18.40,846.36,848.35,107.066666,12.60,1.0181,234,0,13.670,2.04117,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804020.375000,239799.593750,27641.232422,3520.266602,804.433350,701.700012
51:03:16,1543176930,2018-11-25T20:15:30,2018-11-25T15:15:30,2.001,6123.03,16.83,16.90,18.44,846.33,848.22,110.400002,12.30,1.0179,234,0,13.670,2.03595,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804093.062500,239823.000000,27642.099609,3520.766602,804.433350,701.700012
51:03:46,1543176960,2018-11-25T20:16:00,2018-11-25T15:16:00,2.008,6124.04,16.82,16.93,18.44,846.36,848.22,103.783333,12.18,1.0180,234,0,13.670,2.04719,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804148.000000,239840.828125,27644.433594,3520.766602,804.433350,701.700012
51:04:16,1543176990,2018-11-25T20:16:30,2018-11-25T15:16:30,2.007,6125.04,16.83,16.94,18.42,846.36,848.17,108.366669,12.27,1.0179,234,0,13.669,2.04169,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804200.625000,239851.906250,27645.867188,3520.766602,804.433350,701.700012
51:04:46,1543177020,2018-11-25T20:17:00,2018-11-25T15:17:00,2.003,6126.04,16.83,16.97,18.43,846.36,848.20,107.849998,12.20,1.0179,234,0,13.671,2.04169,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804292.250000,239877.265625,27648.232422,3521.800049,804.433350,701.700012
51:05:16,1543177050,2018-11-25T20:17:30,2018-11-25T15:17:30,2.004,6127.04,16.82,16.98,18.43,846.36,848.07,107.250000,12.37,1.0178,234,0,13.671,2.03778,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804339.437500,239892.828125,27648.933594,3522.500000,804.433350,701.700012
51:05:46,1543177080,2018-11-25T20:18:00,2018-11-25T15:18:00,2.005,6128.04,16.83,16.99,18.41,846.36,848.12,108.933334,12.39,1.0178,234,0,13.671,2.03491,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804362.937500,239899.906250,27649.599609,3523.166748,804.433350,701.700012
51:06:16,1543177110,2018-11-25T20:18:30,2018-11-25T15:18:30,2.005,6129.04,16.83,17.00,18.47,846.36,847.99,107.866669,12.46,1.0176,234,0,13.671,2.04196,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804380.375000,239905.734375,27650.333984,3523.366699,804.433350,701.700012
51:06:46,1543177140,2018-11-25T20:19:00,2018-11-25T15:19:00,2.004,6130.04,16.85,17.00,18.44,846.28,848.14,110.833336,12.35,1.0178,234,0,13.670,2.02735,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804433.812500,239923.531250,27652.966797,3523.366699,804.433350,701.700012
51:07:16,1543177170,2018-11-25T20:19:30,2018-11-25T15:19:30,2.009,6131.05,16.86,17.00,18.49,846.33,847.96,105.066666,12.28,1.0175,234,0,13.671,2.04850,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804501.875000,239946.234375,27653.267578,3523.366699,804.433350,701.700012
51:07:46,1543177200,2018-11-25T20:20:00,2018-11-25T15:20:00,2.008,6132.05,16.86,16.99,18.49,846.41,848.11,105.483330,12.30,1.0177,234,0,13.672,2.04431,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804579.312500,239967.796875,27653.267578,3523.366699,804.433350,701.700012
51:08:16,1543177230,2018-11-25T20:20:30,2018-11-25T15:20:30,2.009,6133.06,16.86,17.02,18.45,846.36,848.01,104.083336,12.02,1.0176,234,0,13.672,2.04850,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804639.812500,239985.859375,27654.433594,3523.366699,804.433350,701.700012
51:08:46,1543177260,2018-11-25T20:21:00,2018-11-25T15:21:00,2.008,6134.06,16.86,16.98,18.47,846.33,848.11,108.349998,12.06,1.0177,234,0,13.672,2.04117,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804684.625000,239999.437500,27655.867188,3523.366699,804.433350,701.700012
51:09:16,1543177290,2018-11-25T20:21:30,2018-11-25T15:21:30,2.006,6135.06,16.84,16.99,18.45,846.30,848.01,107.133331,12.12,1.0177,234,0,13.671,2.03778,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804717.187500,240009.859375,27656.767578,3523.366699,804.433350,701.700012
51:09:46,1543177320,2018-11-25T20:22:00,2018-11-25T15:22:00,2.007,6136.07,16.85,16.99,18.42,846.33,848.12,107.150002,12.15,1.0178,234,0,13.670,2.04797,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804806.187500,240037.406250,27659.933594,3524.066650,804.433350,701.700012
51:10:16,1543177350,2018-11-25T20:22:30,2018-11-25T15:22:30,1.999,6137.06,16.84,16.96,18.48,846.28,848.12,106.883331,12.26,1.0178,234,0,13.671,2.04326,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804896.250000,240062.859375,27661.066406,3524.233398,804.433350,701.700012
51:10:46,1543177380,2018-11-25T20:23:00,2018-11-25T15:23:00,2.007,6138.06,16.83,16.99,18.45,846.31,848.02,105.183334,12.29,1.0177,234,0,13.672,2.04379,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804983.437500,240088.703125,27662.833984,3524.233398,804.433350,701.700012
51:11:16,1543177410,2018-11-25T20:23:30,2018-11-25T15:23:30,2.000,6139.06,16.84,16.97,18.46,846.36,848.19,109.316666,12.21,1.0179,234,0,13.672,2.03282,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805028.000000,240101.906250,27663.666016,3524.233398,804.433350,701.700012
51:11:46,1543177440,2018-11-25T20:24:00,2018-11-25T15:24:00,2.002,6140.06,16.83,16.97,18.45,846.31,848.09,107.599998,12.03,1.0178,234,0,13.671,2.03882,4.20,53227,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,805135.375000,240134.593750,27671.066406,3525.566650,804.433350,701.700012
51:12:16,1543177470,2018-11-25T20:24:30,2018-11-25T15:24:30,2.003,6141.06,16.82,16.94,18.46,846.33,848.09,107.166664,11.98,1.0178,234,0,13.671,2.03647,4.20,53234,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,805202.625000,240154.203125,27673.533203,3526.833252,804.433350,701.700012
51:12:46,1543177500,2018-11-25T20:25:00,2018-11-25T15:25:00,2.004,6142.06,16.82,16.95,18.44,846.31,848.09,108.300003,11.85,1.0179,234,0,13.670,2.03830,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805251.062500,240169.968750,27674.099609,3526.833252,804.433350,701.700012
51:13:16,1543177530,2018-11-25T20:25:30,2018-11-25T15:25:30,2.005,6143.06,16.81,16.97,18.42,846.31,848.12,108.550003,11.79,1.0179,234,0,13.669,2.03673,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805297.062500,240184.531250,27675.632813,3527.033447,804.433350,701.700012
51:13:46,1543177560,2018-11-25T20:26:00,2018-11-25T15:26:00,2.004,6144.06,16.82,16.93,18.47,846.33,848.09,105.150002,11.79,1.0179,234,0,13.669,2.04405,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805370.625000,240204.140625,27677.867188,3528.033447,804.433350,701.700012
51:14:16,1543177590,2018-11-25T20:26:30,2018-11-25T15:26:30,2.004,6145.06,16.82,16.94,18.47,846.31,848.12,107.750000,11.92,1.0179,234,0,13.670,2.04013,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805419.750000,240217.828125,27679.232422,3528.533447,804.433350,701.700012
51:14:46,1543177620,2018-11-25T20:27:00,2018-11-25T15:27:00,2.003,6146.05,16.83,16.92,18.44,846.33,848.12,108.283333,11.94,1.0179,234,0,13.669,2.03960,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805484.000000,240233.937500,27680.566406,3528.533447,804.433350,701.700012
51:15:16,1543177650,2018-11-25T20:27:30,2018-11-25T15:27:30,2.005,6147.05,16.84,16.93,18.44,846.33,848.09,108.333336,11.99,1.0178,234,0,13.669,2.03856,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805520.812500,240243.296875,27681.500000,3528.533447,804.433350,701.700012
51:15:46,1543177680,2018-11-25T20:28:00,2018-11-25T15:28:00,2.004,6148.05,16.86,16.89,18.45,846.30,848.19,108.566666,11.98,1.0178,234,0,13.670,2.03569,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805549.375000,240250.265625,27681.833984,3528.533447,804.433350,701.700012
51:16:16,1543177710,2018-11-25T20:28:30,2018-11-25T15:28:30,2.003,6149.05,16.87,16.89,18.51,846.30,848.17,108.516670,12.06,1.0178,234,0,13.669,2.04039,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805606.375000,240266.859375,27681.833984,3528.533447,804.433350,701.700012
51:16:46,1543177740,2018-11-25T20:29:00,2018-11-25T15:29:00,2.003,6150.05,16.88,16.90,18.54,846.27,848.24,111.366669,12.01,1.0178,234,0,13.668,2.02969,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805628.625000,240273.531250,27681.833984,3528.533447,804.433350,701.700012
51:17:16,1543177770,2018-11-25T20:29:30,2018-11-25T15:29:30,2.004,6151.05,16.88,16.89,18.51,846.27,848.11,105.966667,11.75,1.0177,234,0,13.667,2.04222,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805656.625000,240282.671875,27682.699219,3528.533447,804.433350,701.700012
51:17:46,1543177800,2018-11-25T20:30:00,2018-11-25T15:30:00,2.005,6152.05,16.88,16.89,18.50,846.19,848.17,105.533333,11.67,1.0178,234,0,13.669,2.03934,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805698.187500,240294.437500,27683.533203,3528.533447,804.433350,701.700012
51:18:16,1543177830,2018-11-25T20:30:30,2018-11-25T15:30:30,2.003,6153.05,16.88,16.86,18.48,846.33,848.30,107.550003,11.90,1.0179,234,0,13.667,2.03856,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805736.000000,240304.796875,27684.300781,3528.533447,804.433350,701.700012
51:18:46,1543177860,2018-11-25T20:31:00,2018-11-25T15:31:00,2.003,6154.05,16.88,16.85,18.51,846.33,848.24,105.166664,11.87,1.0178,234,0,13.668,2.04117,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805789.625000,240321.640625,27685.333984,3528.566650,804.433350,701.700012
51:19:16,1543177890,2018-11-25T20:31:30,2018-11-25T15:31:30,2.006,6155.05,16.87,16.87,18.53,846.33,848.19,107.250000,11.97,1.0178,234,0,13.669,2.04013,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805839.625000,240336.734375,27686.466797,3529.399902,804.433350,701.700012
51:19:46,1543177920,2018-11-25T20:32:00,2018-11-25T15:32:00,2.004,6156.05,16.87,16.85,18.50,846.27,848.32,105.583336,11.99,1.0179,234,0,13.667,2.04457,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805910.375000,240357.359375,27689.000000,3529.933350,804.433350,701.700012
51:20:16,1543177950,2018-11-25T20:32:30,2018-11-25T15:32:30,2.004,6157.05,16.86,16.83,18.50,846.30,848.24,107.949997,11.97,1.0179,234,0,13.667,2.04065,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805962.812500,240370.328125,27689.767578,3530.266602,804.433350,701.700012
51:20:46,1543177980,2018-11-25T20:33:00,2018-11-25T15:33:00,2.004,6158.05,16.88,16.83,18.51,846.33,848.27,106.150002,12.05,1.0178,234,0,13.667,2.04457,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805991.187500,240378.734375,27691.466797,3530.266602,804.433350,701.700012
51:21:16,1543178010,2018-11-25T20:33:30,2018-11-25T15:33:30,2.007,6159.05,16.88,16.83,18.51,846.41,848.22,107.550003,11.98,1.0178,234,0,13.666,2.03856,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806045.000000,240395.765625,27692.767578,3530.266602,804.433350,701.700012
51:21:46,1543178040,2018-11-25T20:34:00,2018-11-25T15:34:00,2.004,6160.05,16.88,16.82,18.49,846.06,848.11,110.833336,11.68,1.0177,234,0,13.668,2.03386,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806106.625000,240416.171875,27694.232422,3530.266602,804.433350,701.700012
51:22:16,1543178070,2018-11-25T20:34:30,2018-11-25T15:34:30,2.003,6161.05,16.88,16.81,18.52,846.36,848.27,107.650002,11.68,1.0179,234,0,13.666,2.04117,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806166.000000,240434.468750,27696.599609,3530.266602,804.433350,701.700012
51:22:46,1543178100,2018-11-25T20:35:00,2018-11-25T15:35:00,2.005,6162.05,16.88,16.84,18.53,846.38,848.32,107.383331,11.73,1.0179,234,0,13.667,2.03934,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806212.187500,240447.000000,27699.767578,3531.133301,804.433350,701.700012
51:23:16,1543178130,2018-11-25T20:35:30,2018-11-25T15:35:30,2.004,6163.05,16.87,16.80,18.50,846.30,848.24,107.966667,11.65,1.0179,234,0,13.666,2.03856,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806256.562500,240460.171875,27700.066406,3531.133301,804.433350,701.700012
51:23:46,1543178160,2018-11-25T20:36:00,2018-11-25T15:36:00,2.004,6164.05,16.87,16.82,18.50,846.19,848.32,107.433334,11.61,1.0180,234,0,13.667,2.04196,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806299.187500,240471.140625,27700.066406,3531.133301,804.433350,701.700012
51:24:16,1543178190,2018-11-25T20:36:30,2018-11-25T15:36:30,2.003,6165.04,16.88,16.79,18.50,846.30,848.24,108.599998,11.58,1.0178,234,0,13.668,2.03517,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806358.937500,240486.562500,27701.199219,3531.399902,804.700012,701.966675
51:24:46,1543178220,2018-11-25T20:37:00,2018-11-25T15:37:00,2.004,6166.04,16.88,16.79,18.52,846.25,848.32,108.066666,11.67,1.0179,234,0,13.666,2.03334,4.20,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806408.375000,240502.140625,27701.800781,3532.000000,805.299988,702.566650
51:25:16,1543178250,2018-11-25T20:37:30,2018-11-25T15:37:30,2.006,6167.05,16.88,16.77,18.48,846.25,848.22,106.300003,11.61,1.0178,234,0,13.667,2.04405,4.20,53390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806454.187500,240516.000000,27702.732422,3532.000000,805.299988,702.566650
51:25:46,1543178280,2018-11-25T20:38:00,2018-11-25T15:38:00,2.004,6168.05,16.88,16.76,18.51,846.30,848.35,108.000000,11.30,1.0180,234,0,13.666,2.04039,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806510.937500,240530.640625,27703.566406,3532.000000,805.299988,702.566650
51:26:16,1543178310,2018-11-25T20:38:30,2018-11-25T15:38:30,2.003,6169.05,16.89,16.77,18.51,846.16,848.40,108.983330,11.72,1.0180,234,0,13.666,2.03621,4.20,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806544.375000,240541.406250,27705.500000,3532.000000,805.299988,702.566650
51:26:46,1543178340,2018-11-25T20:39:00,2018-11-25T15:39:00,2.004,6170.04,16.90,16.76,18.53,846.32,848.39,107.316666,11.84,1.0179,234,0,13.665,2.04379,4.20,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806567.000000,240548.265625,27706.132813,3532.000000,805.299988,702.566650
51:27:16,1543178370,2018-11-25T20:39:30,2018-11-25T15:39:30,2.004,6171.04,16.90,16.77,18.48,846.32,848.44,109.033333,11.81,1.0180,234,0,13.668,2.03699,4.20,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806600.375000,240558.328125,27706.132813,3532.000000,805.299988,702.566650
51:27:46,1543178400,2018-11-25T20:40:00,2018-11-25T15:40:00,2.005,6172.04,16.90,16.76,18.56,846.26,848.39,108.383331,11.83,1.0179,234,0,13.667,2.04013,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806649.187500,240574.468750,27707.500000,3532.000000,805.299988,702.566650
51:28:16,1543178430,2018-11-25T20:40:30,2018-11-25T15:40:30,2.006,6173.04,16.91,16.76,18.53,846.32,848.46,103.449997,12.23,1.0179,234,0,13.667,2.04614,4.20,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806716.187500,240593.734375,27708.433594,3532.199951,805.299988,702.566650
51:28:46,1543178460,2018-11-25T20:41:00,2018-11-25T15:41:00,2.005,6174.04,16.92,16.75,18.56,846.29,848.41,106.150002,11.89,1.0179,234,0,13.666,2.04666,4.20,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806789.062500,240615.734375,27709.632813,3532.866699,805.299988,702.566650
51:29:16,1543178490,2018-11-25T20:41:30,2018-11-25T15:41:30,2.003,6175.04,16.93,16.71,18.56,846.26,848.49,108.866669,12.00,1.0179,234,0,13.668,2.04039,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806829.062500,240625.468750,27709.933594,3532.866699,805.299988,702.566650
51:29:46,1543178520,2018-11-25T20:42:00,2018-11-25T15:42:00,2.004,6176.04,16.94,16.75,18.56,846.20,848.38,108.316666,12.23,1.0177,234,0,13.665,2.04169,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806870.625000,240637.937500,27710.599609,3532.866699,805.299988,702.566650
51:30:16,1543178550,2018-11-25T20:42:30,2018-11-25T15:42:30,2.004,6177.04,16.96,16.74,18.58,846.15,848.48,107.983330,11.97,1.0178,234,0,13.666,2.03960,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806906.687500,240648.640625,27711.833984,3532.866699,805.299988,702.566650
51:30:46,1543178580,2018-11-25T20:43:00,2018-11-25T15:43:00,2.006,6178.04,16.97,16.77,18.56,846.26,848.46,107.250000,12.09,1.0177,234,0,13.665,2.04405,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806973.000000,240670.140625,27713.099609,3532.866699,805.299988,702.566650
51:31:16,1543178610,2018-11-25T20:43:30,2018-11-25T15:43:30,2.005,6179.04,16.99,16.75,18.64,846.28,848.51,108.050003,12.03,1.0177,234,0,13.666,2.04196,4.20,53441,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,807071.437500,240698.703125,27715.800781,3532.866699,805.299988,702.566650
51:31:46,1543178640,2018-11-25T20:44:00,2018-11-25T15:44:00,2.004,6180.04,17.02,16.74,18.61,846.17,848.55,110.283333,12.03,1.0177,234,0,13.665,2.03386,4.20,53444,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,807166.687500,240725.359375,27719.367188,3533.066650,805.299988,702.566650
51:32:16,1543178670,2018-11-25T20:44:30,2018-11-25T15:44:30,2.006,6181.04,17.04,16.75,18.65,846.22,848.52,108.366669,12.01,1.0176,234,0,13.666,2.03752,4.20,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807229.875000,240744.093750,27720.033203,3533.733398,805.299988,702.566650
51:32:46,1543178700,2018-11-25T20:45:00,2018-11-25T15:45:00,2.007,6182.04,17.07,16.76,18.67,846.27,848.52,106.133331,12.01,1.0175,234,0,13.666,2.04274,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807276.937500,240755.500000,27721.333984,3533.733398,805.299988,702.566650
51:33:16,1543178730,2018-11-25T20:45:30,2018-11-25T15:45:30,2.010,6183.05,17.09,16.76,18.72,846.21,848.57,104.050003,11.92,1.0175,234,0,13.666,2.04797,4.20,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807324.125000,240767.296875,27721.966797,3533.733398,805.299988,702.566650
51:33:46,1543178760,2018-11-25T20:46:00,2018-11-25T15:46:00,2.009,6184.05,17.10,16.75,18.70,846.23,848.67,107.366669,11.77,1.0176,234,0,13.665,2.04169,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807392.625000,240784.468750,27722.599609,3533.733398,805.299988,702.566650
51:34:16,1543178790,2018-11-25T20:46:30,2018-11-25T15:46:30,2.006,6185.05,17.12,16.75,18.74,846.28,848.74,108.266670,11.89,1.0176,234,0,13.665,2.04719,4.20,53462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807449.062500,240801.437500,27722.933594,3533.733398,805.299988,702.566650
51:34:46,1543178820,2018-11-25T20:47:00,2018-11-25T15:47:00,2.006,6186.06,17.12,16.75,18.72,846.15,848.61,107.833336,11.90,1.0174,234,0,13.663,2.04666,4.20,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807539.437500,240828.828125,27726.800781,3534.466553,805.299988,702.566650
51:35:16,1543178850,2018-11-25T20:47:30,2018-11-25T15:47:30,2.008,6187.06,17.13,16.79,18.79,846.23,848.69,108.383331,11.91,1.0175,234,0,13.666,2.04117,4.20,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807606.375000,240849.671875,27730.199219,3534.600098,805.299988,702.566650
51:35:46,1543178880,2018-11-25T20:48:00,2018-11-25T15:48:00,2.005,6188.06,17.15,16.75,18.76,846.20,848.61,106.816666,12.00,1.0173,234,0,13.667,2.04039,4.20,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807661.750000,240867.703125,27733.632813,3535.266602,805.299988,702.566650
51:36:16,1543178910,2018-11-25T20:48:30,2018-11-25T15:48:30,2.007,6189.06,17.16,16.79,18.79,846.12,848.76,108.416664,11.94,1.0174,234,0,13.666,2.04169,4.20,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807702.625000,240879.140625,27733.833984,3535.466553,805.299988,702.566650
51:36:46,1543178940,2018-11-25T20:49:00,2018-11-25T15:49:00,2.008,6190.07,17.17,16.79,18.80,846.01,848.55,105.983330,11.97,1.0171,234,0,13.666,2.04509,4.20,53478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807748.125000,240893.359375,27734.966797,3536.533447,805.299988,702.566650
51:37:16,1543178970,2018-11-25T20:49:30,2018-11-25T15:49:30,2.009,6191.08,17.19,16.74,18.79,846.22,848.73,106.383331,11.72,1.0173,234,0,13.660,2.04065,4.13,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807808.812500,240910.703125,27737.232422,3537.199951,805.299988,702.566650
51:37:46,1543179000,2018-11-25T20:50:00,2018-11-25T15:50:00,2.008,6192.08,17.18,16.61,18.82,846.17,848.86,109.416664,11.57,1.0175,234,0,13.657,2.03595,4.13,53455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807851.875000,240923.734375,27739.033203,3537.199951,805.299988,702.566650
51:38:16,1543179030,2018-11-25T20:50:30,2018-11-25T15:50:30,2.005,6193.08,17.18,16.47,18.79,846.28,849.14,106.666664,11.59,1.0179,234,0,13.656,2.04248,4.13,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807896.187500,240936.859375,27740.000000,3537.199951,805.299988,702.566650
51:38:46,1543179060,2018-11-25T20:51:00,2018-11-25T15:51:00,2.002,6194.08,17.16,16.37,18.80,846.20,849.28,104.783333,11.62,1.0181,234,0,13.656,2.04745,4.13,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807958.000000,240952.062500,27740.767578,3537.199951,805.299988,702.566650
51:39:16,1543179090,2018-11-25T20:51:30,2018-11-25T15:51:30,2.003,6195.08,17.14,16.26,18.76,846.23,849.43,107.849998,11.53,1.0184,234,0,13.651,2.03725,4.12,53411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808035.375000,240975.140625,27741.632813,3537.199951,805.299988,702.566650
51:39:46,1543179120,2018-11-25T20:52:00,2018-11-25T15:52:00,2.000,6196.08,17.12,16.15,18.77,846.17,849.41,108.250000,11.39,1.0184,234,0,13.650,2.03308,4.12,53396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808128.187500,240999.593750,27743.099609,3537.199951,805.299988,702.566650
51:40:16,1543179150,2018-11-25T20:52:30,2018-11-25T15:52:30,2.002,6197.07,17.10,16.10,18.73,846.23,849.65,108.133331,11.38,1.0188,234,0,13.648,2.03595,4.12,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808178.562500,241013.562500,27745.466797,3537.199951,805.299988,702.566650
51:40:46,1543179180,2018-11-25T20:53:00,2018-11-25T15:53:00,2.001,6198.07,17.10,16.05,18.76,846.23,849.70,106.816666,11.41,1.0188,234,0,13.648,2.04091,4.12,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808236.187500,241029.703125,27746.933594,3537.300049,805.299988,702.566650
51:41:16,1543179210,2018-11-25T20:53:30,2018-11-25T15:53:30,1.997,6199.07,17.07,16.00,18.73,846.16,849.76,105.766670,11.52,1.0190,234,0,13.648,2.04300,4.12,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808288.812500,241046.468750,27747.699219,3538.066650,805.299988,702.566650
51:41:46,1543179240,2018-11-25T20:54:00,2018-11-25T15:54:00,2.000,6200.06,17.05,15.92,18.73,846.19,849.66,109.416664,11.58,1.0189,234,0,13.649,2.03152,4.12,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808330.687500,241059.640625,27751.132813,3538.100098,805.299988,702.566650
51:42:16,1543179270,2018-11-25T20:54:30,2018-11-25T15:54:30,1.996,6201.06,17.04,15.88,18.67,846.14,849.74,107.900002,11.54,1.0191,234,0,13.647,2.03439,4.11,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808390.562500,241076.437500,27755.966797,3539.433350,805.299988,702.566650
51:42:46,1543179300,2018-11-25T20:55:00,2018-11-25T15:55:00,1.997,6202.06,17.03,15.86,18.67,846.25,849.82,108.016670,11.39,1.0192,234,0,13.645,2.03725,4.11,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808464.687500,241093.828125,27756.632813,3539.800049,805.299988,702.566650
51:43:16,1543179330,2018-11-25T20:55:30,2018-11-25T15:55:30,1.993,6203.05,16.99,15.82,18.67,846.12,849.80,104.416664,11.36,1.0193,234,0,13.645,2.04431,4.11,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808523.812500,241108.796875,27758.833984,3539.800049,805.299988,702.566650
51:43:46,1543179360,2018-11-25T20:56:00,2018-11-25T15:56:00,1.998,6204.05,16.97,15.79,18.67,846.12,849.68,102.633331,11.50,1.0193,234,0,13.645,2.05164,4.11,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808593.437500,241128.703125,27760.367188,3539.800049,805.299988,702.566650
51:44:16,1543179390,2018-11-25T20:56:30,2018-11-25T15:56:30,1.997,6205.04,16.95,15.73,18.63,846.18,849.83,107.716667,11.45,1.0195,234,0,13.645,2.03647,4.11,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808673.312500,241153.765625,27762.867188,3539.800049,805.299988,702.566650
51:44:46,1543179420,2018-11-25T20:57:00,2018-11-25T15:57:00,1.992,6206.04,16.93,15.70,18.59,846.18,849.89,109.750000,11.39,1.0197,234,0,13.644,2.03778,4.11,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808741.437500,241173.203125,27765.033203,3539.800049,805.299988,702.566650
51:45:16,1543179450,2018-11-25T20:57:30,2018-11-25T15:57:30,1.994,6207.04,16.90,15.67,18.53,846.29,849.92,107.733330,11.63,1.0198,234,0,13.645,2.03282,4.11,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808790.187500,241187.906250,27765.033203,3539.800049,805.299988,702.566650
51:45:46,1543179480,2018-11-25T20:58:00,2018-11-25T15:58:00,1.996,6208.03,16.90,15.63,18.56,846.26,849.84,107.566666,11.67,1.0197,234,0,13.644,2.03673,4.11,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808867.437500,241213.500000,27766.632813,3540.533447,805.299988,702.566650
51:46:16,1543179510,2018-11-25T20:58:30,2018-11-25T15:58:30,1.995,6209.03,16.88,15.62,18.53,846.19,849.87,105.333336,11.67,1.0198,234,0,13.642,2.03804,4.11,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808916.937500,241228.640625,27768.533203,3540.666748,805.299988,702.566650
51:46:46,1543179540,2018-11-25T20:59:00,2018-11-25T15:59:00,1.995,6210.02,16.88,15.62,18.53,846.25,849.90,108.983330,11.71,1.0198,234,0,13.644,2.02683,4.11,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808985.812500,241245.968750,27770.267578,3541.433350,805.299988,702.566650
51:47:16,1543179570,2018-11-25T20:59:30,2018-11-25T15:59:30,1.993,6211.02,16.88,15.57,18.51,846.19,849.85,106.800003,11.74,1.0198,234,0,13.643,2.03465,4.11,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809029.812500,241258.203125,27771.099609,3541.533447,805.299988,702.566650
51:47:46,1543179600,2018-11-25T21:00:00,2018-11-25T16:00:00,1.993,6212.02,16.88,15.59,18.52,846.19,849.95,108.866669,11.67,1.0199,234,0,13.642,2.03673,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809061.312500,241268.437500,27772.433594,3541.533447,805.299988,702.566650
51:48:16,1543179630,2018-11-25T21:00:30,2018-11-25T16:00:30,1.991,6213.01,16.89,15.57,18.52,846.11,849.95,107.949997,11.43,1.0199,234,0,13.642,2.03126,4.10,53145,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,809132.125000,241290.437500,27774.300781,3542.166748,805.933350,703.200012
51:48:46,1543179660,2018-11-25T21:01:00,2018-11-25T16:01:00,1.993,6214.01,16.88,15.56,18.53,846.17,849.93,107.750000,11.58,1.0199,234,0,13.643,2.03621,4.10,53131,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,809221.312500,241319.640625,27775.400391,3542.399902,806.166687,703.433350
51:49:16,1543179690,2018-11-25T21:01:30,2018-11-25T16:01:30,1.993,6215.00,16.89,15.54,18.54,846.22,850.00,107.583336,11.61,1.0199,234,0,13.643,2.03647,4.10,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809298.375000,241343.203125,27775.533203,3542.399902,806.166687,703.433350
51:49:46,1543179720,2018-11-25T21:02:00,2018-11-25T16:02:00,1.995,6216.00,16.89,15.55,18.53,846.19,850.05,107.699997,11.65,1.0200,234,0,13.643,2.03517,4.10,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809351.000000,241358.171875,27776.599609,3542.399902,806.166687,703.433350
51:50:16,1543179750,2018-11-25T21:02:30,2018-11-25T16:02:30,1.994,6217.00,16.91,15.55,18.56,846.18,849.99,107.683334,11.39,1.0199,234,0,13.642,2.03022,4.09,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809381.187500,241366.531250,27778.367188,3542.966553,806.733337,704.000000
51:50:46,1543179780,2018-11-25T21:03:00,2018-11-25T16:03:00,1.993,6217.99,16.91,15.52,18.53,846.21,850.17,107.733330,11.31,1.0201,234,0,13.642,2.02943,4.10,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809398.687500,241372.031250,27780.066406,3543.666748,807.033325,704.299988
51:51:16,1543179810,2018-11-25T21:03:30,2018-11-25T16:03:30,1.996,6218.99,16.94,15.54,18.56,846.20,850.04,107.116669,11.18,1.0198,234,0,13.643,2.04013,4.09,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809442.250000,241385.234375,27781.466797,3544.133301,807.033325,704.299988
51:51:46,1543179840,2018-11-25T21:04:00,2018-11-25T16:04:00,1.993,6219.98,16.94,15.53,18.57,846.29,850.07,107.416664,11.09,1.0199,234,0,13.642,2.03543,4.09,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809475.625000,241395.468750,27782.000000,3544.133301,807.033325,704.299988
51:52:16,1543179870,2018-11-25T21:04:30,2018-11-25T16:04:30,1.994,6220.98,16.93,15.54,18.59,846.21,850.09,108.366669,11.35,1.0199,234,0,13.640,2.03308,4.10,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809531.375000,241411.937500,27783.166016,3544.633301,807.033325,704.299988
51:52:46,1543179900,2018-11-25T21:05:00,2018-11-25T16:05:00,1.995,6221.98,16.95,15.55,18.56,846.21,850.14,106.433334,11.39,1.0199,234,0,13.642,2.03334,4.09,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809588.625000,241427.531250,27787.500000,3545.733398,807.033325,704.299988
51:53:16,1543179930,2018-11-25T21:05:30,2018-11-25T16:05:30,1.995,6222.97,16.96,15.51,18.60,846.18,850.09,107.933334,11.49,1.0198,234,0,13.642,2.03491,4.09,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809631.875000,241439.968750,27789.066406,3546.533447,807.700012,704.966675
51:53:46,1543179960,2018-11-25T21:06:00,2018-11-25T16:06:00,1.994,6223.97,16.97,15.53,18.62,846.18,850.19,108.000000,11.46,1.0199,234,0,13.645,2.03282,4.09,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809681.000000,241453.796875,27789.767578,3546.733398,807.900024,705.166687
51:54:16,1543179990,2018-11-25T21:06:30,2018-11-25T16:06:30,1.995,6224.96,17.00,15.55,18.65,846.09,850.16,108.983330,11.39,1.0197,234,0,13.644,2.03647,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809747.750000,241474.203125,27792.699219,3546.733398,807.900024,705.166687
51:54:46,1543180020,2018-11-25T21:07:00,2018-11-25T16:07:00,1.993,6225.96,17.04,15.53,18.66,846.00,850.26,109.866669,11.48,1.0197,234,0,13.643,2.03126,4.09,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809773.812500,241482.734375,27792.699219,3546.733398,807.900024,705.166687
51:55:16,1543180050,2018-11-25T21:07:30,2018-11-25T16:07:30,1.994,6226.96,17.05,15.54,18.68,846.06,850.28,107.849998,11.40,1.0197,234,0,13.640,2.03465,4.09,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809840.812500,241503.140625,27792.867188,3546.733398,807.900024,705.166687
51:55:46,1543180080,2018-11-25T21:08:00,2018-11-25T16:08:00,1.996,6227.95,17.07,15.56,18.67,846.13,850.30,107.366669,11.45,1.0197,234,0,13.643,2.03804,4.09,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809900.187500,241521.265625,27795.466797,3547.033447,807.900024,705.166687
51:56:16,1543180110,2018-11-25T21:08:30,2018-11-25T16:08:30,1.998,6228.95,17.09,15.54,18.70,846.15,850.25,107.316666,11.48,1.0195,234,0,13.644,2.03621,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809947.062500,241535.296875,27799.632813,3547.600098,807.900024,705.166687
51:56:46,1543180140,2018-11-25T21:09:00,2018-11-25T16:09:00,1.999,6229.95,17.10,15.55,18.74,846.29,850.30,105.083336,11.55,1.0195,234,0,13.643,2.04143,4.09,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810030.625000,241560.906250,27800.767578,3547.600098,807.900024,705.166687
51:57:16,1543180170,2018-11-25T21:09:30,2018-11-25T16:09:30,1.997,6230.94,17.09,15.57,18.73,846.15,850.33,107.733330,11.52,1.0196,234,0,13.644,2.03987,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810081.875000,241574.000000,27801.466797,3547.600098,807.900024,705.166687
51:57:46,1543180200,2018-11-25T21:10:00,2018-11-25T16:10:00,1.998,6231.94,17.11,15.57,18.72,846.23,850.33,107.449997,11.46,1.0195,234,0,13.644,2.03647,4.09,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810137.812500,241589.234375,27803.066406,3547.600098,807.900024,705.166687
51:58:16,1543180230,2018-11-25T21:10:30,2018-11-25T16:10:30,1.998,6232.94,17.10,15.69,18.75,846.20,850.09,107.216667,11.33,1.0193,234,0,13.653,2.04065,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810176.375000,241598.000000,27803.933594,3547.600098,807.900024,705.166687
51:58:46,1543180260,2018-11-25T21:11:00,2018-11-25T16:11:00,2.002,6233.93,17.12,16.03,18.75,846.15,849.60,108.916664,11.33,1.0186,234,0,13.660,2.03778,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810240.125000,241617.140625,27804.966797,3547.600098,807.900024,705.166687
51:59:16,1543180290,2018-11-25T21:11:30,2018-11-25T16:11:30,2.004,6234.93,17.13,16.32,18.74,846.20,849.26,106.250000,11.32,1.0182,234,0,13.663,2.04379,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810339.437500,241646.531250,27807.267578,3547.600098,807.900024,705.166687
51:59:46,1543180320,2018-11-25T21:12:00,2018-11-25T16:12:00,2.006,6235.93,17.16,16.53,18.77,846.14,848.97,109.616669,11.39,1.0177,234,0,13.667,2.04222,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810396.000000,241663.093750,27808.500000,3548.366699,807.900024,705.166687
52:00:16,1543180350,2018-11-25T21:12:30,2018-11-25T16:12:30,2.006,6236.94,17.19,16.71,18.81,846.14,848.68,108.650002,11.54,1.0173,234,0,13.669,2.04274,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810428.125000,241673.140625,27810.500000,3548.466553,807.900024,705.166687
52:00:46,1543180380,2018-11-25T21:13:00,2018-11-25T16:13:00,2.008,6237.94,17.21,16.87,18.83,846.14,848.52,107.800003,11.45,1.0170,234,0,13.671,2.04143,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810469.062500,241686.796875,27813.466797,3548.466553,807.900024,705.166687
52:01:16,1543180410,2018-11-25T21:13:30,2018-11-25T16:13:30,2.011,6238.95,17.25,16.99,18.86,846.21,848.31,107.750000,11.46,1.0166,235,0,13.672,2.04457,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810512.937500,241701.406250,27814.533203,3548.466553,807.900024,705.166687
52:01:46,1543180440,2018-11-25T21:14:00,2018-11-25T16:14:00,2.007,6239.95,17.27,17.10,18.92,846.15,848.38,108.566666,11.52,1.0166,235,0,13.649,2.03830,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810554.187500,241713.906250,27816.000000,3548.466553,807.900024,705.166687
52:02:16,1543180470,2018-11-25T21:14:30,2018-11-25T16:14:30,2.007,6240.96,17.30,17.16,18.92,846.26,848.32,106.650002,11.52,1.0164,235,0,13.649,2.04143,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810622.937500,241734.593750,27818.466797,3548.466553,807.900024,705.166687
52:02:46,1543180500,2018-11-25T21:15:00,2018-11-25T16:15:00,2.008,6241.97,17.33,17.28,18.94,846.22,848.29,107.800003,11.53,1.0163,235,0,13.651,2.04509,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810684.937500,241753.531250,27820.666016,3548.466553,807.900024,705.166687
52:03:16,1543180530,2018-11-25T21:15:30,2018-11-25T16:15:30,2.008,6242.97,17.35,17.33,18.96,846.19,848.16,107.500000,11.52,1.0161,235,0,13.650,2.04013,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810745.750000,241773.734375,27821.933594,3548.466553,807.900024,705.166687
52:03:46,1543180560,2018-11-25T21:16:00,2018-11-25T16:16:00,2.008,6243.98,17.38,17.39,19.01,846.16,848.23,108.849998,11.29,1.0161,235,0,13.653,2.04143,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810790.187500,241784.500000,27822.400391,3548.466553,807.900024,705.166687
52:04:16,1543180590,2018-11-25T21:16:30,2018-11-25T16:16:30,2.010,6244.98,17.40,17.43,19.03,846.08,848.05,110.733330,11.38,1.0158,235,0,13.654,2.03334,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810840.187500,241799.796875,27826.166016,3548.466553,807.900024,705.166687
52:04:46,1543180620,2018-11-25T21:17:00,2018-11-25T16:17:00,2.008,6245.99,17.42,17.49,19.06,846.15,848.09,108.366669,11.27,1.0158,235,0,13.653,2.04013,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810907.750000,241818.906250,27827.300781,3548.466553,807.900024,705.166687
52:05:16,1543180650,2018-11-25T21:17:30,2018-11-25T16:17:30,2.010,6247.00,17.45,17.49,19.08,846.20,848.04,107.316666,11.31,1.0156,235,0,13.655,2.04562,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810943.000000,241830.093750,27828.166016,3548.466553,807.900024,705.166687
52:05:46,1543180680,2018-11-25T21:18:00,2018-11-25T16:18:00,2.015,6248.01,17.47,17.51,19.10,846.20,847.96,104.750000,11.26,1.0154,236,0,13.653,2.05033,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810989.375000,241843.828125,27829.699219,3548.566650,807.900024,705.166687
52:06:16,1543180710,2018-11-25T21:18:30,2018-11-25T16:18:30,2.008,6249.02,17.49,17.55,19.15,846.09,848.03,108.433334,11.31,1.0154,236,0,13.627,2.03178,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811042.687500,241860.968750,27833.367188,3549.333252,807.900024,705.166687
52:06:46,1543180740,2018-11-25T21:19:00,2018-11-25T16:19:00,2.004,6250.02,17.51,17.57,19.12,846.14,848.02,112.300003,11.14,1.0154,236,0,13.628,2.02761,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811095.187500,241876.406250,27833.433594,3549.333252,807.900024,705.166687
52:07:16,1543180770,2018-11-25T21:19:30,2018-11-25T16:19:30,2.008,6251.02,17.51,17.61,19.14,846.28,848.10,104.433334,10.98,1.0155,236,0,13.629,2.04143,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811148.937500,241893.593750,27835.533203,3549.433350,807.900024,705.166687
52:07:46,1543180800,2018-11-25T21:20:00,2018-11-25T16:20:00,2.006,6252.02,17.51,17.61,19.17,846.20,848.08,107.533333,10.98,1.0155,236,0,13.628,2.03386,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811201.812500,241909.500000,27839.433594,3550.199951,807.900024,705.166687
52:08:16,1543180830,2018-11-25T21:20:30,2018-11-25T16:20:30,2.007,6253.03,17.53,17.61,19.15,846.30,848.02,107.966667,10.89,1.0153,236,0,13.628,2.03830,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811242.375000,241921.906250,27839.433594,3550.199951,807.900024,705.166687
52:08:46,1543180860,2018-11-25T21:21:00,2018-11-25T16:21:00,2.006,6254.03,17.52,17.63,19.17,846.17,848.07,108.050003,11.02,1.0154,236,0,13.628,2.03647,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811310.125000,241941.500000,27839.867188,3550.199951,807.900024,705.166687
52:09:16,1543180890,2018-11-25T21:21:30,2018-11-25T16:21:30,2.006,6255.03,17.54,17.64,19.19,846.30,848.15,108.166664,11.10,1.0154,236,0,13.628,2.03725,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811375.000000,241958.031250,27841.566406,3550.199951,807.900024,705.166687
52:09:46,1543180920,2018-11-25T21:22:00,2018-11-25T16:22:00,2.007,6256.04,17.56,17.63,19.20,846.16,848.17,107.716667,10.91,1.0154,236,0,13.628,2.04222,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811446.250000,241978.593750,27842.033203,3550.199951,807.900024,705.166687
52:10:16,1543180950,2018-11-25T21:22:30,2018-11-25T16:22:30,2.006,6257.04,17.58,17.63,19.19,846.19,848.09,108.349998,10.94,1.0152,236,0,13.628,2.03882,4.20,53157,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,811524.625000,241998.828125,27843.199219,3550.266602,807.966675,705.233337
52:10:46,1543180980,2018-11-25T21:23:00,2018-11-25T16:23:00,2.005,6258.04,17.60,17.62,19.25,846.18,847.98,108.099998,10.64,1.0151,236,0,13.629,2.03987,4.20,53166,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,811606.250000,242021.140625,27846.300781,3551.066650,808.766663,706.033325
52:11:16,1543181010,2018-11-25T21:23:30,2018-11-25T16:23:30,2.007,6259.04,17.63,17.63,19.19,846.26,848.19,106.383331,10.69,1.0152,236,0,13.629,2.04013,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811656.562500,242037.593750,27846.367188,3551.066650,808.766663,706.033325
52:11:46,1543181040,2018-11-25T21:24:00,2018-11-25T16:24:00,2.006,6260.05,17.63,17.65,19.25,846.26,848.21,108.166664,10.73,1.0152,236,0,13.628,2.03699,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811729.375000,242057.703125,27847.933594,3551.866699,808.766663,706.033325
52:12:16,1543181070,2018-11-25T21:24:30,2018-11-25T16:24:30,2.006,6261.05,17.65,17.64,19.27,846.22,848.18,100.849998,10.69,1.0151,236,0,13.628,2.04745,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811798.187500,242079.531250,27849.033203,3551.933350,808.766663,706.033325
52:12:46,1543181100,2018-11-25T21:25:00,2018-11-25T16:25:00,2.007,6262.05,17.65,17.64,19.26,846.25,848.16,107.616669,10.55,1.0151,236,0,13.627,2.03360,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811854.125000,242095.140625,27849.833984,3551.933350,808.766663,706.033325
52:13:16,1543181130,2018-11-25T21:25:30,2018-11-25T16:25:30,2.007,6263.05,17.66,17.63,19.31,846.25,848.26,108.550003,10.49,1.0152,236,0,13.627,2.03856,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811905.312500,242111.734375,27853.199219,3552.800049,808.766663,706.033325
52:13:46,1543181160,2018-11-25T21:26:00,2018-11-25T16:26:00,2.007,6264.06,17.66,17.63,19.31,846.17,848.18,108.883331,10.64,1.0151,236,0,13.628,2.03699,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811951.062500,242125.593750,27854.933594,3552.800049,808.766663,706.033325
52:14:16,1543181190,2018-11-25T21:26:30,2018-11-25T16:26:30,2.008,6265.06,17.67,17.64,19.32,846.19,848.23,108.266670,10.64,1.0151,236,0,13.628,2.03439,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812019.312500,242147.140625,27856.267578,3552.800049,808.766663,706.033325
52:14:46,1543181220,2018-11-25T21:27:00,2018-11-25T16:27:00,2.008,6266.07,17.68,17.65,19.30,846.25,848.31,109.316666,10.69,1.0152,236,0,13.628,2.03334,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812092.000000,242166.468750,27856.800781,3552.800049,808.766663,706.033325
52:15:16,1543181250,2018-11-25T21:27:30,2018-11-25T16:27:30,2.003,6267.07,17.67,17.61,19.28,846.17,848.36,108.133331,10.59,1.0153,236,0,13.628,2.03830,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812129.750000,242173.437500,27856.800781,3552.800049,808.766663,706.033325
52:15:46,1543181280,2018-11-25T21:28:00,2018-11-25T16:28:00,2.007,6268.08,17.67,17.62,19.32,846.17,848.28,109.500000,10.63,1.0152,236,0,13.627,2.03621,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812163.000000,242182.796875,27857.732422,3552.800049,808.766663,706.033325
52:16:16,1543181310,2018-11-25T21:28:30,2018-11-25T16:28:30,2.004,6269.08,17.67,17.61,19.29,846.22,848.28,106.683334,10.62,1.0152,236,0,13.627,2.03778,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812212.562500,242196.359375,27860.066406,3552.899902,808.766663,706.033325
52:16:46,1543181340,2018-11-25T21:29:00,2018-11-25T16:29:00,2.005,6270.08,17.66,17.58,19.31,846.14,848.28,108.733330,10.53,1.0152,236,0,13.628,2.03308,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812269.062500,242213.203125,27861.132813,3553.666748,808.766663,706.033325
52:17:16,1543181370,2018-11-25T21:29:30,2018-11-25T16:29:30,2.006,6271.08,17.64,17.60,19.26,846.20,848.34,109.916664,10.58,1.0153,236,0,13.627,2.03126,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812344.562500,242235.406250,27863.900391,3553.666748,808.766663,706.033325
52:17:46,1543181400,2018-11-25T21:30:00,2018-11-25T16:30:00,2.005,6272.08,17.62,17.59,19.25,846.26,848.26,107.733330,10.65,1.0153,236,0,13.628,2.03934,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812413.437500,242257.140625,27866.333984,3553.666748,808.766663,706.033325
52:18:16,1543181430,2018-11-25T21:30:30,2018-11-25T16:30:30,2.006,6273.09,17.60,17.57,19.32,846.23,848.24,108.750000,10.74,1.0154,236,0,13.627,2.03256,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812493.187500,242283.703125,27867.333984,3553.800049,808.766663,706.033325
52:18:46,1543181460,2018-11-25T21:31:00,2018-11-25T16:31:00,2.006,6274.09,17.60,17.55,19.26,846.37,848.34,106.733330,10.86,1.0155,236,0,13.626,2.04013,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812561.312500,242305.531250,27868.232422,3554.533447,808.766663,706.033325
52:19:16,1543181490,2018-11-25T21:31:30,2018-11-25T16:31:30,2.006,6275.09,17.59,17.52,19.23,846.29,848.22,105.250000,10.67,1.0154,236,0,13.626,2.04248,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812596.562500,242316.406250,27869.632813,3554.533447,808.766663,706.033325
52:19:46,1543181520,2018-11-25T21:32:00,2018-11-25T16:32:00,2.007,6276.09,17.59,17.53,19.25,846.37,848.38,107.216667,10.58,1.0156,236,0,13.626,2.04196,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812655.187500,242335.968750,27872.000000,3554.533447,808.766663,706.033325
52:20:16,1543181550,2018-11-25T21:32:30,2018-11-25T16:32:30,2.004,6277.09,17.59,17.52,19.22,846.31,848.35,110.466667,10.67,1.0155,236,0,13.626,2.02709,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812681.625000,242342.031250,27872.800781,3554.533447,808.766663,706.033325
52:20:46,1543181580,2018-11-25T21:33:00,2018-11-25T16:33:00,2.003,6278.09,17.58,17.49,19.25,846.24,848.27,107.533333,10.57,1.0155,236,0,13.625,2.03621,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812731.625000,242352.906250,27873.267578,3554.533447,808.766663,706.033325
52:21:16,1543181610,2018-11-25T21:33:30,2018-11-25T16:33:30,2.004,6279.09,17.58,17.48,19.26,846.29,848.48,109.133331,10.63,1.0157,236,0,13.625,2.03699,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,812793.625000,242369.906250,27873.267578,3554.533447,808.766663,706.033325
52:21:46,1543181640,2018-11-25T21:34:00,2018-11-25T16:34:00,2.004,6280.09,17.59,17.46,19.20,846.29,848.30,110.166664,10.58,1.0155,236,0,13.624,2.03126,4.20,53327,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,812867.312500,242385.500000,27874.300781,3554.533447,808.766663,706.033325
52:22:16,1543181670,2018-11-25T21:34:30,2018-11-25T16:34:30,2.003,6281.09,17.60,17.46,19.23,846.29,848.45,108.150002,10.66,1.0156,236,0,13.624,2.03386,4.20,53333,3.166667,5.300000,5.300000,3.166667,5.300000,5.300000,813554.125000,242579.968750,27895.232422,3560.899902,808.766663,706.033325
52:22:46,1543181700,2018-11-25T21:35:00,2018-11-25T16:35:00,2.004,6282.09,17.61,17.47,19.25,846.23,848.40,108.250000,10.62,1.0155,236,0,13.626,2.03621,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813586.937500,242589.093750,27896.300781,3561.266602,808.766663,706.033325
52:23:16,1543181730,2018-11-25T21:35:30,2018-11-25T16:35:30,2.006,6283.08,17.62,17.45,19.26,846.31,848.47,108.300003,10.72,1.0156,236,0,13.625,2.03647,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813636.250000,242603.906250,27897.732422,3561.266602,808.766663,706.033325
52:23:46,1543181760,2018-11-25T21:36:00,2018-11-25T16:36:00,2.003,6284.08,17.63,17.46,19.26,846.20,848.45,107.183334,10.67,1.0155,236,0,13.623,2.03830,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813724.937500,242633.437500,27899.867188,3561.266602,808.766663,706.033325
52:24:16,1543181790,2018-11-25T21:36:30,2018-11-25T16:36:30,2.003,6285.08,17.62,17.45,19.25,846.29,848.47,107.533333,10.72,1.0156,236,0,13.625,2.03647,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813793.062500,242655.671875,27902.232422,3561.266602,808.766663,706.033325
52:24:46,1543181820,2018-11-25T21:37:00,2018-11-25T16:37:00,2.004,6286.08,17.63,17.42,19.25,846.29,848.50,107.866669,10.70,1.0156,236,0,13.624,2.03465,4.20,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813868.812500,242677.468750,27903.800781,3561.266602,808.766663,706.033325
52:25:16,1543181850,2018-11-25T21:37:30,2018-11-25T16:37:30,2.004,6287.08,17.63,17.42,19.28,846.23,848.47,108.050003,10.77,1.0155,236,0,13.622,2.03621,4.20,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,813942.625000,242698.296875,27907.433594,3561.266602,808.766663,706.033325
52:25:46,1543181880,2018-11-25T21:38:00,2018-11-25T16:38:00,2.004,6288.08,17.64,17.44,19.28,846.23,848.50,109.349998,10.81,1.0155,236,0,13.624,2.03412,4.20,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814013.625000,242719.265625,27908.166016,3561.266602,808.766663,706.033325
52:26:16,1543181910,2018-11-25T21:38:30,2018-11-25T16:38:30,2.002,6289.07,17.66,17.37,19.26,846.25,848.72,107.883331,10.72,1.0157,236,0,13.624,2.03647,4.20,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814053.187500,242731.562500,27910.800781,3562.033447,808.766663,706.033325
52:26:46,1543181940,2018-11-25T21:39:00,2018-11-25T16:39:00,2.008,6290.08,17.65,17.39,19.27,846.20,848.60,106.933334,10.78,1.0156,236,0,13.622,2.03725,4.20,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814097.875000,242742.500000,27912.099609,3562.100098,808.766663,706.033325
52:27:16,1543181970,2018-11-25T21:39:30,2018-11-25T16:39:30,2.006,6291.08,17.66,17.41,19.28,846.20,848.47,107.400002,10.86,1.0154,236,0,13.624,2.03778,4.20,53386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814140.937500,242753.031250,27912.599609,3562.100098,808.766663,706.033325
52:27:46,1543182000,2018-11-25T21:40:00,2018-11-25T16:40:00,2.005,6292.08,17.65,17.38,19.28,846.25,848.60,109.283333,10.81,1.0156,236,0,13.623,2.02891,4.20,53391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814170.812500,242760.640625,27912.833984,3562.333252,808.766663,706.033325
52:28:16,1543182030,2018-11-25T21:40:30,2018-11-25T16:40:30,2.005,6293.08,17.64,17.38,19.25,846.23,848.57,106.333336,10.86,1.0156,236,0,13.623,2.03699,4.20,53395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814208.187500,242769.140625,27913.466797,3562.966553,808.766663,706.033325
52:28:46,1543182060,2018-11-25T21:41:00,2018-11-25T16:41:00,2.004,6294.08,17.65,17.37,19.33,846.28,848.55,108.099998,10.85,1.0155,236,0,13.623,2.03830,4.20,53400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814245.437500,242780.968750,27914.300781,3562.966553,808.766663,706.033325
52:29:16,1543182090,2018-11-25T21:41:30,2018-11-25T16:41:30,2.003,6295.08,17.64,17.37,19.28,846.28,848.60,108.033333,10.91,1.0156,236,0,13.624,2.03517,4.20,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814303.437500,242794.531250,27914.333984,3562.966553,808.766663,706.033325
52:29:46,1543182120,2018-11-25T21:42:00,2018-11-25T16:42:00,2.004,6296.08,17.64,17.36,19.26,846.26,848.52,108.150002,10.95,1.0155,236,0,13.623,2.03334,4.20,53409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814347.187500,242804.937500,27914.966797,3562.966553,808.766663,706.033325
52:30:16,1543182150,2018-11-25T21:42:30,2018-11-25T16:42:30,2.003,6297.07,17.63,17.34,19.26,846.26,848.60,108.199997,11.04,1.0157,236,0,13.623,2.03308,4.20,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814395.062500,242818.531250,27917.533203,3562.966553,808.766663,706.033325
52:30:46,1543182180,2018-11-25T21:43:00,2018-11-25T16:43:00,2.003,6298.07,17.65,17.32,19.25,846.22,848.63,108.766670,11.01,1.0156,236,0,13.625,2.03230,4.20,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814478.125000,242839.859375,27919.833984,3563.300049,808.766663,706.033325
52:31:16,1543182210,2018-11-25T21:43:30,2018-11-25T16:43:30,2.003,6299.07,17.66,17.32,19.30,846.31,848.75,107.966667,10.94,1.0157,236,0,13.622,2.03830,4.20,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814504.375000,242846.703125,27920.367188,3563.833252,808.766663,706.033325
52:31:46,1543182240,2018-11-25T21:44:00,2018-11-25T16:44:00,2.003,6300.06,17.67,17.32,19.31,846.22,848.70,107.833336,11.03,1.0156,236,0,13.622,2.03543,4.20,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814520.375000,242850.859375,27920.367188,3563.833252,808.766663,706.033325
52:32:16,1543182270,2018-11-25T21:44:30,2018-11-25T16:44:30,2.003,6301.06,17.68,17.32,19.28,846.25,848.80,109.183334,11.06,1.0157,236,0,13.623,2.03725,4.20,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814556.937500,242861.531250,27921.099609,3563.833252,808.766663,706.033325
52:32:46,1543182300,2018-11-25T21:45:00,2018-11-25T16:45:00,2.006,6302.06,17.68,17.29,19.33,846.30,848.70,106.449997,11.00,1.0156,236,0,13.624,2.04222,4.20,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814601.875000,242875.140625,27922.732422,3563.833252,808.766663,706.033325
52:33:16,1543182330,2018-11-25T21:45:30,2018-11-25T16:45:30,2.003,6303.06,17.71,17.30,19.34,846.24,848.75,111.383331,11.01,1.0156,236,0,13.621,2.03048,4.20,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814661.312500,242892.531250,27923.666016,3563.833252,808.766663,706.033325
52:33:46,1543182360,2018-11-25T21:46:00,2018-11-25T16:46:00,2.002,6304.06,17.72,17.30,19.36,846.22,848.76,108.250000,10.94,1.0155,236,0,13.623,2.03412,4.20,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814743.312500,242918.468750,27925.933594,3563.833252,808.766663,706.033325
52:34:16,1543182390,2018-11-25T21:46:30,2018-11-25T16:46:30,2.005,6305.06,17.72,17.29,19.34,846.30,848.76,108.183334,11.06,1.0155,236,0,13.622,2.03439,4.20,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814823.625000,242943.703125,27927.300781,3563.899902,808.766663,706.033325
52:34:46,1543182420,2018-11-25T21:47:00,2018-11-25T16:47:00,2.004,6306.06,17.74,17.28,19.34,846.38,848.82,107.916664,11.21,1.0155,236,0,13.622,2.03830,4.20,53449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814869.375000,242958.203125,27928.833984,3564.733398,808.766663,706.033325
52:35:16,1543182450,2018-11-25T21:47:30,2018-11-25T16:47:30,2.004,6307.06,17.74,17.28,19.38,846.27,848.74,108.500000,11.11,1.0154,236,0,13.623,2.03725,4.20,53453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814916.625000,242973.640625,27931.966797,3564.733398,808.766663,706.033325
52:35:46,1543182480,2018-11-25T21:48:00,2018-11-25T16:48:00,2.005,6308.06,17.75,17.28,19.38,846.29,848.86,109.133331,11.00,1.0155,236,0,13.623,2.03256,4.20,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814959.000000,242987.765625,27933.300781,3564.733398,808.766663,706.033325
52:36:16,1543182510,2018-11-25T21:48:30,2018-11-25T16:48:30,2.006,6309.06,17.78,17.32,19.39,846.34,848.91,108.466667,10.94,1.0155,236,0,13.623,2.03804,4.20,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815012.687500,243004.265625,27934.132813,3564.733398,808.766663,706.033325
52:36:46,1543182540,2018-11-25T21:49:00,2018-11-25T16:49:00,2.006,6310.06,17.80,17.31,19.42,846.37,848.91,110.849998,11.03,1.0154,236,0,13.622,2.03386,4.20,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815065.812500,243021.640625,27937.599609,3564.733398,808.766663,706.033325
52:37:16,1543182570,2018-11-25T21:49:30,2018-11-25T16:49:30,2.005,6311.06,17.82,17.28,19.41,846.28,849.01,105.800003,10.86,1.0155,236,0,13.621,2.04300,4.20,53467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815102.812500,243031.593750,27937.599609,3564.733398,808.766663,706.033325
52:37:46,1543182600,2018-11-25T21:50:00,2018-11-25T16:50:00,2.005,6312.06,17.85,17.28,19.45,846.33,849.03,107.316666,10.77,1.0154,236,0,13.622,2.04065,4.20,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815133.375000,243041.562500,27937.933594,3564.733398,808.766663,706.033325
52:38:16,1543182630,2018-11-25T21:50:30,2018-11-25T16:50:30,2.006,6313.06,17.85,17.29,19.44,846.33,848.98,109.433334,10.65,1.0154,236,0,13.623,2.03699,4.20,53474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815171.187500,243053.140625,27938.732422,3564.733398,808.766663,706.033325
52:38:46,1543182660,2018-11-25T21:51:00,2018-11-25T16:51:00,2.006,6314.06,17.88,17.32,19.50,846.33,848.90,106.800003,10.51,1.0152,236,0,13.622,2.04169,4.20,53477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815243.812500,243075.765625,27942.400391,3565.566650,808.766663,706.033325
52:39:16,1543182690,2018-11-25T21:51:30,2018-11-25T16:51:30,2.009,6315.07,17.89,17.31,19.50,846.38,849.02,107.349998,10.58,1.0153,236,0,13.622,2.04039,4.20,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815312.187500,243094.765625,27942.666016,3565.566650,808.766663,706.033325
52:39:46,1543182720,2018-11-25T21:52:00,2018-11-25T16:52:00,2.008,6316.08,17.89,17.33,19.50,846.32,849.02,107.783333,10.43,1.0153,236,0,13.620,2.04117,4.14,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815362.562500,243110.359375,27946.132813,3566.433350,809.633362,706.033325
52:40:16,1543182750,2018-11-25T21:52:30,2018-11-25T16:52:30,2.007,6317.08,17.90,17.23,19.51,846.21,849.20,107.516670,10.36,1.0155,236,0,13.617,2.03934,4.13,53465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815448.187500,243137.593750,27947.433594,3566.433350,809.633362,706.033325
52:40:46,1543182780,2018-11-25T21:53:00,2018-11-25T16:53:00,2.005,6318.08,17.90,17.07,19.53,846.32,849.36,108.366669,10.55,1.0156,236,0,13.613,2.03804,4.13,53451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815498.125000,243150.703125,27947.867188,3566.433350,809.633362,706.033325
52:41:16,1543182810,2018-11-25T21:53:30,2018-11-25T16:53:30,2.003,6319.08,17.91,16.94,19.55,846.29,849.59,109.433334,10.70,1.0159,236,0,13.612,2.03048,4.13,53436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815549.875000,243165.093750,27948.867188,3566.433350,809.633362,706.033325
52:41:46,1543182840,2018-11-25T21:54:00,2018-11-25T16:54:00,2.001,6320.07,17.90,16.81,19.53,846.24,849.75,109.216667,10.76,1.0161,236,0,13.610,2.03178,4.13,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815615.812500,243186.734375,27950.800781,3566.833252,809.633362,706.033325
52:42:16,1543182870,2018-11-25T21:54:30,2018-11-25T16:54:30,2.002,6321.07,17.90,16.75,19.50,846.32,849.95,107.849998,10.73,1.0163,236,0,13.608,2.03386,4.12,53406,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,815657.750000,243200.703125,27953.666016,3567.933350,809.866638,706.266663
52:42:46,1543182900,2018-11-25T21:55:00,2018-11-25T16:55:00,2.002,6322.06,17.90,16.66,19.56,846.21,850.01,108.516670,10.65,1.0164,236,0,13.606,2.03856,4.12,53392,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,815720.812500,243220.765625,27954.767578,3569.033447,810.500000,706.900024
52:43:16,1543182930,2018-11-25T21:55:30,2018-11-25T16:55:30,2.000,6323.06,17.91,16.62,19.52,846.29,850.01,107.066666,10.68,1.0164,236,0,13.606,2.03934,4.12,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815764.125000,243233.562500,27955.099609,3569.033447,810.500000,706.900024
52:43:46,1543182960,2018-11-25T21:56:00,2018-11-25T16:56:00,2.001,6324.06,17.93,16.54,19.55,846.34,850.18,109.283333,10.57,1.0165,236,0,13.604,2.03360,4.11,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815808.250000,243247.171875,27955.933594,3569.033447,810.500000,706.900024
52:44:16,1543182990,2018-11-25T21:56:30,2018-11-25T16:56:30,2.001,6325.05,17.95,16.50,19.57,846.31,850.15,109.166664,10.50,1.0164,236,0,13.604,2.03126,4.12,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815885.062500,243265.968750,27958.132813,3569.033447,810.500000,706.900024
52:44:46,1543183020,2018-11-25T21:57:00,2018-11-25T16:57:00,2.001,6326.05,17.95,16.43,19.57,846.31,850.44,108.449997,10.52,1.0168,236,0,13.604,2.03308,4.11,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815958.562500,243284.734375,27960.000000,3569.899902,810.500000,706.900024
52:45:16,1543183050,2018-11-25T21:57:30,2018-11-25T16:57:30,2.001,6327.05,17.98,16.46,19.58,846.36,850.59,108.183334,10.59,1.0168,236,0,13.603,2.03334,4.12,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816019.187500,243301.296875,27960.833984,3569.899902,810.500000,706.900024
52:45:46,1543183080,2018-11-25T21:58:00,2018-11-25T16:58:00,2.001,6328.04,18.00,16.38,19.60,846.28,850.40,107.733330,10.48,1.0165,236,0,13.602,2.03752,4.11,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816096.625000,243323.968750,27961.066406,3569.899902,810.500000,706.900024
52:46:16,1543183110,2018-11-25T21:58:30,2018-11-25T16:58:30,2.004,6329.04,18.01,16.38,19.63,846.36,850.51,107.216667,10.44,1.0166,236,0,13.603,2.03725,4.11,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816185.000000,243351.437500,27961.699219,3569.899902,810.500000,706.900024
52:46:46,1543183140,2018-11-25T21:59:00,2018-11-25T16:59:00,2.001,6330.04,18.01,16.36,19.64,846.28,850.61,109.949997,10.45,1.0168,236,0,13.603,2.03334,4.11,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816221.437500,243362.968750,27962.267578,3569.899902,810.500000,706.900024
52:47:16,1543183170,2018-11-25T21:59:30,2018-11-25T16:59:30,2.001,6331.03,18.03,16.34,19.64,846.27,850.74,110.000000,10.42,1.0169,236,0,13.602,2.03100,4.11,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816256.937500,243371.000000,27963.166016,3569.899902,810.500000,706.900024
52:47:46,1543183200,2018-11-25T22:00:00,2018-11-25T17:00:00,1.999,6332.03,18.03,16.33,19.66,846.35,850.61,108.566666,10.33,1.0167,236,0,13.602,2.03465,4.11,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816300.625000,243383.234375,27965.099609,3569.899902,810.500000,706.900024
52:48:16,1543183230,2018-11-25T22:00:30,2018-11-25T17:00:30,2.002,6333.02,18.03,16.33,19.65,846.38,850.69,107.683334,10.41,1.0168,236,0,13.602,2.03778,4.11,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816348.687500,243397.265625,27967.599609,3569.899902,810.500000,706.900024
52:48:46,1543183260,2018-11-25T22:01:00,2018-11-25T17:01:00,2.001,6334.02,18.03,16.30,19.65,846.30,850.76,109.683334,10.40,1.0169,236,0,13.603,2.03465,4.11,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816390.562500,243410.968750,27968.232422,3569.899902,810.500000,706.900024
52:49:16,1543183290,2018-11-25T22:01:30,2018-11-25T17:01:30,2.002,6335.02,18.03,16.31,19.66,846.33,850.82,108.833336,10.51,1.0169,236,0,13.601,2.03778,4.11,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816416.687500,243419.000000,27969.300781,3569.899902,810.500000,706.900024
52:49:46,1543183320,2018-11-25T22:02:00,2018-11-25T17:02:00,2.000,6336.01,18.03,16.28,19.64,846.35,850.82,108.449997,10.56,1.0169,236,0,13.602,2.03204,4.11,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816472.375000,243432.968750,27969.533203,3569.899902,810.500000,706.900024
52:50:16,1543183350,2018-11-25T22:02:30,2018-11-25T17:02:30,2.001,6337.01,18.03,16.23,19.63,846.38,850.71,109.050003,10.66,1.0168,236,0,13.602,2.03595,4.11,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816512.687500,243443.671875,27969.533203,3569.899902,810.500000,706.900024
52:50:46,1543183380,2018-11-25T22:03:00,2018-11-25T17:03:00,2.001,6338.01,18.03,16.23,19.65,846.33,850.79,108.683334,10.66,1.0169,236,0,13.601,2.03647,4.10,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816557.000000,243456.203125,27970.333984,3569.899902,810.500000,706.900024
52:51:16,1543183410,2018-11-25T22:03:30,2018-11-25T17:03:30,2.002,6339.00,18.02,16.29,19.64,846.38,850.79,108.383331,10.58,1.0169,236,0,13.601,2.03517,4.10,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816576.937500,243462.062500,27971.566406,3569.899902,810.500000,706.900024
52:51:46,1543183440,2018-11-25T22:04:00,2018-11-25T17:04:00,1.999,6340.00,18.02,16.27,19.65,846.35,850.82,109.550003,10.62,1.0170,236,0,13.601,2.03412,4.10,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816614.000000,243474.328125,27973.632813,3569.899902,810.500000,706.900024
52:52:16,1543183470,2018-11-25T22:04:30,2018-11-25T17:04:30,2.003,6341.00,18.03,16.24,19.66,846.33,850.84,107.766670,10.61,1.0170,236,0,13.601,2.03725,4.10,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816656.562500,243486.000000,27973.867188,3569.899902,810.500000,706.900024
52:52:46,1543183500,2018-11-25T22:05:00,2018-11-25T17:05:00,2.002,6341.99,18.02,16.25,19.66,846.35,850.82,107.750000,10.70,1.0170,236,0,13.601,2.03543,4.10,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816698.687500,243498.359375,27975.533203,3569.899902,810.500000,706.900024
52:53:16,1543183530,2018-11-25T22:05:30,2018-11-25T17:05:30,2.001,6342.99,18.01,16.23,19.63,846.22,850.64,107.699997,10.63,1.0168,236,0,13.600,2.04013,4.10,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816737.062500,243508.203125,27975.599609,3569.899902,810.500000,706.900024
52:53:46,1543183560,2018-11-25T22:06:00,2018-11-25T17:06:00,2.002,6343.99,17.99,16.22,19.63,846.44,850.85,107.883331,10.66,1.0171,236,0,13.601,2.03491,4.09,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816778.937500,243521.406250,27975.599609,3569.899902,810.500000,706.900024
52:54:16,1543183590,2018-11-25T22:06:30,2018-11-25T17:06:30,2.002,6344.98,17.97,16.20,19.59,846.39,850.80,106.216667,10.52,1.0171,236,0,13.598,2.04143,4.10,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816829.437500,243537.593750,27976.099609,3569.899902,810.500000,706.900024
52:54:46,1543183620,2018-11-25T22:07:00,2018-11-25T17:07:00,2.000,6345.98,17.95,16.22,19.57,846.39,850.78,107.766670,10.49,1.0172,236,0,13.601,2.03725,4.10,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816870.687500,243550.937500,27978.066406,3569.899902,810.500000,706.900024
52:55:16,1543183650,2018-11-25T22:07:30,2018-11-25T17:07:30,2.001,6346.98,17.93,16.21,19.61,846.45,850.78,108.416664,10.56,1.0172,236,0,13.601,2.03752,4.10,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816910.125000,243562.140625,27978.300781,3569.899902,810.500000,706.900024
52:55:46,1543183680,2018-11-25T22:08:00,2018-11-25T17:08:00,1.999,6347.97,17.90,16.22,19.56,846.32,850.76,108.150002,10.66,1.0173,236,0,13.601,2.03412,4.10,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816963.625000,243578.859375,27981.066406,3570.766602,810.500000,706.900024
52:56:16,1543183710,2018-11-25T22:08:30,2018-11-25T17:08:30,2.000,6348.97,17.89,16.19,19.52,846.32,850.71,108.833336,10.67,1.0173,236,0,13.600,2.03491,4.10,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817024.187500,243596.734375,27981.632813,3570.766602,810.500000,706.900024
52:56:46,1543183740,2018-11-25T22:09:00,2018-11-25T17:09:00,1.998,6349.96,17.88,16.18,19.50,846.41,850.74,107.766670,10.63,1.0174,236,0,13.601,2.02865,4.09,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817063.000000,243609.328125,27982.732422,3571.100098,810.833313,707.233337
52:57:16,1543183770,2018-11-25T22:09:30,2018-11-25T17:09:30,1.996,6350.96,17.86,16.18,19.50,846.36,850.76,108.816666,10.60,1.0175,236,0,13.602,2.03100,4.09,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817089.812500,243618.265625,27983.367188,3571.633301,811.366638,707.766663
52:57:46,1543183800,2018-11-25T22:10:00,2018-11-25T17:10:00,1.995,6351.96,17.86,16.14,19.50,846.38,850.84,108.916664,10.70,1.0175,236,0,13.601,2.02605,4.09,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817135.812500,243632.406250,27985.300781,3571.633301,811.366638,707.766663
52:58:16,1543183830,2018-11-25T22:10:30,2018-11-25T17:10:30,1.995,6352.95,17.84,16.14,19.48,846.41,850.77,107.449997,10.88,1.0175,236,0,13.600,2.03100,4.09,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817199.875000,243653.234375,27986.599609,3571.633301,811.366638,707.766663
52:58:46,1543183860,2018-11-25T22:11:00,2018-11-25T17:11:00,1.997,6353.95,17.85,16.12,19.49,846.36,850.61,109.300003,10.95,1.0173,236,0,13.600,2.02839,4.09,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817285.625000,243680.531250,27987.699219,3571.633301,811.366638,707.766663
52:59:16,1543183890,2018-11-25T22:11:30,2018-11-25T17:11:30,1.995,6354.94,17.83,16.11,19.49,846.36,850.69,108.383331,11.02,1.0174,236,0,13.601,2.02943,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817357.187500,243702.703125,27988.933594,3571.633301,811.366638,707.766663
52:59:46,1543183920,2018-11-25T22:12:00,2018-11-25T17:12:00,1.996,6355.94,17.82,16.09,19.45,846.44,850.75,108.933334,11.08,1.0175,236,0,13.599,2.03048,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817400.812500,243715.234375,27989.433594,3571.633301,811.366638,707.766663
53:00:16,1543183950,2018-11-25T22:12:30,2018-11-25T17:12:30,1.999,6356.94,17.81,16.11,19.46,846.44,850.75,108.433334,11.21,1.0176,236,0,13.598,2.02969,4.08,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817433.625000,243725.093750,27989.433594,3571.633301,811.366638,707.766663
53:00:46,1543183980,2018-11-25T22:13:00,2018-11-25T17:13:00,1.995,6357.93,17.78,16.09,19.41,846.36,850.70,108.616669,11.17,1.0176,236,0,13.600,2.02865,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817471.875000,243736.468750,27990.300781,3572.500000,811.366638,707.766663
53:01:16,1543184010,2018-11-25T22:13:30,2018-11-25T17:13:30,1.995,6358.93,17.76,16.06,19.42,846.42,850.73,108.183334,11.14,1.0177,236,0,13.600,2.03412,4.09,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817525.375000,243752.171875,27990.833984,3572.500000,811.366638,707.766663
53:01:46,1543184040,2018-11-25T22:14:00,2018-11-25T17:14:00,1.996,6359.93,17.75,16.24,19.40,846.40,850.45,108.433334,11.20,1.0174,236,0,13.613,2.03621,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817556.687500,243762.171875,27993.767578,3572.500000,811.366638,707.766663
53:02:16,1543184070,2018-11-25T22:14:30,2018-11-25T17:14:30,1.999,6360.92,17.75,16.58,19.40,846.38,849.98,108.566666,11.24,1.0169,236,0,13.615,2.03517,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817610.937500,243779.671875,27994.367188,3572.500000,811.366638,707.766663
53:02:46,1543184100,2018-11-25T22:15:00,2018-11-25T17:15:00,2.003,6361.92,17.75,16.83,19.39,846.32,849.56,106.683334,11.15,1.0164,236,0,13.619,2.03204,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817672.250000,243797.734375,27995.199219,3572.500000,811.366638,707.766663
53:03:16,1543184130,2018-11-25T22:15:30,2018-11-25T17:15:30,2.003,6362.92,17.77,17.05,19.38,846.42,849.48,107.816666,11.21,1.0162,236,0,13.622,2.03282,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817749.187500,243817.468750,27997.132813,3572.500000,811.366638,707.766663
53:03:46,1543184160,2018-11-25T22:16:00,2018-11-25T17:16:00,2.004,6363.92,17.77,17.20,19.42,846.37,849.25,108.183334,11.23,1.0159,236,0,13.624,2.03934,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817803.187500,243835.062500,27998.433594,3572.500000,811.366638,707.766663
53:04:16,1543184190,2018-11-25T22:16:30,2018-11-25T17:16:30,2.005,6364.92,17.78,17.32,19.42,846.47,849.04,108.783333,11.27,1.0156,236,0,13.626,2.03621,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817874.250000,243854.500000,27999.833984,3573.366699,811.366638,707.766663
53:04:46,1543184220,2018-11-25T22:17:00,2018-11-25T17:17:00,2.005,6365.92,17.80,17.43,19.43,846.45,848.86,110.000000,11.11,1.0154,236,0,13.629,2.03230,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817930.937500,243870.796875,27999.833984,3573.366699,811.366638,707.766663
53:05:16,1543184250,2018-11-25T22:17:30,2018-11-25T17:17:30,2.006,6366.92,17.81,17.53,19.43,846.44,848.80,108.483330,11.18,1.0152,236,0,13.628,2.03725,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817979.000000,243880.640625,27999.833984,3573.366699,811.366638,707.766663
53:05:46,1543184280,2018-11-25T22:18:00,2018-11-25T17:18:00,2.007,6367.92,17.83,17.60,19.45,846.44,848.77,108.650002,11.06,1.0151,236,0,13.631,2.03621,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818043.625000,243897.906250,27999.833984,3573.366699,811.366638,707.766663
53:06:16,1543184310,2018-11-25T22:18:30,2018-11-25T17:18:30,2.007,6368.92,17.84,17.66,19.48,846.36,848.62,108.099998,11.08,1.0149,236,0,13.631,2.04222,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818100.625000,243913.640625,27999.933594,3573.366699,811.366638,707.766663
53:06:46,1543184340,2018-11-25T22:19:00,2018-11-25T17:19:00,2.007,6369.93,17.85,17.70,19.50,846.44,848.54,108.800003,10.78,1.0148,236,0,13.633,2.04117,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818150.812500,243927.828125,28002.300781,3574.133301,811.366638,707.766663
53:07:16,1543184370,2018-11-25T22:19:30,2018-11-25T17:19:30,2.007,6370.93,17.85,17.75,19.49,846.49,848.61,110.016670,11.05,1.0149,236,0,13.632,2.03621,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818215.187500,243948.703125,28004.732422,3574.233398,811.366638,707.766663
53:07:46,1543184400,2018-11-25T22:20:00,2018-11-25T17:20:00,2.008,6371.94,17.86,17.77,19.50,846.44,848.51,107.900002,11.09,1.0147,236,0,13.633,2.04039,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818264.812500,243962.171875,28005.900391,3574.233398,811.366638,707.766663
53:08:16,1543184430,2018-11-25T22:20:30,2018-11-25T17:20:30,2.008,6372.94,17.86,17.82,19.53,846.41,848.40,108.183334,11.05,1.0146,236,0,13.632,2.04169,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818312.562500,243976.328125,28007.533203,3574.233398,811.366638,707.766663
53:08:46,1543184460,2018-11-25T22:21:00,2018-11-25T17:21:00,2.008,6373.95,17.88,17.81,19.49,846.43,848.59,109.116669,11.13,1.0147,236,0,13.633,2.03647,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818364.625000,243992.703125,28007.599609,3574.233398,811.366638,707.766663
53:09:16,1543184490,2018-11-25T22:21:30,2018-11-25T17:21:30,2.008,6374.96,17.88,17.82,19.50,846.46,848.46,109.483330,11.04,1.0146,236,0,13.634,2.03908,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818411.750000,244005.906250,28007.599609,3574.233398,811.366638,707.766663
53:09:46,1543184520,2018-11-25T22:22:00,2018-11-25T17:22:00,2.009,6375.97,17.88,17.83,19.53,846.46,848.48,106.800003,11.06,1.0146,236,0,13.633,2.04222,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818462.562500,244020.468750,28009.066406,3574.233398,811.366638,707.766663
53:10:16,1543184550,2018-11-25T22:22:30,2018-11-25T17:22:30,2.009,6376.97,17.91,17.83,19.52,846.51,848.50,109.683334,11.05,1.0145,236,0,13.634,2.03673,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818525.812500,244040.500000,28010.867188,3574.233398,811.366638,707.766663
53:10:46,1543184580,2018-11-25T22:23:00,2018-11-25T17:23:00,2.008,6377.98,17.92,17.82,19.51,846.48,848.68,109.083336,11.03,1.0147,236,0,13.634,2.03412,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818581.000000,244056.531250,28011.099609,3574.233398,811.366638,707.766663
53:11:16,1543184610,2018-11-25T22:23:30,2018-11-25T17:23:30,2.011,6378.99,17.91,17.85,19.55,846.51,848.55,107.233330,11.09,1.0146,237,0,13.632,2.04352,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818627.062500,244070.906250,28012.500000,3574.233398,811.366638,707.766663
53:11:46,1543184640,2018-11-25T22:24:00,2018-11-25T17:24:00,2.006,6379.99,17.92,17.85,19.57,846.46,848.50,109.066666,11.15,1.0145,237,0,13.609,2.03178,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818664.937500,244080.968750,28016.367188,3574.233398,811.366638,707.766663
53:12:16,1543184670,2018-11-25T22:24:30,2018-11-25T17:24:30,2.004,6380.99,17.92,17.85,19.58,846.43,848.55,108.483330,11.14,1.0146,237,0,13.609,2.03804,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818726.250000,244098.000000,28017.466797,3574.233398,811.366638,707.766663
53:12:46,1543184700,2018-11-25T22:25:00,2018-11-25T17:25:00,2.004,6381.99,17.93,17.84,19.56,846.56,848.52,108.599998,11.16,1.0145,237,0,13.608,2.03725,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818792.625000,244119.437500,28019.900391,3574.233398,811.366638,707.766663
53:13:16,1543184730,2018-11-25T22:25:30,2018-11-25T17:25:30,2.004,6382.98,17.93,17.85,19.55,846.50,848.63,108.716667,11.20,1.0146,237,0,13.605,2.03569,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818865.000000,244142.296875,28023.132813,3574.933350,811.366638,707.766663
53:13:46,1543184760,2018-11-25T22:26:00,2018-11-25T17:26:00,2.003,6383.98,17.94,17.84,19.58,846.50,848.67,108.966667,11.19,1.0146,237,0,13.606,2.03386,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818934.250000,244164.531250,28026.232422,3575.966553,811.366638,707.766663
53:14:16,1543184790,2018-11-25T22:26:30,2018-11-25T17:26:30,2.005,6384.98,17.95,17.82,19.56,846.47,848.67,108.550003,11.18,1.0146,237,0,13.606,2.02735,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818987.875000,244181.265625,28027.466797,3575.966553,811.366638,707.766663
53:14:46,1543184820,2018-11-25T22:27:00,2018-11-25T17:27:00,2.004,6385.98,17.94,17.83,19.56,846.50,848.54,108.349998,11.11,1.0145,237,0,13.608,2.03334,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819059.625000,244201.828125,28027.466797,3575.966553,811.366638,707.766663
53:15:16,1543184850,2018-11-25T22:27:30,2018-11-25T17:27:30,2.004,6386.97,17.94,17.80,19.53,846.42,848.73,108.833336,11.17,1.0147,237,0,13.605,2.03621,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819122.187500,244219.359375,28027.466797,3575.966553,811.366638,707.766663
53:15:46,1543184880,2018-11-25T22:28:00,2018-11-25T17:28:00,2.004,6387.97,17.93,17.78,19.55,846.48,848.73,107.666664,10.84,1.0148,237,0,13.605,2.03491,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819160.812500,244230.640625,28027.466797,3575.966553,811.366638,707.766663
53:16:16,1543184910,2018-11-25T22:28:30,2018-11-25T17:28:30,2.004,6388.97,17.91,17.77,19.53,846.46,848.76,108.199997,10.78,1.0149,237,0,13.605,2.03074,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819199.875000,244242.734375,28028.300781,3575.966553,811.366638,707.766663
53:16:46,1543184940,2018-11-25T22:29:00,2018-11-25T17:29:00,2.003,6389.97,17.92,17.76,19.55,846.51,848.68,108.766670,10.77,1.0147,237,0,13.606,2.03204,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819247.312500,244257.062500,28029.466797,3575.966553,811.366638,707.766663
53:17:16,1543184970,2018-11-25T22:29:30,2018-11-25T17:29:30,2.002,6390.96,17.91,17.74,19.56,846.51,848.68,109.016670,10.89,1.0148,237,0,13.604,2.02917,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819288.625000,244268.500000,28029.966797,3575.966553,811.366638,707.766663
53:17:46,1543185000,2018-11-25T22:30:00,2018-11-25T17:30:00,2.002,6391.96,17.91,17.74,19.55,846.48,848.66,108.483330,10.96,1.0147,237,0,13.604,2.03256,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819346.562500,244286.906250,28030.833984,3575.966553,811.366638,707.766663
53:18:16,1543185030,2018-11-25T22:30:30,2018-11-25T17:30:30,2.002,6392.95,17.91,17.71,19.49,846.48,848.71,109.333336,11.09,1.0148,237,0,13.604,2.03126,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819392.125000,244297.859375,28033.933594,3575.966553,811.366638,707.766663
53:18:46,1543185060,2018-11-25T22:31:00,2018-11-25T17:31:00,2.002,6393.95,17.92,17.69,19.55,846.48,848.84,108.699997,11.13,1.0149,237,0,13.603,2.03100,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819425.812500,244307.140625,28036.033203,3575.966553,811.366638,707.766663
53:19:16,1543185090,2018-11-25T22:31:30,2018-11-25T17:31:30,2.002,6394.95,17.93,17.69,19.53,846.45,848.73,108.949997,11.17,1.0147,237,0,13.603,2.02891,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819488.187500,244325.437500,28039.132813,3575.966553,811.366638,707.766663
53:19:46,1543185120,2018-11-25T22:32:00,2018-11-25T17:32:00,2.002,6395.94,17.94,17.66,19.52,846.53,848.91,108.550003,11.14,1.0149,237,0,13.604,2.03230,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819562.125000,244345.562500,28042.300781,3576.333252,811.366638,707.766663
53:20:16,1543185150,2018-11-25T22:32:30,2018-11-25T17:32:30,2.002,6396.94,17.95,17.65,19.53,846.58,848.91,108.283333,11.14,1.0149,237,0,13.604,2.03308,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819613.437500,244361.359375,28045.300781,3577.699951,811.366638,707.766663
53:20:46,1543185180,2018-11-25T22:33:00,2018-11-25T17:33:00,2.002,6397.94,17.96,17.64,19.52,846.53,848.86,107.983330,11.14,1.0148,237,0,13.602,2.03048,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819672.687500,244380.703125,28048.033203,3577.699951,811.366638,707.766663
53:21:16,1543185210,2018-11-25T22:33:30,2018-11-25T17:33:30,2.002,6398.93,17.98,17.63,19.57,846.52,848.95,108.433334,11.13,1.0148,237,0,13.602,2.03126,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819777.750000,244410.171875,28051.599609,3577.699951,811.366638,707.766663
53:21:46,1543185240,2018-11-25T22:34:00,2018-11-25T17:34:00,2.003,6399.93,17.98,17.62,19.53,846.52,849.03,108.650002,11.15,1.0149,237,0,13.602,2.03386,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819886.187500,244445.265625,28054.566406,3577.699951,811.366638,707.766663
53:22:16,1543185270,2018-11-25T22:34:30,2018-11-25T17:34:30,2.002,6400.93,17.98,17.60,19.58,846.50,849.01,109.266670,11.13,1.0149,237,0,13.602,2.03386,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819932.812500,244457.796875,28055.033203,3577.699951,811.366638,707.766663
53:22:46,1543185300,2018-11-25T22:35:00,2018-11-25T17:35:00,2.002,6401.92,17.97,17.60,19.55,846.52,849.01,108.599998,11.18,1.0149,237,0,13.603,2.03334,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820024.812500,244486.328125,28057.632813,3577.699951,811.366638,707.766663
53:23:16,1543185330,2018-11-25T22:35:30,2018-11-25T17:35:30,2.003,6402.92,17.95,17.57,19.53,846.56,848.99,109.166664,11.07,1.0150,237,0,13.601,2.03256,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820098.375000,244509.468750,28061.599609,3577.699951,811.366638,707.766663
53:23:46,1543185360,2018-11-25T22:36:00,2018-11-25T17:36:00,2.003,6403.92,17.96,17.57,19.54,846.45,849.01,108.300003,10.99,1.0150,237,0,13.601,2.02865,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820158.625000,244526.203125,28063.900391,3578.566650,811.366638,707.766663
53:24:16,1543185390,2018-11-25T22:36:30,2018-11-25T17:36:30,2.002,6404.91,17.93,17.52,19.56,846.50,848.99,108.199997,11.17,1.0150,237,0,13.602,2.03152,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820216.812500,244544.265625,28065.433594,3578.566650,811.366638,707.766663
53:24:46,1543185420,2018-11-25T22:37:00,2018-11-25T17:37:00,2.002,6405.91,17.91,17.52,19.45,846.54,848.92,108.833336,11.16,1.0150,237,0,13.601,2.02943,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820292.187500,244568.265625,28067.199219,3578.566650,811.366638,707.766663
53:25:16,1543185450,2018-11-25T22:37:30,2018-11-25T17:37:30,2.002,6406.91,17.87,17.48,19.45,846.52,848.97,108.466667,11.20,1.0152,237,0,13.602,2.03465,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820373.187500,244593.593750,28068.833984,3578.566650,811.366638,707.766663
53:25:46,1543185480,2018-11-25T22:38:00,2018-11-25T17:38:00,2.002,6407.90,17.84,17.46,19.42,846.47,849.01,107.900002,11.27,1.0154,237,0,13.600,2.02709,4.20,53330,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,820440.125000,244615.093750,28069.966797,3578.633301,811.433350,707.833313
53:26:16,1543185510,2018-11-25T22:38:30,2018-11-25T17:38:30,2.001,6408.90,17.81,17.45,19.42,846.47,848.93,107.916664,11.38,1.0154,237,0,13.600,2.03048,4.20,53336,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,820522.562500,244636.828125,28073.099609,3579.433350,812.233337,708.633362
53:26:46,1543185540,2018-11-25T22:39:00,2018-11-25T17:39:00,2.000,6409.89,17.78,17.41,19.38,846.47,848.86,108.483330,11.41,1.0154,237,0,13.600,2.03334,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820595.437500,244656.828125,28075.433594,3579.433350,812.233337,708.633362
53:27:16,1543185570,2018-11-25T22:39:30,2018-11-25T17:39:30,2.000,6410.89,17.75,17.41,19.35,846.51,848.92,108.233330,11.55,1.0156,237,0,13.600,2.03439,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820687.875000,244685.031250,28078.933594,3579.433350,812.233337,708.633362
53:27:46,1543185600,2018-11-25T22:40:00,2018-11-25T17:40:00,2.000,6411.89,17.73,17.39,19.29,846.49,848.94,108.300003,11.51,1.0157,237,0,13.599,2.03178,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820753.312500,244702.000000,28080.833984,3579.433350,812.233337,708.633362
53:28:16,1543185630,2018-11-25T22:40:30,2018-11-25T17:40:30,1.999,6412.88,17.70,17.37,19.28,846.49,848.95,107.900002,11.53,1.0158,237,0,13.600,2.03152,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820824.187500,244721.031250,28082.300781,3579.733398,812.233337,708.633362
53:28:46,1543185660,2018-11-25T22:41:00,2018-11-25T17:41:00,2.000,6413.88,17.67,17.32,19.21,846.49,848.80,108.066666,11.42,1.0157,237,0,13.598,2.03465,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820921.750000,244751.562500,28086.066406,3580.300049,812.233337,708.633362
53:29:16,1543185690,2018-11-25T22:41:30,2018-11-25T17:41:30,1.999,6414.87,17.64,17.34,19.23,846.45,848.91,108.933334,11.48,1.0159,237,0,13.599,2.03204,4.20,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820986.687500,244772.359375,28089.166016,3580.866699,812.233337,708.633362
53:29:46,1543185720,2018-11-25T22:42:00,2018-11-25T17:42:00,1.997,6415.87,17.61,17.28,19.21,846.50,848.91,107.750000,11.53,1.0161,237,0,13.599,2.02995,4.20,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821045.437500,244789.937500,28091.000000,3581.166748,812.233337,708.633362
53:30:16,1543185750,2018-11-25T22:42:30,2018-11-25T17:42:30,1.997,6416.87,17.58,17.24,19.15,846.57,848.87,107.449997,11.64,1.0161,237,0,13.597,2.02605,4.20,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821109.437500,244810.265625,28093.000000,3581.166748,812.233337,708.633362
53:30:46,1543185780,2018-11-25T22:43:00,2018-11-25T17:43:00,1.997,6417.86,17.53,17.24,19.14,846.52,848.80,107.966667,11.70,1.0162,237,0,13.598,2.02943,4.20,53384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821220.562500,244843.000000,28097.433594,3581.166748,812.233337,708.633362
53:31:16,1543185810,2018-11-25T22:43:30,2018-11-25T17:43:30,1.996,6418.86,17.49,17.21,19.09,846.50,848.94,107.983330,11.62,1.0165,237,0,13.598,2.02709,4.20,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821263.000000,244854.500000,28098.333984,3581.166748,812.233337,708.633362
53:31:46,1543185840,2018-11-25T22:44:00,2018-11-25T17:44:00,1.996,6419.85,17.46,17.17,19.06,846.53,848.89,107.633331,11.66,1.0166,237,0,13.596,2.02865,4.20,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821299.750000,244863.203125,28099.166016,3581.166748,812.233337,708.633362
53:32:16,1543185870,2018-11-25T22:44:30,2018-11-25T17:44:30,1.995,6420.85,17.42,17.16,19.00,846.59,848.82,108.050003,11.69,1.0166,237,0,13.593,2.02943,4.20,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821365.312500,244878.859375,28101.166016,3581.666748,812.233337,708.633362
53:32:46,1543185900,2018-11-25T22:45:00,2018-11-25T17:45:00,1.994,6421.85,17.36,17.11,18.97,846.55,848.78,107.599998,11.68,1.0168,237,0,13.596,2.02761,4.20,53403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821450.000000,244900.031250,28101.966797,3582.033447,812.233337,708.633362
53:33:16,1543185930,2018-11-25T22:45:30,2018-11-25T17:45:30,1.994,6422.84,17.32,17.12,18.88,846.58,848.81,107.900002,11.74,1.0169,237,0,13.593,2.02293,4.20,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821534.687500,244922.062500,28103.966797,3583.000000,812.233337,708.633362
53:33:46,1543185960,2018-11-25T22:46:00,2018-11-25T17:46:00,1.994,6423.84,17.26,17.06,18.88,846.64,848.82,106.949997,11.76,1.0172,237,0,13.592,2.03126,4.20,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821605.312500,244944.734375,28107.833984,3584.600098,812.233337,708.633362
53:34:16,1543185990,2018-11-25T22:46:30,2018-11-25T17:46:30,1.993,6424.84,17.19,17.00,18.80,846.57,848.83,107.566666,11.98,1.0174,237,0,13.593,2.02631,4.20,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821661.437500,244961.734375,28108.966797,3584.600098,812.233337,708.633362
53:34:46,1543186020,2018-11-25T22:47:00,2018-11-25T17:47:00,1.990,6425.83,17.13,16.96,18.77,846.58,848.69,107.516670,11.90,1.0175,237,0,13.594,2.02397,4.20,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821708.125000,244976.671875,28110.632813,3584.833252,812.233337,708.633362
53:35:16,1543186050,2018-11-25T22:47:30,2018-11-25T17:47:30,1.990,6426.83,17.09,16.93,18.67,846.59,848.72,107.633331,11.92,1.0176,236,0,13.592,2.02319,4.20,53425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821790.687500,245002.031250,28114.867188,3585.466553,812.233337,708.633362
53:35:46,1543186080,2018-11-25T22:48:00,2018-11-25T17:48:00,1.996,6427.82,17.00,16.89,18.63,846.63,848.61,108.683334,11.89,1.0178,236,0,13.619,2.02605,4.20,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821856.000000,245019.968750,28116.033203,3585.466553,812.233337,708.633362
53:36:16,1543186110,2018-11-25T22:48:30,2018-11-25T17:48:30,1.995,6428.82,16.94,16.86,18.56,846.59,848.49,107.000000,11.94,1.0179,236,0,13.617,2.02943,4.20,53433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821912.375000,245033.640625,28117.400391,3585.466553,812.233337,708.633362
53:36:46,1543186140,2018-11-25T22:49:00,2018-11-25T17:49:00,1.994,6429.82,16.88,16.84,18.53,846.52,848.53,107.266670,11.90,1.0182,236,0,13.615,2.03100,4.20,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821983.312500,245055.937500,28120.132813,3586.100098,812.233337,708.633362
53:37:16,1543186170,2018-11-25T22:49:30,2018-11-25T17:49:30,1.993,6430.81,16.81,16.80,18.47,846.58,848.51,106.800003,11.87,1.0184,236,0,13.614,2.03412,4.20,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822022.562500,245069.000000,28121.000000,3586.366699,812.233337,708.633362
53:37:46,1543186200,2018-11-25T22:50:00,2018-11-25T17:50:00,1.991,6431.81,16.75,16.69,18.36,846.62,848.52,107.366669,11.88,1.0186,236,0,13.614,2.02657,4.20,53445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822078.625000,245087.031250,28123.833984,3587.533447,812.233337,708.633362
53:38:16,1543186230,2018-11-25T22:50:30,2018-11-25T17:50:30,1.991,6432.80,16.67,16.69,18.28,846.55,848.45,108.099998,11.96,1.0188,236,0,13.613,2.02761,4.20,53448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822151.062500,245109.734375,28125.300781,3588.066650,812.233337,708.633362
53:38:46,1543186260,2018-11-25T22:51:00,2018-11-25T17:51:00,1.989,6433.80,16.60,16.66,18.23,846.69,848.52,107.583336,12.11,1.0191,235,0,13.614,2.02423,4.20,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822222.687500,245130.859375,28127.066406,3588.233398,812.233337,708.633362
53:39:16,1543186290,2018-11-25T22:51:30,2018-11-25T17:51:30,1.993,6434.80,16.54,16.61,18.18,846.63,848.22,107.666664,12.05,1.0190,235,0,13.639,2.03360,4.20,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822316.625000,245160.031250,28129.599609,3588.966553,812.233337,708.633362
53:39:46,1543186320,2018-11-25T22:52:00,2018-11-25T17:52:00,1.993,6435.79,16.45,16.54,18.04,846.61,848.29,108.966667,11.98,1.0194,235,0,13.638,2.02293,4.20,53459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822398.812500,245182.828125,28130.433594,3588.966553,812.233337,708.633362
53:40:16,1543186350,2018-11-25T22:52:30,2018-11-25T17:52:30,1.990,6436.79,16.40,16.51,18.00,846.65,848.45,106.383331,12.07,1.0198,235,0,13.637,2.03100,4.20,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822479.750000,245206.937500,28132.232422,3588.966553,812.233337,708.633362
53:40:46,1543186380,2018-11-25T22:53:00,2018-11-25T17:53:00,1.989,6437.78,16.32,16.46,17.94,846.66,848.21,107.183334,12.10,1.0198,234,0,13.636,2.02865,4.20,53466,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,822571.875000,245235.734375,28135.466797,3589.433350,812.700012,709.099976
53:41:16,1543186410,2018-11-25T22:53:30,2018-11-25T17:53:30,1.994,6438.78,16.26,16.40,17.90,846.67,848.30,108.250000,12.22,1.0201,234,0,13.661,2.03334,4.20,53469,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,822648.937500,245259.734375,28137.033203,3589.833252,813.099976,709.500000
53:41:46,1543186440,2018-11-25T22:54:00,2018-11-25T17:54:00,1.992,6439.78,16.20,16.36,17.82,846.63,848.28,107.699997,12.06,1.0203,234,0,13.660,2.03282,4.20,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822713.375000,245279.906250,28138.033203,3589.833252,813.099976,709.500000
53:42:16,1543186470,2018-11-25T22:54:30,2018-11-25T17:54:30,1.991,6440.77,16.14,16.31,17.77,846.61,848.29,107.166664,12.22,1.0205,234,0,13.659,2.02891,4.20,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822766.125000,245296.140625,28138.933594,3589.833252,813.099976,709.500000
53:42:46,1543186500,2018-11-25T22:55:00,2018-11-25T17:55:00,1.990,6441.77,16.08,16.23,17.68,846.67,848.28,107.116669,12.29,1.0207,234,0,13.658,2.02813,4.20,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822821.750000,245313.000000,28139.599609,3589.833252,813.099976,709.500000
53:43:16,1543186530,2018-11-25T22:55:30,2018-11-25T17:55:30,1.990,6442.77,16.01,16.20,17.60,846.77,848.26,107.183334,12.28,1.0209,234,0,13.659,2.03048,4.20,53482,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,822877.000000,245330.062500,28140.867188,3590.699951,813.966675,710.366638
53:43:46,1543186560,2018-11-25T22:56:00,2018-11-25T17:56:00,1.989,6443.76,15.94,16.09,17.57,846.62,848.30,105.983330,12.38,1.0212,234,0,13.653,2.03282,4.13,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822922.125000,245340.531250,28141.566406,3590.699951,813.966675,710.366638
53:44:16,1543186590,2018-11-25T22:56:30,2018-11-25T17:56:30,1.985,6444.76,15.88,15.95,17.51,846.68,848.44,106.716667,12.41,1.0216,233,0,13.649,2.02553,4.13,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822968.125000,245353.937500,28143.367188,3590.699951,813.966675,710.366638
53:44:46,1543186620,2018-11-25T22:57:00,2018-11-25T17:57:00,1.989,6445.75,15.79,15.73,17.45,846.64,848.51,107.550003,12.46,1.0220,232,0,13.670,2.03152,4.13,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823000.937500,245364.000000,28144.732422,3590.699951,813.966675,710.366638
53:45:16,1543186650,2018-11-25T22:57:30,2018-11-25T17:57:30,1.993,6446.75,15.73,15.57,17.38,846.79,848.73,107.150002,12.61,1.0225,232,0,13.695,2.03647,4.13,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823054.812500,245380.703125,28145.199219,3590.699951,813.966675,710.366638
53:45:46,1543186680,2018-11-25T22:58:00,2018-11-25T17:58:00,1.990,6447.75,15.65,15.45,17.27,846.72,848.82,107.116669,12.62,1.0229,231,0,13.691,2.03230,4.12,53413,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,823154.687500,245409.062500,28147.699219,3590.699951,813.966675,710.366638
53:46:16,1543186710,2018-11-25T22:58:30,2018-11-25T17:58:30,1.995,6448.74,15.58,15.33,17.19,846.67,848.88,107.433334,12.72,1.0232,231,0,13.715,2.04117,4.12,53398,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,823434.562500,245487.000000,28148.666016,3590.699951,813.966675,710.366638
53:46:46,1543186740,2018-11-25T22:59:00,2018-11-25T17:59:00,1.992,6449.74,15.50,15.20,17.13,846.72,848.90,106.599998,12.84,1.0235,231,0,13.716,2.03621,4.12,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823491.187500,245500.406250,28149.232422,3590.699951,813.966675,710.366638
53:47:16,1543186770,2018-11-25T22:59:30,2018-11-25T17:59:30,1.991,6450.73,15.43,15.12,17.05,846.75,848.98,106.916664,12.90,1.0238,231,0,13.714,2.04091,4.12,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823570.250000,245525.171875,28151.267578,3590.699951,813.966675,710.366638
53:47:46,1543186800,2018-11-25T23:00:00,2018-11-25T18:00:00,1.990,6451.73,15.36,15.03,16.97,846.69,849.05,105.833336,12.94,1.0242,231,0,13.711,2.03960,4.12,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823633.375000,245545.859375,28152.599609,3590.699951,813.966675,710.366638
53:48:16,1543186830,2018-11-25T23:00:30,2018-11-25T18:00:30,1.988,6452.73,15.29,14.89,16.90,846.73,849.06,106.133331,13.01,1.0244,230,0,13.711,2.03439,4.11,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823707.000000,245567.593750,28157.166016,3590.699951,813.966675,710.366638
53:48:46,1543186860,2018-11-25T23:01:00,2018-11-25T18:01:00,1.993,6453.72,15.24,14.83,16.84,846.73,849.12,106.466667,13.02,1.0247,230,0,13.734,2.04352,4.12,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823796.812500,245591.328125,28160.599609,3591.300049,813.966675,710.366638
53:49:16,1543186890,2018-11-25T23:01:30,2018-11-25T18:01:30,1.990,6454.72,15.18,14.74,16.82,846.66,849.11,107.550003,13.16,1.0249,230,0,13.734,2.03673,4.11,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823879.187500,245616.531250,28162.533203,3591.566650,813.966675,710.366638
53:49:46,1543186920,2018-11-25T23:02:00,2018-11-25T18:02:00,1.988,6455.71,15.11,14.67,16.70,846.75,849.25,106.699997,13.22,1.0253,229,0,13.731,2.03491,4.11,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823948.125000,245636.171875,28163.166016,3591.566650,813.966675,710.366638
53:50:16,1543186950,2018-11-25T23:02:30,2018-11-25T18:02:30,1.992,6456.71,15.06,14.58,16.66,846.68,849.30,108.516670,13.27,1.0255,229,0,13.757,2.03752,4.11,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824023.812500,245659.796875,28165.099609,3591.566650,813.966675,710.366638
53:50:46,1543186980,2018-11-25T23:03:00,2018-11-25T18:03:00,1.990,6457.71,15.01,14.50,16.59,846.72,849.21,107.533333,13.28,1.0256,229,0,13.756,2.03778,4.11,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824091.000000,245681.468750,28166.367188,3591.566650,813.966675,710.366638
53:51:16,1543187010,2018-11-25T23:03:30,2018-11-25T18:03:30,1.989,6458.70,14.96,14.45,16.53,846.75,849.30,108.066666,13.37,1.0259,228,0,13.757,2.03621,4.11,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824193.000000,245712.859375,28167.533203,3591.566650,813.966675,710.366638
53:51:46,1543187040,2018-11-25T23:04:00,2018-11-25T18:04:00,1.994,6459.70,14.89,14.41,16.50,846.76,849.23,108.016670,13.49,1.0260,228,0,13.780,2.04196,4.11,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824282.625000,245737.328125,28169.833984,3591.566650,813.966675,710.366638
53:52:16,1543187070,2018-11-25T23:04:30,2018-11-25T18:04:30,1.994,6460.69,14.84,14.32,16.44,846.83,849.11,107.883331,13.52,1.0261,228,0,13.782,2.04483,4.11,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824352.375000,245755.140625,28173.333984,3591.566650,813.966675,710.366638
53:52:46,1543187100,2018-11-25T23:05:00,2018-11-25T18:05:00,1.993,6461.69,14.79,14.28,16.39,846.73,849.28,107.616669,13.47,1.0265,228,0,13.779,2.04562,4.11,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824415.750000,245771.968750,28175.767578,3591.566650,813.966675,710.366638
53:53:16,1543187130,2018-11-25T23:05:30,2018-11-25T18:05:30,1.991,6462.69,14.73,14.22,16.33,846.82,849.34,107.750000,13.46,1.0268,228,0,13.778,2.04091,4.11,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824494.187500,245793.468750,28177.699219,3591.566650,813.966675,710.366638
53:53:46,1543187160,2018-11-25T23:06:00,2018-11-25T18:06:00,1.989,6463.68,14.67,14.18,16.26,846.75,849.35,105.983330,13.62,1.0270,227,0,13.778,2.04379,4.10,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824568.937500,245816.437500,28181.900391,3592.133301,813.966675,710.366638
53:54:16,1543187190,2018-11-25T23:06:30,2018-11-25T18:06:30,1.995,6464.68,14.61,14.11,16.19,846.75,849.44,106.783333,13.58,1.0273,227,0,13.804,2.04483,4.10,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824635.062500,245836.703125,28183.599609,3592.433350,813.966675,710.366638
53:54:46,1543187220,2018-11-25T23:07:00,2018-11-25T18:07:00,1.992,6465.68,14.55,14.06,16.17,846.79,849.29,106.050003,13.57,1.0274,227,0,13.803,2.04876,4.10,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824687.812500,245854.000000,28184.333984,3592.433350,813.966675,710.366638
53:55:16,1543187250,2018-11-25T23:07:30,2018-11-25T18:07:30,1.993,6466.67,14.49,14.01,16.08,846.75,849.35,107.750000,13.64,1.0276,227,0,13.803,2.04509,4.10,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824780.000000,245881.328125,28186.066406,3592.433350,813.966675,710.366638
53:55:46,1543187280,2018-11-25T23:08:00,2018-11-25T18:08:00,1.990,6467.67,14.44,13.94,16.04,846.76,849.31,108.333336,13.82,1.0278,227,0,13.803,2.03908,4.09,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824884.187500,245909.859375,28187.433594,3592.566650,813.966675,710.366638
53:56:16,1543187310,2018-11-25T23:08:30,2018-11-25T18:08:30,1.990,6468.66,14.38,13.89,15.98,846.87,849.37,107.133331,13.79,1.0281,226,0,13.803,2.04483,4.09,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824934.187500,245924.328125,28189.132813,3593.300049,813.966675,710.366638
53:56:46,1543187340,2018-11-25T23:09:00,2018-11-25T18:09:00,1.994,6469.66,14.33,13.82,15.94,846.75,849.36,107.766670,13.88,1.0282,226,0,13.827,2.04274,4.09,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825012.812500,245947.468750,28191.966797,3593.300049,813.966675,710.366638
53:57:16,1543187370,2018-11-25T23:09:30,2018-11-25T18:09:30,1.992,6470.66,14.28,13.79,15.86,846.78,849.34,107.683334,13.93,1.0284,226,0,13.826,2.04876,4.09,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825102.250000,245975.171875,28193.166016,3593.300049,813.966675,710.366638
53:57:46,1543187400,2018-11-25T23:10:00,2018-11-25T18:10:00,1.991,6471.65,14.22,13.75,15.80,846.76,849.38,107.333336,14.08,1.0286,226,0,13.827,2.05216,4.10,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825195.375000,246003.796875,28195.867188,3593.533447,813.966675,710.366638
53:58:16,1543187430,2018-11-25T23:10:30,2018-11-25T18:10:30,1.990,6472.65,14.17,13.68,15.77,846.78,849.41,108.250000,14.13,1.0288,226,0,13.825,2.04509,4.10,53043,0.000000,1.433333,1.666667,0.000000,1.433333,1.666667,825312.687500,246040.765625,28208.132813,3599.766602,813.966675,710.366638
53:58:46,1543187460,2018-11-25T23:11:00,2018-11-25T18:11:00,1.990,6473.64,14.13,13.63,15.70,846.78,849.34,104.000000,14.06,1.0289,226,0,13.824,2.05479,4.09,53028,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,825432.250000,246079.640625,28216.867188,3603.633301,813.966675,710.366638
53:59:16,1543187490,2018-11-25T23:11:30,2018-11-25T18:11:30,1.989,6474.64,14.08,13.60,15.66,846.82,849.43,110.216667,13.96,1.0292,225,0,13.824,2.04274,4.09,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825504.625000,246103.265625,28219.466797,3604.433350,813.966675,710.366638
53:59:46,1543187520,2018-11-25T23:12:00,2018-11-25T18:12:00,1.992,6475.64,14.02,13.52,15.59,846.88,849.38,108.366669,14.04,1.0294,225,0,13.849,2.05243,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825574.125000,246121.531250,28220.099609,3604.933350,813.966675,710.366638
54:00:16,1543187550,2018-11-25T23:12:30,2018-11-25T18:12:30,1.991,6476.63,13.98,13.51,15.53,846.83,849.42,108.783333,14.08,1.0295,225,0,13.849,2.04483,4.09,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825633.812500,246139.593750,28220.466797,3605.300049,813.966675,710.366638
54:00:46,1543187580,2018-11-25T23:13:00,2018-11-25T18:13:00,1.991,6477.63,13.94,13.45,15.51,846.84,849.35,107.150002,14.17,1.0296,225,0,13.847,2.04954,4.09,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825678.187500,246152.859375,28220.466797,3605.300049,813.966675,710.366638
54:01:16,1543187610,2018-11-25T23:13:30,2018-11-25T18:13:30,1.990,6478.62,13.89,13.40,15.48,846.93,849.33,107.783333,14.13,1.0298,225,0,13.848,2.05216,4.08,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825781.312500,246185.906250,28221.632813,3605.300049,813.966675,710.366638
54:01:46,1543187640,2018-11-25T23:14:00,2018-11-25T18:14:00,1.989,6479.62,13.84,13.37,15.45,846.86,849.42,106.066666,14.11,1.0301,224,0,13.846,2.04954,4.09,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825879.812500,246214.593750,28224.367188,3605.300049,813.966675,710.366638
54:02:16,1543187670,2018-11-25T23:14:30,2018-11-25T18:14:30,1.994,6480.62,13.81,13.30,15.38,846.81,849.47,107.883331,14.18,1.0302,224,0,13.873,2.05400,4.09,52924,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,825999.312500,246250.906250,28227.400391,3606.000000,814.666687,711.066650
54:02:46,1543187700,2018-11-25T23:15:00,2018-11-25T18:15:00,1.993,6481.61,13.75,13.24,15.35,846.82,849.41,107.500000,14.25,1.0304,224,0,13.873,2.05794,4.09,52910,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,826144.250000,246293.640625,28229.466797,3606.333252,814.833313,711.233337
54:03:16,1543187730,2018-11-25T23:15:30,2018-11-25T18:15:30,1.991,6482.61,13.71,13.26,15.28,846.82,849.36,107.883331,14.25,1.0305,224,0,13.879,2.05295,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826213.312500,246313.171875,28234.132813,3607.000000,814.833313,711.233337
54:03:46,1543187760,2018-11-25T23:16:00,2018-11-25T18:16:00,1.992,6483.60,13.66,13.50,15.24,846.75,848.83,108.099998,14.42,1.0300,224,0,13.885,2.05138,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826269.312500,246329.296875,28236.033203,3607.000000,814.833313,711.233337
54:04:16,1543187790,2018-11-25T23:16:30,2018-11-25T18:16:30,1.993,6484.60,13.66,13.76,15.21,846.84,848.47,108.300003,14.40,1.0295,224,0,13.887,2.05243,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826379.625000,246357.937500,28237.732422,3607.000000,814.833313,711.233337
54:04:46,1543187820,2018-11-25T23:17:00,2018-11-25T18:17:00,1.995,6485.60,13.63,13.95,15.20,846.81,848.24,107.883331,14.38,1.0294,224,0,13.892,2.05347,4.20,52951,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,826468.937500,246387.171875,28242.232422,3607.199951,814.833313,711.233337
54:05:16,1543187850,2018-11-25T23:17:30,2018-11-25T18:17:30,1.995,6486.59,13.63,14.08,15.18,846.86,848.01,107.716667,14.38,1.0291,224,0,13.893,2.05531,4.20,52965,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,826600.375000,246429.000000,28248.066406,3607.866699,814.833313,711.233337
54:05:46,1543187880,2018-11-25T23:18:00,2018-11-25T18:18:00,1.996,6487.59,13.62,14.20,15.17,846.79,847.83,108.483330,14.40,1.0289,224,0,13.895,2.05295,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826709.875000,246461.171875,28251.533203,3607.866699,814.833313,711.233337
54:06:16,1543187910,2018-11-25T23:18:30,2018-11-25T18:18:30,1.998,6488.59,13.59,14.27,15.16,846.76,847.60,107.683334,14.17,1.0288,224,0,13.896,2.06214,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826784.187500,246482.093750,28252.933594,3607.866699,814.833313,711.233337
54:06:46,1543187940,2018-11-25T23:19:00,2018-11-25T18:19:00,1.998,6489.58,13.58,14.35,15.16,846.74,847.55,106.616669,14.23,1.0287,224,0,13.896,2.05295,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826854.187500,246502.671875,28254.800781,3607.866699,814.833313,711.233337
54:07:16,1543187970,2018-11-25T23:19:30,2018-11-25T18:19:30,1.998,6490.58,13.59,14.39,15.10,846.79,847.41,107.416664,14.29,1.0285,224,0,13.898,2.05321,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826953.312500,246533.703125,28255.132813,3607.866699,814.833313,711.233337
54:07:46,1543188000,2018-11-25T23:20:00,2018-11-25T18:20:00,1.998,6491.57,13.56,14.42,15.12,846.82,847.39,107.250000,14.36,1.0286,224,0,13.898,2.05820,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827075.625000,246570.328125,28259.400391,3607.866699,814.833313,711.233337
54:08:16,1543188030,2018-11-25T23:20:30,2018-11-25T18:20:30,1.998,6492.57,13.54,14.46,15.09,846.80,847.28,107.099998,14.14,1.0286,224,0,13.898,2.05636,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827152.000000,246593.000000,28262.433594,3607.966553,814.933350,711.233337
54:08:46,1543188060,2018-11-25T23:21:00,2018-11-25T18:21:00,1.999,6493.57,13.52,14.47,15.07,846.82,847.25,107.433334,14.25,1.0286,224,0,13.898,2.05531,4.20,53049,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,827256.187500,246624.328125,28266.300781,3609.399902,816.366638,711.233337
54:09:16,1543188090,2018-11-25T23:21:30,2018-11-25T18:21:30,1.996,6494.56,13.50,14.49,15.03,846.72,847.29,107.483330,14.28,1.0287,224,0,13.897,2.05584,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827329.375000,246646.593750,28267.400391,3609.600098,816.566650,711.233337
54:09:46,1543188120,2018-11-25T23:22:00,2018-11-25T18:22:00,1.996,6495.56,13.48,14.50,15.05,846.81,847.20,107.483330,14.28,1.0287,224,0,13.898,2.05426,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827460.250000,246682.031250,28269.632813,3609.966553,816.566650,711.233337
54:10:16,1543188150,2018-11-25T23:22:30,2018-11-25T18:22:30,1.996,6496.55,13.46,14.49,15.00,846.81,847.18,107.866669,14.33,1.0287,224,0,13.896,2.05347,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827554.250000,246710.828125,28272.966797,3610.466553,816.566650,711.233337
54:10:46,1543188180,2018-11-25T23:23:00,2018-11-25T18:23:00,1.997,6497.55,13.44,14.46,15.01,846.79,847.21,107.583336,14.32,1.0288,224,0,13.897,2.04823,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827636.250000,246737.296875,28276.500000,3610.466553,816.566650,711.233337
54:11:16,1543188210,2018-11-25T23:23:30,2018-11-25T18:23:30,1.996,6498.55,13.41,14.46,14.96,846.76,847.14,108.233330,14.48,1.0288,224,0,13.897,2.05610,4.20,53102,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,827724.000000,246763.640625,28278.566406,3610.500000,816.599976,711.266663
54:11:46,1543188240,2018-11-25T23:24:00,2018-11-25T18:24:00,1.994,6499.54,13.38,14.44,14.90,846.74,847.09,107.433334,14.45,1.0289,224,0,13.898,2.05400,4.20,53111,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,827807.312500,246786.234375,28280.132813,3611.333252,817.433350,712.099976
54:12:16,1543188270,2018-11-25T23:24:30,2018-11-25T18:24:30,1.994,6500.54,13.36,14.42,14.93,846.80,847.07,108.250000,14.52,1.0289,224,0,13.895,2.04745,4.20,53121,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,827898.000000,246815.000000,28284.666016,3612.266602,817.433350,712.099976
54:12:46,1543188300,2018-11-25T23:25:00,2018-11-25T18:25:00,1.994,6501.53,13.35,14.41,14.90,846.83,847.15,107.750000,14.52,1.0291,224,0,13.896,2.05295,4.20,53130,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,828025.000000,246854.859375,28290.433594,3614.000000,817.433350,712.099976
54:13:16,1543188330,2018-11-25T23:25:30,2018-11-25T18:25:30,1.995,6502.53,13.32,14.34,14.86,846.81,847.18,106.449997,14.51,1.0292,224,0,13.895,2.05636,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828131.062500,246886.265625,28295.833984,3614.833252,817.433350,712.099976
54:13:46,1543188360,2018-11-25T23:26:00,2018-11-25T18:26:00,1.993,6503.53,13.32,14.32,14.83,846.78,847.27,108.433334,14.58,1.0293,224,0,13.895,2.04928,4.20,53149,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,828268.812500,246930.062500,28300.267578,3615.666748,817.433350,712.099976
54:14:16,1543188390,2018-11-25T23:26:30,2018-11-25T18:26:30,1.992,6504.52,13.28,14.30,14.82,846.76,847.14,107.466667,14.67,1.0293,224,0,13.893,2.05374,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828400.125000,246969.171875,28303.066406,3615.966553,817.433350,712.099976
54:14:46,1543188420,2018-11-25T23:27:00,2018-11-25T18:27:00,1.991,6505.52,13.25,14.28,14.77,846.79,847.22,107.333336,14.70,1.0295,224,0,13.890,2.05557,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828525.187500,247005.796875,28305.400391,3617.500000,817.433350,712.099976
54:15:16,1543188450,2018-11-25T23:27:30,2018-11-25T18:27:30,1.991,6506.52,13.23,14.26,14.76,846.88,847.32,106.966667,14.67,1.0297,224,0,13.894,2.04876,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828637.437500,247038.906250,28307.800781,3618.266602,817.433350,712.099976
54:15:46,1543188480,2018-11-25T23:28:00,2018-11-25T18:28:00,1.990,6507.51,13.19,14.21,14.74,846.80,847.27,107.916664,14.62,1.0298,223,0,13.893,2.04902,4.20,53183,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,828772.375000,247081.906250,28314.166016,3619.133301,817.433350,712.099976
54:16:16,1543188510,2018-11-25T23:28:30,2018-11-25T18:28:30,1.994,6508.51,13.19,14.18,14.69,846.83,847.23,108.216667,14.70,1.0297,223,0,13.919,2.05610,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828917.062500,247124.234375,28317.199219,3619.133301,817.433350,712.099976
54:16:46,1543188540,2018-11-25T23:29:00,2018-11-25T18:29:00,1.995,6509.50,13.15,14.11,14.69,846.76,847.24,107.933334,14.75,1.0299,223,0,13.918,2.05216,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829035.812500,247158.140625,28319.367188,3619.166748,817.433350,712.099976
54:17:16,1543188570,2018-11-25T23:29:30,2018-11-25T18:29:30,1.995,6510.50,13.12,14.10,14.63,846.81,847.28,107.833336,14.75,1.0300,223,0,13.917,2.05295,4.20,53207,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,829113.062500,247179.265625,28322.400391,3620.166748,817.599976,712.266663
54:17:46,1543188600,2018-11-25T23:30:00,2018-11-25T18:30:00,1.994,6511.50,13.10,14.05,14.66,846.82,847.36,107.833336,14.85,1.0302,223,0,13.918,2.05610,4.20,53215,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,829269.187500,247226.640625,28332.400391,3620.866699,818.299988,712.966675
54:18:16,1543188630,2018-11-25T23:30:30,2018-11-25T18:30:30,1.994,6512.49,13.10,14.03,14.64,846.85,847.30,109.416664,14.76,1.0301,223,0,13.918,2.04981,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829382.625000,247260.265625,28334.867188,3620.866699,818.299988,712.966675
54:18:46,1543188660,2018-11-25T23:31:00,2018-11-25T18:31:00,1.992,6513.49,13.04,13.98,14.59,846.74,847.23,107.433334,14.97,1.0303,223,0,13.918,2.05321,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829458.687500,247279.765625,28336.699219,3621.699951,818.299988,712.966675
54:19:16,1543188690,2018-11-25T23:31:30,2018-11-25T18:31:30,1.993,6514.48,13.01,13.94,14.57,846.78,847.31,107.300003,14.88,1.0305,223,0,13.915,2.05584,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829577.062500,247313.968750,28337.367188,3621.733398,818.299988,712.966675
54:19:46,1543188720,2018-11-25T23:32:00,2018-11-25T18:32:00,1.992,6515.48,13.00,13.92,14.56,846.86,847.45,105.916664,14.77,1.0307,223,0,13.913,2.05689,4.20,53245,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,829720.375000,247359.796875,28343.900391,3621.733398,818.299988,712.966675
54:20:16,1543188750,2018-11-25T23:32:30,2018-11-25T18:32:30,1.992,6516.48,12.97,13.86,14.56,846.79,847.43,106.599998,14.69,1.0308,223,0,13.913,2.05584,4.20,53252,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,829836.187500,247392.203125,28349.166016,3621.733398,818.299988,712.966675
54:20:46,1543188780,2018-11-25T23:33:00,2018-11-25T18:33:00,1.991,6517.47,12.94,13.83,14.49,846.76,847.48,107.616669,14.91,1.0309,223,0,13.913,2.05321,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829982.562500,247437.500000,28352.300781,3621.733398,818.299988,712.966675
54:21:16,1543188810,2018-11-25T23:33:30,2018-11-25T18:33:30,1.989,6518.47,12.93,13.80,14.45,846.82,847.40,107.599998,15.02,1.0309,222,0,13.912,2.04902,4.20,53265,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,830157.875000,247488.296875,28355.933594,3621.733398,818.299988,712.966675
54:21:46,1543188840,2018-11-25T23:34:00,2018-11-25T18:34:00,1.994,6519.46,12.90,13.77,14.48,846.82,847.41,107.433334,15.12,1.0310,222,0,13.941,2.05715,4.20,53272,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,830392.375000,247558.937500,28361.367188,3622.399902,818.466675,712.966675
54:22:16,1543188870,2018-11-25T23:34:30,2018-11-25T18:34:30,1.993,6520.46,12.88,13.76,14.40,846.85,847.46,108.033333,14.95,1.0311,222,0,13.939,2.05138,4.20,53279,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,830587.187500,247620.468750,28366.466797,3623.466553,819.166687,712.966675
54:22:46,1543188900,2018-11-25T23:35:00,2018-11-25T18:35:00,1.993,6521.46,12.84,13.67,14.38,846.80,847.47,108.000000,14.94,1.0313,222,0,13.938,2.04876,4.20,53285,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,830759.812500,247675.000000,28374.632813,3623.466553,819.166687,712.966675
54:23:16,1543188930,2018-11-25T23:35:30,2018-11-25T18:35:30,1.993,6522.45,12.83,13.60,14.40,846.79,847.51,107.400002,14.93,1.0314,222,0,13.938,2.05715,4.20,53291,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,830977.812500,247743.640625,28382.132813,3623.600098,819.166687,712.966675
54:23:46,1543188960,2018-11-25T23:36:00,2018-11-25T18:36:00,1.992,6523.45,12.80,13.62,14.34,846.79,847.59,107.750000,15.07,1.0316,222,0,13.939,2.05452,4.20,53297,0.166667,0.733333,0.800000,0.166667,0.733333,0.800000,831194.187500,247803.265625,28389.566406,3624.766602,819.166687,712.966675
54:24:16,1543188990,2018-11-25T23:36:30,2018-11-25T18:36:30,1.992,6524.44,12.77,13.56,14.30,846.79,847.52,107.466667,15.19,1.0316,222,0,13.937,2.05584,4.20,53304,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,831382.187500,247857.406250,28391.500000,3625.199951,819.166687,712.966675
54:24:46,1543189020,2018-11-25T23:37:00,2018-11-25T18:37:00,1.991,6525.44,12.75,13.51,14.28,846.79,847.52,108.650002,15.17,1.0317,222,0,13.935,2.05007,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831526.937500,247897.500000,28394.566406,3626.066650,819.166687,712.966675
54:25:16,1543189050,2018-11-25T23:37:30,2018-11-25T18:37:30,1.990,6526.44,12.73,13.50,14.23,846.80,847.53,108.000000,15.28,1.0317,222,0,13.938,2.05741,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831664.687500,247938.234375,28395.833984,3626.066650,819.166687,712.966675
54:25:46,1543189080,2018-11-25T23:38:00,2018-11-25T18:38:00,1.989,6527.43,12.71,13.48,14.27,846.77,847.51,107.650002,15.16,1.0318,221,0,13.937,2.04692,4.20,53321,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,831870.625000,248002.734375,28402.199219,3627.366699,819.166687,712.966675
54:26:16,1543189110,2018-11-25T23:38:30,2018-11-25T18:38:30,1.994,6528.43,12.69,13.44,14.20,846.78,847.71,107.650002,15.23,1.0321,221,0,13.962,2.05689,4.20,53326,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,832034.625000,248052.468750,28406.767578,3627.766602,819.166687,712.966675
54:26:46,1543189140,2018-11-25T23:39:00,2018-11-25T18:39:00,1.995,6529.43,12.65,13.41,14.19,846.78,847.69,108.333336,15.20,1.0322,221,0,13.961,2.06083,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832177.062500,248094.968750,28411.666016,3627.766602,819.166687,712.966675
54:27:16,1543189170,2018-11-25T23:39:30,2018-11-25T18:39:30,1.993,6530.42,12.64,13.38,14.18,846.73,847.67,108.266670,15.27,1.0322,221,0,13.962,2.05767,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832339.187500,248147.000000,28415.867188,3627.766602,819.166687,712.966675
54:27:46,1543189200,2018-11-25T23:40:00,2018-11-25T18:40:00,1.993,6531.42,12.60,13.35,14.15,846.79,847.62,107.933334,15.41,1.0323,221,0,13.961,2.06135,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832469.812500,248182.593750,28419.500000,3627.766602,819.166687,712.966675
54:28:16,1543189230,2018-11-25T23:40:30,2018-11-25T18:40:30,1.992,6532.41,12.59,13.31,14.14,846.85,847.73,106.766670,15.29,1.0325,221,0,13.960,2.05557,4.20,53348,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,832600.000000,248225.203125,28427.166016,3628.533447,819.933350,713.733337
54:28:46,1543189260,2018-11-25T23:41:00,2018-11-25T18:41:00,1.992,6533.41,12.56,13.28,14.10,846.82,847.71,107.550003,15.30,1.0326,221,0,13.960,2.05636,4.20,53353,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,832745.437500,248270.359375,28430.933594,3628.633301,820.033325,713.833313
54:29:16,1543189290,2018-11-25T23:41:30,2018-11-25T18:41:30,1.991,6534.41,12.53,13.23,14.05,846.83,847.72,107.416664,15.40,1.0327,221,0,13.960,2.05951,4.20,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832923.062500,248324.968750,28432.833984,3628.633301,820.033325,713.833313
54:29:46,1543189320,2018-11-25T23:42:00,2018-11-25T18:42:00,1.990,6535.40,12.51,13.20,14.06,846.86,847.77,107.316666,15.26,1.0329,221,0,13.957,2.05741,4.20,53363,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,833137.875000,248389.968750,28436.800781,3628.633301,820.033325,713.833313
54:30:16,1543189350,2018-11-25T23:42:30,2018-11-25T18:42:30,1.988,6536.40,12.49,13.14,14.03,846.81,847.64,107.566666,15.33,1.0328,221,0,13.956,2.05872,4.20,53368,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,833303.875000,248440.437500,28441.033203,3628.733398,820.033325,713.833313
54:30:46,1543189380,2018-11-25T23:43:00,2018-11-25T18:43:00,1.989,6537.39,12.48,13.09,14.01,846.84,847.80,107.800003,15.35,1.0330,220,0,13.957,2.05400,4.20,53373,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,833524.937500,248507.562500,28449.566406,3629.533447,820.033325,713.833313
54:31:16,1543189410,2018-11-25T23:43:30,2018-11-25T18:43:30,1.994,6538.39,12.44,13.13,13.95,846.77,847.79,107.483330,15.36,1.0331,220,0,13.985,2.05872,4.20,53377,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,833802.937500,248583.703125,28457.466797,3630.366699,820.033325,713.833313
54:31:46,1543189440,2018-11-25T23:44:00,2018-11-25T18:44:00,1.994,6539.39,12.41,13.01,13.94,846.90,847.86,108.533333,15.37,1.0333,220,0,13.984,2.06109,4.20,53382,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,833976.375000,248638.734375,28461.833984,3630.366699,820.033325,713.833313
54:32:16,1543189470,2018-11-25T23:44:30,2018-11-25T18:44:30,1.993,6540.38,12.39,13.01,13.90,846.85,847.77,107.466667,15.57,1.0333,220,0,13.981,2.05584,4.20,53386,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,834185.437500,248699.062500,28465.599609,3630.366699,820.033325,713.833313
54:32:46,1543189500,2018-11-25T23:45:00,2018-11-25T18:45:00,1.992,6541.38,12.36,12.98,13.91,846.86,847.83,108.483330,15.51,1.0335,220,0,13.984,2.06161,4.20,53391,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,834306.937500,248736.437500,28468.267578,3630.833252,820.033325,713.833313
54:33:16,1543189530,2018-11-25T23:45:30,2018-11-25T18:45:30,1.992,6542.37,12.33,12.91,13.88,846.79,847.83,108.000000,15.59,1.0336,220,0,13.981,2.05689,4.20,53395,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,834471.750000,248786.968750,28475.199219,3632.966553,820.033325,713.833313
54:33:46,1543189560,2018-11-25T23:46:00,2018-11-25T18:46:00,1.991,6543.37,12.31,12.91,13.86,846.87,847.99,108.599998,15.61,1.0338,220,0,13.983,2.05531,4.20,53399,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,834635.875000,248839.968750,28478.500000,3633.033447,820.099976,713.900024
54:34:16,1543189590,2018-11-25T23:46:30,2018-11-25T18:46:30,1.990,6544.37,12.28,12.88,13.80,846.87,847.92,107.466667,15.58,1.0339,220,0,13.981,2.05794,4.20,53404,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,834863.437500,248905.203125,28484.033203,3633.933350,821.000000,714.799988
54:34:46,1543189620,2018-11-25T23:47:00,2018-11-25T18:47:00,1.990,6545.36,12.25,12.83,13.80,846.85,847.82,108.000000,15.59,1.0338,219,0,13.980,2.05584,4.20,53408,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,835055.750000,248962.359375,28488.400391,3634.699951,821.766663,715.566650
54:35:16,1543189650,2018-11-25T23:47:30,2018-11-25T18:47:30,1.995,6546.36,12.23,12.81,13.75,846.94,847.85,108.966667,15.92,1.0339,219,0,14.007,2.06161,4.20,53412,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,835244.937500,249015.437500,28492.699219,3634.699951,821.766663,715.566650
54:35:46,1543189680,2018-11-25T23:48:00,2018-11-25T18:48:00,1.994,6547.35,12.20,12.76,13.69,846.89,847.93,108.133331,15.89,1.0341,219,0,14.007,2.06267,4.20,53416,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,835464.250000,249081.765625,28495.466797,3635.033447,822.099976,715.900024
54:36:16,1543189710,2018-11-25T23:48:30,2018-11-25T18:48:30,1.992,6548.35,12.17,12.72,13.68,846.92,847.96,107.599998,15.89,1.0343,219,0,14.008,2.06188,4.20,53419,0.133333,0.900000,1.400000,0.133333,0.900000,1.400000,835651.312500,249139.500000,28500.966797,3636.300049,823.366638,717.166687
54:36:46,1543189740,2018-11-25T23:49:00,2018-11-25T18:49:00,1.992,6549.35,12.15,12.72,13.70,846.92,847.94,108.849998,15.95,1.0343,219,0,14.007,2.05610,4.20,53423,0.300000,0.300000,0.600000,0.300000,0.300000,0.600000,835827.437500,249190.765625,28506.767578,3636.600098,823.666687,717.466675
54:37:16,1543189770,2018-11-25T23:49:30,2018-11-25T18:49:30,1.992,6550.34,12.12,12.68,13.66,846.82,848.02,107.650002,16.05,1.0345,219,0,14.007,2.06398,4.20,53427,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,835969.000000,249228.734375,28513.267578,3637.300049,824.366638,718.166687
54:37:46,1543189800,2018-11-25T23:50:00,2018-11-25T18:50:00,1.992,6551.34,12.09,12.63,13.65,846.88,848.10,108.433334,15.98,1.0348,219,0,14.004,2.06530,4.20,53431,0.000000,0.166667,1.600000,0.000000,0.166667,1.600000,836104.937500,249269.765625,28519.599609,3638.966553,826.033325,719.833313
54:38:16,1543189830,2018-11-25T23:50:30,2018-11-25T18:50:30,1.990,6552.34,12.05,12.57,13.60,846.94,848.09,108.966667,15.93,1.0349,219,0,14.003,2.05426,4.20,53434,0.100000,0.566667,1.500000,0.100000,0.566667,1.500000,836314.125000,249329.171875,28526.466797,3640.466553,827.533325,721.333313
54:38:46,1543189860,2018-11-25T23:51:00,2018-11-25T18:51:00,1.990,6553.33,12.03,12.54,13.56,846.94,848.04,108.750000,16.04,1.0349,219,0,14.004,2.06030,4.20,53438,0.333333,0.900000,1.166667,0.333333,0.900000,1.166667,836532.937500,249394.500000,28536.400391,3640.766602,827.833313,721.633362
54:39:16,1543189890,2018-11-25T23:51:30,2018-11-25T18:51:30,1.990,6554.33,12.01,12.53,13.55,846.94,848.17,107.966667,16.08,1.0351,218,0,14.003,2.05452,4.20,53441,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,836727.750000,249453.359375,28544.867188,3640.766602,827.833313,721.633362
54:39:46,1543189920,2018-11-25T23:52:00,2018-11-25T18:52:00,1.994,6555.32,11.98,12.50,13.53,846.98,848.07,108.500000,16.14,1.0351,218,0,14.030,2.05820,4.20,53445,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,836935.750000,249516.765625,28549.132813,3640.766602,827.833313,721.633362
54:40:16,1543189950,2018-11-25T23:52:30,2018-11-25T18:52:30,1.994,6556.32,11.94,12.45,13.48,846.88,848.05,108.416664,16.26,1.0352,218,0,14.031,2.06424,4.20,53448,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,837151.875000,249582.437500,28554.800781,3641.600098,827.833313,721.633362
54:40:46,1543189980,2018-11-25T23:53:00,2018-11-25T18:53:00,1.993,6557.32,11.91,12.41,13.49,846.91,848.16,107.599998,16.35,1.0355,218,0,14.031,2.06924,4.20,53452,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,837375.312500,249645.765625,28558.632813,3641.933350,827.833313,721.633362
54:41:16,1543190010,2018-11-25T23:53:30,2018-11-25T18:53:30,1.992,6558.31,11.88,12.37,13.43,846.86,848.11,108.466667,16.33,1.0355,218,0,14.031,2.06109,4.20,53455,0.666667,1.166667,1.433333,0.666667,1.166667,1.433333,837619.875000,249719.296875,28571.267578,3643.266602,827.833313,721.633362
54:41:46,1543190040,2018-11-25T23:54:00,2018-11-25T18:54:00,1.991,6559.31,11.85,12.35,13.38,846.92,848.12,109.099998,16.26,1.0356,218,0,14.031,2.05846,4.20,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837761.750000,249758.031250,28574.466797,3643.366699,827.833313,721.633362
54:42:16,1543190070,2018-11-25T23:54:30,2018-11-25T18:54:30,1.991,6560.30,11.83,12.32,13.35,847.03,848.07,108.233330,16.40,1.0357,218,0,14.029,2.06030,4.20,53461,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,837984.250000,249824.234375,28583.466797,3643.366699,827.833313,721.633362
54:42:46,1543190100,2018-11-25T23:55:00,2018-11-25T18:55:00,1.991,6561.30,11.79,12.29,13.34,846.98,848.13,107.983330,16.44,1.0359,218,0,14.023,2.05951,4.13,53460,0.366667,0.366667,0.500000,0.366667,0.366667,0.500000,838200.562500,249890.359375,28590.367188,3643.500000,827.833313,721.633362
54:43:16,1543190130,2018-11-25T23:55:30,2018-11-25T18:55:30,1.989,6562.30,11.75,12.15,13.33,846.93,848.27,108.300003,16.46,1.0362,217,0,14.022,2.06030,4.13,53446,0.000000,0.866667,1.400000,0.000000,0.866667,1.400000,838434.125000,249962.765625,28598.367188,3645.866699,827.833313,721.633362
54:43:46,1543190160,2018-11-25T23:56:00,2018-11-25T18:56:00,1.993,6563.29,11.72,11.95,13.30,846.99,848.50,109.416664,16.46,1.0366,217,0,14.046,2.06188,4.12,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838606.187500,250015.859375,28600.566406,3645.966553,827.833313,721.633362
54:44:16,1543190190,2018-11-25T23:56:30,2018-11-25T18:56:30,1.991,6564.29,11.68,11.80,13.21,847.00,848.67,108.483330,16.54,1.0369,217,0,14.043,2.05925,4.12,53416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838754.937500,250062.765625,28604.466797,3645.966553,827.833313,721.633362
54:44:46,1543190220,2018-11-25T23:57:00,2018-11-25T18:57:00,1.990,6565.28,11.63,11.64,13.18,847.07,848.80,108.166664,16.67,1.0373,216,0,14.041,2.06056,4.12,53401,0.300000,1.400000,1.400000,0.300000,1.400000,1.400000,838957.437500,250129.765625,28616.533203,3647.600098,827.833313,721.633362
54:45:16,1543190250,2018-11-25T23:57:30,2018-11-25T18:57:30,1.994,6566.28,11.59,11.51,13.16,847.02,848.91,108.466667,17.00,1.0375,216,0,14.066,2.06345,4.11,53386,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,839227.437500,250210.828125,28625.699219,3648.566650,827.833313,721.633362
54:45:46,1543190280,2018-11-25T23:58:00,2018-11-25T18:58:00,1.992,6567.28,11.55,11.37,13.10,846.99,849.00,107.916664,17.10,1.0378,216,0,14.064,2.06424,4.12,53372,0.200000,0.700000,0.933333,0.200000,0.700000,0.933333,839456.562500,250274.437500,28634.699219,3649.433350,827.833313,721.633362
54:46:16,1543190310,2018-11-25T23:58:30,2018-11-25T18:58:30,1.991,6568.27,11.50,11.30,13.06,847.03,849.13,108.383331,17.20,1.0381,216,0,14.064,2.06451,4.11,53357,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,839698.687500,250341.968750,28641.566406,3649.500000,827.833313,721.633362
54:46:46,1543190340,2018-11-25T23:59:00,2018-11-25T18:59:00,1.990,6569.27,11.45,11.20,13.02,846.96,849.27,108.833336,17.30,1.0385,216,0,14.064,2.06083,4.11,53342,0.666667,1.500000,1.766667,0.666667,1.500000,1.766667,839972.687500,250422.640625,28654.232422,3650.766602,828.333313,722.133362
54:47:16,1543190370,2018-11-25T23:59:30,2018-11-25T18:59:30,1.988,6570.27,11.41,11.10,12.94,847.02,849.31,108.849998,17.37,1.0387,215,0,14.060,2.06451,4.11,53327,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,840175.750000,250477.640625,28659.900391,3651.333252,828.700012,722.500000
54:47:46,1543190400,2018-11-26T00:00:00,2018-11-25T19:00:00,1.993,6571.26,11.37,11.02,12.90,847.00,849.34,109.583336,17.36,1.0389,215,0,14.088,2.06872,4.11,53312,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,840356.937500,250530.500000,28667.900391,3652.000000,828.700012,722.500000
54:48:16,1543190430,2018-11-26T00:00:30,2018-11-25T19:00:30,1.992,6572.26,11.32,10.98,12.85,847.01,849.32,108.433334,17.32,1.0390,215,0,14.088,2.06819,4.11,53297,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,840550.687500,250591.296875,28671.833984,3652.000000,828.700012,722.500000
54:48:46,1543190460,2018-11-26T00:01:00,2018-11-25T19:01:00,1.991,6573.25,11.28,10.86,12.81,847.04,849.51,108.000000,17.43,1.0394,215,0,14.087,2.06977,4.11,53282,0.300000,0.900000,1.233333,0.300000,0.900000,1.233333,840777.062500,250661.437500,28675.966797,3652.500000,829.200012,723.000000
54:49:16,1543190490,2018-11-26T00:01:30,2018-11-25T19:01:30,1.990,6574.25,11.24,10.78,12.77,847.05,849.46,108.183334,17.22,1.0395,214,0,14.086,2.06687,4.10,53268,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,840979.875000,250719.093750,28680.433594,3652.866699,829.566650,723.366638
54:49:46,1543190520,2018-11-26T00:02:00,2018-11-25T19:02:00,1.995,6575.25,11.20,10.75,12.74,847.08,849.57,109.166664,17.31,1.0398,214,0,14.112,2.07083,4.10,53253,0.533333,1.000000,1.700000,0.533333,1.000000,1.700000,841211.750000,250789.031250,28691.400391,3654.000000,830.266663,724.066650
54:50:16,1543190550,2018-11-26T00:02:30,2018-11-25T19:02:30,1.993,6576.24,11.16,10.67,12.69,847.11,849.58,108.916664,17.39,1.0399,214,0,14.112,2.07689,4.10,53238,0.333333,0.900000,1.066667,0.333333,0.900000,1.066667,841436.937500,250856.234375,28696.599609,3654.933350,830.433350,724.233337
54:50:46,1543190580,2018-11-26T00:03:00,2018-11-25T19:03:00,1.993,6577.24,11.12,10.61,12.66,847.04,849.54,109.150002,17.43,1.0400,214,0,14.112,2.06819,4.10,53223,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,841650.250000,250923.562500,28706.466797,3656.333252,830.433350,724.233337
54:51:16,1543190610,2018-11-26T00:03:30,2018-11-25T19:03:30,1.991,6578.23,11.08,10.58,12.65,847.02,849.57,107.133331,17.38,1.0402,214,0,14.110,2.07320,4.10,53208,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,841839.750000,250981.406250,28712.066406,3656.399902,830.433350,724.233337
54:51:46,1543190640,2018-11-26T00:04:00,2018-11-25T19:04:00,1.990,6579.23,11.05,10.50,12.59,847.10,849.70,108.699997,17.47,1.0405,214,0,14.110,2.07056,4.10,53193,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,842085.312500,251058.296875,28720.599609,3657.199951,830.433350,724.233337
54:52:16,1543190670,2018-11-26T00:04:30,2018-11-25T19:04:30,1.990,6580.23,11.00,10.45,12.56,847.03,849.64,109.483330,17.71,1.0406,213,0,14.110,2.06477,4.10,53178,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,842298.125000,251119.437500,28730.833984,3658.566650,830.433350,724.233337
54:52:46,1543190700,2018-11-26T00:05:00,2018-11-25T19:05:00,1.994,6581.22,10.98,10.42,12.50,846.98,849.77,108.900002,17.84,1.0408,213,0,14.137,2.07320,4.10,53163,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,842440.250000,251160.296875,28735.066406,3658.933350,830.433350,724.233337
54:53:16,1543190730,2018-11-26T00:05:30,2018-11-25T19:05:30,1.994,6582.22,10.93,10.36,12.48,847.02,849.67,109.366669,17.73,1.0409,213,0,14.137,2.08086,4.10,53149,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,842639.750000,251217.562500,28742.867188,3658.933350,830.433350,724.233337
54:53:46,1543190760,2018-11-26T00:06:00,2018-11-25T19:06:00,1.993,6583.21,10.91,10.29,12.43,847.05,849.82,108.716667,17.73,1.0411,213,0,14.136,2.07241,4.10,53134,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,842883.750000,251291.500000,28751.800781,3658.933350,830.433350,724.233337
54:54:16,1543190790,2018-11-26T00:06:30,2018-11-25T19:06:30,1.992,6584.21,10.86,10.30,12.40,847.03,849.81,108.400002,17.74,1.0413,213,0,14.135,2.07267,4.09,53118,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,843159.750000,251376.640625,28760.300781,3659.800049,831.299988,725.099976
54:54:46,1543190820,2018-11-26T00:07:00,2018-11-25T19:07:00,1.992,6585.21,10.83,10.26,12.33,847.09,849.77,108.900002,17.72,1.0414,213,0,14.135,2.07188,4.09,53104,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,843411.437500,251451.906250,28768.867188,3660.666748,832.166687,725.966675
54:55:16,1543190850,2018-11-26T00:07:30,2018-11-25T19:07:30,1.990,6586.20,10.79,10.16,12.36,847.09,849.72,108.133331,17.73,1.0415,213,0,14.133,2.07293,4.09,53089,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,843697.625000,251537.593750,28775.099609,3660.666748,832.166687,725.966675
54:55:46,1543190880,2018-11-26T00:08:00,2018-11-25T19:08:00,1.989,6587.20,10.76,10.14,12.28,847.07,849.85,108.083336,17.76,1.0417,212,0,14.133,2.07267,4.09,53074,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,843922.375000,251606.859375,28779.166016,3660.666748,832.166687,725.966675
54:56:16,1543190910,2018-11-26T00:08:30,2018-11-25T19:08:30,1.994,6588.19,10.72,10.09,12.26,847.05,849.84,108.116669,17.88,1.0419,212,0,14.163,2.07821,4.09,53059,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,844136.125000,251674.031250,28785.166016,3661.366699,832.166687,725.966675
54:56:46,1543190940,2018-11-26T00:09:00,2018-11-25T19:09:00,1.994,6589.19,10.68,10.05,12.23,847.11,849.77,108.883331,18.00,1.0419,212,0,14.161,2.07214,4.08,53044,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,844391.875000,251750.906250,28795.867188,3662.399902,832.166687,725.966675
54:57:16,1543190970,2018-11-26T00:09:30,2018-11-25T19:09:30,1.993,6590.19,10.67,10.03,12.18,847.09,849.74,108.483330,18.05,1.0419,212,0,14.161,2.07452,4.09,53029,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,844629.875000,251825.968750,28804.767578,3662.500000,832.166687,725.966675
54:57:46,1543191000,2018-11-26T00:10:00,2018-11-25T19:10:00,1.992,6591.18,10.62,9.97,12.15,847.05,849.85,108.900002,18.12,1.0422,212,0,14.161,2.07795,4.09,53014,0.733333,1.333333,1.600000,0.733333,1.333333,1.600000,844895.750000,251907.296875,28814.066406,3663.266602,832.166687,725.966675
54:58:16,1543191030,2018-11-26T00:10:30,2018-11-25T19:10:30,1.991,6592.18,10.59,10.04,12.13,847.13,849.75,109.250000,18.24,1.0422,212,0,14.169,2.07346,4.20,53016,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,845203.875000,251998.359375,28820.166016,3663.266602,832.166687,725.966675
54:58:46,1543191060,2018-11-26T00:11:00,2018-11-25T19:11:00,1.992,6593.18,10.56,10.27,12.08,847.05,849.35,109.033333,18.31,1.0418,212,0,14.173,2.07610,4.20,53030,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,845565.437500,252106.093750,28829.833984,3663.500000,832.166687,725.966675
54:59:16,1543191090,2018-11-26T00:11:30,2018-11-25T19:11:30,1.994,6594.17,10.54,10.47,12.05,847.11,849.07,108.150002,18.40,1.0416,212,0,14.177,2.07980,4.20,53043,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,845786.187500,252170.265625,28837.466797,3664.833252,832.866638,725.966675
54:59:46,1543191120,2018-11-26T00:12:00,2018-11-25T19:12:00,1.994,6595.17,10.53,10.63,12.09,847.09,848.67,109.116669,18.43,1.0411,212,0,14.179,2.08033,4.20,53054,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,845983.312500,252234.093750,28841.833984,3665.899902,833.066650,725.966675
55:00:16,1543191150,2018-11-26T00:12:30,2018-11-25T19:12:30,1.995,6596.16,10.51,10.76,12.03,847.06,848.54,108.949997,18.47,1.0410,212,0,14.180,2.07505,4.20,53066,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,846217.062500,252304.296875,28848.500000,3665.899902,833.066650,725.966675
55:00:46,1543191180,2018-11-26T00:13:00,2018-11-25T19:13:00,1.996,6597.16,10.49,10.90,12.02,847.04,848.47,108.216667,18.48,1.0410,212,0,14.181,2.08059,4.20,53077,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,846426.562500,252369.171875,28853.800781,3666.100098,833.066650,725.966675
55:01:16,1543191210,2018-11-26T00:13:30,2018-11-25T19:13:30,1.996,6598.16,10.50,10.92,12.05,847.01,848.34,107.833336,18.56,1.0408,212,0,14.183,2.08191,4.20,53087,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,846692.687500,252452.093750,28862.732422,3666.800049,833.066650,725.966675
55:01:46,1543191240,2018-11-26T00:14:00,2018-11-25T19:14:00,1.997,6599.15,10.47,11.00,11.99,847.10,848.14,108.400002,18.60,1.0407,212,0,14.183,2.08033,4.20,53098,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,846932.250000,252523.906250,28875.232422,3667.633301,833.066650,725.966675
55:02:16,1543191270,2018-11-26T00:14:30,2018-11-25T19:14:30,1.996,6600.15,10.46,11.02,12.00,847.12,848.11,109.216667,18.69,1.0407,212,0,14.184,2.07373,4.20,53107,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,847229.312500,252615.968750,28881.699219,3667.633301,833.066650,725.966675
55:02:46,1543191300,2018-11-26T00:15:00,2018-11-25T19:15:00,1.997,6601.14,10.44,11.02,11.97,847.07,848.02,108.699997,18.80,1.0406,212,0,14.184,2.07821,4.20,53117,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,847471.875000,252688.500000,28887.566406,3667.633301,833.066650,725.966675
55:03:16,1543191330,2018-11-26T00:15:30,2018-11-25T19:15:30,1.996,6602.14,10.42,11.08,11.94,847.05,848.00,108.250000,18.76,1.0407,212,0,14.184,2.07953,4.20,53126,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,847738.687500,252773.093750,28896.232422,3668.033447,833.066650,725.966675
55:03:46,1543191360,2018-11-26T00:16:00,2018-11-25T19:16:00,1.995,6603.14,10.41,11.09,11.97,847.11,847.99,108.233330,18.71,1.0407,212,0,14.185,2.07320,4.20,53135,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,848027.312500,252866.437500,28907.166016,3669.033447,833.599976,726.500000
55:04:16,1543191390,2018-11-26T00:16:30,2018-11-25T19:16:30,1.996,6604.13,10.39,11.09,11.92,847.11,847.97,108.616669,18.72,1.0408,212,0,14.183,2.07531,4.20,53145,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,848370.375000,252974.640625,28918.400391,3669.766602,834.333313,727.233337
55:04:46,1543191420,2018-11-26T00:17:00,2018-11-25T19:17:00,1.994,6605.13,10.37,11.08,11.93,847.11,847.95,109.716667,18.72,1.0408,212,0,14.184,2.07162,4.20,53153,0.200000,1.000000,1.466667,0.200000,1.000000,1.466667,848616.937500,253045.296875,28928.333984,3670.500000,834.799988,727.700012
55:05:16,1543191450,2018-11-26T00:17:30,2018-11-25T19:17:30,1.994,6606.12,10.34,11.06,11.86,847.09,847.83,109.283333,18.78,1.0408,212,0,14.183,2.06924,4.20,53162,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,848881.312500,253122.640625,28934.632813,3671.966553,834.799988,727.700012
55:05:46,1543191480,2018-11-26T00:18:00,2018-11-25T19:18:00,1.994,6607.12,10.30,11.06,11.85,847.05,847.94,108.633331,18.93,1.0410,212,0,14.184,2.07399,4.20,53170,0.800000,0.800000,1.433333,0.800000,0.800000,1.433333,849160.250000,253206.765625,28944.599609,3673.199951,835.599976,728.500000
55:06:16,1543191510,2018-11-26T00:18:30,2018-11-25T19:18:30,1.994,6608.12,10.30,11.02,11.85,847.13,847.96,109.166664,19.03,1.0411,212,0,14.184,2.07636,4.20,53178,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,849476.125000,253301.359375,28955.132813,3675.399902,835.666687,728.566650
55:06:46,1543191540,2018-11-26T00:19:00,2018-11-25T19:19:00,1.993,6609.11,10.28,11.00,11.84,847.21,847.94,108.783333,19.01,1.0411,212,0,14.183,2.07636,4.20,53186,0.900000,1.066667,3.300000,0.900000,1.066667,3.300000,849732.687500,253378.296875,28965.533203,3678.833252,838.200012,731.066650
55:07:16,1543191570,2018-11-26T00:19:30,2018-11-25T19:19:30,1.993,6610.11,10.25,11.00,11.82,847.11,847.87,108.233330,19.19,1.0411,212,0,14.182,2.07848,4.20,53194,0.833333,1.000000,3.066667,0.833333,1.000000,3.066667,849984.562500,253456.234375,28976.599609,3681.566650,840.766663,732.799988
55:07:46,1543191600,2018-11-26T00:20:00,2018-11-25T19:20:00,1.992,6611.10,10.22,10.99,11.77,847.11,847.93,107.900002,19.28,1.0413,212,0,14.181,2.07663,4.20,53202,0.800000,0.800000,0.900000,0.800000,0.800000,0.900000,850236.937500,253530.093750,28985.433594,3682.366699,840.866638,732.900024
55:08:16,1543191630,2018-11-26T00:20:30,2018-11-25T19:20:30,1.991,6612.10,10.20,10.95,11.73,847.20,847.95,108.983330,19.34,1.0414,212,0,14.183,2.07214,4.20,53210,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,850490.125000,253606.968750,28990.699219,3682.933350,840.866638,732.900024
55:08:46,1543191660,2018-11-26T00:21:00,2018-11-25T19:21:00,1.991,6613.10,10.16,10.94,11.69,847.07,847.91,109.150002,19.41,1.0415,212,0,14.181,2.07004,4.20,53217,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,850763.437500,253691.437500,29007.500000,3684.966553,840.866638,732.900024
55:09:16,1543191690,2018-11-26T00:21:30,2018-11-25T19:21:30,1.991,6614.09,10.13,10.90,11.70,847.15,847.94,108.583336,19.44,1.0416,212,0,14.181,2.07267,4.20,53224,0.800000,1.000000,1.333333,0.800000,1.000000,1.333333,851024.562500,253769.031250,29014.099609,3685.566650,841.466675,733.500000
55:09:46,1543191720,2018-11-26T00:22:00,2018-11-25T19:22:00,1.990,6615.09,10.12,10.90,11.66,847.18,847.92,107.699997,19.37,1.0417,212,0,14.181,2.07531,4.20,53231,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,851309.437500,253856.234375,29027.933594,3687.433350,841.733337,733.766663
55:10:16,1543191750,2018-11-26T00:22:30,2018-11-25T19:22:30,1.989,6616.09,10.08,10.82,11.65,847.13,847.88,107.466667,19.46,1.0418,211,0,14.181,2.07346,4.20,53238,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,851602.937500,253947.234375,29032.367188,3688.466553,841.733337,733.766663
55:10:46,1543191780,2018-11-26T00:23:00,2018-11-25T19:23:00,1.995,6617.08,10.05,10.81,11.63,847.17,847.90,108.666664,19.71,1.0419,211,0,14.210,2.07346,4.20,53245,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,851863.062500,254031.031250,29038.800781,3689.300049,841.733337,733.766663
55:11:16,1543191810,2018-11-26T00:23:30,2018-11-25T19:23:30,1.994,6618.08,10.03,10.80,11.59,847.12,847.86,108.666664,19.90,1.0419,211,0,14.211,2.07320,4.20,53252,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,852082.687500,254102.093750,29043.367188,3689.300049,841.733337,733.766663
55:11:46,1543191840,2018-11-26T00:24:00,2018-11-25T19:24:00,1.993,6619.07,10.00,10.75,11.56,847.20,848.04,108.500000,19.88,1.0422,211,0,14.206,2.08033,4.20,53258,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,852290.250000,254166.359375,29047.900391,3690.833252,841.733337,733.766663
55:12:16,1543191870,2018-11-26T00:24:30,2018-11-25T19:24:30,1.993,6620.07,9.97,10.72,11.55,847.23,847.95,107.933334,19.86,1.0422,211,0,14.207,2.07795,4.20,53265,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,852491.750000,254220.093750,29054.000000,3691.833252,841.733337,733.766663
55:12:46,1543191900,2018-11-26T00:25:00,2018-11-25T19:25:00,1.991,6621.07,9.94,10.71,11.48,847.21,848.00,108.566666,19.94,1.0424,211,0,14.208,2.07478,4.20,53271,0.833333,1.000000,1.666667,0.833333,1.000000,1.666667,852763.375000,254298.437500,29064.367188,3693.100098,842.400024,734.433350
55:13:16,1543191930,2018-11-26T00:25:30,2018-11-25T19:25:30,1.991,6622.06,9.91,10.66,11.47,847.24,848.11,108.566666,20.02,1.0426,211,0,14.205,2.07557,4.20,53277,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,853053.750000,254391.437500,29078.066406,3695.133301,842.599976,734.633362
55:13:46,1543191960,2018-11-26T00:26:00,2018-11-25T19:26:00,1.990,6623.06,9.88,10.62,11.43,847.17,848.04,108.683334,20.07,1.0427,211,0,14.206,2.07557,4.20,53283,2.733333,3.966667,4.900000,2.733333,3.966667,4.900000,853534.812500,254541.828125,29099.767578,3696.566650,843.799988,735.833313
55:14:16,1543191990,2018-11-26T00:26:30,2018-11-25T19:26:30,1.989,6624.05,9.84,10.57,11.43,847.25,848.12,108.583336,20.10,1.0429,210,0,14.205,2.07399,4.20,53289,1.533333,3.033333,4.300000,1.533333,3.033333,4.300000,853982.187500,254683.437500,29118.033203,3698.266602,844.966675,737.000000
55:14:46,1543192020,2018-11-26T00:27:00,2018-11-25T19:27:00,1.994,6625.05,9.81,10.53,11.36,847.24,848.05,108.433334,20.23,1.0429,210,0,14.235,2.07557,4.20,53295,2.933333,4.800000,5.700000,2.933333,4.800000,5.700000,854549.875000,254858.093750,29136.800781,3700.266602,846.066650,738.099976
55:15:16,1543192050,2018-11-26T00:27:30,2018-11-25T19:27:30,1.994,6626.05,9.79,10.50,11.34,847.24,848.05,107.300003,19.85,1.0430,210,0,14.234,2.07531,4.20,53301,6.833333,11.866667,13.933333,6.833333,11.866667,13.933333,855573.437500,255174.796875,29201.466797,3708.000000,847.400024,739.433350
55:15:46,1543192080,2018-11-26T00:28:00,2018-11-25T19:28:00,1.993,6627.04,9.75,10.46,11.32,847.24,848.06,108.433334,20.31,1.0432,210,0,14.233,2.08191,4.20,53306,8.766666,13.866667,14.833333,8.766666,13.866667,14.833333,856789.750000,255552.093750,29266.199219,3715.666748,848.299988,740.333313
55:16:16,1543192110,2018-11-26T00:28:30,2018-11-25T19:28:30,1.993,6628.04,9.72,10.43,11.30,847.17,848.19,107.666664,20.26,1.0434,210,0,14.233,2.07716,4.20,53312,9.333333,13.766666,16.133333,9.333333,13.766666,16.133333,858115.625000,255962.171875,29336.767578,3720.100098,850.266663,742.299988
55:16:46,1543192140,2018-11-26T00:29:00,2018-11-25T19:29:00,1.993,6629.03,9.69,10.38,11.24,847.28,848.20,108.699997,20.21,1.0436,210,0,14.231,2.08112,4.20,53317,11.500000,18.133333,18.533333,11.500000,18.133333,18.533333,859745.625000,256452.671875,29427.933594,3726.533447,850.400024,742.433350
55:17:16,1543192170,2018-11-26T00:29:30,2018-11-25T19:29:30,1.991,6630.03,9.67,10.36,11.22,847.23,848.20,109.583336,20.17,1.0437,210,0,14.231,2.07452,4.20,53323,9.966666,15.066667,16.533333,9.966666,15.066667,16.533333,861167.625000,256887.500000,29495.132813,3733.300049,851.400024,742.599976
55:17:46,1543192200,2018-11-26T00:30:00,2018-11-25T19:30:00,1.991,6631.03,9.64,10.31,11.20,847.29,848.13,107.966667,20.28,1.0437,210,0,14.230,2.07980,4.20,53328,19.333334,35.133335,39.166668,19.266666,34.000000,39.166668,863680.250000,257662.031250,29653.632813,3767.366699,853.900024,745.033325
55:18:16,1543192230,2018-11-26T00:30:30,2018-11-25T19:30:30,1.990,6632.02,9.63,10.30,11.15,847.29,848.24,108.300003,20.38,1.0438,209,0,14.230,2.07531,4.20,53333,32.733334,55.900002,60.633335,29.666666,49.033333,59.599998,867793.437500,258921.171875,29895.900391,3809.066650,858.033325,748.799988
55:18:46,1543192260,2018-11-26T00:31:00,2018-11-25T19:31:00,1.996,6633.02,9.58,10.28,11.14,847.32,848.17,107.800003,20.37,1.0439,209,0,14.259,2.08191,4.20,53338,29.700001,45.033333,52.099998,28.299999,42.433334,52.099998,871450.937500,260042.500000,30099.566406,3834.666748,864.266663,755.033325
55:19:16,1543192290,2018-11-26T00:31:30,2018-11-25T19:31:30,1.994,6634.02,9.56,10.23,11.10,847.33,848.17,108.300003,20.41,1.0440,209,0,14.259,2.08456,4.20,53343,19.766666,28.600000,32.799999,19.766666,28.600000,32.799999,873916.125000,260799.703125,30232.933594,3846.366699,867.833313,758.599976
55:19:46,1543192320,2018-11-26T00:32:00,2018-11-25T19:32:00,1.995,6635.01,9.54,10.18,11.10,847.36,848.28,109.333336,20.49,1.0442,209,0,14.258,2.08297,4.20,53348,13.666667,26.533333,32.000000,13.666667,26.533333,32.000000,875920.375000,261409.828125,30354.166016,3871.699951,873.033325,763.299988
55:20:16,1543192350,2018-11-26T00:32:30,2018-11-25T19:32:30,1.994,6636.01,9.50,10.13,11.10,847.36,848.29,107.633331,20.50,1.0444,209,0,14.257,2.08694,4.20,53353,12.633333,20.866667,23.500000,12.633333,20.866667,23.500000,877712.187500,261952.406250,30448.566406,3883.666748,875.633362,765.766663
55:20:46,1543192380,2018-11-26T00:33:00,2018-11-25T19:33:00,1.993,6637.00,9.47,10.11,11.02,847.34,848.29,108.599998,20.53,1.0445,209,0,14.257,2.08138,4.20,53357,14.800000,21.100000,23.533333,14.800000,21.100000,23.533333,879681.437500,262554.375000,30556.099609,3891.899902,877.866638,767.433350
55:21:16,1543192410,2018-11-26T00:33:30,2018-11-25T19:33:30,1.993,6638.00,9.45,10.08,11.01,847.38,848.40,108.433334,20.60,1.0447,209,0,14.255,2.07927,4.20,53362,14.000000,21.766666,27.033333,14.000000,21.766666,27.033333,881634.812500,263148.125000,30671.300781,3903.933350,883.133362,771.000000
55:21:46,1543192440,2018-11-26T00:34:00,2018-11-25T19:34:00,1.991,6639.00,9.44,10.06,10.97,847.38,848.35,109.216667,20.71,1.0447,209,0,14.256,2.08112,4.20,53366,13.700000,22.200001,23.500000,13.700000,22.200001,23.500000,883499.812500,263717.687500,30786.367188,3916.466553,884.266663,771.799988
55:22:16,1543192470,2018-11-26T00:34:30,2018-11-25T19:34:30,1.990,6639.99,9.41,10.03,11.01,847.38,848.35,109.150002,20.79,1.0448,209,0,14.256,2.07953,4.20,53371,13.700000,20.566668,22.033333,13.700000,20.566668,22.033333,885343.062500,264284.781250,30882.833984,3923.733398,885.200012,772.733337
55:22:46,1543192500,2018-11-26T00:35:00,2018-11-25T19:35:00,1.988,6640.99,9.38,9.95,10.95,847.36,848.46,108.066666,20.86,1.0450,208,0,14.255,2.07425,4.20,53375,13.133333,20.100000,26.100000,13.133333,20.100000,26.100000,887219.000000,264854.125000,30983.732422,3937.133301,889.866638,777.400024
55:23:16,1543192530,2018-11-26T00:35:30,2018-11-25T19:35:30,1.996,6641.98,9.34,9.91,10.90,847.39,848.39,108.583336,20.86,1.0451,208,0,14.283,2.08747,4.20,53379,12.133333,19.533333,20.100000,12.133333,19.533333,20.100000,888897.312500,265375.843750,31075.699219,3945.466553,890.566650,778.099976
55:23:46,1543192560,2018-11-26T00:36:00,2018-11-25T19:36:00,1.995,6642.98,9.33,9.93,10.89,847.39,848.54,108.716667,20.80,1.0453,208,0,14.283,2.08720,4.20,53384,10.466666,16.466667,18.533333,10.466666,16.466667,18.533333,890355.187500,265820.593750,31167.867188,3953.699951,892.066650,779.599976
55:24:16,1543192590,2018-11-26T00:36:30,2018-11-25T19:36:30,1.993,6643.98,9.31,9.87,10.85,847.42,848.47,109.533333,20.87,1.0453,208,0,14.284,2.07980,4.20,53388,10.933333,16.100000,18.166666,10.933333,16.100000,18.166666,891837.000000,266275.093750,31247.232422,3959.533447,893.599976,781.133362
55:24:46,1543192620,2018-11-26T00:37:00,2018-11-25T19:37:00,1.994,6644.97,9.28,9.83,10.86,847.38,848.45,108.900002,21.11,1.0454,208,0,14.283,2.08509,4.20,53392,13.100000,22.900000,24.233334,13.100000,22.900000,24.233334,893555.375000,266811.875000,31361.199219,3974.466553,894.566650,782.099976
55:25:16,1543192650,2018-11-26T00:37:30,2018-11-25T19:37:30,1.993,6645.97,9.26,9.80,10.80,847.43,848.51,108.883331,21.19,1.0455,208,0,14.282,2.08456,4.20,53396,16.266666,31.299999,32.400002,16.266666,31.299999,32.400002,895739.625000,267481.468750,31494.466797,4003.066650,895.000000,782.133362
55:25:46,1543192680,2018-11-26T00:38:00,2018-11-25T19:38:00,1.993,6646.96,9.23,9.81,10.82,847.47,848.54,108.483330,21.18,1.0457,208,0,14.280,2.08165,4.20,53400,15.833333,28.533333,32.033333,15.833333,28.533333,32.033333,897891.062500,268127.718750,31623.566406,4030.133301,897.200012,783.533325
55:26:16,1543192710,2018-11-26T00:38:30,2018-11-25T19:38:30,1.993,6647.96,9.20,9.77,10.75,847.50,848.57,108.366669,21.23,1.0458,208,0,14.281,2.08641,4.20,53404,12.066667,20.700001,22.366667,12.066667,20.700001,22.366667,899567.187500,268633.875000,31727.867188,4044.800049,898.466675,784.733337
55:26:46,1543192740,2018-11-26T00:39:00,2018-11-25T19:39:00,1.992,6648.96,9.18,9.74,10.74,847.60,848.65,108.433334,21.29,1.0460,208,0,14.280,2.08403,4.20,53407,12.333333,18.766666,20.166666,12.333333,18.766666,20.166666,901148.375000,269113.375000,31814.933594,4055.300049,899.433350,785.700012
55:27:16,1543192770,2018-11-26T00:39:30,2018-11-25T19:39:30,1.991,6649.95,9.15,9.68,10.69,847.51,848.60,108.216667,21.26,1.0461,208,0,14.280,2.08297,4.20,53411,9.766666,14.166667,16.633333,9.766666,14.166667,16.633333,902464.625000,269516.656250,31875.066406,4062.166748,901.299988,787.566650
55:27:46,1543192800,2018-11-26T00:40:00,2018-11-25T19:40:00,1.991,6650.95,9.12,9.71,10.68,847.50,848.63,108.233330,21.36,1.0462,208,0,14.278,2.08535,4.20,53415,9.866667,16.299999,17.400000,9.866667,16.299999,17.400000,903840.562500,269937.718750,31957.267578,4070.866699,901.933350,788.200012
55:28:16,1543192830,2018-11-26T00:40:30,2018-11-25T19:40:30,1.991,6651.94,9.09,9.64,10.66,847.46,848.59,109.483330,21.38,1.0463,208,0,14.280,2.07821,4.20,53418,9.566667,14.833333,15.233334,9.566667,14.833333,15.233334,905234.375000,270356.843750,32009.699219,4078.600098,902.166687,788.433350
55:28:46,1543192860,2018-11-26T00:41:00,2018-11-25T19:41:00,1.990,6652.94,9.07,9.62,10.68,847.57,848.52,109.433334,21.37,1.0462,208,0,14.278,2.08165,4.20,53422,10.533334,17.133333,20.533333,10.533334,17.133333,20.533333,906645.875000,270786.500000,32099.267578,4093.766602,904.400024,790.666687
55:29:16,1543192890,2018-11-26T00:41:30,2018-11-25T19:41:30,1.989,6653.94,9.04,9.57,10.60,847.52,848.57,108.583336,21.45,1.0464,208,0,14.278,2.08509,4.20,53425,11.666667,16.633333,19.500000,11.666667,16.633333,19.500000,908134.937500,271236.718750,32201.800781,4101.366699,906.400024,792.500000
55:29:46,1543192920,2018-11-26T00:42:00,2018-11-25T19:42:00,1.988,6654.93,9.02,9.53,10.59,847.51,848.73,108.500000,21.53,1.0467,207,0,14.276,2.07953,4.20,53429,11.800000,18.400000,21.900000,11.800000,18.400000,21.900000,909616.187500,271696.812500,32287.000000,4116.433105,909.633362,795.033325
55:30:16,1543192950,2018-11-26T00:42:30,2018-11-25T19:42:30,1.995,6655.93,9.00,9.50,10.56,847.61,848.66,108.750000,21.34,1.0467,207,0,14.307,2.08588,4.20,53432,10.200000,17.933332,19.299999,10.200000,17.933332,19.299999,911080.125000,272139.781250,32373.033203,4127.833496,911.200012,795.700012
55:30:46,1543192980,2018-11-26T00:43:00,2018-11-25T19:43:00,1.993,6656.93,8.97,9.49,10.56,847.50,848.64,109.250000,21.15,1.0468,207,0,14.307,2.08853,4.20,53435,10.866667,18.666666,19.166666,10.866667,18.666666,19.166666,912622.937500,272603.437500,32450.099609,4142.333496,911.533325,796.033325
55:31:16,1543193010,2018-11-26T00:43:30,2018-11-25T19:43:30,1.993,6657.92,8.95,9.48,10.51,847.62,848.72,108.233330,21.20,1.0470,207,0,14.306,2.08509,4.20,53439,9.766666,17.666666,18.266666,9.766666,17.666666,18.266666,914073.375000,273045.968750,32528.099609,4152.933105,911.933350,796.433350
55:31:46,1543193040,2018-11-26T00:44:00,2018-11-25T19:44:00,1.992,6658.92,8.91,9.42,10.51,847.55,848.67,108.099998,21.08,1.0471,207,0,14.305,2.08826,4.20,53442,9.533334,14.233334,16.633333,9.533334,14.233334,16.633333,915360.375000,273440.656250,32600.566406,4160.466797,913.533325,798.033325
55:32:16,1543193070,2018-11-26T00:44:30,2018-11-25T19:44:30,1.992,6659.91,8.89,9.41,10.47,847.58,848.65,108.433334,21.13,1.0471,207,0,14.306,2.08615,4.20,53445,9.200000,14.833333,16.299999,9.200000,14.833333,16.299999,916715.875000,273841.562500,32658.699219,4170.266602,915.200012,799.333313
55:32:46,1543193100,2018-11-26T00:45:00,2018-11-25T19:45:00,1.991,6660.91,8.88,9.39,10.46,847.63,848.78,108.833336,21.34,1.0473,207,0,14.302,2.08932,4.13,53447,7.766667,13.166667,15.100000,7.766667,13.166667,15.100000,917936.937500,274204.718750,32710.900391,4182.633301,916.299988,799.466675
55:33:16,1543193130,2018-11-26T00:45:30,2018-11-25T19:45:30,1.990,6661.91,8.82,9.27,10.40,847.59,848.89,107.733330,21.72,1.0476,207,0,14.297,2.08429,4.12,53432,11.000000,14.433333,15.900000,11.000000,14.433333,15.900000,919419.187500,274642.093750,32759.900391,4186.600098,917.633362,800.799988
55:33:46,1543193160,2018-11-26T00:46:00,2018-11-25T19:46:00,1.988,6662.90,8.80,9.08,10.39,847.59,849.13,108.733330,21.73,1.0480,206,0,14.294,2.07768,4.12,53417,9.533334,13.000000,16.400000,9.533334,13.000000,16.400000,920760.937500,275039.312500,32803.367188,4195.733398,919.700012,802.866638
55:34:16,1543193190,2018-11-26T00:46:30,2018-11-25T19:46:30,1.993,6663.90,8.77,8.91,10.38,847.66,849.41,108.333336,21.77,1.0485,206,0,14.321,2.08932,4.12,53402,10.800000,16.900000,19.700001,10.800000,16.900000,19.700001,922336.125000,275508.500000,32874.566406,4204.899902,922.066650,805.233337
55:34:46,1543193220,2018-11-26T00:47:00,2018-11-25T19:47:00,1.991,6664.89,8.72,8.78,10.33,847.63,849.32,108.383331,21.94,1.0485,206,0,14.320,2.09277,4.11,53387,12.933333,19.233334,20.166666,12.933333,19.233334,20.166666,924132.687500,276049.687500,32962.765625,4209.666504,922.466675,805.633362
55:35:16,1543193250,2018-11-26T00:47:30,2018-11-25T19:47:30,1.990,6665.89,8.69,8.68,10.31,847.65,849.58,109.083336,22.09,1.0490,205,0,14.319,2.08191,4.11,53372,16.866667,23.533333,24.666666,16.866667,23.533333,24.666666,926333.625000,276712.718750,33066.300781,4215.066895,923.366638,806.400024
55:35:46,1543193280,2018-11-26T00:48:00,2018-11-25T19:48:00,1.995,6666.89,8.66,8.54,10.26,847.65,849.76,108.500000,22.09,1.0493,205,0,14.349,2.09330,4.11,53357,13.966666,21.233334,21.766666,13.966666,21.233334,21.766666,928258.562500,277294.093750,33150.699219,4223.733398,924.366638,806.666687
55:36:16,1543193310,2018-11-26T00:48:30,2018-11-25T19:48:30,1.993,6667.88,8.62,8.46,10.22,847.70,849.80,109.483330,22.10,1.0495,205,0,14.346,2.09277,4.10,53342,16.100000,25.666666,28.533333,16.100000,25.666666,28.533333,930361.875000,277945.875000,33255.699219,4243.066895,926.466675,808.766663
55:36:46,1543193340,2018-11-26T00:49:00,2018-11-25T19:49:00,1.992,6668.88,8.58,8.39,10.19,847.63,849.88,109.000000,22.18,1.0497,205,0,14.343,2.08615,4.11,53327,16.299999,30.900000,32.700001,16.299999,30.900000,32.700001,932544.625000,278620.906250,33388.367188,4270.266602,928.133362,810.433350
55:37:16,1543193370,2018-11-26T00:49:30,2018-11-25T19:49:30,1.991,6669.87,8.53,8.28,10.15,847.65,849.94,109.416664,22.20,1.0500,205,0,14.342,2.09171,4.10,53312,19.400000,33.033333,35.733334,19.400000,33.033333,35.733334,935116.187500,279404.468750,33518.464844,4293.166504,930.266663,812.266663
55:37:46,1543193400,2018-11-26T00:50:00,2018-11-25T19:50:00,1.990,6670.87,8.52,8.24,10.13,847.67,849.97,108.783333,22.38,1.0501,205,0,14.343,2.09065,4.10,53297,15.666667,26.799999,28.299999,15.666667,26.799999,28.299999,937229.750000,280057.468750,33629.867188,4308.200195,931.299988,813.299988
55:38:16,1543193430,2018-11-26T00:50:30,2018-11-25T19:50:30,1.989,6671.87,8.49,8.12,10.07,847.73,850.05,109.250000,22.44,1.0503,204,0,14.341,2.08932,4.10,53282,14.300000,20.000000,21.166666,14.300000,20.000000,21.166666,939054.687500,280621.687500,33706.933594,4314.966797,931.900024,813.900024
55:38:46,1543193460,2018-11-26T00:51:00,2018-11-25T19:51:00,1.994,6672.86,8.46,8.09,10.08,847.70,850.08,109.716667,22.44,1.0504,204,0,14.371,2.08985,4.10,53266,13.633333,22.400000,23.533333,13.633333,22.400000,23.533333,940898.812500,281187.843750,33790.566406,4327.500000,932.733337,814.733337
55:39:16,1543193490,2018-11-26T00:51:30,2018-11-25T19:51:30,1.994,6673.86,8.43,8.03,10.04,847.66,850.14,108.366669,22.46,1.0506,204,0,14.371,2.09516,4.10,53252,14.266666,21.366667,23.566668,14.266666,21.366667,23.566668,942831.062500,281764.093750,33872.933594,4335.233398,934.366638,816.366638
55:39:46,1543193520,2018-11-26T00:52:00,2018-11-25T19:52:00,1.993,6674.85,8.42,7.98,10.00,847.67,850.27,110.183334,22.46,1.0508,204,0,14.367,2.08800,4.10,53237,16.233334,22.666666,24.500000,16.233334,22.666666,24.500000,944943.437500,282393.812500,33965.332031,4340.966797,936.066650,818.066650
55:40:16,1543193550,2018-11-26T00:52:30,2018-11-25T19:52:30,1.992,6675.85,8.39,7.94,9.94,847.73,850.22,109.016670,22.52,1.0509,204,0,14.367,2.08932,4.10,53222,16.066668,26.233334,29.100000,16.066668,26.233334,29.100000,947106.687500,283050.218750,34073.464844,4355.133301,938.599976,820.599976
55:40:46,1543193580,2018-11-26T00:53:00,2018-11-25T19:53:00,1.992,6676.85,8.37,7.88,9.94,847.69,850.25,109.800003,22.77,1.0510,204,0,14.369,2.09277,4.10,53206,13.266666,21.833334,22.966667,13.266666,21.833334,22.966667,948869.750000,283588.375000,34177.199219,4368.333496,938.733337,820.733337
55:41:16,1543193610,2018-11-26T00:53:30,2018-11-25T19:53:30,1.991,6677.84,8.34,7.82,9.89,847.68,850.31,109.366669,22.70,1.0512,204,0,14.366,2.09330,4.09,53191,14.200000,20.033333,22.733334,14.200000,20.033333,22.733334,950682.000000,284143.562500,34272.464844,4375.633301,940.500000,822.333313
55:41:46,1543193640,2018-11-26T00:54:00,2018-11-25T19:54:00,1.990,6678.84,8.31,7.79,9.89,847.70,850.29,109.199997,22.68,1.0513,203,0,14.366,2.08720,4.09,53176,15.966666,24.066668,26.100000,15.966666,24.066668,26.100000,952763.875000,284764.468750,34376.800781,4388.866699,942.666687,823.866638
55:42:16,1543193670,2018-11-26T00:54:30,2018-11-25T19:54:30,1.996,6679.84,8.29,7.75,9.84,847.68,850.39,109.733330,22.79,1.0514,203,0,14.396,2.09542,4.09,53161,15.933333,26.900000,28.299999,15.933333,26.900000,28.299999,954847.187500,285400.125000,34488.367188,4409.133301,943.866638,824.766663
55:42:46,1543193700,2018-11-26T00:55:00,2018-11-25T19:55:00,1.995,6680.83,8.27,7.71,9.84,847.66,850.32,109.449997,22.77,1.0514,203,0,14.397,2.09967,4.09,53146,13.700000,24.000000,25.700001,13.700000,24.000000,25.700001,956743.000000,285982.406250,34607.765625,4423.566895,944.666687,824.766663
55:43:16,1543193730,2018-11-26T00:55:30,2018-11-25T19:55:30,1.995,6681.83,8.25,7.70,9.85,847.75,850.48,109.716667,22.87,1.0517,203,0,14.396,2.09888,4.08,53130,10.300000,18.633333,20.333334,10.300000,18.633333,20.333334,958249.625000,286436.937500,34696.632813,4437.833496,945.500000,825.533325
55:43:46,1543193760,2018-11-26T00:56:00,2018-11-25T19:56:00,1.995,6682.82,8.23,7.64,9.80,847.75,850.46,108.833336,22.78,1.0518,203,0,14.396,2.09914,4.09,53115,9.266666,18.400000,20.566668,9.266666,18.400000,20.566668,959571.437500,286844.781250,34778.964844,4458.700195,946.933350,826.966675
55:44:16,1543193790,2018-11-26T00:56:30,2018-11-25T19:56:30,1.994,6683.82,8.19,7.64,9.73,847.76,850.44,110.166664,22.68,1.0519,203,0,14.400,2.09330,4.20,53107,9.966666,15.000000,19.100000,9.966666,15.000000,19.100000,960959.187500,287269.718750,34842.300781,4470.166504,950.633362,828.933350
55:44:46,1543193820,2018-11-26T00:57:00,2018-11-25T19:57:00,1.993,6684.82,8.17,7.80,9.73,847.70,850.11,110.449997,22.44,1.0516,203,0,14.405,2.09224,4.20,53119,10.466666,13.900000,16.033333,10.466666,13.900000,16.033333,962329.812500,287691.281250,34891.265625,4477.433105,951.799988,830.099976
55:45:16,1543193850,2018-11-26T00:57:30,2018-11-25T19:57:30,1.995,6685.81,8.17,8.04,9.73,847.84,849.88,109.483330,22.56,1.0513,203,0,14.408,2.09941,4.20,53130,8.033334,12.033334,12.166667,8.033334,12.033334,12.166667,963427.312500,288033.937500,34938.234375,4481.933105,951.900024,830.200012
55:45:46,1543193880,2018-11-26T00:58:00,2018-11-25T19:58:00,1.995,6686.81,8.17,8.21,9.70,847.81,849.68,110.016670,23.01,1.0510,203,0,14.410,2.10100,4.20,53140,8.433333,13.866667,14.733334,8.433333,13.866667,14.733334,964637.437500,288410.187500,34998.832031,4491.666504,951.900024,830.200012
55:46:16,1543193910,2018-11-26T00:58:30,2018-11-25T19:58:30,1.996,6687.80,8.17,8.30,9.74,847.84,849.50,108.949997,22.65,1.0508,203,0,14.413,2.10366,4.20,53150,9.266666,15.600000,16.666666,9.266666,15.600000,16.666666,965949.312500,288818.625000,35079.898438,4499.466797,952.599976,830.900024
55:46:46,1543193940,2018-11-26T00:59:00,2018-11-25T19:59:00,1.997,6688.80,8.16,8.40,9.71,847.89,849.37,108.716667,22.61,1.0507,203,0,14.415,2.10047,4.20,53159,8.133333,10.033334,12.933333,8.133333,10.033334,12.933333,967004.125000,289140.031250,35123.234375,4504.899902,954.866638,833.166687
55:47:16,1543193970,2018-11-26T00:59:30,2018-11-25T19:59:30,1.996,6689.80,8.16,8.50,9.70,847.78,849.19,109.599998,22.11,1.0505,203,0,14.416,2.09941,4.20,53168,6.833333,9.300000,10.966666,6.833333,9.300000,10.966666,967976.187500,289433.937500,35165.964844,4509.233398,956.233337,834.533325
55:47:46,1543194000,2018-11-26T01:00:00,2018-11-25T20:00:00,1.998,6690.79,8.17,8.53,9.73,847.84,849.22,109.500000,22.04,1.0505,203,0,14.416,2.09463,4.20,53176,3.600000,4.833333,5.933333,3.600000,4.833333,5.933333,968578.625000,289620.687500,35191.367188,4511.733398,957.166687,835.466675
55:48:16,1543194030,2018-11-26T01:00:30,2018-11-25T20:00:30,1.998,6691.79,8.17,8.57,9.74,847.84,849.14,109.050003,21.94,1.0504,203,0,14.416,2.10233,4.20,53185,3.333333,4.866667,5.066667,3.333333,4.866667,5.066667,969131.062500,289784.125000,35210.167969,4515.333496,957.166687,835.466675
55:48:46,1543194060,2018-11-26T01:01:00,2018-11-25T20:01:00,1.998,6692.78,8.18,8.64,9.72,847.85,849.16,110.099998,22.00,1.0504,203,0,14.417,2.09569,4.20,53193,3.600000,4.466667,4.966667,3.600000,4.466667,4.966667,969696.250000,289951.281250,35228.367188,4516.666504,957.766663,836.066650
55:49:16,1543194090,2018-11-26T01:01:30,2018-11-25T20:01:30,1.999,6693.78,8.19,8.67,9.78,847.93,849.01,109.916664,21.96,1.0502,203,0,14.417,2.09542,4.20,53201,2.966667,4.300000,4.600000,2.966667,4.300000,4.600000,970240.562500,290116.281250,35248.964844,4519.333496,958.066650,836.366638
55:49:46,1543194120,2018-11-26T01:02:00,2018-11-25T20:02:00,1.999,6694.78,8.21,8.70,9.75,847.93,849.05,109.550003,22.03,1.0501,203,0,14.419,2.09569,4.20,53208,2.100000,5.066667,6.666667,2.100000,5.066667,6.666667,970714.937500,290266.718750,35277.964844,4524.000000,959.333313,837.633362
55:50:16,1543194150,2018-11-26T01:02:30,2018-11-25T20:02:30,1.999,6695.77,8.23,8.74,9.77,847.85,849.00,110.300003,22.03,1.0500,203,0,14.418,2.09755,4.20,53215,2.233333,4.300000,5.933333,2.233333,4.300000,5.933333,971166.937500,290406.562500,35303.566406,4528.666504,960.599976,838.900024
55:50:46,1543194180,2018-11-26T01:03:00,2018-11-25T20:03:00,1.999,6696.77,8.25,8.79,9.80,847.87,848.97,109.716667,22.11,1.0499,203,0,14.420,2.10233,4.20,53223,1.966667,3.066667,6.000000,1.966667,3.066667,6.000000,971629.812500,290543.031250,35318.234375,4532.966797,962.466675,840.766663
55:51:16,1543194210,2018-11-26T01:03:30,2018-11-25T20:03:30,2.000,6697.77,8.27,8.81,9.78,847.92,849.09,110.416664,22.02,1.0500,203,0,14.420,2.09967,4.20,53230,1.966667,3.566667,4.633333,1.966667,3.566667,4.633333,972096.562500,290683.781250,35336.332031,4535.600098,963.266663,841.566650
55:51:46,1543194240,2018-11-26T01:04:00,2018-11-25T20:04:00,2.000,6698.76,8.29,8.84,9.84,847.90,848.99,110.766670,21.97,1.0498,203,0,14.421,2.09728,4.20,53237,1.433333,2.333333,2.866667,1.433333,2.333333,2.866667,972485.750000,290799.687500,35352.964844,4537.033203,963.266663,841.566650
55:52:16,1543194270,2018-11-26T01:04:30,2018-11-25T20:04:30,2.001,6699.76,8.32,8.83,9.87,847.97,848.98,110.533333,22.11,1.0496,203,0,14.420,2.10206,4.20,53243,1.566667,2.933333,3.266667,1.566667,2.933333,3.266667,972882.562500,290921.312500,35367.500000,4539.299805,963.266663,841.566650
55:52:46,1543194300,2018-11-26T01:05:00,2018-11-25T20:05:00,2.000,6700.75,8.34,8.86,9.89,847.93,849.06,110.266670,22.03,1.0497,203,0,14.419,2.10100,4.20,53250,1.966667,4.166667,4.566667,1.966667,4.166667,4.566667,973351.625000,291062.843750,35388.800781,4542.600098,963.466675,841.766663
55:53:16,1543194330,2018-11-26T01:05:30,2018-11-25T20:05:30,2.002,6701.75,8.37,8.88,9.89,847.89,849.05,110.533333,22.11,1.0495,203,0,14.418,2.10153,4.20,53256,1.066667,2.466667,4.333333,1.066667,2.466667,4.333333,973725.000000,291172.781250,35402.500000,4546.066895,964.833313,843.133362
55:53:46,1543194360,2018-11-26T01:06:00,2018-11-25T20:06:00,2.001,6702.75,8.39,8.91,9.94,847.91,849.02,111.433334,22.05,1.0494,203,0,14.419,2.10020,4.20,53263,1.633333,4.000000,5.666667,1.633333,4.000000,5.666667,974142.937500,291301.687500,35424.765625,4549.633301,966.733337,845.033325
55:54:16,1543194390,2018-11-26T01:06:30,2018-11-25T20:06:30,2.000,6703.74,8.42,8.91,9.99,847.87,849.12,109.683334,22.01,1.0494,203,0,14.419,2.09888,4.20,53269,1.600000,4.733333,4.866667,1.600000,4.733333,4.866667,974569.312500,291432.500000,35448.535156,4555.600098,966.733337,845.033325
55:54:46,1543194420,2018-11-26T01:07:00,2018-11-25T20:07:00,2.002,6704.74,8.44,8.92,9.98,847.90,849.12,109.699997,22.11,1.0493,203,0,14.419,2.10047,4.20,53275,1.333333,2.033333,3.266667,1.333333,2.033333,3.266667,974921.062500,291546.687500,35458.464844,4556.633301,967.466675,845.766663
55:55:16,1543194450,2018-11-26T01:07:30,2018-11-25T20:07:30,2.003,6705.74,8.48,8.95,9.98,847.90,849.18,109.533333,22.06,1.0493,203,0,14.420,2.10127,4.20,53281,1.000000,3.000000,3.933333,1.000000,3.000000,3.933333,975280.562500,291657.531250,35472.332031,4561.533203,968.166687,846.466675
55:55:46,1543194480,2018-11-26T01:08:00,2018-11-25T20:08:00,2.003,6706.73,8.50,8.96,10.06,847.94,849.11,110.166664,22.17,1.0491,203,0,14.422,2.09914,4.20,53287,1.200000,2.200000,3.600000,1.200000,2.200000,3.600000,975656.687500,291765.500000,35485.933594,4563.399902,969.333313,847.633362
55:56:16,1543194510,2018-11-26T01:08:30,2018-11-25T20:08:30,2.004,6707.73,8.52,8.99,10.05,847.97,849.08,110.266670,22.27,1.0490,203,0,14.419,2.10313,4.20,53293,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,976012.812500,291868.125000,35504.035156,4565.500000,969.333313,847.633362
55:56:46,1543194540,2018-11-26T01:09:00,2018-11-25T20:09:00,2.004,6708.73,8.54,9.00,10.10,847.95,849.17,109.150002,22.32,1.0490,203,0,14.419,2.10659,4.20,53298,1.433333,1.900000,3.600000,1.433333,1.900000,3.600000,976343.312500,291972.843750,35518.464844,4569.066895,970.733337,849.033325
55:57:16,1543194570,2018-11-26T01:09:30,2018-11-25T20:09:30,2.003,6709.73,8.56,9.02,10.12,847.95,849.25,110.199997,22.36,1.0490,203,0,14.421,2.10393,4.20,53304,1.000000,2.366667,3.866667,1.000000,2.366667,3.866667,976692.125000,292071.843750,35533.535156,4573.100098,972.099976,850.233337
55:57:46,1543194600,2018-11-26T01:10:00,2018-11-25T20:10:00,2.005,6710.72,8.59,9.03,10.18,847.99,849.09,109.633331,22.47,1.0487,203,0,14.420,2.10526,4.20,53309,1.000000,2.333333,3.866667,1.000000,2.333333,3.866667,977025.062500,292177.687500,35545.500000,4576.033203,973.233337,850.233337
55:58:16,1543194630,2018-11-26T01:10:30,2018-11-25T20:10:30,2.005,6711.72,8.62,9.04,10.18,848.00,849.29,110.150002,22.47,1.0488,203,0,14.421,2.10685,4.20,53315,1.600000,2.533333,2.933333,1.600000,2.533333,2.933333,977453.312500,292304.312500,35554.500000,4577.233398,973.666687,850.233337
55:58:46,1543194660,2018-11-26T01:11:00,2018-11-25T20:11:00,2.006,6712.72,8.63,9.07,10.16,847.98,849.26,110.533333,22.60,1.0488,203,0,14.421,2.10579,4.20,53320,1.333333,3.600000,3.600000,1.333333,3.600000,3.600000,977859.062500,292426.562500,35574.632813,4579.600098,973.666687,850.233337
55:59:16,1543194690,2018-11-26T01:11:30,2018-11-25T20:11:30,2.005,6713.72,8.65,9.06,10.21,847.94,849.25,110.400002,22.57,1.0487,203,0,14.421,2.10313,4.20,53325,0.300000,2.033333,2.633333,0.300000,2.033333,2.633333,978111.312500,292504.093750,35588.035156,4583.033203,974.166687,850.733337
55:59:46,1543194720,2018-11-26T01:12:00,2018-11-25T20:12:00,2.006,6714.73,8.68,9.08,10.20,848.00,849.33,108.449997,22.63,1.0487,203,0,14.422,2.10819,4.20,53330,1.000000,1.533333,2.933333,1.000000,1.533333,2.933333,978404.125000,292595.500000,35597.964844,4585.799805,975.366638,851.933350
56:00:16,1543194750,2018-11-26T01:12:30,2018-11-25T20:12:30,2.006,6715.73,8.68,9.11,10.26,848.00,849.38,110.033333,22.73,1.0487,203,0,14.422,2.10499,4.20,53335,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,978661.875000,292673.843750,35606.332031,4585.799805,975.366638,851.933350
56:00:46,1543194780,2018-11-26T01:13:00,2018-11-25T20:13:00,2.007,6716.73,8.70,9.10,10.23,847.99,849.35,110.733330,22.78,1.0486,203,0,14.422,2.10233,4.20,53340,1.066667,1.366667,1.733333,1.066667,1.366667,1.733333,978983.312500,292772.312500,35614.566406,4586.799805,975.366638,851.933350
56:01:16,1543194810,2018-11-26T01:13:30,2018-11-25T20:13:30,2.007,6717.74,8.70,9.11,10.27,848.01,849.35,110.233330,22.81,1.0486,203,0,14.421,2.10712,4.20,53345,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,979299.062500,292868.156250,35623.132813,4588.066895,975.366638,851.933350
56:01:46,1543194840,2018-11-26T01:14:00,2018-11-25T20:14:00,2.007,6718.74,8.72,9.12,10.26,847.99,849.35,110.416664,22.84,1.0485,203,0,14.422,2.10100,4.20,53349,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,979585.312500,292957.562500,35637.367188,4589.466797,975.366638,851.933350
56:02:16,1543194870,2018-11-26T01:14:30,2018-11-25T20:14:30,2.008,6719.74,8.73,9.13,10.30,847.95,849.35,108.316666,22.99,1.0485,203,0,14.422,2.10632,4.20,53354,0.700000,1.533333,1.933333,0.700000,1.533333,1.933333,979878.687500,293049.218750,35646.699219,4591.866699,975.366638,851.933350
56:02:46,1543194900,2018-11-26T01:15:00,2018-11-25T20:15:00,2.008,6720.75,8.74,9.16,10.31,848.03,849.29,110.099998,23.08,1.0484,203,0,14.423,2.11005,4.20,53358,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,980135.000000,293127.500000,35658.632813,4592.733398,975.366638,851.933350
56:03:16,1543194930,2018-11-26T01:15:30,2018-11-25T20:15:30,2.008,6721.75,8.75,9.13,10.35,847.99,849.39,110.666664,23.03,1.0484,203,0,14.421,2.10685,4.20,53363,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,980455.375000,293226.000000,35672.132813,4593.033203,975.366638,851.933350
56:03:46,1543194960,2018-11-26T01:16:00,2018-11-25T20:16:00,2.008,6722.76,8.75,9.12,10.31,847.92,849.36,110.583336,23.10,1.0484,203,0,14.421,2.10792,4.20,53367,0.766667,1.066667,1.300000,0.766667,1.066667,1.300000,980760.125000,293314.906250,35680.035156,4594.033203,975.366638,851.933350
56:04:16,1543194990,2018-11-26T01:16:30,2018-11-25T20:16:30,2.008,6723.77,8.77,9.14,10.32,847.90,849.44,111.250000,23.21,1.0484,203,0,14.424,2.10819,4.20,53372,1.200000,1.566667,2.866667,1.200000,1.566667,2.866667,981096.937500,293418.781250,35691.300781,4594.933105,975.833313,852.400024
56:04:46,1543195020,2018-11-26T01:17:00,2018-11-25T20:17:00,2.009,6724.77,8.76,9.12,10.32,847.98,849.39,111.699997,23.41,1.0484,203,0,14.422,2.10366,4.20,53376,1.400000,1.733333,2.333333,1.400000,1.733333,2.333333,981453.875000,293528.500000,35704.000000,4596.133301,976.233337,852.799988
56:05:16,1543195050,2018-11-26T01:17:30,2018-11-25T20:17:30,2.008,6725.78,8.77,9.16,10.35,847.95,849.41,110.199997,23.58,1.0484,203,0,14.423,2.11032,4.20,53380,1.000000,1.800000,3.466667,1.000000,1.800000,3.466667,981732.250000,293619.031250,35718.265625,4599.666504,977.099976,853.666687
56:05:46,1543195080,2018-11-26T01:18:00,2018-11-25T20:18:00,2.009,6726.78,8.77,9.18,10.35,847.95,849.38,109.733330,23.70,1.0483,203,0,14.424,2.10552,4.20,53384,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,982027.187500,293709.968750,35727.632813,4600.200195,977.099976,853.666687
56:06:16,1543195110,2018-11-26T01:18:30,2018-11-25T20:18:30,2.009,6727.79,8.78,9.14,10.35,848.00,849.41,111.033333,23.83,1.0483,203,0,14.424,2.10473,4.20,53388,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,982365.750000,293810.968750,35736.500000,4601.266602,977.099976,853.666687
56:06:46,1543195140,2018-11-26T01:19:00,2018-11-25T20:19:00,2.008,6728.80,8.78,9.13,10.36,847.98,849.51,111.133331,24.58,1.0484,203,0,14.424,2.10340,4.20,53392,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,982700.125000,293912.781250,35749.566406,4601.399902,977.099976,853.666687
56:07:16,1543195170,2018-11-26T01:19:30,2018-11-25T20:19:30,2.008,6729.80,8.78,9.11,10.35,848.00,849.46,111.433334,24.03,1.0484,203,0,14.424,2.10286,4.20,53396,1.066667,1.433333,2.233333,1.066667,1.433333,2.233333,983041.875000,294010.781250,35760.234375,4602.966797,977.799988,854.366638
56:07:46,1543195200,2018-11-26T01:20:00,2018-11-25T20:20:00,2.008,6730.81,8.78,9.14,10.35,848.02,849.44,109.500000,24.26,1.0483,203,0,14.424,2.10233,4.20,53400,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,983316.562500,294090.031250,35764.734375,4603.633301,977.933350,854.500000
56:08:16,1543195230,2018-11-26T01:20:30,2018-11-25T20:20:30,2.008,6731.81,8.77,9.15,10.38,848.00,849.56,110.433334,24.23,1.0485,203,0,14.422,2.10632,4.20,53404,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,983613.750000,294179.968750,35772.234375,4603.966797,977.933350,854.500000
56:08:46,1543195260,2018-11-26T01:21:00,2018-11-25T20:21:00,2.008,6732.82,8.76,9.14,10.35,848.06,849.49,110.933334,24.27,1.0485,203,0,14.422,2.10020,4.20,53407,1.000000,1.033333,1.233333,1.000000,1.033333,1.233333,983961.312500,294281.687500,35781.433594,4604.166504,978.133362,854.700012
56:09:16,1543195290,2018-11-26T01:21:30,2018-11-25T20:21:30,2.008,6733.83,8.76,9.12,10.39,848.14,849.49,109.849998,24.31,1.0485,203,0,14.421,2.10393,4.20,53411,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,984296.125000,294378.156250,35789.300781,4605.399902,978.799988,855.366638
56:09:46,1543195320,2018-11-26T01:22:00,2018-11-25T20:22:00,2.008,6734.83,8.76,9.14,10.35,848.00,849.47,110.733330,24.40,1.0484,203,0,14.422,2.10579,4.20,53415,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,984595.875000,294467.500000,35799.765625,4605.700195,978.799988,855.366638
56:10:16,1543195350,2018-11-26T01:22:30,2018-11-25T20:22:30,2.008,6735.84,8.76,9.16,10.34,848.20,849.49,110.383331,24.48,1.0485,203,0,14.422,2.10925,4.20,53418,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,984898.187500,294564.468750,35807.832031,4606.200195,978.799988,855.366638
56:10:46,1543195380,2018-11-26T01:23:00,2018-11-25T20:23:00,2.007,6736.84,8.76,9.13,10.32,848.17,849.49,110.116669,24.62,1.0485,203,0,14.423,2.10260,4.20,53422,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,985179.812500,294647.937500,35811.699219,4606.899902,978.866638,855.433350
56:11:16,1543195410,2018-11-26T01:23:30,2018-11-25T20:23:30,2.008,6737.85,8.75,9.15,10.40,848.17,849.49,110.116669,24.69,1.0485,203,0,14.421,2.10499,4.20,53425,0.466667,1.000000,1.800000,0.466667,1.000000,1.800000,985411.000000,294717.937500,35819.199219,4608.933105,979.666687,856.233337
56:11:46,1543195440,2018-11-26T01:24:00,2018-11-25T20:24:00,2.007,6738.85,8.75,9.12,10.35,848.20,849.54,110.483330,24.75,1.0485,203,0,14.421,2.10526,4.20,53428,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,985738.250000,294817.531250,35831.265625,4610.766602,979.666687,856.233337
56:12:16,1543195470,2018-11-26T01:24:30,2018-11-25T20:24:30,2.007,6739.86,8.74,9.13,10.31,848.20,849.52,112.916664,24.85,1.0486,203,0,14.421,2.09941,4.20,53432,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,986052.187500,294911.593750,35837.101563,4610.899902,979.666687,856.233337
56:12:46,1543195500,2018-11-26T01:25:00,2018-11-25T20:25:00,2.007,6740.86,8.73,9.14,10.36,848.15,849.50,110.199997,24.92,1.0486,203,0,14.421,2.10552,4.20,53435,1.200000,2.000000,3.600000,1.200000,2.000000,3.600000,986401.187500,295015.812500,35850.035156,4612.233398,980.533325,857.099976
56:13:16,1543195530,2018-11-26T01:25:30,2018-11-25T20:25:30,2.007,6741.86,8.72,9.13,10.32,848.23,849.52,110.699997,24.94,1.0486,203,0,14.421,2.10499,4.20,53438,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,986724.625000,295115.656250,35858.265625,4612.633301,980.533325,857.099976
56:13:46,1543195560,2018-11-26T01:26:00,2018-11-25T20:26:00,2.007,6742.87,8.72,9.11,10.30,848.15,849.60,109.199997,25.02,1.0487,203,0,14.421,2.10419,4.20,53441,1.000000,1.800000,3.633333,1.000000,1.800000,3.633333,987077.000000,295220.000000,35868.464844,4615.333496,981.966675,858.533325
56:14:16,1543195590,2018-11-26T01:26:30,2018-11-25T20:26:30,2.006,6743.87,8.71,9.11,10.31,848.18,849.55,110.366669,25.15,1.0487,203,0,14.422,2.10552,4.20,53444,1.166667,2.200000,3.800000,1.166667,2.200000,3.800000,987430.812500,295326.937500,35880.964844,4617.666504,982.966675,859.533325
56:14:46,1543195620,2018-11-26T01:27:00,2018-11-25T20:27:00,2.006,6744.87,8.71,9.08,10.30,848.21,849.53,110.016670,25.18,1.0487,203,0,14.418,2.10579,4.12,53439,1.433333,2.000000,2.800000,1.433333,2.000000,2.800000,987807.437500,295441.843750,35890.398438,4618.500000,983.366638,859.933350
56:15:16,1543195650,2018-11-26T01:27:30,2018-11-25T20:27:30,2.006,6745.87,8.69,8.92,10.26,848.21,849.79,109.349998,25.23,1.0491,203,0,14.415,2.10579,4.12,53425,1.166667,1.300000,2.266667,1.166667,1.300000,2.266667,988164.375000,295546.718750,35896.964844,4619.600098,984.033325,860.599976
56:15:46,1543195680,2018-11-26T01:28:00,2018-11-25T20:28:00,2.004,6746.87,8.67,8.80,10.29,848.21,849.99,111.483330,25.33,1.0494,203,0,14.411,2.10313,4.12,53409,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,988484.375000,295644.062500,35909.535156,4619.600098,984.033325,860.599976
56:16:16,1543195710,2018-11-26T01:28:30,2018-11-25T20:28:30,2.003,6747.87,8.65,8.60,10.23,848.25,850.20,110.650002,25.48,1.0497,203,0,14.410,2.10579,4.11,53395,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,988849.000000,295747.875000,35921.601563,4620.466797,984.033325,860.599976
56:16:46,1543195740,2018-11-26T01:29:00,2018-11-25T20:29:00,2.002,6748.86,8.63,8.52,10.23,848.35,850.31,110.650002,25.59,1.0499,203,0,14.408,2.09702,4.11,53379,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,989194.937500,295846.062500,35928.535156,4622.000000,984.033325,860.599976
56:17:16,1543195770,2018-11-26T01:29:30,2018-11-25T20:29:30,2.001,6749.86,8.60,8.39,10.20,848.41,850.52,110.533333,25.70,1.0503,203,0,14.405,2.10473,4.11,53364,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,989555.375000,295955.281250,35940.832031,4623.600098,984.033325,860.599976
56:17:46,1543195800,2018-11-26T01:30:00,2018-11-25T20:30:00,2.000,6750.86,8.57,8.32,10.20,848.36,850.62,109.966667,25.78,1.0505,203,0,14.405,2.10100,4.11,53350,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,989940.937500,296067.375000,35951.464844,4623.933105,984.033325,860.599976
56:18:16,1543195830,2018-11-26T01:30:30,2018-11-25T20:30:30,1.999,6751.85,8.55,8.24,10.16,848.34,850.78,111.150002,25.88,1.0508,203,0,14.404,2.10020,4.10,53334,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,990247.375000,296161.812500,35956.898438,4624.399902,984.033325,860.599976
56:18:46,1543195860,2018-11-26T01:31:00,2018-11-25T20:31:00,1.999,6752.85,8.53,8.20,10.12,848.37,850.81,108.849998,25.95,1.0509,203,0,14.401,2.10074,4.10,53320,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,990582.125000,296260.218750,35967.832031,4624.799805,984.033325,860.599976
56:19:16,1543195890,2018-11-26T01:31:30,2018-11-25T20:31:30,1.997,6753.84,8.50,8.13,10.12,848.43,850.82,109.083336,26.02,1.0510,203,0,14.403,2.10233,4.10,53304,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,990943.000000,296366.531250,35982.500000,4625.466797,984.033325,860.599976
56:19:46,1543195920,2018-11-26T01:32:00,2018-11-25T20:32:00,1.997,6754.84,8.48,8.08,10.09,848.38,850.87,109.633331,26.13,1.0511,203,0,14.401,2.09888,4.09,53290,1.300000,1.766667,2.000000,1.300000,1.766667,2.000000,991273.812500,296471.937500,35990.601563,4626.766602,984.266663,860.833313
56:20:16,1543195950,2018-11-26T01:32:30,2018-11-25T20:32:30,1.996,6755.84,8.46,8.01,10.05,848.33,850.85,109.716667,26.22,1.0512,203,0,14.401,2.10074,4.09,53274,1.800000,1.900000,3.000000,1.800000,1.900000,3.000000,991662.000000,296592.187500,35999.367188,4627.399902,984.900024,861.466675
56:20:46,1543195980,2018-11-26T01:33:00,2018-11-25T20:33:00,1.996,6756.83,8.44,7.99,10.06,848.36,850.90,109.650002,26.32,1.0513,203,0,14.400,2.09861,4.10,53259,1.166667,2.000000,3.000000,1.166667,2.000000,3.000000,992027.187500,296701.406250,36010.699219,4628.899902,985.400024,861.466675
56:21:16,1543196010,2018-11-26T01:33:30,2018-11-25T20:33:30,1.996,6757.83,8.42,7.96,10.02,848.42,851.06,110.166664,26.36,1.0516,203,0,14.399,2.09542,4.10,53244,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,992369.625000,296808.062500,36020.964844,4630.633301,985.766663,861.466675
56:21:46,1543196040,2018-11-26T01:34:00,2018-11-25T20:34:00,1.995,6758.82,8.40,7.93,10.02,848.40,851.04,109.166664,26.47,1.0516,203,0,14.399,2.09834,4.10,53229,0.933333,1.633333,2.733333,0.933333,1.633333,2.733333,992739.375000,296908.406250,36031.800781,4631.733398,986.633362,862.333313
56:22:16,1543196070,2018-11-26T01:34:30,2018-11-25T20:34:30,1.995,6759.82,8.38,7.88,10.01,848.47,851.04,110.116669,26.52,1.0517,203,0,14.398,2.09834,4.09,53214,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,993091.187500,297013.468750,36044.765625,4632.600098,987.500000,863.200012
56:22:46,1543196100,2018-11-26T01:35:00,2018-11-25T20:35:00,1.994,6760.82,8.35,7.89,9.98,848.45,851.12,110.266670,26.62,1.0519,203,0,14.399,2.09967,4.09,53199,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,993395.000000,297104.531250,36057.964844,4632.600098,987.500000,863.200012
56:23:16,1543196130,2018-11-26T01:35:30,2018-11-25T20:35:30,1.995,6761.81,8.35,7.84,9.95,848.48,851.15,111.316666,26.70,1.0520,203,0,14.397,2.09675,4.09,53184,1.000000,1.166667,2.000000,1.000000,1.166667,2.000000,993710.812500,297198.656250,36064.898438,4633.433105,988.333313,864.033325
56:23:46,1543196160,2018-11-26T01:36:00,2018-11-25T20:36:00,1.994,6762.81,8.33,7.81,9.96,848.46,851.23,109.933334,26.78,1.0521,203,0,14.397,2.09941,4.09,53169,1.233333,2.500000,2.533333,1.233333,2.500000,2.533333,994092.937500,297311.781250,36077.800781,4634.766602,988.366638,864.066650
56:24:16,1543196190,2018-11-26T01:36:30,2018-11-25T20:36:30,1.993,6763.80,8.32,7.77,9.93,848.46,851.15,110.000000,26.84,1.0521,203,0,14.397,2.09755,4.08,53154,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,994424.937500,297404.687500,36093.699219,4635.633301,988.799988,864.500000
56:24:46,1543196220,2018-11-26T01:37:00,2018-11-25T20:37:00,1.993,6764.80,8.30,7.75,9.87,848.54,851.11,110.400002,26.89,1.0521,203,0,14.397,2.09383,4.09,53139,1.000000,1.000000,2.666667,1.000000,1.000000,2.666667,994722.687500,297489.625000,36104.167969,4637.466797,990.466675,866.166687
56:25:16,1543196250,2018-11-26T01:37:30,2018-11-25T20:37:30,1.992,6765.80,8.28,7.75,9.91,848.47,851.24,109.599998,26.98,1.0523,203,0,14.398,2.09436,4.08,53124,1.000000,1.866667,2.866667,1.000000,1.866667,2.866667,995074.250000,297594.437500,36113.566406,4639.533203,990.966675,866.666687
56:25:46,1543196280,2018-11-26T01:38:00,2018-11-25T20:38:00,1.993,6766.79,8.27,7.79,9.88,848.49,851.16,110.766670,27.05,1.0523,203,0,14.404,2.09463,4.20,53127,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,995367.312500,297677.437500,36117.035156,4640.399902,990.966675,866.666687
56:26:16,1543196310,2018-11-26T01:38:30,2018-11-25T20:38:30,1.993,6767.79,8.27,8.02,9.86,848.52,850.75,109.766670,27.05,1.0518,203,0,14.409,2.09861,4.20,53138,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,995692.937500,297775.625000,36126.367188,4640.399902,990.966675,866.666687
56:26:46,1543196340,2018-11-26T01:39:00,2018-11-25T20:39:00,1.994,6768.79,8.27,8.25,9.85,848.49,850.42,110.716667,27.09,1.0513,203,0,14.410,2.09622,4.20,53149,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,995964.250000,297860.843750,36137.132813,4641.266602,990.966675,866.666687
56:27:16,1543196370,2018-11-26T01:39:30,2018-11-25T20:39:30,1.995,6769.78,8.29,8.41,9.88,848.54,850.29,110.033333,27.17,1.0511,203,0,14.412,2.09808,4.20,53158,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,996189.187500,297925.937500,36142.234375,4641.833496,990.966675,866.666687
56:27:46,1543196400,2018-11-26T01:40:00,2018-11-25T20:40:00,1.996,6770.78,8.29,8.52,9.86,848.65,850.14,109.883331,27.16,1.0509,203,0,14.415,2.09675,4.20,53168,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,996425.875000,297997.781250,36148.500000,4642.766602,990.966675,866.666687
56:28:16,1543196430,2018-11-26T01:40:30,2018-11-25T20:40:30,1.997,6771.77,8.31,8.62,9.94,848.59,850.06,110.283333,27.22,1.0507,203,0,14.416,2.10206,4.20,53176,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,996678.562500,298076.312500,36155.601563,4644.033203,990.966675,866.666687
56:28:46,1543196460,2018-11-26T01:41:00,2018-11-25T20:41:00,1.999,6772.77,8.32,8.70,9.95,848.59,849.95,109.750000,27.19,1.0506,203,0,14.418,2.10206,4.20,53185,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,996945.750000,298152.687500,36166.066406,4646.066895,991.433350,867.133362
56:29:16,1543196490,2018-11-26T01:41:30,2018-11-25T20:41:30,1.999,6773.77,8.33,8.80,9.91,848.62,849.82,109.866669,27.23,1.0504,203,0,14.419,2.10180,4.20,53193,0.933333,1.166667,1.666667,0.933333,1.166667,1.666667,997220.125000,298235.312500,36172.332031,4646.633301,992.000000,867.700012
56:29:46,1543196520,2018-11-26T01:42:00,2018-11-25T20:42:00,2.000,6774.76,8.35,8.83,9.94,848.61,849.77,109.250000,27.22,1.0502,203,0,14.418,2.10526,4.20,53201,1.000000,1.466667,2.533333,1.000000,1.466667,2.533333,997537.312500,298324.843750,36182.964844,4647.899902,993.266663,868.400024
56:30:16,1543196550,2018-11-26T01:42:30,2018-11-25T20:42:30,2.000,6775.76,8.35,8.88,9.94,848.51,849.72,112.250000,27.27,1.0502,203,0,14.421,2.09994,4.20,53209,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,997836.937500,298409.781250,36199.035156,4648.666504,994.033325,868.400024
56:30:46,1543196580,2018-11-26T01:43:00,2018-11-25T20:43:00,2.000,6776.75,8.37,8.89,9.94,848.56,849.72,111.733330,27.28,1.0501,203,0,14.420,2.09622,4.20,53216,0.900000,1.033333,1.433333,0.900000,1.033333,1.433333,998131.062500,298500.312500,36211.000000,4649.366699,994.433350,868.400024
56:31:16,1543196610,2018-11-26T01:43:30,2018-11-25T20:43:30,2.000,6777.75,8.38,8.93,9.94,848.50,849.64,111.033333,27.35,1.0499,203,0,14.421,2.09888,4.20,53224,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,998444.125000,298593.906250,36220.632813,4649.933105,994.433350,868.400024
56:31:46,1543196640,2018-11-26T01:44:00,2018-11-25T20:44:00,2.001,6778.75,8.37,8.95,9.97,848.58,849.64,110.333336,27.33,1.0500,203,0,14.421,2.10047,4.20,53231,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,998793.312500,298697.156250,36233.535156,4650.399902,994.433350,868.400024
56:32:16,1543196670,2018-11-26T01:44:30,2018-11-25T20:44:30,2.001,6779.74,8.38,8.99,9.95,848.55,849.64,110.733330,27.14,1.0500,203,0,14.421,2.10100,4.20,53238,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,999056.812500,298766.593750,36240.000000,4650.966797,994.433350,868.400024
56:32:46,1543196700,2018-11-26T01:45:00,2018-11-25T20:45:00,2.000,6780.74,8.38,8.99,9.97,848.63,849.69,111.016670,27.40,1.0500,203,0,14.422,2.10340,4.20,53245,1.166667,1.566667,1.800000,1.166667,1.566667,1.800000,999397.437500,298865.218750,36247.667969,4651.666504,994.433350,868.400024
56:33:16,1543196730,2018-11-26T01:45:30,2018-11-25T20:45:30,2.000,6781.73,8.38,8.99,9.97,848.53,849.59,111.050003,27.46,1.0499,203,0,14.422,2.09914,4.20,53251,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,999729.750000,298966.437500,36260.566406,4652.366699,994.433350,868.400024
56:33:46,1543196760,2018-11-26T01:46:00,2018-11-25T20:46:00,2.002,6782.73,8.39,9.00,9.98,848.69,849.66,110.383331,27.46,1.0499,203,0,14.422,2.09967,4.20,53258,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1000028.687500,299058.781250,36272.199219,4655.433105,994.433350,868.400024
56:34:16,1543196790,2018-11-26T01:46:30,2018-11-25T20:46:30,2.001,6783.73,8.38,9.00,9.97,848.66,849.71,110.349998,27.49,1.0500,203,0,14.422,2.10233,4.20,53264,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1000352.000000,299157.468750,36282.132813,4656.033203,994.433350,868.400024
56:34:46,1543196820,2018-11-26T01:47:00,2018-11-25T20:47:00,2.001,6784.72,8.39,9.01,9.99,848.58,849.64,110.883331,27.55,1.0499,203,0,14.422,2.10047,4.20,53270,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,1000653.750000,299247.312500,36287.601563,4656.100098,994.500000,868.466675
56:35:16,1543196850,2018-11-26T01:47:30,2018-11-25T20:47:30,2.001,6785.72,8.39,9.02,9.94,848.61,849.64,111.000000,27.52,1.0499,203,0,14.422,2.09648,4.20,53277,0.633333,1.033333,1.833333,0.633333,1.033333,1.833333,1000915.875000,299329.031250,36296.667969,4656.899902,995.299988,869.266663
56:35:46,1543196880,2018-11-26T01:48:00,2018-11-25T20:48:00,2.002,6786.72,8.37,9.04,9.98,848.67,849.61,109.783333,27.51,1.0499,203,0,14.422,2.10206,4.20,53282,0.500000,1.500000,1.500000,0.500000,1.500000,1.500000,1001209.437500,299414.843750,36306.000000,4658.266602,995.299988,869.266663
56:36:16,1543196910,2018-11-26T01:48:30,2018-11-25T20:48:30,2.001,6787.71,8.39,9.01,10.01,848.72,849.66,110.449997,27.56,1.0499,203,0,14.422,2.09648,4.20,53288,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1001495.750000,299491.687500,36315.035156,4659.266602,995.299988,869.266663
56:36:46,1543196940,2018-11-26T01:49:00,2018-11-25T20:49:00,2.002,6788.71,8.38,9.03,9.95,848.80,849.71,110.516670,27.60,1.0500,203,0,14.422,2.10206,4.20,53294,0.833333,1.066667,1.166667,0.833333,1.066667,1.166667,1001788.687500,299574.093750,36320.800781,4660.000000,995.299988,869.266663
56:37:16,1543196970,2018-11-26T01:49:30,2018-11-25T20:49:30,2.002,6789.70,8.38,9.03,9.99,848.66,849.74,110.000000,27.67,1.0501,203,0,14.422,2.10260,4.20,53300,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,1002124.562500,299676.843750,36328.601563,4660.366699,995.299988,869.266663
56:37:46,1543197000,2018-11-26T01:50:00,2018-11-25T20:50:00,2.001,6790.70,8.38,9.02,9.96,848.69,849.76,110.133331,27.58,1.0501,203,0,14.422,2.10180,4.20,53305,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1002409.437500,299765.375000,36333.132813,4662.000000,995.299988,869.266663
56:38:16,1543197030,2018-11-26T01:50:30,2018-11-25T20:50:30,2.001,6791.70,8.38,9.03,9.97,848.69,849.71,111.166664,27.61,1.0500,203,0,14.422,2.09702,4.20,53311,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1002679.875000,299846.093750,36337.964844,4663.000000,995.299988,869.266663
56:38:46,1543197060,2018-11-26T01:51:00,2018-11-25T20:51:00,2.002,6792.69,8.39,9.05,9.98,848.72,849.71,111.133331,27.69,1.0500,203,0,14.423,2.10366,4.20,53316,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1003027.062500,299950.625000,36345.832031,4663.000000,995.299988,869.266663
56:39:16,1543197090,2018-11-26T01:51:30,2018-11-25T20:51:30,2.001,6793.69,8.38,9.03,9.98,848.80,849.69,110.466667,27.72,1.0500,203,0,14.422,2.10366,4.20,53321,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1003348.250000,300046.218750,36354.332031,4663.000000,995.299988,869.266663
56:39:46,1543197120,2018-11-26T01:52:00,2018-11-25T20:52:00,2.000,6794.68,8.38,9.04,9.95,848.66,849.76,109.716667,26.73,1.0501,203,0,14.422,2.10020,4.20,53327,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1003650.937500,300139.218750,36365.667969,4663.000000,995.299988,869.266663
56:40:16,1543197150,2018-11-26T01:52:30,2018-11-25T20:52:30,2.000,6795.68,8.39,9.04,9.95,848.80,849.76,109.266670,27.71,1.0500,203,0,14.422,2.10313,4.20,53332,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,1003979.437500,300239.781250,36381.265625,4663.500000,995.299988,869.266663
56:40:46,1543197180,2018-11-26T01:53:00,2018-11-25T20:53:00,2.000,6796.68,8.38,9.01,9.97,848.80,849.79,111.916664,27.74,1.0501,203,0,14.422,2.10047,4.20,53337,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1004281.750000,300324.625000,36390.933594,4664.899902,995.299988,869.266663
56:41:16,1543197210,2018-11-26T01:53:30,2018-11-25T20:53:30,2.000,6797.67,8.38,9.02,9.95,848.74,849.82,110.300003,27.76,1.0501,203,0,14.423,2.10153,4.20,53342,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1004524.562500,300400.437500,36394.964844,4665.600098,995.299988,869.266663
56:41:46,1543197240,2018-11-26T01:54:00,2018-11-25T20:54:00,2.002,6798.67,8.37,9.02,9.99,848.77,849.77,109.766670,27.70,1.0501,203,0,14.422,2.10286,4.20,53346,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1004818.125000,300483.968750,36401.898438,4666.399902,995.299988,869.266663
56:42:16,1543197270,2018-11-26T01:54:30,2018-11-25T20:54:30,2.001,6799.67,8.36,8.95,9.93,848.69,849.79,110.666664,27.73,1.0502,203,0,14.422,2.09781,4.20,53351,0.866667,3.266667,4.266667,0.866667,3.266667,4.266667,1005180.687500,300588.906250,36414.500000,4673.500000,996.166687,870.133362
56:42:46,1543197300,2018-11-26T01:55:00,2018-11-25T20:55:00,2.001,6800.66,8.37,8.99,9.98,848.77,849.79,110.166664,27.75,1.0501,203,0,14.422,2.10499,4.20,53356,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1005559.750000,300699.781250,36423.433594,4675.233398,996.266663,870.233337
56:43:16,1543197330,2018-11-26T01:55:30,2018-11-25T20:55:30,2.000,6801.66,8.38,8.96,10.00,848.77,849.87,110.383331,27.81,1.0502,203,0,14.421,2.09755,4.20,53360,1.200000,1.500000,3.333333,1.200000,1.500000,3.333333,1005922.937500,300808.437500,36436.234375,4676.866699,997.900024,871.866638
56:43:46,1543197360,2018-11-26T01:56:00,2018-11-25T20:56:00,2.000,6802.65,8.37,8.96,9.98,848.77,849.87,110.883331,27.81,1.0502,203,0,14.420,2.10233,4.20,53365,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1006248.562500,300906.500000,36448.933594,4677.399902,997.900024,871.866638
56:44:16,1543197390,2018-11-26T01:56:30,2018-11-25T20:56:30,1.999,6803.65,8.37,8.94,10.01,848.77,849.89,110.516670,27.78,1.0503,203,0,14.421,2.10473,4.20,53369,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1006607.312500,301005.781250,36457.367188,4677.733398,997.900024,871.866638
56:44:46,1543197420,2018-11-26T01:57:00,2018-11-25T20:57:00,1.999,6804.65,8.37,8.94,9.94,848.83,849.84,110.550003,27.74,1.0502,203,0,14.421,2.09861,4.20,53374,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,1006992.250000,301117.156250,36468.933594,4678.399902,997.900024,871.866638
56:45:16,1543197450,2018-11-26T01:57:30,2018-11-25T20:57:30,2.000,6805.64,8.37,8.94,9.97,848.93,849.95,110.316666,27.81,1.0503,203,0,14.421,2.09861,4.20,53378,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,1007289.062500,301213.031250,36481.964844,4680.266602,998.566650,872.533325
56:45:46,1543197480,2018-11-26T01:58:00,2018-11-25T20:58:00,2.000,6806.64,8.38,8.91,9.97,848.88,849.94,110.066666,27.85,1.0503,203,0,14.419,2.10340,4.20,53382,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1007632.687500,301320.687500,36499.500000,4681.200195,998.766663,872.733337
56:46:16,1543197510,2018-11-26T01:58:30,2018-11-25T20:58:30,2.000,6807.63,8.37,8.91,9.97,848.88,849.97,110.116669,27.84,1.0504,203,0,14.419,2.09967,4.20,53386,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1008029.750000,301439.843750,36508.667969,4681.200195,998.766663,872.733337
56:46:46,1543197540,2018-11-26T01:59:00,2018-11-25T20:59:00,2.000,6808.63,8.36,8.91,9.97,848.91,850.15,111.199997,27.85,1.0506,203,0,14.418,2.09834,4.20,53390,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1008418.125000,301547.218750,36515.566406,4681.200195,998.766663,872.733337
56:47:16,1543197570,2018-11-26T01:59:30,2018-11-25T20:59:30,1.999,6809.63,8.37,8.92,9.96,848.91,850.00,110.683334,27.93,1.0504,203,0,14.418,2.10020,4.20,53394,1.466667,2.666667,2.933333,1.466667,2.666667,2.933333,1008842.375000,301672.812500,36529.101563,4682.566895,999.099976,873.066650
56:47:46,1543197600,2018-11-26T02:00:00,2018-11-25T21:00:00,1.999,6810.62,8.36,8.89,9.97,848.94,850.02,110.733330,27.85,1.0505,203,0,14.419,2.09914,4.20,53398,2.000000,4.033333,4.466667,2.000000,4.033333,4.466667,1009286.125000,301808.562500,36546.300781,4684.733398,999.633362,873.599976
56:48:16,1543197630,2018-11-26T02:00:30,2018-11-25T21:00:30,1.999,6811.62,8.36,8.88,9.98,848.99,850.18,109.683334,27.88,1.0507,203,0,14.420,2.10127,4.20,53402,2.000000,3.333333,3.533333,2.000000,3.333333,3.533333,1009699.062500,301933.843750,36567.066406,4686.233398,999.633362,873.599976
56:48:46,1543197660,2018-11-26T02:01:00,2018-11-25T21:01:00,1.999,6812.62,8.37,8.88,9.93,849.01,850.20,110.900002,27.92,1.0506,203,0,14.419,2.09888,4.20,53405,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1010045.875000,302038.968750,36581.500000,4686.399902,999.633362,873.599976
56:49:16,1543197690,2018-11-26T02:01:30,2018-11-25T21:01:30,2.000,6813.61,8.36,8.90,9.95,848.99,850.18,110.849998,27.90,1.0507,203,0,14.419,2.09648,4.20,53409,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,1010412.125000,302147.312500,36595.566406,4687.266602,999.633362,873.599976
56:49:46,1543197720,2018-11-26T02:02:00,2018-11-25T21:02:00,2.000,6814.61,8.36,8.88,9.93,848.96,850.13,110.166664,27.90,1.0506,203,0,14.420,2.10260,4.20,53413,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1010767.062500,302256.781250,36605.566406,4688.700195,999.633362,873.599976
56:50:16,1543197750,2018-11-26T02:02:30,2018-11-25T21:02:30,1.999,6815.60,8.37,8.88,9.97,849.09,850.15,109.933334,27.91,1.0506,203,0,14.419,2.10100,4.20,53416,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1011109.875000,302362.218750,36613.433594,4689.000000,999.633362,873.599976
56:50:46,1543197780,2018-11-26T02:03:00,2018-11-25T21:03:00,1.999,6816.60,8.36,8.86,9.97,849.07,850.23,110.750000,27.91,1.0507,203,0,14.419,2.10074,4.20,53420,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1011552.375000,302502.531250,36621.566406,4689.000000,999.633362,873.599976
56:51:16,1543197810,2018-11-26T02:03:30,2018-11-25T21:03:30,1.999,6817.60,8.36,8.85,9.93,849.10,850.28,110.016670,27.91,1.0508,203,0,14.419,2.10100,4.20,53423,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,1011985.625000,302633.937500,36632.800781,4689.000000,999.633362,873.599976
56:51:46,1543197840,2018-11-26T02:04:00,2018-11-25T21:04:00,1.999,6818.59,8.36,8.86,9.95,849.12,850.31,110.050003,27.97,1.0508,203,0,14.420,2.10499,4.20,53427,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,1012419.375000,302762.343750,36643.898438,4689.000000,999.633362,873.599976
56:52:16,1543197870,2018-11-26T02:04:30,2018-11-25T21:04:30,1.999,6819.59,8.35,8.86,9.94,849.15,850.31,110.383331,27.99,1.0509,203,0,14.419,2.10393,4.20,53430,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1012757.875000,302864.781250,36653.234375,4690.266602,999.633362,873.599976
56:52:46,1543197900,2018-11-26T02:05:00,2018-11-25T21:05:00,1.999,6820.58,8.35,8.84,9.93,849.12,850.33,111.400002,27.94,1.0509,203,0,14.419,2.10074,4.20,53433,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1013153.875000,302980.812500,36662.035156,4690.833496,999.633362,873.599976
56:53:16,1543197930,2018-11-26T02:05:30,2018-11-25T21:05:30,1.999,6821.58,8.35,8.86,9.97,849.18,850.28,110.050003,27.92,1.0508,203,0,14.418,2.10100,4.20,53437,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1013573.875000,303111.031250,36673.332031,4691.600098,999.633362,873.599976
56:53:46,1543197960,2018-11-26T02:06:00,2018-11-25T21:06:00,1.999,6822.58,8.34,8.84,9.95,849.18,850.31,110.449997,27.96,1.0509,203,0,14.416,2.10153,4.20,53440,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,1013975.312500,303229.500000,36677.898438,4691.600098,999.633362,873.599976
56:54:16,1543197990,2018-11-26T02:06:30,2018-11-25T21:06:30,1.998,6823.57,8.34,8.84,9.93,849.10,850.36,110.500000,27.95,1.0510,203,0,14.418,2.09941,4.20,53443,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1014332.812500,303339.125000,36690.800781,4692.233398,999.633362,873.599976
56:54:46,1543198020,2018-11-26T02:07:00,2018-11-25T21:07:00,1.998,6824.57,8.34,8.82,9.97,849.10,850.41,109.966667,27.96,1.0510,203,0,14.417,2.10260,4.20,53446,1.766667,3.666667,3.833333,1.766667,3.666667,3.833333,1014732.125000,303466.312500,36710.667969,4694.233398,999.633362,873.599976
56:55:16,1543198050,2018-11-26T02:07:30,2018-11-25T21:07:30,1.999,6825.56,8.34,8.77,9.89,849.18,850.33,109.683334,27.93,1.0509,203,0,14.413,2.10074,4.12,53440,2.600000,3.266667,3.600000,2.600000,3.266667,3.600000,1015167.812500,303595.000000,36730.734375,4695.066895,999.633362,873.599976
56:55:46,1543198080,2018-11-26T02:08:00,2018-11-25T21:08:00,1.997,6826.56,8.34,8.62,9.91,849.18,850.56,108.900002,27.94,1.0512,203,0,14.411,2.10047,4.12,53425,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,1015589.187500,303725.406250,36746.132813,4695.266602,999.633362,873.599976
56:56:16,1543198110,2018-11-26T02:08:30,2018-11-25T21:08:30,1.996,6827.56,8.32,8.45,9.90,849.15,850.82,110.316666,28.01,1.0516,203,0,14.407,2.10366,4.11,53410,2.033333,3.133333,3.266667,2.033333,3.133333,3.266667,1016037.437500,303866.562500,36756.300781,4696.966797,999.633362,873.599976
56:56:46,1543198140,2018-11-26T02:09:00,2018-11-25T21:09:00,1.996,6828.55,8.30,8.34,9.87,849.18,850.98,108.866669,28.08,1.0519,203,0,14.405,2.10180,4.11,53395,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,1016569.812500,304026.281250,36775.964844,4697.700195,999.633362,873.599976
56:57:16,1543198170,2018-11-26T02:09:30,2018-11-25T21:09:30,1.994,6829.55,8.28,8.20,9.87,849.11,851.24,110.599998,28.08,1.0523,203,0,14.404,2.09224,4.11,53380,2.000000,3.466667,4.000000,2.000000,3.466667,4.000000,1017076.937500,304177.531250,36791.167969,4698.533203,999.633362,873.599976
56:57:46,1543198200,2018-11-26T02:10:00,2018-11-25T21:10:00,1.993,6830.54,8.25,8.11,9.85,849.17,851.27,110.233330,28.15,1.0524,203,0,14.401,2.09595,4.11,53365,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,1017607.812500,304345.406250,36807.933594,4699.933105,999.633362,873.599976
56:58:16,1543198230,2018-11-26T02:10:30,2018-11-25T21:10:30,1.993,6831.54,8.25,8.01,9.85,849.19,851.42,110.483330,28.21,1.0526,203,0,14.400,2.09861,4.10,53350,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,1018169.875000,304515.906250,36829.535156,4700.799805,999.633362,873.599976
56:58:46,1543198260,2018-11-26T02:11:00,2018-11-25T21:11:00,1.992,6832.54,8.22,7.91,9.82,849.23,851.53,109.633331,28.13,1.0529,203,0,14.399,2.09914,4.10,53335,2.100000,3.766667,4.133333,2.100000,3.766667,4.133333,1018624.937500,304656.343750,36845.500000,4703.933105,999.633362,873.599976
56:59:16,1543198290,2018-11-26T02:11:30,2018-11-25T21:11:30,1.991,6833.53,8.19,7.84,9.79,849.23,851.51,110.400002,28.20,1.0529,203,0,14.399,2.09648,4.10,53320,2.000000,2.200000,3.666667,2.000000,2.200000,3.666667,1019075.437500,304789.000000,36855.332031,4705.600098,1000.466675,874.433350
56:59:46,1543198320,2018-11-26T02:12:00,2018-11-25T21:12:00,1.991,6834.53,8.17,7.80,9.77,849.23,851.59,110.000000,28.26,1.0531,203,0,14.397,2.09118,4.10,53305,1.766667,2.333333,2.400000,1.766667,2.333333,2.400000,1019506.937500,304914.812500,36866.832031,4706.899902,1000.500000,874.466675
57:00:16,1543198350,2018-11-26T02:12:30,2018-11-25T21:12:30,1.990,6835.53,8.15,7.76,9.72,849.23,851.80,109.433334,28.27,1.0535,203,0,14.397,2.09941,4.10,53290,1.700000,3.066667,4.533333,1.700000,3.066667,4.533333,1019932.187500,305041.781250,36880.199219,4709.466797,1001.366638,875.333313
57:00:46,1543198380,2018-11-26T02:13:00,2018-11-25T21:13:00,1.989,6836.52,8.12,7.73,9.73,849.27,851.85,108.866669,28.31,1.0536,202,0,14.396,2.09516,4.10,53275,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,1020309.750000,305153.281250,36892.867188,4711.733398,1001.366638,875.333313
57:01:16,1543198410,2018-11-26T02:13:30,2018-11-25T21:13:30,1.994,6837.52,8.11,7.64,9.69,849.19,851.75,109.800003,28.33,1.0535,202,0,14.427,2.10206,4.10,53260,1.733333,4.366667,4.366667,1.733333,4.366667,4.366667,1020737.062500,305287.062500,36912.265625,4714.166504,1001.366638,875.333313
57:01:46,1543198440,2018-11-26T02:14:00,2018-11-25T21:14:00,1.995,6838.51,8.08,7.59,9.70,849.20,851.83,110.716667,28.38,1.0538,202,0,14.428,2.10180,4.10,53245,1.566667,2.466667,2.800000,1.566667,2.466667,2.800000,1021161.062500,305413.187500,36924.632813,4714.600098,1001.799988,875.766663
57:02:16,1543198470,2018-11-26T02:14:30,2018-11-25T21:14:30,1.993,6839.51,8.07,7.57,9.68,849.25,851.96,110.199997,28.46,1.0539,202,0,14.427,2.10419,4.09,53230,1.800000,2.600000,3.200000,1.800000,2.600000,3.200000,1021582.187500,305540.718750,36943.632813,4715.033203,1002.233337,876.200012
57:02:46,1543198500,2018-11-26T02:15:00,2018-11-25T21:15:00,1.993,6840.51,8.05,7.52,9.61,849.25,851.84,112.166664,28.44,1.0539,202,0,14.426,2.09755,4.09,53215,1.333333,3.333333,3.400000,1.333333,3.333333,3.400000,1021951.312500,305652.937500,36966.265625,4716.466797,1002.233337,876.200012
57:03:16,1543198530,2018-11-26T02:15:30,2018-11-25T21:15:30,1.993,6841.50,8.02,7.47,9.62,849.23,851.97,110.599998,28.44,1.0542,202,0,14.424,2.09728,4.09,53200,1.300000,2.000000,3.766667,1.300000,2.000000,3.766667,1022340.625000,305774.312500,36975.632813,4718.733398,1003.333313,877.299988
57:03:46,1543198560,2018-11-26T02:16:00,2018-11-25T21:16:00,1.992,6842.50,8.00,7.45,9.60,849.29,852.00,110.199997,28.48,1.0543,202,0,14.426,2.10366,4.09,53185,1.733333,2.000000,3.033333,1.733333,2.000000,3.033333,1022772.687500,305898.968750,36989.000000,4719.399902,1004.000000,877.966675
57:04:16,1543198590,2018-11-26T02:16:30,2018-11-25T21:16:30,1.992,6843.49,7.99,7.41,9.59,849.26,852.03,111.050003,28.52,1.0543,202,0,14.424,2.09914,4.09,53170,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1023159.312500,306012.875000,37000.667969,4719.399902,1004.000000,877.966675
57:04:46,1543198620,2018-11-26T02:17:00,2018-11-25T21:17:00,1.992,6844.49,7.97,7.41,9.58,849.24,852.06,109.050003,28.57,1.0545,202,0,14.424,2.10074,4.08,53155,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1023586.937500,306142.000000,37013.464844,4719.399902,1004.000000,877.966675
57:05:16,1543198650,2018-11-26T02:17:30,2018-11-25T21:17:30,1.990,6845.49,7.96,7.36,9.57,849.30,852.01,110.466667,28.64,1.0544,202,0,14.422,2.10100,4.09,53140,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1023990.812500,306262.312500,37031.035156,4719.733398,1004.000000,877.966675
57:05:46,1543198680,2018-11-26T02:18:00,2018-11-25T21:18:00,1.991,6846.48,7.94,7.35,9.51,849.24,851.99,110.883331,28.59,1.0545,202,0,14.428,2.09967,4.20,53131,1.633333,2.400000,2.666667,1.633333,2.400000,2.666667,1024361.000000,306373.906250,37039.433594,4720.399902,1004.133362,878.099976
57:06:16,1543198710,2018-11-26T02:18:30,2018-11-25T21:18:30,1.991,6847.48,7.93,7.51,9.52,849.30,851.79,110.199997,28.60,1.0543,202,0,14.433,2.10206,4.20,53143,1.066667,1.666667,3.333333,1.066667,1.666667,3.333333,1024671.375000,306473.500000,37054.167969,4722.333496,1005.133362,879.099976
57:06:46,1543198740,2018-11-26T02:19:00,2018-11-25T21:19:00,1.992,6848.47,7.93,7.76,9.52,849.30,851.45,110.650002,28.65,1.0538,202,0,14.435,2.09728,4.20,53154,1.066667,1.666667,2.700000,1.066667,1.666667,2.700000,1024982.000000,306565.781250,37064.500000,4724.600098,1005.733337,879.700012
57:07:16,1543198770,2018-11-26T02:19:30,2018-11-25T21:19:30,1.993,6849.47,7.92,7.94,9.52,849.33,851.33,111.033333,28.58,1.0537,202,0,14.438,2.10074,4.20,53164,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,1025357.375000,306681.562500,37073.800781,4724.899902,1005.733337,879.700012
57:07:46,1543198800,2018-11-26T02:20:00,2018-11-25T21:20:00,1.994,6850.47,7.93,8.05,9.50,849.30,851.02,110.566666,28.64,1.0533,202,0,14.441,2.10393,4.20,53173,1.433333,2.800000,3.866667,1.433333,2.800000,3.866667,1025766.187500,306802.906250,37090.035156,4727.133301,1006.299988,880.266663
57:08:16,1543198830,2018-11-26T02:20:30,2018-11-25T21:20:30,1.996,6851.46,7.95,8.15,9.53,849.30,850.97,110.449997,28.63,1.0532,202,0,14.442,2.10393,4.20,53182,1.600000,3.500000,4.166667,1.600000,3.500000,4.166667,1026161.812500,306927.781250,37109.765625,4728.100098,1006.599976,880.566650
57:08:46,1543198860,2018-11-26T02:21:00,2018-11-25T21:21:00,1.995,6852.46,7.95,8.24,9.52,849.35,850.79,110.599998,28.62,1.0530,202,0,14.442,2.10020,4.20,53190,1.133333,2.000000,3.466667,1.133333,2.000000,3.466667,1026513.812500,307036.218750,37123.535156,4729.299805,1007.333313,881.299988
57:09:16,1543198890,2018-11-26T02:21:30,2018-11-25T21:21:30,1.996,6853.46,7.95,8.34,9.52,849.33,850.61,109.983330,28.62,1.0527,202,0,14.443,2.09808,4.20,53198,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,1026950.125000,307168.375000,37136.199219,4732.133301,1008.000000,881.966675
57:09:46,1543198920,2018-11-26T02:22:00,2018-11-25T21:22:00,1.997,6854.45,7.96,8.37,9.52,849.32,850.63,110.000000,28.60,1.0527,202,0,14.444,2.10499,4.20,53206,1.500000,1.933333,2.333333,1.500000,1.933333,2.333333,1027328.812500,307280.218750,37145.800781,4733.933105,1008.333313,882.299988
57:10:16,1543198950,2018-11-26T02:22:30,2018-11-25T21:22:30,1.997,6855.45,7.97,8.38,9.53,849.30,850.68,110.716667,28.54,1.0527,202,0,14.444,2.10206,4.20,53214,1.200000,2.166667,3.233333,1.200000,2.166667,3.233333,1027695.875000,307392.062500,37155.667969,4736.933105,1008.966675,882.933350
57:10:46,1543198980,2018-11-26T02:23:00,2018-11-25T21:23:00,1.996,6856.44,7.97,8.44,9.56,849.40,850.63,111.400002,28.56,1.0527,202,0,14.444,2.09914,4.20,53221,1.933333,3.333333,3.533333,1.933333,3.333333,3.533333,1028178.250000,307535.343750,37164.765625,4738.466797,1009.200012,883.166687
57:11:16,1543199010,2018-11-26T02:23:30,2018-11-25T21:23:30,1.998,6857.44,7.98,8.47,9.56,849.45,850.65,110.733330,28.55,1.0527,202,0,14.446,2.10260,4.20,53228,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1028614.937500,307666.875000,37170.601563,4738.500000,1009.200012,883.166687
57:11:46,1543199040,2018-11-26T02:24:00,2018-11-25T21:24:00,1.997,6858.44,7.97,8.47,9.55,849.40,850.63,110.349998,28.52,1.0527,202,0,14.447,2.10233,4.20,53235,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,1029021.750000,307787.281250,37185.566406,4738.500000,1009.200012,883.166687
57:12:16,1543199070,2018-11-26T02:24:30,2018-11-25T21:24:30,1.998,6859.43,7.95,8.50,9.59,849.38,850.56,110.300003,28.55,1.0527,202,0,14.445,2.10153,4.20,53242,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1029428.250000,307909.281250,37192.667969,4738.500000,1009.200012,883.166687
57:12:46,1543199100,2018-11-26T02:25:00,2018-11-25T21:25:00,1.998,6860.43,7.97,8.48,9.56,849.35,850.55,110.150002,28.59,1.0526,202,0,14.447,2.10446,4.20,53249,1.733333,2.000000,3.333333,1.733333,2.000000,3.333333,1029850.812500,308038.343750,37199.800781,4739.366699,1010.066650,884.033325
57:13:16,1543199130,2018-11-26T02:25:30,2018-11-25T21:25:30,1.998,6861.42,7.97,8.55,9.55,849.46,850.60,111.316666,28.57,1.0526,202,0,14.447,2.09728,4.20,53256,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,1030301.875000,308161.468750,37217.566406,4740.899902,1010.066650,884.033325
57:13:46,1543199160,2018-11-26T02:26:00,2018-11-25T21:26:00,1.997,6862.42,7.97,8.53,9.55,849.43,850.55,110.050003,28.74,1.0526,202,0,14.446,2.10180,4.20,53262,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1030727.750000,308289.656250,37229.167969,4742.000000,1010.066650,884.033325
57:14:16,1543199190,2018-11-26T02:26:30,2018-11-25T21:26:30,1.997,6863.42,7.97,8.55,9.56,849.38,850.57,110.966667,28.60,1.0526,202,0,14.445,2.10419,4.20,53268,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,1031147.000000,308408.968750,37242.566406,4742.733398,1010.066650,884.033325
57:14:46,1543199220,2018-11-26T02:27:00,2018-11-25T21:27:00,1.997,6864.41,7.95,8.53,9.55,849.41,850.48,110.000000,28.63,1.0526,202,0,14.445,2.09834,4.20,53274,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,1031544.250000,308530.281250,37253.132813,4743.200195,1010.066650,884.033325
57:15:16,1543199250,2018-11-26T02:27:30,2018-11-25T21:27:30,1.998,6865.41,7.95,8.51,9.56,849.46,850.38,110.383331,28.60,1.0524,202,0,14.445,2.10366,4.20,53280,1.000000,3.400000,3.600000,1.000000,3.400000,3.600000,1031900.937500,308637.875000,37268.964844,4748.066895,1010.066650,884.033325
57:15:46,1543199280,2018-11-26T02:28:00,2018-11-25T21:28:00,1.997,6866.40,7.95,8.51,9.52,849.38,850.51,110.633331,28.58,1.0526,202,0,14.446,2.10393,4.20,53286,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,1032350.937500,308774.281250,37287.632813,4748.233398,1010.066650,884.033325
57:16:16,1543199310,2018-11-26T02:28:30,2018-11-25T21:28:30,1.997,6867.40,7.95,8.51,9.53,849.35,850.43,110.566666,28.62,1.0525,202,0,14.445,2.09675,4.20,53292,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,1032774.187500,308904.156250,37303.300781,4750.633301,1010.366638,884.333313
57:16:46,1543199340,2018-11-26T02:29:00,2018-11-25T21:29:00,1.997,6868.40,7.94,8.53,9.51,849.43,850.41,110.500000,28.62,1.0525,202,0,14.446,2.10127,4.20,53298,2.000000,3.533333,4.700000,2.000000,3.533333,4.700000,1033244.562500,309045.468750,37319.300781,4753.000000,1011.533325,885.500000
57:17:16,1543199370,2018-11-26T02:29:30,2018-11-25T21:29:30,1.997,6869.39,7.94,8.46,9.52,849.49,850.48,110.166664,28.66,1.0526,202,0,14.445,2.10393,4.20,53304,1.433333,1.733333,2.266667,1.433333,1.733333,2.266667,1033601.750000,309156.062500,37326.500000,4753.266602,1011.799988,885.766663
57:17:46,1543199400,2018-11-26T02:30:00,2018-11-25T21:30:00,1.996,6870.39,7.93,8.49,9.52,849.44,850.46,111.500000,28.64,1.0526,202,0,14.445,2.09941,4.20,53309,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1033984.562500,309266.281250,37335.500000,4753.266602,1011.799988,885.766663
57:18:16,1543199430,2018-11-26T02:30:30,2018-11-25T21:30:30,1.996,6871.38,7.92,8.48,9.48,849.49,850.54,111.000000,28.66,1.0528,202,0,14.444,2.09675,4.20,53314,1.866667,3.400000,4.400000,1.866667,3.400000,4.400000,1034463.625000,309406.656250,37351.101563,4754.100098,1012.500000,885.766663
57:18:46,1543199460,2018-11-26T02:31:00,2018-11-25T21:31:00,1.996,6872.38,7.91,8.45,9.48,849.44,850.46,110.449997,28.65,1.0527,202,0,14.444,2.10074,4.20,53320,1.666667,3.366667,3.633333,1.666667,3.366667,3.633333,1034916.812500,309536.937500,37368.398438,4755.500000,1012.633362,885.766663
57:19:16,1543199490,2018-11-26T02:31:30,2018-11-25T21:31:30,1.995,6873.38,7.90,8.45,9.45,849.44,850.56,109.966667,28.37,1.0529,202,0,14.444,2.10313,4.20,53325,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1035409.000000,309685.468750,37383.433594,4756.133301,1012.633362,885.766663
57:19:46,1543199520,2018-11-26T02:32:00,2018-11-25T21:32:00,1.995,6874.37,7.90,8.41,9.52,849.46,850.66,110.916664,28.68,1.0530,202,0,14.443,2.10446,4.20,53330,1.633333,2.833333,3.133333,1.633333,2.833333,3.133333,1035879.187500,309822.125000,37394.898438,4757.399902,1012.633362,885.766663
57:20:16,1543199550,2018-11-26T02:32:30,2018-11-25T21:32:30,1.996,6875.37,7.89,8.43,9.45,849.39,850.64,110.083336,28.75,1.0530,202,0,14.444,2.10366,4.20,53335,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,1036358.125000,309962.968750,37411.398438,4759.666504,1012.866638,886.000000
57:20:46,1543199580,2018-11-26T02:33:00,2018-11-25T21:33:00,1.995,6876.37,7.89,8.41,9.49,849.47,850.64,109.916664,28.70,1.0530,202,0,14.442,2.10286,4.20,53340,2.866667,4.566667,5.166667,2.866667,4.566667,5.166667,1036854.375000,310116.000000,37429.167969,4762.533203,1013.500000,886.633362
57:21:16,1543199610,2018-11-26T02:33:30,2018-11-25T21:33:30,1.995,6877.36,7.88,8.45,9.47,849.39,850.64,110.416664,28.72,1.0530,202,0,14.443,2.10047,4.20,53344,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1037334.375000,310265.468750,37446.132813,4763.666504,1013.500000,886.633362
57:21:46,1543199640,2018-11-26T02:34:00,2018-11-25T21:34:00,1.995,6878.36,7.87,8.42,9.48,849.50,850.65,110.166664,28.71,1.0531,202,0,14.443,2.09994,4.20,53349,2.333333,5.166667,5.166667,2.333333,5.166667,5.166667,1037896.625000,310439.312500,37470.964844,4765.366699,1013.500000,886.633362
57:22:16,1543199670,2018-11-26T02:34:30,2018-11-25T21:34:30,1.995,6879.35,7.87,8.36,9.47,849.44,850.67,110.933334,28.75,1.0531,202,0,14.442,2.10074,4.20,53354,3.333333,4.733333,6.166667,3.333333,4.733333,6.166667,1038481.875000,310615.562500,37496.234375,4767.500000,1014.966675,888.099976
57:22:46,1543199700,2018-11-26T02:35:00,2018-11-25T21:35:00,1.995,6880.35,7.86,8.36,9.45,849.42,850.70,110.533333,28.74,1.0532,202,0,14.442,2.10419,4.20,53358,3.266667,5.066667,5.700000,3.266667,5.066667,5.700000,1039085.750000,310793.656250,37525.500000,4769.933105,1015.233337,888.366638
57:23:16,1543199730,2018-11-26T02:35:30,2018-11-25T21:35:30,1.994,6881.35,7.85,8.34,9.43,849.42,850.67,110.300003,28.77,1.0532,202,0,14.441,2.10020,4.20,53363,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,1039660.000000,310966.843750,37550.101563,4770.633301,1015.233337,888.366638
57:23:46,1543199760,2018-11-26T02:36:00,2018-11-25T21:36:00,1.994,6882.34,7.84,8.33,9.41,849.42,850.67,110.533333,28.75,1.0532,202,0,14.442,2.10473,4.20,53367,4.000000,4.500000,5.633333,4.000000,4.500000,5.633333,1040249.875000,311146.968750,37566.699219,4772.433105,1015.866638,889.000000
57:24:16,1543199790,2018-11-26T02:36:30,2018-11-25T21:36:30,1.995,6883.34,7.84,8.32,9.41,849.45,850.65,110.283333,28.80,1.0532,202,0,14.439,2.10366,4.20,53371,3.666667,5.566667,7.266667,3.666667,5.566667,7.266667,1040882.125000,311343.500000,37596.367188,4775.066895,1017.099976,890.233337
57:24:46,1543199820,2018-11-26T02:37:00,2018-11-25T21:37:00,1.994,6884.33,7.84,8.29,9.41,849.45,850.65,109.900002,28.79,1.0532,202,0,14.440,2.10206,4.20,53376,3.600000,4.700000,5.066667,3.600000,4.700000,5.066667,1041472.375000,311519.468750,37610.632813,4777.366699,1017.833313,890.966675
57:25:16,1543199850,2018-11-26T02:37:30,2018-11-25T21:37:30,1.994,6885.33,7.83,8.27,9.41,849.45,850.76,109.599998,28.76,1.0534,202,0,14.439,2.10206,4.20,53380,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1042112.375000,311707.281250,37629.265625,4778.666504,1017.833313,890.966675
57:25:46,1543199880,2018-11-26T02:38:00,2018-11-25T21:38:00,1.994,6886.33,7.83,8.25,9.42,849.39,850.73,110.300003,28.79,1.0533,202,0,14.440,2.10074,4.20,53384,3.666667,4.100000,4.166667,3.666667,4.100000,4.166667,1042667.625000,311875.218750,37644.066406,4779.333496,1017.833313,890.966675
57:26:16,1543199910,2018-11-26T02:38:30,2018-11-25T21:38:30,1.994,6887.32,7.82,8.26,9.37,849.42,850.78,110.883331,28.82,1.0534,202,0,14.439,2.10393,4.20,53388,4.000000,5.033333,5.133333,4.000000,5.033333,5.133333,1043253.437500,312052.156250,37665.464844,4782.333496,1017.833313,890.966675
57:26:46,1543199940,2018-11-26T02:39:00,2018-11-25T21:39:00,1.994,6888.32,7.82,8.22,9.41,849.42,850.76,110.633331,28.80,1.0534,202,0,14.440,2.10366,4.20,53392,4.000000,4.566667,4.833333,4.000000,4.566667,4.833333,1043853.812500,312234.937500,37684.398438,4784.399902,1017.833313,890.966675
57:27:16,1543199970,2018-11-26T02:39:30,2018-11-25T21:39:30,1.994,6889.31,7.80,8.20,9.37,849.48,850.84,110.366669,28.81,1.0536,202,0,14.440,2.10340,4.20,53396,4.000000,5.433333,6.133333,4.000000,5.433333,6.133333,1044450.000000,312420.375000,37706.433594,4788.133301,1018.599976,891.733337
57:27:46,1543200000,2018-11-26T02:40:00,2018-11-25T21:40:00,1.994,6890.31,7.79,8.19,9.33,849.43,850.79,109.833336,28.83,1.0536,202,0,14.439,2.10100,4.20,53400,3.733333,4.700000,5.466667,3.733333,4.700000,5.466667,1045046.000000,312605.531250,37721.300781,4790.500000,1019.099976,892.233337
57:28:16,1543200030,2018-11-26T02:40:30,2018-11-25T21:40:30,1.993,6891.31,7.79,8.17,9.34,849.43,850.84,110.516670,28.82,1.0536,202,0,14.438,2.09303,4.20,53403,4.000000,4.900000,5.366667,4.000000,4.900000,5.366667,1045633.000000,312787.562500,37741.734375,4792.700195,1019.566650,892.700012
57:28:46,1543200060,2018-11-26T02:41:00,2018-11-25T21:41:00,1.993,6892.30,7.77,8.15,9.36,849.33,850.81,109.533333,29.02,1.0536,202,0,14.439,2.10020,4.20,53407,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,1046198.562500,312960.812500,37759.832031,4793.866699,1019.566650,892.700012
57:29:16,1543200090,2018-11-26T02:41:30,2018-11-25T21:41:30,1.992,6893.30,7.76,8.13,9.37,849.38,850.82,110.983330,28.85,1.0537,202,0,14.438,2.09781,4.20,53410,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1046804.812500,313135.937500,37782.000000,4793.899902,1019.566650,892.700012
57:29:46,1543200120,2018-11-26T02:42:00,2018-11-25T21:42:00,1.992,6894.29,7.75,8.12,9.35,849.36,850.82,111.550003,28.88,1.0537,202,0,14.440,2.09702,4.20,53414,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,1047409.375000,313323.187500,37810.867188,4795.100098,1019.566650,892.700012
57:30:16,1543200150,2018-11-26T02:42:30,2018-11-25T21:42:30,1.992,6895.29,7.75,8.11,9.29,849.41,850.77,111.366669,28.92,1.0537,202,0,14.438,2.10074,4.20,53418,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1047944.937500,313487.031250,37828.433594,4797.266602,1019.566650,892.700012
57:30:46,1543200180,2018-11-26T02:43:00,2018-11-25T21:43:00,1.992,6896.29,7.74,8.08,9.29,849.36,850.77,109.466667,28.90,1.0537,202,0,14.437,2.09834,4.20,53421,2.266667,4.533333,5.600000,2.266667,4.533333,5.600000,1048422.000000,313637.000000,37845.433594,4800.733398,1020.900024,894.033325
57:31:16,1543200210,2018-11-26T02:43:30,2018-11-25T21:43:30,1.992,6897.28,7.72,8.06,9.26,849.39,850.72,110.083336,28.93,1.0537,202,0,14.435,2.10313,4.20,53424,2.200000,4.566667,5.200000,2.200000,4.566667,5.200000,1048901.375000,313786.593750,37868.433594,4803.066895,1021.933350,895.066650
57:31:46,1543200240,2018-11-26T02:44:00,2018-11-25T21:44:00,1.991,6898.28,7.71,8.03,9.26,849.36,850.80,110.116669,28.96,1.0539,202,0,14.435,2.09781,4.20,53428,3.000000,4.500000,4.733333,3.000000,4.500000,4.733333,1049446.250000,313952.093750,37886.433594,4804.033203,1022.166687,895.299988
57:32:16,1543200270,2018-11-26T02:44:30,2018-11-25T21:44:30,1.991,6899.28,7.70,8.01,9.28,849.36,850.78,109.949997,29.01,1.0539,202,0,14.438,2.10020,4.20,53431,2.666667,4.900000,5.466667,2.666667,4.900000,5.466667,1049969.750000,314110.312500,37912.000000,4806.700195,1022.666687,895.799988
57:32:46,1543200300,2018-11-26T02:45:00,2018-11-25T21:45:00,1.990,6900.27,7.68,8.01,9.24,849.32,850.76,110.800003,29.00,1.0539,202,0,14.437,2.10100,4.20,53434,4.100000,4.766667,6.166667,4.100000,4.766667,6.166667,1050546.375000,314289.593750,37933.734375,4809.100098,1023.900024,897.033325
57:33:16,1543200330,2018-11-26T02:45:30,2018-11-25T21:45:30,1.990,6901.27,7.67,7.98,9.23,849.32,850.79,109.966667,29.01,1.0540,202,0,14.434,2.09888,4.20,53437,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,1051115.375000,314462.468750,37957.699219,4812.799805,1023.900024,897.033325
57:33:46,1543200360,2018-11-26T02:46:00,2018-11-25T21:46:00,1.990,6902.26,7.66,7.93,9.22,849.26,850.89,110.599998,29.06,1.0542,201,0,14.435,2.09091,4.20,53440,2.066667,3.800000,3.966667,2.066667,3.800000,3.966667,1051613.375000,314606.687500,37977.867188,4814.133301,1024.066650,897.200012
57:34:16,1543200390,2018-11-26T02:46:30,2018-11-25T21:46:30,1.995,6903.26,7.64,7.95,9.22,849.35,850.89,111.449997,29.05,1.0542,201,0,14.462,2.09834,4.12,53441,3.300000,5.066667,5.833333,3.300000,5.066667,5.833333,1052162.625000,314778.031250,38005.964844,4815.200195,1024.766724,897.900024
57:34:46,1543200420,2018-11-26T02:47:00,2018-11-25T21:47:00,1.996,6904.26,7.63,7.80,9.22,849.32,851.02,110.883331,29.08,1.0544,201,0,14.457,2.10100,4.12,53426,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,1052820.000000,314974.468750,38032.234375,4819.333496,1024.766724,897.900024
57:35:16,1543200450,2018-11-26T02:47:30,2018-11-25T21:47:30,1.994,6905.25,7.61,7.61,9.16,849.35,851.18,110.783333,29.11,1.0547,201,0,14.456,2.10526,4.11,53411,3.666667,5.033333,5.366667,3.666667,5.033333,5.366667,1053375.375000,315144.093750,38056.964844,4824.033203,1024.766724,897.900024
57:35:46,1543200480,2018-11-26T02:48:00,2018-11-25T21:48:00,1.992,6906.25,7.59,7.47,9.15,849.33,851.46,110.166664,29.20,1.0551,201,0,14.453,2.10074,4.11,53396,4.000000,5.033333,5.500000,4.000000,5.033333,5.500000,1053962.250000,315323.343750,38082.167969,4825.733398,1024.766724,897.900024
57:36:16,1543200510,2018-11-26T02:48:30,2018-11-25T21:48:30,1.992,6907.24,7.55,7.35,9.14,849.36,851.59,109.916664,29.29,1.0555,201,0,14.452,2.10393,4.10,53381,4.033333,4.733333,4.866667,4.033333,4.733333,4.866667,1054535.250000,315502.187500,38101.234375,4826.133301,1024.766724,897.900024
57:36:46,1543200540,2018-11-26T02:49:00,2018-11-25T21:49:00,1.990,6908.24,7.52,7.20,9.09,849.34,851.70,110.283333,29.35,1.0557,201,0,14.450,2.10233,4.11,53366,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,1055193.875000,315705.156250,38136.265625,4827.566895,1024.766724,897.900024
57:37:16,1543200570,2018-11-26T02:49:30,2018-11-25T21:49:30,1.990,6909.24,7.50,7.13,9.06,849.40,851.84,110.500000,29.02,1.0560,200,0,14.447,2.10020,4.10,53351,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,1055801.000000,315885.625000,38167.167969,4829.533203,1024.766724,897.900024
57:37:46,1543200600,2018-11-26T02:50:00,2018-11-25T21:50:00,1.995,6910.23,7.46,7.05,9.06,849.35,851.89,110.333336,29.41,1.0562,200,0,14.478,2.10340,4.10,53336,3.833333,5.733333,6.166667,3.833333,5.733333,6.166667,1056397.875000,316073.531250,38200.132813,4831.399902,1025.633301,897.900024
57:38:16,1543200630,2018-11-26T02:50:30,2018-11-25T21:50:30,1.995,6911.23,7.43,6.98,9.01,849.44,852.05,110.533333,29.43,1.0565,200,0,14.478,2.10659,4.10,53321,2.200000,4.833333,4.900000,2.200000,4.833333,4.900000,1056906.000000,316234.625000,38225.433594,4833.100098,1025.699951,897.966675
57:38:46,1543200660,2018-11-26T02:51:00,2018-11-25T21:51:00,1.992,6912.22,7.41,6.91,8.98,849.44,852.11,110.483330,29.48,1.0566,200,0,14.475,2.10685,4.10,53306,4.366667,5.400000,7.933333,4.366667,5.400000,7.933333,1057565.500000,316436.125000,38251.433594,4835.566895,1028.166626,900.433350
57:39:16,1543200690,2018-11-26T02:51:30,2018-11-25T21:51:30,1.992,6913.22,7.38,6.87,8.94,849.50,852.14,110.699997,29.52,1.0568,200,0,14.475,2.10526,4.10,53291,4.066667,5.166667,6.700000,4.066667,5.166667,6.700000,1058187.750000,316627.843750,38274.800781,4839.566895,1029.633301,901.400024
57:39:46,1543200720,2018-11-26T02:52:00,2018-11-25T21:52:00,1.991,6914.22,7.35,6.82,8.94,849.40,852.24,111.483330,29.58,1.0570,200,0,14.475,2.10366,4.10,53276,4.900000,7.100000,7.600000,4.900000,7.100000,7.600000,1058952.250000,316858.437500,38310.800781,4843.466797,1030.000000,901.400024
57:40:16,1543200750,2018-11-26T02:52:30,2018-11-25T21:52:30,1.990,6915.21,7.33,6.75,8.93,849.51,852.27,110.916664,29.57,1.0571,200,0,14.474,2.10712,4.09,53261,5.833333,7.433333,7.700000,5.833333,7.433333,7.700000,1059765.500000,317108.562500,38342.699219,4845.600098,1030.233276,901.633362
57:40:46,1543200780,2018-11-26T02:53:00,2018-11-25T21:53:00,1.990,6916.21,7.30,6.65,8.89,849.51,852.28,109.150002,29.71,1.0573,200,0,14.473,2.10260,4.09,53245,5.433333,7.366667,9.200000,5.433333,7.366667,9.200000,1060566.125000,317357.906250,38367.132813,4848.666504,1031.733276,903.133362
57:41:16,1543200810,2018-11-26T02:53:30,2018-11-25T21:53:30,1.990,6917.21,7.27,6.63,8.84,849.46,852.21,110.816666,29.75,1.0573,200,0,14.472,2.10499,4.09,53231,4.966667,6.633333,6.633333,4.966667,6.633333,6.633333,1061325.375000,317588.843750,38393.734375,4850.799805,1031.733276,903.133362
57:41:46,1543200840,2018-11-26T02:54:00,2018-11-25T21:54:00,1.988,6918.20,7.24,6.60,8.84,849.47,852.29,110.366669,29.79,1.0575,199,0,14.473,2.10286,4.09,53215,5.800000,9.033334,10.466666,5.800000,9.033334,10.466666,1062226.250000,317853.468750,38435.500000,4855.000000,1032.500000,903.900024
57:42:16,1543200870,2018-11-26T02:54:30,2018-11-25T21:54:30,1.993,6919.20,7.21,6.56,8.81,849.42,852.17,110.866669,29.86,1.0575,199,0,14.502,2.10845,4.09,53201,5.433333,8.700000,10.800000,5.433333,8.700000,10.800000,1063062.875000,318111.718750,38486.234375,4859.066895,1033.966675,905.366638
57:42:46,1543200900,2018-11-26T02:55:00,2018-11-25T21:55:00,1.993,6920.19,7.19,6.53,8.75,849.47,852.25,109.849998,29.92,1.0576,199,0,14.502,2.11058,4.08,53185,6.033333,8.600000,10.166667,6.033333,8.600000,10.166667,1063938.000000,318384.937500,38517.800781,4863.933105,1035.199951,906.599976
57:43:16,1543200930,2018-11-26T02:55:30,2018-11-25T21:55:30,1.993,6921.19,7.16,6.49,8.76,849.45,852.38,110.916664,29.97,1.0579,199,0,14.502,2.10819,4.09,53170,4.233333,5.666667,6.033333,4.233333,5.666667,6.033333,1064620.875000,318598.312500,38537.234375,4866.733398,1035.199951,906.599976
57:43:46,1543200960,2018-11-26T02:56:00,2018-11-25T21:56:00,1.993,6922.19,7.15,6.49,8.73,849.46,852.28,110.833336,29.98,1.0578,199,0,14.507,2.10685,4.20,53166,4.200000,5.466667,6.266667,4.200000,5.466667,6.266667,1065286.000000,318793.968750,38563.898438,4868.533203,1035.666626,907.066650
57:44:16,1543200990,2018-11-26T02:56:30,2018-11-25T21:56:30,1.992,6923.18,7.13,6.67,8.70,849.44,852.05,110.483330,29.98,1.0576,199,0,14.511,2.10845,4.20,53177,4.766667,6.733333,7.700000,4.766667,6.733333,7.700000,1066019.375000,319008.625000,38590.800781,4871.600098,1036.233276,907.633362
57:44:46,1543201020,2018-11-26T02:57:00,2018-11-25T21:57:00,1.993,6924.18,7.13,6.88,8.69,849.46,851.80,111.500000,30.08,1.0573,199,0,14.513,2.10579,4.20,53187,6.600000,8.500000,10.600000,6.600000,8.500000,10.600000,1066918.875000,319283.312500,38626.832031,4875.833496,1037.666626,909.066650
57:45:16,1543201050,2018-11-26T02:57:30,2018-11-25T21:57:30,1.995,6925.17,7.12,6.99,8.71,849.51,851.49,110.133331,30.06,1.0570,199,0,14.514,2.10952,4.20,53196,4.833333,8.033334,8.900000,4.833333,8.033334,8.900000,1067720.250000,319523.000000,38665.566406,4881.633301,1038.566650,909.366638
57:45:46,1543201080,2018-11-26T02:58:00,2018-11-25T21:58:00,1.997,6926.17,7.13,7.13,8.67,849.49,851.39,110.516670,30.06,1.0568,199,0,14.520,2.10952,4.20,53204,7.233333,9.333333,10.966666,7.233333,9.333333,10.966666,1068687.375000,319820.625000,38703.433594,4885.366699,1039.933350,910.466675
57:46:16,1543201110,2018-11-26T02:58:30,2018-11-25T21:58:30,1.995,6927.17,7.11,7.25,8.70,849.44,851.21,111.066666,30.12,1.0566,199,0,14.520,2.10526,4.20,53212,6.866667,9.066667,9.600000,6.866667,9.066667,9.600000,1069637.000000,320106.687500,38733.667969,4888.266602,1040.400024,910.933350
57:46:46,1543201140,2018-11-26T02:59:00,2018-11-25T21:59:00,1.996,6928.16,7.11,7.28,8.72,849.49,851.06,111.183334,30.13,1.0565,199,0,14.522,2.10685,4.20,53220,5.466667,8.733334,8.933333,5.466667,8.733334,8.933333,1070519.750000,320372.125000,38768.566406,4892.100098,1040.400024,910.933350
57:47:16,1543201170,2018-11-26T02:59:30,2018-11-25T21:59:30,1.997,6929.16,7.11,7.35,8.65,849.44,850.96,109.566666,30.10,1.0563,199,0,14.522,2.10899,4.20,53228,6.400000,8.266666,10.900000,6.400000,8.266666,10.900000,1071417.250000,320641.187500,38802.933594,4897.766602,1042.966675,912.366638
57:47:46,1543201200,2018-11-26T03:00:00,2018-11-25T22:00:00,1.996,6930.15,7.11,7.40,8.69,849.49,850.96,111.033333,30.09,1.0563,199,0,14.522,2.10792,4.20,53235,5.333333,8.200000,9.600000,5.333333,8.200000,9.600000,1072260.000000,320889.093750,38840.933594,4903.600098,1044.599976,913.400024
57:48:16,1543201230,2018-11-26T03:00:30,2018-11-25T22:00:30,1.996,6931.15,7.10,7.42,8.66,849.44,850.83,110.733330,30.11,1.0562,199,0,14.523,2.10739,4.20,53242,5.000000,8.300000,9.533334,5.000000,8.300000,9.533334,1073056.000000,321138.656250,38880.800781,4906.766602,1045.633301,914.433350
57:48:46,1543201260,2018-11-26T03:01:00,2018-11-25T22:01:00,1.997,6932.15,7.10,7.48,8.68,849.49,851.01,110.550003,30.10,1.0564,199,0,14.522,2.10765,4.20,53249,4.333333,7.333333,7.766667,4.333333,7.333333,7.766667,1073778.250000,321356.500000,38911.199219,4910.200195,1045.633301,914.433350
57:49:16,1543201290,2018-11-26T03:01:30,2018-11-25T22:01:30,1.997,6933.14,7.09,7.48,8.66,849.47,850.84,110.150002,30.15,1.0563,199,0,14.521,2.10978,4.20,53255,4.533333,7.000000,8.766666,4.533333,7.000000,8.766666,1074491.125000,321572.218750,38942.265625,4913.200195,1047.199951,916.000000
57:49:46,1543201320,2018-11-26T03:02:00,2018-11-25T22:02:00,1.997,6934.14,7.09,7.46,8.66,849.49,850.78,111.449997,30.17,1.0562,199,0,14.522,2.10526,4.20,53262,4.566667,8.066667,8.166667,4.566667,8.066667,8.166667,1075297.500000,321807.156250,38978.832031,4915.533203,1047.366699,916.166687
57:50:16,1543201350,2018-11-26T03:02:30,2018-11-25T22:02:30,1.996,6935.13,7.07,7.49,8.66,849.55,850.81,110.650002,30.38,1.0563,199,0,14.522,2.11032,4.20,53268,6.166667,8.800000,10.733334,6.166667,8.800000,10.733334,1076170.250000,322067.500000,39019.000000,4920.866699,1048.800049,917.500000
57:50:46,1543201380,2018-11-26T03:03:00,2018-11-25T22:03:00,1.997,6936.13,7.08,7.50,8.66,849.47,850.79,109.050003,30.17,1.0562,199,0,14.522,2.11592,4.20,53274,4.866667,8.733334,10.333333,4.866667,8.733334,10.333333,1076975.375000,322309.687500,39072.332031,4925.866699,1049.966675,917.900024
57:51:16,1543201410,2018-11-26T03:03:30,2018-11-25T22:03:30,1.997,6937.13,7.07,7.50,8.64,849.50,850.71,109.949997,30.18,1.0562,199,0,14.522,2.11378,4.20,53280,5.433333,8.033334,8.066667,5.433333,8.033334,8.066667,1077831.000000,322570.937500,39106.199219,4927.100098,1050.066650,917.900024
57:51:46,1543201440,2018-11-26T03:04:00,2018-11-25T22:04:00,1.997,6938.12,7.04,7.50,8.66,849.48,850.72,111.050003,30.21,1.0563,199,0,14.523,2.11032,4.20,53286,4.900000,7.266667,8.166667,4.900000,7.266667,8.166667,1078585.375000,322803.406250,39135.667969,4929.966797,1050.833374,917.900024
57:52:16,1543201470,2018-11-26T03:04:30,2018-11-25T22:04:30,1.997,6939.12,7.04,7.50,8.61,849.50,850.82,110.699997,30.19,1.0564,199,0,14.523,2.11085,4.20,53292,5.333333,7.800000,8.566667,5.333333,7.800000,8.566667,1079402.750000,323056.562500,39171.667969,4931.466797,1051.699951,918.766663
57:52:46,1543201500,2018-11-26T03:05:00,2018-11-25T22:05:00,1.996,6940.12,7.03,7.49,8.60,849.50,850.82,110.316666,30.16,1.0565,199,0,14.521,2.11058,4.20,53298,5.000000,8.766666,9.066667,5.000000,8.766666,9.066667,1080217.750000,323309.031250,39207.898438,4934.666504,1051.699951,918.766663
57:53:16,1543201530,2018-11-26T03:05:30,2018-11-25T22:05:30,1.995,6941.11,7.01,7.44,8.58,849.56,850.72,110.666664,30.30,1.0564,199,0,14.522,2.10659,4.20,53303,4.800000,7.233333,8.133333,4.800000,7.233333,8.133333,1080941.250000,323528.812500,39234.632813,4939.299805,1052.599976,919.666687
57:53:46,1543201560,2018-11-26T03:06:00,2018-11-25T22:06:00,1.996,6942.11,6.99,7.50,8.56,849.56,850.80,110.416664,30.32,1.0566,199,0,14.522,2.10765,4.20,53308,4.833333,7.733333,8.366667,4.833333,7.733333,8.366667,1081698.125000,323752.718750,39268.000000,4944.833496,1053.199951,919.666687
57:54:16,1543201590,2018-11-26T03:06:30,2018-11-25T22:06:30,1.994,6943.10,6.97,7.46,8.60,849.46,850.83,110.883331,30.33,1.0567,199,0,14.521,2.10632,4.20,53314,4.866667,7.433333,8.333333,4.866667,7.433333,8.333333,1082438.875000,323975.718750,39297.000000,4948.466797,1053.933350,920.133362
57:54:46,1543201620,2018-11-26T03:07:00,2018-11-25T22:07:00,1.995,6944.10,6.96,7.46,8.56,849.54,850.81,111.699997,30.38,1.0567,199,0,14.523,2.10978,4.20,53319,4.600000,6.833333,7.366667,4.600000,6.833333,7.366667,1083162.750000,324191.031250,39325.535156,4951.366699,1054.333374,920.533325
57:55:16,1543201650,2018-11-26T03:07:30,2018-11-25T22:07:30,1.994,6945.10,6.94,7.42,8.56,849.57,850.83,110.900002,30.50,1.0568,199,0,14.521,2.10632,4.20,53324,5.000000,7.566667,7.633333,5.000000,7.566667,7.633333,1083920.250000,324410.500000,39363.265625,4953.799805,1054.333374,920.533325
57:55:46,1543201680,2018-11-26T03:08:00,2018-11-25T22:08:00,1.993,6946.09,6.91,7.36,8.51,849.52,850.82,110.566666,30.56,1.0569,199,0,14.520,2.10685,4.20,53329,6.200000,7.866667,8.400000,6.200000,7.866667,8.400000,1084718.500000,324652.125000,39390.535156,4957.299805,1055.066650,920.533325
57:56:16,1543201710,2018-11-26T03:08:30,2018-11-25T22:08:30,1.993,6947.09,6.89,7.37,8.51,849.47,850.79,110.400002,30.67,1.0569,199,0,14.521,2.10366,4.20,53334,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,1085432.250000,324874.562500,39418.765625,4958.933105,1055.199951,920.533325
57:56:46,1543201740,2018-11-26T03:09:00,2018-11-25T22:09:00,1.993,6948.08,6.88,7.36,8.48,849.58,850.77,110.716667,30.64,1.0570,199,0,14.520,2.10526,4.20,53339,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,1085929.875000,325017.687500,39437.367188,4960.233398,1055.199951,920.533325
57:57:16,1543201770,2018-11-26T03:09:30,2018-11-25T22:09:30,1.992,6949.08,6.85,7.34,8.45,849.53,850.72,110.400002,30.72,1.0570,199,0,14.519,2.10526,4.20,53343,3.666667,6.466667,6.966667,3.666667,6.466667,6.966667,1086571.500000,325209.312500,39465.000000,4963.866699,1055.199951,920.533325
57:57:46,1543201800,2018-11-26T03:10:00,2018-11-25T22:10:00,1.993,6950.08,6.84,7.35,8.41,849.61,850.75,110.233330,30.73,1.0571,199,0,14.520,2.10659,4.20,53348,4.000000,7.100000,7.366667,4.000000,7.100000,7.366667,1087229.875000,325408.281250,39491.765625,4968.233398,1055.199951,920.533325
57:58:16,1543201830,2018-11-26T03:10:30,2018-11-25T22:10:30,1.992,6951.07,6.81,7.31,8.41,849.59,850.68,109.933334,30.81,1.0571,199,0,14.519,2.10579,4.20,53353,4.333333,6.600000,7.433333,4.333333,6.600000,7.433333,1087909.000000,325614.625000,39513.964844,4971.866699,1055.900024,921.233337
57:58:46,1543201860,2018-11-26T03:11:00,2018-11-25T22:11:00,1.991,6952.07,6.80,7.29,8.38,849.49,850.76,110.216667,30.88,1.0572,199,0,14.519,2.10659,4.20,53357,3.866667,6.266667,6.333333,3.866667,6.266667,6.333333,1088517.375000,325802.812500,39537.734375,4974.766602,1056.166626,921.500000
57:59:16,1543201890,2018-11-26T03:11:30,2018-11-25T22:11:30,1.991,6953.06,6.78,7.29,8.35,849.55,850.84,109.833336,30.90,1.0574,199,0,14.518,2.10366,4.20,53361,4.200000,7.200000,8.000000,4.200000,7.200000,8.000000,1089213.125000,326007.187500,39572.101563,4978.600098,1056.933350,922.266663
57:59:46,1543201920,2018-11-26T03:12:00,2018-11-25T22:12:00,1.990,6954.06,6.75,7.23,8.31,849.47,850.72,110.366669,30.88,1.0574,199,0,14.515,2.10419,4.20,53366,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,1089893.750000,326214.093750,39594.964844,4983.433105,1056.933350,922.266663
58:00:16,1543201950,2018-11-26T03:12:30,2018-11-25T22:12:30,1.990,6955.06,6.74,7.25,8.37,849.58,850.77,111.383331,30.92,1.0575,199,0,14.519,2.10446,4.20,53370,4.566667,7.666667,9.766666,4.566667,7.666667,9.766666,1090599.500000,326429.437500,39631.300781,4989.166504,1058.699951,924.033325
58:00:46,1543201980,2018-11-26T03:13:00,2018-11-25T22:13:00,1.989,6956.05,6.72,7.22,8.31,849.58,850.67,110.533333,30.90,1.0574,198,0,14.517,2.10020,4.20,53374,4.333333,6.333333,7.733333,4.333333,6.333333,7.733333,1091233.375000,326625.406250,39654.699219,4994.899902,1059.566650,924.900024
58:01:16,1543202010,2018-11-26T03:13:30,2018-11-25T22:13:30,1.995,6957.05,6.70,7.20,8.27,849.56,850.83,110.550003,30.96,1.0577,198,0,14.548,2.11005,4.20,53378,4.066667,6.133333,6.533333,4.066667,6.133333,6.533333,1091880.750000,326822.937500,39682.734375,4998.600098,1059.566650,924.900024
58:01:46,1543202040,2018-11-26T03:14:00,2018-11-25T22:14:00,1.994,6958.04,6.69,7.17,8.28,849.61,850.78,110.300003,31.01,1.0577,198,0,14.548,2.11165,4.20,53382,4.433333,6.666667,7.400000,4.433333,6.666667,7.400000,1092592.750000,327038.312500,39706.632813,5001.600098,1060.300049,925.633362
58:02:16,1543202070,2018-11-26T03:14:30,2018-11-25T22:14:30,1.994,6959.04,6.67,7.16,8.24,849.56,850.83,111.016670,30.99,1.0578,198,0,14.548,2.10819,4.20,53386,4.500000,8.166667,10.166667,4.500000,8.166667,10.166667,1093316.375000,327257.562500,39747.667969,5008.766602,1061.300049,926.633362
58:02:46,1543202100,2018-11-26T03:15:00,2018-11-25T22:15:00,1.993,6960.04,6.66,7.12,8.26,849.59,850.83,110.716667,31.03,1.0579,198,0,14.547,2.10978,4.20,53390,4.800000,7.000000,7.866667,4.800000,7.000000,7.866667,1094029.875000,327480.218750,39772.933594,5013.299805,1061.300049,926.633362
58:03:16,1543202130,2018-11-26T03:15:30,2018-11-25T22:15:30,1.993,6961.03,6.65,7.12,8.21,849.56,850.84,110.199997,31.04,1.0579,198,0,14.547,2.11165,4.20,53394,5.666667,7.433333,7.866667,5.666667,7.433333,7.866667,1094824.250000,327725.781250,39799.601563,5015.433105,1061.733276,927.066650
58:03:46,1543202160,2018-11-26T03:16:00,2018-11-25T22:16:00,1.993,6962.03,6.63,7.09,8.21,849.46,850.84,112.500000,31.03,1.0580,198,0,14.547,2.10366,4.20,53397,4.833333,7.900000,8.566667,4.833333,7.900000,8.566667,1095521.750000,327939.937500,39834.898438,5019.966797,1062.300049,927.633362
58:04:16,1543202190,2018-11-26T03:16:30,2018-11-25T22:16:30,1.993,6963.03,6.61,7.06,8.16,849.52,850.82,111.133331,31.03,1.0580,198,0,14.547,2.10712,4.20,53401,4.500000,7.233333,8.366667,4.500000,7.233333,8.366667,1096196.125000,328148.937500,39864.601563,5024.133301,1063.400024,928.733337
58:04:46,1543202220,2018-11-26T03:17:00,2018-11-25T22:17:00,1.993,6964.02,6.59,7.00,8.18,849.55,850.87,110.883331,31.11,1.0582,198,0,14.548,2.10579,4.20,53405,4.000000,6.066667,8.033334,4.000000,6.066667,8.033334,1096835.750000,328341.218750,39896.800781,5027.933105,1064.666626,930.000000
58:05:16,1543202250,2018-11-26T03:17:30,2018-11-25T22:17:30,1.992,6965.02,6.58,7.02,8.16,849.53,850.75,110.616669,31.16,1.0581,198,0,14.546,2.11058,4.20,53408,4.700000,6.666667,7.400000,4.700000,6.666667,7.400000,1097566.250000,328563.187500,39925.234375,5029.100098,1065.566650,930.900024
58:05:46,1543202280,2018-11-26T03:18:00,2018-11-25T22:18:00,1.992,6966.01,6.56,6.99,8.16,849.55,850.88,109.566666,31.16,1.0583,198,0,14.546,2.10978,4.20,53412,5.000000,7.000000,8.600000,5.000000,7.000000,8.600000,1098295.125000,328786.937500,39952.035156,5030.500000,1066.966675,932.299988
58:06:16,1543202310,2018-11-26T03:18:30,2018-11-25T22:18:30,1.991,6967.01,6.53,6.96,8.13,849.51,850.96,110.349998,31.25,1.0585,198,0,14.546,2.10925,4.20,53415,4.333333,5.066667,5.866667,4.333333,5.066667,5.866667,1099004.625000,328987.718750,39973.199219,5030.933105,1067.400024,932.733337
58:06:46,1543202340,2018-11-26T03:19:00,2018-11-25T22:19:00,1.992,6968.01,6.52,6.93,8.13,849.61,850.78,110.783333,31.29,1.0583,198,0,14.547,2.11058,4.20,53418,4.733333,7.166667,8.100000,4.733333,7.166667,8.100000,1099763.125000,329215.468750,40003.234375,5034.233398,1068.133301,932.733337
58:07:16,1543202370,2018-11-26T03:19:30,2018-11-25T22:19:30,1.991,6969.00,6.51,6.93,8.08,849.56,850.99,110.616669,31.37,1.0586,198,0,14.545,2.10499,4.20,53422,4.900000,7.433333,8.566667,4.900000,7.433333,8.566667,1100550.250000,329452.656250,40040.867188,5036.600098,1069.033325,933.500000
58:07:46,1543202400,2018-11-26T03:20:00,2018-11-25T22:20:00,1.990,6970.00,6.50,6.94,8.13,849.61,850.81,110.683334,31.40,1.0584,198,0,14.546,2.10978,4.20,53425,4.233333,6.900000,7.400000,4.233333,6.900000,7.400000,1101301.750000,329665.312500,40065.332031,5040.766602,1069.433350,933.900024
58:08:16,1543202430,2018-11-26T03:20:30,2018-11-25T22:20:30,1.990,6970.99,6.47,6.93,8.07,849.60,850.87,109.900002,31.41,1.0586,197,0,14.546,2.10712,4.20,53428,5.266667,8.133333,8.666667,5.266667,8.133333,8.666667,1102169.000000,329922.312500,40091.601563,5045.799805,1070.000000,934.466675
58:08:46,1543202460,2018-11-26T03:21:00,2018-11-25T22:21:00,1.995,6971.99,6.45,6.91,8.05,849.60,850.87,108.983330,31.43,1.0587,197,0,14.575,2.11565,4.20,53431,6.266667,8.000000,9.666667,6.266667,8.000000,9.666667,1103046.375000,330185.093750,40122.398438,5048.533203,1070.666626,935.133362
58:09:16,1543202490,2018-11-26T03:21:30,2018-11-25T22:21:30,1.995,6972.99,6.44,6.88,8.05,849.58,850.90,110.683334,31.45,1.0588,197,0,14.577,2.11138,4.20,53435,4.900000,7.633333,8.200000,4.900000,7.633333,8.200000,1103772.250000,330408.906250,40156.632813,5052.333496,1071.033325,935.500000
58:09:46,1543202520,2018-11-26T03:22:00,2018-11-25T22:22:00,1.994,6973.98,6.42,6.86,7.99,849.58,850.95,111.199997,31.46,1.0589,197,0,14.574,2.10765,4.12,53431,4.433333,7.066667,7.966667,4.433333,7.066667,7.966667,1104497.500000,330635.593750,40181.234375,5056.366699,1071.733276,936.200012
58:10:16,1543202550,2018-11-26T03:22:30,2018-11-25T22:22:30,1.994,6974.98,6.40,6.67,8.01,849.58,851.23,110.383331,31.54,1.0594,197,0,14.568,2.10952,4.11,53416,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,1105173.750000,330844.218750,40209.765625,5058.133301,1071.733276,936.200012
58:10:46,1543202580,2018-11-26T03:23:00,2018-11-25T22:23:00,1.992,6975.97,6.37,6.52,8.00,849.61,851.37,110.233330,31.52,1.0596,197,0,14.565,2.11245,4.11,53401,5.533333,7.500000,7.500000,5.533333,7.500000,7.500000,1105920.500000,331071.781250,40244.234375,5059.366699,1071.733276,936.200012
58:11:16,1543202610,2018-11-26T03:23:30,2018-11-25T22:23:30,1.991,6976.97,6.35,6.36,7.97,849.64,851.40,110.783333,31.59,1.0598,197,0,14.563,2.11272,4.11,53386,4.200000,6.766667,7.366667,4.200000,6.766667,7.366667,1106607.250000,331274.875000,40273.367188,5063.766602,1071.733276,936.200012
58:11:46,1543202640,2018-11-26T03:24:00,2018-11-25T22:24:00,1.990,6977.97,6.32,6.24,7.93,849.73,851.66,110.866669,31.95,1.0602,197,0,14.563,2.11165,4.10,53371,5.100000,7.766667,8.166667,5.100000,7.766667,8.166667,1107339.875000,331497.625000,40306.199219,5066.799805,1071.966675,936.433350
58:12:16,1543202670,2018-11-26T03:24:30,2018-11-25T22:24:30,1.989,6978.96,6.30,6.07,7.88,849.60,851.79,110.333336,31.67,1.0604,196,0,14.560,2.10526,4.10,53356,5.066667,8.133333,9.733334,5.066667,8.133333,9.733334,1108137.625000,331742.875000,40335.464844,5071.533203,1073.066650,937.533325
58:12:46,1543202700,2018-11-26T03:25:00,2018-11-25T22:25:00,1.994,6979.96,6.26,6.01,7.89,849.55,851.87,110.849998,31.78,1.0607,196,0,14.590,2.11619,4.09,53341,4.500000,7.166667,7.766667,4.500000,7.166667,7.766667,1108870.750000,331962.156250,40365.832031,5073.399902,1073.466675,937.933350
58:13:16,1543202730,2018-11-26T03:25:30,2018-11-25T22:25:30,1.993,6980.96,6.23,5.90,7.84,849.53,851.91,109.800003,31.83,1.0608,196,0,14.587,2.11966,4.09,53325,4.233333,6.666667,6.733333,4.233333,6.666667,6.733333,1109556.000000,332171.968750,40391.066406,5075.100098,1073.500000,937.966675
58:13:46,1543202760,2018-11-26T03:26:00,2018-11-25T22:26:00,1.992,6981.95,6.21,5.86,7.86,849.56,852.09,110.383331,31.89,1.0611,196,0,14.587,2.11165,4.10,53311,4.600000,7.900000,8.800000,4.600000,7.900000,8.800000,1110312.500000,332402.656250,40423.234375,5077.700195,1074.333374,938.799988
58:14:16,1543202790,2018-11-26T03:26:30,2018-11-25T22:26:30,1.991,6982.95,6.18,5.78,7.81,849.56,852.09,111.000000,31.94,1.0613,196,0,14.586,2.11352,4.10,53295,4.966667,7.133333,7.133333,4.966667,7.133333,7.133333,1111035.125000,332625.843750,40447.566406,5078.566895,1074.333374,938.799988
58:14:46,1543202820,2018-11-26T03:27:00,2018-11-25T22:27:00,1.990,6983.94,6.15,5.74,7.78,849.44,852.15,110.766670,32.00,1.0615,195,0,14.586,2.10899,4.09,53280,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,1111652.125000,332811.906250,40475.433594,5080.366699,1074.333374,938.799988
58:15:16,1543202850,2018-11-26T03:27:30,2018-11-25T22:27:30,1.996,6984.94,6.14,5.67,7.75,849.60,852.18,112.833336,32.06,1.0615,195,0,14.619,2.11859,4.09,53265,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,1112287.625000,333009.531250,40502.167969,5083.200195,1074.333374,938.799988
58:15:46,1543202880,2018-11-26T03:28:00,2018-11-25T22:28:00,1.996,6985.94,6.12,5.61,7.74,849.63,852.28,110.866669,32.09,1.0617,195,0,14.616,2.12126,4.09,53250,4.533333,6.466667,7.866667,4.533333,6.466667,7.866667,1112956.625000,333215.718750,40526.867188,5086.600098,1075.699951,939.566650
58:16:16,1543202910,2018-11-26T03:28:30,2018-11-25T22:28:30,1.995,6986.93,6.09,5.57,7.70,849.50,852.32,111.500000,32.12,1.0619,195,0,14.616,2.11619,4.09,53235,4.566667,7.133333,8.000000,4.566667,7.133333,8.000000,1113665.500000,333423.968750,40559.199219,5090.233398,1076.699951,940.299988
58:16:46,1543202940,2018-11-26T03:29:00,2018-11-25T22:29:00,1.994,6987.93,6.08,5.52,7.70,849.53,852.35,111.300003,32.19,1.0620,195,0,14.616,2.12019,4.09,53220,4.833333,7.400000,7.666667,4.833333,7.400000,7.666667,1114360.000000,333636.125000,40591.765625,5092.333496,1076.933350,940.533325
58:17:16,1543202970,2018-11-26T03:29:30,2018-11-25T22:29:30,1.994,6988.92,6.06,5.46,7.67,849.56,852.43,110.733330,32.21,1.0621,195,0,14.614,2.11779,4.08,53205,4.300000,6.133333,6.233333,4.300000,6.133333,6.233333,1115013.125000,333835.843750,40612.734375,5093.933105,1076.933350,940.533325
58:17:46,1543203000,2018-11-26T03:30:00,2018-11-25T22:30:00,1.993,6989.92,6.04,5.54,7.68,849.62,852.14,111.066666,32.25,1.0619,195,0,14.624,2.11699,4.20,53214,4.733333,7.300000,8.266666,4.733333,7.300000,8.266666,1115726.625000,334056.343750,40639.964844,5097.000000,1077.800049,941.400024
58:18:16,1543203030,2018-11-26T03:30:30,2018-11-25T22:30:30,1.995,6990.92,6.04,5.77,7.61,849.56,851.83,111.183334,32.27,1.0615,195,0,14.625,2.11699,4.20,53223,4.800000,8.766666,9.033334,4.800000,8.766666,9.033334,1116535.250000,334293.218750,40672.535156,5100.333496,1077.800049,941.400024
58:18:46,1543203060,2018-11-26T03:31:00,2018-11-25T22:31:00,1.996,6991.91,6.02,5.96,7.60,849.59,851.71,110.833336,32.30,1.0614,195,0,14.627,2.11832,4.20,53232,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,1117237.000000,334500.375000,40692.433594,5100.333496,1077.800049,941.400024
58:19:16,1543203090,2018-11-26T03:31:30,2018-11-25T22:31:30,1.997,6992.91,6.03,6.05,7.65,849.56,851.48,111.916664,32.29,1.0611,195,0,14.631,2.12019,4.20,53240,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,1117975.750000,334716.500000,40710.765625,5100.333496,1077.800049,941.400024
58:19:46,1543203120,2018-11-26T03:32:00,2018-11-25T22:32:00,1.997,6993.90,6.04,6.12,7.64,849.56,851.50,110.699997,32.28,1.0611,195,0,14.632,2.11939,4.20,53247,4.833333,5.733333,5.833333,4.833333,5.733333,5.833333,1118649.125000,334921.375000,40739.367188,5100.733398,1077.933350,941.400024
58:20:16,1543203150,2018-11-26T03:32:30,2018-11-25T22:32:30,1.997,6994.90,6.05,6.21,7.66,849.61,851.45,111.216667,32.26,1.0610,195,0,14.633,2.12019,4.20,53254,5.000000,7.833333,9.200000,5.000000,7.833333,9.200000,1119423.750000,335160.000000,40770.398438,5104.666504,1079.366699,941.400024
58:20:46,1543203180,2018-11-26T03:33:00,2018-11-25T22:33:00,1.998,6995.90,6.05,6.27,7.63,849.58,851.27,110.566666,32.29,1.0607,195,0,14.633,2.12126,4.20,53261,5.000000,7.700000,7.866667,5.000000,7.700000,7.866667,1120199.750000,335402.625000,40797.500000,5108.399902,1079.533325,941.400024
58:21:16,1543203210,2018-11-26T03:33:30,2018-11-25T22:33:30,1.999,6996.89,6.05,6.31,7.64,849.56,851.09,111.849998,32.25,1.0605,195,0,14.635,2.11752,4.20,53268,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,1120844.125000,335597.031250,40817.667969,5110.399902,1079.533325,941.400024
58:21:46,1543203240,2018-11-26T03:34:00,2018-11-25T22:34:00,1.999,6997.89,6.05,6.36,7.63,849.64,851.12,110.900002,32.69,1.0605,195,0,14.636,2.12100,4.20,53274,4.100000,6.733333,6.733333,4.100000,6.733333,6.733333,1121500.250000,335800.843750,40840.101563,5114.100098,1079.533325,941.400024
58:22:16,1543203270,2018-11-26T03:34:30,2018-11-25T22:34:30,1.999,6998.88,6.04,6.41,7.63,849.62,851.07,111.616669,32.21,1.0605,195,0,14.635,2.11993,4.20,53280,4.500000,6.166667,8.000000,4.500000,6.166667,8.000000,1122166.375000,336006.156250,40865.632813,5117.533203,1081.066650,942.933350
58:22:46,1543203300,2018-11-26T03:35:00,2018-11-25T22:35:00,1.999,6999.88,6.04,6.42,7.59,849.62,850.92,112.550003,32.24,1.0603,195,0,14.635,2.11459,4.20,53286,4.100000,6.266667,6.900000,4.100000,6.266667,6.900000,1122802.875000,336201.812500,40899.101563,5118.966797,1081.633301,943.500000
58:23:16,1543203330,2018-11-26T03:35:30,2018-11-25T22:35:30,1.998,7000.88,6.04,6.42,7.63,849.70,851.02,112.116669,32.27,1.0605,195,0,14.635,2.11619,4.20,53292,5.133333,6.833333,7.500000,5.133333,6.833333,7.500000,1123564.250000,336437.000000,40921.566406,5120.466797,1082.133301,944.000000
58:23:46,1543203360,2018-11-26T03:36:00,2018-11-25T22:36:00,1.999,7001.87,6.03,6.43,7.64,849.61,850.97,111.183334,32.22,1.0604,195,0,14.636,2.12367,4.20,53298,4.100000,5.133333,6.500000,4.100000,5.133333,6.500000,1124199.500000,336626.218750,40948.867188,5122.899902,1082.933350,944.799988
58:24:16,1543203390,2018-11-26T03:36:30,2018-11-25T22:36:30,1.998,7002.87,6.03,6.46,7.59,849.61,850.94,110.949997,32.25,1.0604,195,0,14.635,2.11645,4.20,53303,4.000000,5.066667,5.600000,4.000000,5.066667,5.600000,1124848.500000,336809.625000,40970.667969,5124.966797,1083.766724,944.866638
58:24:46,1543203420,2018-11-26T03:37:00,2018-11-25T22:37:00,1.998,7003.87,6.02,6.41,7.62,849.62,850.92,110.583336,32.26,1.0604,195,0,14.634,2.11966,4.20,53309,4.500000,7.366667,8.933333,4.500000,7.366667,8.933333,1125543.625000,337016.375000,41005.667969,5129.899902,1085.500000,945.700012
58:25:16,1543203450,2018-11-26T03:37:30,2018-11-25T22:37:30,1.999,7004.86,6.01,6.42,7.58,849.59,850.95,110.466667,32.22,1.0605,195,0,14.634,2.11672,4.20,53314,4.066667,6.000000,8.000000,4.066667,6.000000,8.000000,1126155.250000,337208.968750,41034.464844,5133.466797,1087.366699,947.000000
58:25:46,1543203480,2018-11-26T03:38:00,2018-11-25T22:38:00,1.998,7005.86,6.01,6.44,7.59,849.59,850.85,111.983330,32.27,1.0604,195,0,14.634,2.11619,4.20,53319,4.800000,6.600000,8.666667,4.800000,6.600000,8.666667,1126838.125000,337420.218750,41058.765625,5137.299805,1089.366699,948.633362
58:26:16,1543203510,2018-11-26T03:38:30,2018-11-25T22:38:30,1.998,7006.85,6.00,6.42,7.59,849.65,850.93,110.983330,32.24,1.0605,195,0,14.636,2.11993,4.20,53324,4.000000,5.000000,5.733333,4.000000,5.000000,5.733333,1127479.500000,337615.093750,41074.601563,5139.299805,1089.933350,949.200012
58:26:46,1543203540,2018-11-26T03:39:00,2018-11-25T22:39:00,1.998,7007.85,5.99,6.41,7.61,849.63,850.88,110.966667,32.31,1.0605,195,0,14.636,2.12100,4.20,53329,4.000000,5.066667,5.266667,4.000000,5.066667,5.266667,1128077.500000,337793.562500,41093.234375,5141.500000,1089.933350,949.200012
58:27:16,1543203570,2018-11-26T03:39:30,2018-11-25T22:39:30,1.998,7008.85,5.98,6.42,7.53,849.60,850.96,111.916664,32.29,1.0606,195,0,14.634,2.11432,4.20,53334,4.666667,7.233333,7.900000,4.666667,7.233333,7.900000,1128754.875000,338001.906250,41119.964844,5145.600098,1090.699951,949.966675
58:27:46,1543203600,2018-11-26T03:40:00,2018-11-25T22:40:00,1.998,7009.84,5.97,6.43,7.56,849.66,850.91,110.116669,32.25,1.0606,195,0,14.636,2.12340,4.20,53339,4.933333,7.700000,8.033334,4.933333,7.700000,8.033334,1129530.625000,338231.875000,41151.132813,5148.200195,1090.800049,950.066650
58:28:16,1543203630,2018-11-26T03:40:30,2018-11-25T22:40:30,1.998,7010.84,5.97,6.39,7.53,849.68,850.91,110.949997,32.25,1.0606,195,0,14.635,2.11672,4.20,53343,4.466667,7.100000,7.666667,4.466667,7.100000,7.666667,1130198.625000,338437.375000,41181.800781,5151.866699,1090.800049,950.066650
58:28:46,1543203660,2018-11-26T03:41:00,2018-11-25T22:41:00,1.996,7011.83,5.96,6.37,7.51,849.65,850.98,111.449997,32.27,1.0607,195,0,14.634,2.11619,4.20,53348,3.933333,5.033333,5.800000,3.933333,5.033333,5.800000,1130782.375000,338609.500000,41205.464844,5155.466797,1090.800049,950.066650
58:29:16,1543203690,2018-11-26T03:41:30,2018-11-25T22:41:30,1.997,7012.83,5.96,6.39,7.51,849.71,851.01,111.699997,32.33,1.0608,195,0,14.633,2.11725,4.20,53352,4.000000,5.800000,6.600000,4.000000,5.800000,6.600000,1131456.500000,338809.406250,41230.066406,5159.500000,1090.966675,950.233337
58:29:46,1543203720,2018-11-26T03:42:00,2018-11-25T22:42:00,1.997,7013.83,5.94,6.39,7.51,849.58,850.96,110.983330,32.33,1.0608,195,0,14.633,2.11806,4.20,53357,4.000000,6.000000,7.600000,4.000000,6.000000,7.600000,1132084.000000,339002.281250,41261.234375,5162.866699,1091.666626,950.933350
58:30:16,1543203750,2018-11-26T03:42:30,2018-11-25T22:42:30,1.998,7014.82,5.93,6.35,7.51,849.63,851.14,110.633331,32.39,1.0610,195,0,14.633,2.11592,4.20,53361,4.500000,6.533333,6.900000,4.500000,6.533333,6.900000,1132801.375000,339213.406250,41288.101563,5165.433105,1091.666626,950.933350
58:30:46,1543203780,2018-11-26T03:43:00,2018-11-25T22:43:00,1.995,7015.82,5.93,6.32,7.51,849.66,850.99,112.116669,32.40,1.0608,195,0,14.632,2.11592,4.20,53365,4.400000,7.266667,8.300000,4.400000,7.266667,8.300000,1133545.750000,339434.531250,41316.464844,5168.200195,1092.533325,951.799988
58:31:16,1543203810,2018-11-26T03:43:30,2018-11-25T22:43:30,1.995,7016.81,5.92,6.34,7.49,849.69,851.11,112.150002,32.44,1.0610,195,0,14.634,2.11672,4.20,53370,4.000000,5.600000,6.166667,4.000000,5.600000,6.166667,1134217.375000,339631.781250,41340.101563,5169.866699,1092.533325,951.799988
58:31:46,1543203840,2018-11-26T03:44:00,2018-11-25T22:44:00,1.996,7017.81,5.91,6.29,7.47,849.61,850.87,111.449997,32.60,1.0608,195,0,14.633,2.11725,4.20,53374,4.366667,6.366667,6.866667,4.366667,6.366667,6.866667,1134920.500000,339846.156250,41372.765625,5170.333496,1093.000000,952.266663
58:32:16,1543203870,2018-11-26T03:44:30,2018-11-25T22:44:30,1.995,7018.81,5.89,6.30,7.45,849.59,850.95,110.816666,32.61,1.0609,195,0,14.633,2.11459,4.20,53378,5.133333,7.900000,10.600000,5.133333,7.900000,10.600000,1135706.250000,340091.281250,41410.898438,5174.233398,1095.233276,954.500000
58:32:46,1543203900,2018-11-26T03:45:00,2018-11-25T22:45:00,1.995,7019.80,5.89,6.28,7.47,849.67,851.07,111.666664,32.69,1.0611,195,0,14.632,2.12019,4.20,53382,4.866667,6.933333,9.266666,4.866667,6.933333,9.266666,1136433.750000,340313.281250,41437.765625,5179.200195,1096.766724,955.533325
58:33:16,1543203930,2018-11-26T03:45:30,2018-11-25T22:45:30,1.995,7020.80,5.88,6.24,7.45,849.67,851.08,110.383331,32.73,1.0611,195,0,14.632,2.11725,4.20,53385,5.466667,7.400000,9.400000,5.466667,7.400000,9.400000,1137217.375000,340552.531250,41465.300781,5183.000000,1097.733276,956.133362
58:33:46,1543203960,2018-11-26T03:46:00,2018-11-25T22:46:00,1.995,7021.79,5.86,6.23,7.41,849.62,851.08,110.983330,32.78,1.0612,195,0,14.632,2.11325,4.20,53389,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,1138010.875000,340793.531250,41499.765625,5185.166504,1097.733276,956.133362
58:34:16,1543203990,2018-11-26T03:46:30,2018-11-25T22:46:30,1.994,7022.79,5.84,6.24,7.43,849.62,851.03,110.583336,32.79,1.0612,195,0,14.633,2.11672,4.20,53393,4.033333,7.600000,7.600000,4.033333,7.600000,7.600000,1138711.750000,340995.156250,41538.632813,5190.166504,1097.733276,956.133362
58:34:46,1543204020,2018-11-26T03:47:00,2018-11-25T22:47:00,1.995,7023.79,5.84,6.24,7.43,849.62,851.13,110.883331,32.81,1.0614,195,0,14.632,2.11565,4.20,53397,4.233333,5.933333,6.133333,4.233333,5.933333,6.133333,1139353.375000,341187.812500,41563.464844,5193.033203,1097.733276,956.133362
58:35:16,1543204050,2018-11-26T03:47:30,2018-11-25T22:47:30,1.994,7024.78,5.84,6.21,7.43,849.62,851.21,110.983330,32.85,1.0615,195,0,14.632,2.11459,4.20,53400,5.000000,7.966667,8.233334,5.000000,7.966667,8.233334,1140107.750000,341420.156250,41603.699219,5195.933105,1097.733276,956.133362
58:35:46,1543204080,2018-11-26T03:48:00,2018-11-25T22:48:00,1.994,7025.78,5.81,6.15,7.40,849.66,851.08,111.750000,32.87,1.0614,195,0,14.632,2.11539,4.20,53404,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,1140850.750000,341641.218750,41631.964844,5197.166504,1097.733276,956.133362
58:36:16,1543204110,2018-11-26T03:48:30,2018-11-25T22:48:30,1.994,7026.78,5.81,6.16,7.39,849.60,851.11,111.516670,33.03,1.0614,195,0,14.631,2.11859,4.20,53407,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1141592.500000,341864.343750,41656.898438,5197.966797,1097.733276,956.133362
58:36:46,1543204140,2018-11-26T03:49:00,2018-11-25T22:49:00,1.994,7027.77,5.79,6.16,7.36,849.69,851.04,111.633331,33.10,1.0614,195,0,14.630,2.11619,4.20,53411,4.766667,6.866667,7.333333,4.766667,6.866667,7.333333,1142331.875000,342088.468750,41686.101563,5200.233398,1097.733276,956.133362
58:37:16,1543204170,2018-11-26T03:49:30,2018-11-25T22:49:30,1.993,7028.77,5.78,6.13,7.41,849.63,851.22,110.183334,33.12,1.0617,195,0,14.630,2.11832,4.20,53414,4.866667,7.000000,8.633333,4.866667,7.000000,8.633333,1143061.625000,342306.437500,41712.699219,5203.866699,1099.599976,957.366638
58:37:46,1543204200,2018-11-26T03:50:00,2018-11-25T22:50:00,1.993,7029.76,5.76,6.13,7.39,849.63,851.15,110.583336,33.05,1.0617,195,0,14.630,2.11539,4.20,53417,4.366667,7.066667,7.566667,4.366667,7.066667,7.566667,1143735.750000,342512.875000,41743.867188,5207.133301,1100.333374,957.866638
58:38:16,1543204230,2018-11-26T03:50:30,2018-11-25T22:50:30,1.992,7030.76,5.74,6.11,7.34,849.66,851.20,111.300003,33.05,1.0618,195,0,14.628,2.11298,4.20,53421,4.133333,6.866667,6.866667,4.133333,6.866667,6.866667,1144364.375000,342701.187500,41771.867188,5213.666504,1100.333374,957.866638
58:38:46,1543204260,2018-11-26T03:51:00,2018-11-25T22:51:00,1.991,7031.76,5.74,6.11,7.30,849.64,851.15,111.883331,33.02,1.0618,195,0,14.630,2.11779,4.20,53424,4.166667,6.733333,6.733333,4.166667,6.733333,6.733333,1145048.125000,342905.156250,41793.398438,5216.933105,1100.333374,957.866638
58:39:16,1543204290,2018-11-26T03:51:30,2018-11-25T22:51:30,1.991,7032.75,5.73,6.04,7.34,849.77,851.18,110.199997,32.98,1.0618,195,0,14.628,2.11645,4.20,53427,4.000000,6.266667,7.566667,4.000000,6.266667,7.566667,1145704.500000,343103.312500,41819.167969,5219.433105,1101.666626,959.200012
58:39:46,1543204320,2018-11-26T03:52:00,2018-11-25T22:52:00,1.991,7033.75,5.73,6.07,7.30,849.69,851.18,111.050003,33.00,1.0618,195,0,14.630,2.11725,4.20,53430,4.600000,6.733333,7.633333,4.600000,6.733333,7.633333,1146447.750000,343319.687500,41846.601563,5222.633301,1102.433350,959.966675
58:40:16,1543204350,2018-11-26T03:52:30,2018-11-25T22:52:30,1.991,7034.74,5.72,6.06,7.31,849.69,851.23,111.466667,33.05,1.0619,195,0,14.630,2.10978,4.20,53433,5.000000,7.733333,8.533334,5.000000,7.733333,8.533334,1147239.500000,343555.062500,41880.398438,5224.366699,1102.966675,960.500000
58:40:46,1543204380,2018-11-26T03:53:00,2018-11-25T22:53:00,1.991,7035.74,5.71,5.96,7.30,849.75,851.31,110.716667,33.05,1.0621,195,0,14.623,2.11565,4.11,53420,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1148028.250000,343792.343750,41910.300781,5226.466797,1102.966675,960.500000
58:41:16,1543204410,2018-11-26T03:53:30,2018-11-25T22:53:30,1.990,7036.74,5.70,5.78,7.27,849.73,851.61,111.000000,33.13,1.0625,195,0,14.620,2.11592,4.11,53406,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,1148774.250000,344008.562500,41942.433594,5229.033203,1102.966675,960.500000
58:41:46,1543204440,2018-11-26T03:54:00,2018-11-25T22:54:00,1.988,7037.73,5.67,5.59,7.24,849.70,851.70,110.116669,33.07,1.0627,194,0,14.616,2.11485,4.11,53390,4.633333,10.366667,12.100000,4.633333,10.366667,12.100000,1149508.500000,344232.375000,41979.464844,5241.833496,1104.000000,961.533325
58:42:16,1543204470,2018-11-26T03:54:30,2018-11-25T22:54:30,1.993,7038.73,5.65,5.44,7.22,849.78,851.88,111.699997,33.06,1.0630,194,0,14.647,2.11405,4.10,53375,3.566667,5.933333,7.666667,3.566667,5.933333,7.666667,1150184.500000,344433.875000,42001.398438,5245.033203,1105.099976,962.633362
58:42:46,1543204500,2018-11-26T03:55:00,2018-11-25T22:55:00,1.992,7039.72,5.61,5.37,7.22,849.69,852.04,110.383331,33.10,1.0634,194,0,14.645,2.11699,4.10,53360,4.666667,7.666667,9.833333,4.666667,7.666667,9.833333,1150941.875000,344663.000000,42031.300781,5251.033203,1107.033325,963.799988
58:43:16,1543204530,2018-11-26T03:55:30,2018-11-25T22:55:30,1.991,7040.72,5.58,5.27,7.21,849.72,852.17,111.333336,33.20,1.0637,194,0,14.645,2.11539,4.10,53345,4.800000,8.366667,8.833333,4.800000,8.366667,8.833333,1151714.250000,344896.593750,42064.398438,5254.166504,1107.133301,963.799988
58:43:46,1543204560,2018-11-26T03:56:00,2018-11-25T22:56:00,1.991,7041.72,5.57,5.15,7.16,849.69,852.20,109.883331,33.27,1.0637,194,0,14.644,2.11725,4.10,53330,5.000000,8.833333,9.066667,5.000000,8.833333,9.066667,1152525.750000,345150.562500,42099.066406,5257.033203,1107.133301,963.799988
58:44:16,1543204590,2018-11-26T03:56:30,2018-11-25T22:56:30,1.989,7042.71,5.55,5.12,7.14,849.78,852.36,110.533333,33.45,1.0640,193,0,14.642,2.11725,4.10,53315,4.433333,7.366667,7.366667,4.433333,7.366667,7.366667,1153252.875000,345374.281250,42129.433594,5258.766602,1107.133301,963.799988
58:44:46,1543204620,2018-11-26T03:57:00,2018-11-25T22:57:00,1.994,7043.71,5.53,5.01,7.09,849.72,852.36,111.116669,33.56,1.0641,193,0,14.670,2.12180,4.09,53299,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,1153990.250000,345600.500000,42154.765625,5261.066895,1107.133301,963.799988
58:45:16,1543204650,2018-11-26T03:57:30,2018-11-25T22:57:30,1.993,7044.71,5.49,4.97,7.09,849.76,852.42,111.750000,33.53,1.0643,193,0,14.669,2.12474,4.09,53284,4.733333,5.866667,6.466667,4.733333,5.866667,6.466667,1154658.250000,345804.937500,42180.300781,5263.200195,1107.699951,963.799988
58:45:46,1543204680,2018-11-26T03:58:00,2018-11-25T22:58:00,1.991,7045.70,5.46,4.88,7.05,849.66,852.52,110.650002,33.57,1.0645,193,0,14.670,2.12340,4.09,53269,3.733333,4.666667,5.100000,3.733333,4.666667,5.100000,1155272.500000,345984.625000,42199.066406,5263.666504,1108.000000,963.799988
58:46:16,1543204710,2018-11-26T03:58:30,2018-11-25T22:58:30,1.991,7046.70,5.43,4.85,7.06,849.72,852.56,111.699997,33.67,1.0647,193,0,14.666,2.12153,4.08,53254,4.133333,5.333333,6.000000,4.133333,5.333333,6.000000,1155924.375000,346184.468750,42227.234375,5265.166504,1108.000000,963.799988
58:46:46,1543204740,2018-11-26T03:59:00,2018-11-25T22:59:00,1.992,7047.69,5.42,4.82,7.05,849.66,852.53,111.016670,33.71,1.0647,193,0,14.667,2.12340,4.09,53239,3.666667,4.400000,5.333333,3.666667,4.400000,5.333333,1156502.375000,346355.500000,42246.066406,5266.533203,1108.866699,964.666687
58:47:16,1543204770,2018-11-26T03:59:30,2018-11-25T22:59:30,1.991,7048.69,5.40,4.82,7.02,849.69,852.49,110.133331,33.70,1.0647,193,0,14.673,2.11779,4.20,53239,4.833333,7.500000,8.466666,4.833333,7.500000,8.466666,1157179.875000,346562.937500,42272.601563,5271.466797,1109.733276,965.533325
58:47:46,1543204800,2018-11-26T04:00:00,2018-11-25T23:00:00,1.991,7049.69,5.37,5.01,6.96,849.65,852.15,111.150002,33.67,1.0644,193,0,14.677,2.12421,4.20,53248,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,1157782.250000,346746.937500,42297.265625,5272.766602,1109.733276,965.533325
58:48:16,1543204830,2018-11-26T04:00:30,2018-11-25T23:00:30,1.992,7050.68,5.37,5.14,6.97,849.65,852.00,110.449997,33.67,1.0642,193,0,14.679,2.12340,4.20,53256,2.600000,4.833333,5.066667,2.600000,4.833333,5.066667,1158344.250000,346912.187500,42320.933594,5275.233398,1109.766724,965.566650
58:48:46,1543204860,2018-11-26T04:01:00,2018-11-25T23:01:00,1.993,7051.68,5.37,5.32,6.98,849.65,851.70,111.699997,33.66,1.0639,193,0,14.682,2.11325,4.20,53263,4.600000,6.866667,8.700000,4.600000,6.866667,8.700000,1159024.000000,347117.781250,42352.035156,5280.766602,1110.699951,966.500000
58:49:16,1543204890,2018-11-26T04:01:30,2018-11-25T23:01:30,1.993,7052.67,5.37,5.38,6.93,849.62,851.70,111.433334,33.71,1.0639,193,0,14.682,2.11966,4.20,53270,4.000000,5.466667,7.466667,4.000000,5.466667,7.466667,1159598.125000,347292.781250,42384.367188,5285.533203,1111.933350,967.733337
58:49:46,1543204920,2018-11-26T04:02:00,2018-11-25T23:02:00,1.994,7053.67,5.38,5.44,6.95,849.62,851.54,110.816666,33.64,1.0636,193,0,14.683,2.12046,4.20,53277,4.800000,7.533333,8.300000,4.800000,7.533333,8.300000,1160342.875000,347521.093750,42418.433594,5288.366699,1112.366699,968.166687
58:50:16,1543204950,2018-11-26T04:02:30,2018-11-25T23:02:30,1.994,7054.67,5.37,5.50,6.96,849.67,851.44,111.949997,33.64,1.0635,193,0,14.683,2.11645,4.20,53283,4.733333,5.800000,7.200000,4.733333,5.800000,7.200000,1161034.875000,347728.875000,42445.734375,5290.766602,1113.199951,969.000000
58:50:46,1543204980,2018-11-26T04:03:00,2018-11-25T23:03:00,1.994,7055.66,5.37,5.56,6.98,849.59,851.34,112.033333,33.61,1.0634,193,0,14.684,2.12126,4.20,53289,3.933333,5.666667,5.733333,3.933333,5.666667,5.733333,1161652.125000,347912.031250,42474.066406,5291.333496,1113.233276,969.033325
58:51:16,1543205010,2018-11-26T04:03:30,2018-11-25T23:03:30,1.995,7056.66,5.36,5.61,6.99,849.62,851.30,110.783333,33.72,1.0634,193,0,14.685,2.11993,4.20,53295,4.333333,5.333333,6.666667,4.333333,5.333333,6.666667,1162317.125000,348110.125000,42495.566406,5293.566895,1114.066650,969.866638
58:51:46,1543205040,2018-11-26T04:04:00,2018-11-25T23:04:00,1.995,7057.65,5.37,5.61,6.95,849.67,851.32,110.766670,33.74,1.0634,193,0,14.684,2.12394,4.20,53301,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,1162896.125000,348279.281250,42519.332031,5295.100098,1114.099976,969.900024
58:52:16,1543205070,2018-11-26T04:04:30,2018-11-25T23:04:30,1.994,7058.65,5.36,5.62,6.95,849.65,851.27,111.500000,33.68,1.0634,193,0,14.684,2.11752,4.20,53306,5.266667,9.066667,9.533334,5.266667,9.066667,9.533334,1163692.375000,348524.625000,42558.398438,5297.566895,1114.333374,970.133362
58:52:46,1543205100,2018-11-26T04:05:00,2018-11-25T23:05:00,1.994,7059.65,5.35,5.65,6.97,849.62,851.30,110.833336,33.63,1.0634,193,0,14.687,2.11779,4.20,53312,4.200000,6.300000,8.233334,4.200000,6.300000,8.233334,1164382.250000,348734.843750,42585.433594,5300.366699,1115.766724,971.566650
58:53:16,1543205130,2018-11-26T04:05:30,2018-11-25T23:05:30,1.994,7060.64,5.35,5.67,6.93,849.62,851.17,112.033333,33.69,1.0633,193,0,14.685,2.12340,4.20,53317,4.100000,5.333333,6.800000,4.100000,5.333333,6.800000,1165042.000000,348930.781250,42607.500000,5303.066895,1116.699951,972.500000
58:53:46,1543205160,2018-11-26T04:06:00,2018-11-25T23:06:00,1.995,7061.64,5.33,5.68,6.90,849.65,851.12,110.783333,33.72,1.0633,193,0,14.685,2.12126,4.20,53322,4.000000,6.266667,6.366667,4.000000,6.266667,6.366667,1165631.875000,349111.687500,42632.035156,5306.133301,1117.333374,972.599976
58:54:16,1543205190,2018-11-26T04:06:30,2018-11-25T23:06:30,1.994,7062.63,5.32,5.70,6.93,849.58,851.15,110.500000,33.71,1.0634,193,0,14.684,2.12153,4.20,53327,4.000000,5.600000,7.066667,4.000000,5.600000,7.066667,1166231.750000,349291.375000,42653.898438,5310.466797,1118.433350,973.366638
58:54:46,1543205220,2018-11-26T04:07:00,2018-11-25T23:07:00,1.993,7063.63,5.32,5.67,6.88,849.61,851.10,110.633331,33.69,1.0633,193,0,14.685,2.11913,4.20,53332,4.366667,6.833333,7.366667,4.366667,6.833333,7.366667,1166873.250000,349489.500000,42676.332031,5314.433105,1118.433350,973.366638
58:55:16,1543205250,2018-11-26T04:07:30,2018-11-25T23:07:30,1.994,7064.63,5.30,5.71,6.87,849.63,851.08,110.583336,33.65,1.0634,193,0,14.685,2.12153,4.20,53337,5.333333,7.766667,9.600000,5.333333,7.766667,9.600000,1167644.000000,349730.843750,42710.433594,5320.200195,1119.266724,973.366638
58:55:46,1543205280,2018-11-26T04:08:00,2018-11-25T23:08:00,1.994,7065.62,5.29,5.68,6.89,849.66,851.05,111.916664,33.61,1.0634,193,0,14.684,2.12180,4.20,53342,4.266667,6.533333,7.633333,4.266667,6.533333,7.633333,1168357.875000,349942.906250,42737.132813,5323.366699,1120.500000,974.566650
58:56:16,1543205310,2018-11-26T04:08:30,2018-11-25T23:08:30,1.993,7066.62,5.28,5.66,6.87,849.58,851.08,110.766670,33.70,1.0634,193,0,14.685,2.11913,4.20,53346,4.166667,5.266667,6.266667,4.166667,5.266667,6.266667,1169026.500000,350143.437500,42756.132813,5325.233398,1121.066650,975.133362
58:56:46,1543205340,2018-11-26T04:09:00,2018-11-25T23:09:00,1.993,7067.62,5.26,5.65,6.87,849.61,851.08,110.550003,33.80,1.0635,193,0,14.685,2.11806,4.20,53351,4.500000,5.966667,6.033333,4.500000,5.966667,6.033333,1169697.750000,350344.968750,42776.765625,5326.299805,1121.066650,975.133362
58:57:16,1543205370,2018-11-26T04:09:30,2018-11-25T23:09:30,1.992,7068.61,5.25,5.64,6.86,849.67,851.06,110.416664,33.91,1.0635,193,0,14.685,2.11966,4.20,53355,5.333333,8.466666,10.333333,5.333333,8.466666,10.333333,1170509.875000,350590.218750,42812.332031,5331.066895,1122.099976,976.166687
58:57:46,1543205400,2018-11-26T04:10:00,2018-11-25T23:10:00,1.993,7069.61,5.24,5.62,6.84,849.69,851.09,110.766670,34.00,1.0636,193,0,14.684,2.12073,4.20,53359,5.466667,9.533334,11.100000,5.466667,9.533334,11.100000,1171320.875000,350836.531250,42858.933594,5336.533203,1123.099976,977.166687
58:58:16,1543205430,2018-11-26T04:10:30,2018-11-25T23:10:30,1.992,7070.60,5.22,5.64,6.82,849.70,850.99,111.750000,34.17,1.0635,193,0,14.683,2.11325,4.20,53364,5.933333,8.533334,10.466666,5.933333,8.533334,10.466666,1172204.375000,351107.406250,42893.066406,5341.799805,1123.733276,977.799988
58:58:46,1543205460,2018-11-26T04:11:00,2018-11-25T23:11:00,1.991,7071.60,5.21,5.64,6.83,849.70,851.02,111.533333,34.07,1.0636,193,0,14.685,2.11645,4.20,53368,5.100000,8.866667,10.100000,5.100000,8.866667,10.100000,1173048.250000,351368.281250,42936.300781,5344.166504,1124.566650,978.599976
58:59:16,1543205490,2018-11-26T04:11:30,2018-11-25T23:11:30,1.992,7072.60,5.19,5.62,6.82,849.73,851.07,111.883331,34.11,1.0638,193,0,14.684,2.11966,4.20,53372,6.200000,9.333333,10.033334,6.200000,9.333333,10.033334,1173866.125000,351625.125000,42981.433594,5345.766602,1125.400024,978.599976
58:59:46,1543205520,2018-11-26T04:12:00,2018-11-25T23:12:00,1.992,7073.59,5.17,5.59,6.80,849.68,851.02,110.633331,34.19,1.0638,193,0,14.684,2.11832,4.20,53376,6.133333,10.000000,10.900000,6.133333,10.000000,10.900000,1174777.125000,351900.031250,43028.699219,5350.799805,1125.966675,979.166687
59:00:16,1543205550,2018-11-26T04:12:30,2018-11-25T23:12:30,1.991,7074.59,5.16,5.59,6.76,849.76,850.97,111.233330,34.27,1.0638,193,0,14.683,2.11939,4.20,53380,5.533333,8.466666,8.933333,5.533333,8.466666,8.933333,1175585.875000,352141.687500,43064.300781,5354.833496,1126.433350,979.633362
59:00:46,1543205580,2018-11-26T04:13:00,2018-11-25T23:13:00,1.991,7075.58,5.14,5.57,6.80,849.61,851.05,110.699997,34.30,1.0639,193,0,14.683,2.11619,4.20,53383,4.433333,7.800000,9.866667,4.433333,7.800000,9.866667,1176334.125000,352357.875000,43111.300781,5357.799805,1127.766724,980.966675
59:01:16,1543205610,2018-11-26T04:13:30,2018-11-25T23:13:30,1.990,7076.58,5.14,5.55,6.74,849.72,851.20,111.000000,34.37,1.0641,193,0,14.683,2.11886,4.20,53387,4.700000,9.533334,10.633333,4.700000,9.533334,10.633333,1177211.750000,352614.156250,43161.433594,5361.166504,1128.866699,982.066650
59:01:46,1543205640,2018-11-26T04:14:00,2018-11-25T23:14:00,1.989,7077.58,5.12,5.52,6.72,849.69,851.06,111.716667,34.42,1.0640,192,0,14.683,2.11272,4.20,53391,6.533333,9.000000,9.833333,6.533333,9.000000,9.833333,1178097.125000,352885.343750,43205.933594,5363.433105,1128.866699,982.066650
59:02:16,1543205670,2018-11-26T04:14:30,2018-11-25T23:14:30,1.993,7078.57,5.11,5.55,6.70,849.69,850.93,110.533333,34.37,1.0639,192,0,14.701,2.12340,4.20,53395,5.466667,7.733333,8.400000,5.466667,7.733333,8.400000,1178924.375000,353129.406250,43245.167969,5365.433105,1128.866699,982.066650
59:02:46,1543205700,2018-11-26T04:15:00,2018-11-25T23:15:00,1.992,7079.57,5.10,5.50,6.74,849.69,851.06,111.083336,34.42,1.0641,192,0,14.697,2.12126,4.20,53398,5.800000,9.300000,10.300000,5.800000,9.300000,10.300000,1179767.875000,353394.437500,43277.566406,5370.033203,1129.599976,982.799988
59:03:16,1543205730,2018-11-26T04:15:30,2018-11-25T23:15:30,1.992,7080.56,5.09,5.49,6.67,849.72,851.06,111.283333,34.46,1.0641,192,0,14.699,2.11672,4.20,53402,7.333333,9.033334,9.066667,7.333333,9.033334,9.066667,1180707.750000,353686.093750,43301.199219,5371.733398,1129.733276,982.933350
59:03:46,1543205760,2018-11-26T04:16:00,2018-11-25T23:16:00,1.992,7081.56,5.07,5.48,6.68,849.75,851.04,111.183334,34.55,1.0642,192,0,14.700,2.11725,4.20,53405,7.466667,10.566667,10.800000,7.466667,10.566667,10.800000,1181639.375000,353970.687500,43333.832031,5377.366699,1130.033325,983.233337
59:04:16,1543205790,2018-11-26T04:16:30,2018-11-25T23:16:30,1.991,7082.56,5.07,5.47,6.69,849.72,851.09,110.833336,34.61,1.0642,192,0,14.697,2.11565,4.20,53409,6.133333,10.133333,11.400000,6.133333,10.133333,11.400000,1182511.500000,354238.500000,43379.000000,5383.966797,1130.866699,984.066650
59:04:46,1543205820,2018-11-26T04:17:00,2018-11-25T23:17:00,1.991,7083.55,5.05,5.49,6.66,849.72,851.10,111.616669,34.62,1.0643,192,0,14.699,2.12046,4.20,53412,6.333333,9.966666,12.233334,6.333333,9.966666,12.233334,1183371.500000,354506.062500,43417.300781,5392.299805,1132.766724,985.966675
59:05:16,1543205850,2018-11-26T04:17:30,2018-11-25T23:17:30,1.990,7084.55,5.04,5.45,6.64,849.73,851.07,110.849998,34.68,1.0643,192,0,14.699,2.11512,4.20,53415,7.000000,10.700000,15.200000,7.000000,10.700000,15.200000,1184310.125000,354800.156250,43467.300781,5401.200195,1136.433350,989.633362
59:05:46,1543205880,2018-11-26T04:18:00,2018-11-25T23:18:00,1.990,7085.54,5.02,5.41,6.64,849.70,851.15,109.933334,34.89,1.0645,192,0,14.696,2.12073,4.20,53418,6.866667,8.966666,9.300000,6.866667,8.966666,9.300000,1185224.750000,355074.906250,43500.933594,5404.666504,1136.699951,989.900024
59:06:16,1543205910,2018-11-26T04:18:30,2018-11-25T23:18:30,1.990,7086.54,5.02,5.44,6.66,849.70,851.15,110.416664,34.77,1.0645,192,0,14.697,2.11939,4.20,53422,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,1186148.750000,355358.031250,43537.898438,5405.833496,1136.699951,989.900024
59:06:46,1543205940,2018-11-26T04:19:00,2018-11-25T23:19:00,1.990,7087.54,5.01,5.39,6.64,849.73,851.15,109.733330,34.77,1.0645,191,0,14.695,2.11859,4.20,53425,6.866667,10.033334,10.233334,6.866667,10.033334,10.233334,1187047.125000,355635.531250,43579.699219,5406.799805,1136.933350,990.133362
59:07:16,1543205970,2018-11-26T04:19:30,2018-11-25T23:19:30,1.996,7088.53,5.00,5.39,6.61,849.73,851.18,111.050003,34.92,1.0646,191,0,14.729,2.12715,4.20,53428,7.300000,9.200000,9.800000,7.300000,9.200000,9.800000,1187999.125000,355925.968750,43607.667969,5409.299805,1137.566650,990.766663
59:07:46,1543206000,2018-11-26T04:20:00,2018-11-25T23:20:00,1.995,7089.53,5.00,5.33,6.61,849.71,851.15,110.849998,34.94,1.0646,191,0,14.725,2.12608,4.11,53427,6.133333,10.300000,11.233334,6.133333,10.300000,11.233334,1188934.250000,356204.125000,43651.464844,5414.266602,1137.566650,990.766663
59:08:16,1543206030,2018-11-26T04:20:30,2018-11-25T23:20:30,1.995,7090.53,4.97,5.24,6.57,849.66,851.29,110.933334,34.92,1.0649,191,0,14.723,2.12260,4.11,53411,7.000000,9.166667,9.433333,7.000000,9.166667,9.433333,1189862.000000,356489.375000,43680.265625,5416.899902,1137.666626,990.866638
59:08:46,1543206060,2018-11-26T04:21:00,2018-11-25T23:21:00,1.994,7091.52,4.96,5.04,6.57,849.71,851.65,110.150002,34.92,1.0654,191,0,14.718,2.12394,4.10,53397,7.000000,9.933333,10.700000,7.000000,9.933333,10.700000,1190754.125000,356762.656250,43722.300781,5420.266602,1138.666626,991.866638
59:09:16,1543206090,2018-11-26T04:21:30,2018-11-25T23:21:30,1.991,7092.52,4.94,4.93,6.59,849.67,851.85,109.533333,34.93,1.0657,191,0,14.716,2.12367,4.10,53381,7.666667,15.600000,16.466667,7.666667,15.600000,16.466667,1191833.125000,357088.468750,43783.566406,5432.766602,1139.033325,992.233337
59:09:46,1543206120,2018-11-26T04:22:00,2018-11-25T23:22:00,1.991,7093.51,4.93,4.77,6.57,849.67,851.85,111.900002,34.99,1.0657,191,0,14.715,2.11672,4.09,53366,8.266666,16.100000,18.566668,8.266666,16.100000,18.566668,1192990.375000,357433.593750,43850.367188,5445.533203,1141.466675,994.266663
59:10:16,1543206150,2018-11-26T04:22:30,2018-11-25T23:22:30,1.990,7094.51,4.89,4.69,6.52,849.62,852.06,110.883331,34.98,1.0661,191,0,14.714,2.12233,4.10,53350,7.000000,11.166667,15.500000,7.000000,11.166667,15.500000,1193930.875000,357717.093750,43914.832031,5455.033203,1144.699951,997.500000
59:10:46,1543206180,2018-11-26T04:23:00,2018-11-25T23:23:00,1.989,7095.51,4.89,4.58,6.50,849.75,852.14,111.366669,35.07,1.0662,190,0,14.712,2.11565,4.09,53335,6.766667,11.833333,17.166666,6.766667,11.833333,17.166666,1194909.375000,358004.656250,43972.234375,5467.333496,1148.466675,1001.266663
59:11:16,1543206210,2018-11-26T04:23:30,2018-11-25T23:23:30,1.994,7096.50,4.86,4.49,6.51,849.62,852.22,112.366669,35.16,1.0665,190,0,14.745,2.12929,4.09,53320,4.433333,8.266666,11.833333,4.433333,8.266666,11.833333,1195670.750000,358231.531250,44010.000000,5472.799805,1151.199951,1004.000000
59:11:46,1543206240,2018-11-26T04:24:00,2018-11-25T23:24:00,1.994,7097.50,4.84,4.43,6.47,849.65,852.17,111.183334,35.11,1.0665,190,0,14.742,2.12822,4.09,53305,5.000000,8.000000,10.700000,5.000000,8.000000,10.700000,1196502.500000,358485.687500,44047.933594,5475.733398,1153.066650,1005.866638
59:12:16,1543206270,2018-11-26T04:24:30,2018-11-25T23:24:30,1.993,7098.49,4.82,4.29,6.43,849.71,852.41,110.900002,35.14,1.0669,190,0,14.742,2.12635,4.09,53290,6.733333,9.600000,9.800000,6.733333,9.600000,9.800000,1197457.625000,358774.687500,44081.832031,5476.833496,1153.400024,1006.200012
59:12:46,1543206300,2018-11-26T04:25:00,2018-11-25T23:25:00,1.992,7099.49,4.80,4.29,6.41,849.64,852.57,111.199997,35.13,1.0671,190,0,14.740,2.12929,4.09,53275,5.333333,7.266667,8.333333,5.333333,7.266667,8.333333,1198259.500000,359007.406250,44113.699219,5478.066895,1154.400024,1007.200012
59:13:16,1543206330,2018-11-26T04:25:30,2018-11-25T23:25:30,1.992,7100.49,4.78,4.22,6.39,849.64,852.46,111.966667,35.20,1.0671,190,0,14.740,2.12688,4.09,53259,5.533333,8.666667,10.166667,5.533333,8.666667,10.166667,1199109.375000,359260.125000,44146.800781,5482.533203,1155.666626,1008.466675
59:13:46,1543206360,2018-11-26T04:26:00,2018-11-25T23:26:00,1.991,7101.48,4.76,4.35,6.39,849.64,852.22,110.933334,35.33,1.0668,190,0,14.748,2.12608,4.20,53267,5.933333,8.766666,9.333333,5.933333,8.766666,9.333333,1199946.000000,359514.156250,44185.132813,5484.633301,1156.099976,1008.866638
59:14:16,1543206390,2018-11-26T04:26:30,2018-11-25T23:26:30,1.992,7102.48,4.75,4.50,6.36,849.67,851.99,112.199997,35.45,1.0666,190,0,14.751,2.11993,4.20,53275,7.066667,9.800000,11.466666,7.066667,9.800000,11.466666,1200859.750000,359795.125000,44226.832031,5490.333496,1157.400024,1009.333313
59:14:46,1543206420,2018-11-26T04:27:00,2018-11-25T23:27:00,1.993,7103.47,4.74,4.63,6.39,849.62,851.79,110.883331,35.45,1.0664,190,0,14.755,2.12608,4.20,53283,7.133333,9.733334,10.033334,7.133333,9.733334,10.033334,1201793.250000,360074.156250,44262.667969,5493.933105,1157.800049,1009.733337
59:15:16,1543206450,2018-11-26T04:27:30,2018-11-25T23:27:30,1.993,7104.47,4.74,4.73,6.39,849.70,851.68,111.300003,35.43,1.0662,190,0,14.758,2.12528,4.20,53289,7.000000,8.000000,9.600000,7.000000,8.000000,9.600000,1202657.750000,360332.968750,44288.167969,5496.100098,1159.133301,1011.066650
59:15:46,1543206480,2018-11-26T04:28:00,2018-11-25T23:28:00,1.994,7105.47,4.75,4.81,6.36,849.67,851.60,111.550003,35.32,1.0661,190,0,14.758,2.12394,4.20,53296,7.633333,11.666667,13.933333,7.633333,11.666667,13.933333,1203715.750000,360655.343750,44337.832031,5501.799805,1160.566650,1012.500000
59:16:16,1543206510,2018-11-26T04:28:30,2018-11-25T23:28:30,1.994,7106.46,4.75,4.86,6.36,849.67,851.40,111.983330,35.40,1.0659,190,0,14.757,2.12367,4.20,53302,7.700000,11.300000,11.566667,7.700000,11.300000,11.566667,1204726.000000,360960.281250,44392.167969,5505.299805,1160.866699,1012.799988
59:16:46,1543206540,2018-11-26T04:29:00,2018-11-25T23:29:00,1.995,7107.46,4.75,4.88,6.36,849.67,851.30,111.466667,35.27,1.0657,190,0,14.758,2.12662,4.20,53307,7.500000,10.666667,11.133333,7.500000,10.666667,11.133333,1205723.750000,361258.625000,44438.300781,5507.166504,1161.000000,1012.933350
59:17:16,1543206570,2018-11-26T04:29:30,2018-11-25T23:29:30,1.995,7108.46,4.76,4.98,6.35,849.64,851.30,112.283333,35.27,1.0657,190,0,14.759,2.12126,4.20,53313,7.166667,10.266666,13.233334,7.166667,10.266666,13.233334,1206727.750000,361560.468750,44474.300781,5511.666504,1163.566650,1015.500000
59:17:46,1543206600,2018-11-26T04:30:00,2018-11-25T23:30:00,1.995,7109.45,4.75,4.98,6.38,849.62,851.17,112.250000,35.28,1.0656,190,0,14.760,2.13037,4.20,53318,8.333333,12.600000,16.000000,8.333333,12.600000,16.000000,1207831.125000,361900.375000,44514.101563,5522.133301,1165.733276,1017.666687
59:18:16,1543206630,2018-11-26T04:30:30,2018-11-25T23:30:30,1.996,7110.45,4.75,4.98,6.38,849.56,851.25,110.699997,35.44,1.0657,190,0,14.760,2.12876,4.20,53323,7.500000,11.800000,13.500000,7.500000,11.800000,13.500000,1208858.500000,362213.562500,44566.964844,5528.633301,1166.500000,1018.433350
59:18:46,1543206660,2018-11-26T04:31:00,2018-11-25T23:31:00,1.995,7111.44,4.76,5.07,6.36,849.67,851.20,112.000000,35.51,1.0656,190,0,14.761,2.12340,4.20,53329,7.600000,10.966666,11.766666,7.600000,10.966666,11.766666,1209889.875000,362522.468750,44602.300781,5533.866699,1166.933350,1018.866638
59:19:16,1543206690,2018-11-26T04:31:30,2018-11-25T23:31:30,1.995,7112.44,4.76,5.07,6.35,849.67,851.12,111.116669,35.47,1.0655,190,0,14.758,2.12260,4.20,53334,8.366667,12.066667,15.066667,8.366667,12.066667,15.066667,1210941.750000,362847.437500,44653.035156,5542.166504,1169.333374,1021.266663
59:19:46,1543206720,2018-11-26T04:32:00,2018-11-25T23:32:00,1.996,7113.44,4.75,5.06,6.36,849.64,851.20,111.533333,35.53,1.0656,190,0,14.759,2.12126,4.20,53338,7.333333,12.733334,14.600000,7.333333,12.733334,14.600000,1211979.500000,363162.593750,44713.500000,5549.566895,1170.266724,1022.200012
59:20:16,1543206750,2018-11-26T04:32:30,2018-11-25T23:32:30,1.995,7114.43,4.75,5.11,6.36,849.78,851.10,111.166664,35.47,1.0655,190,0,14.760,2.12340,4.20,53343,8.333333,11.433333,15.033334,8.333333,11.433333,15.033334,1213093.875000,363495.062500,44758.300781,5557.166504,1173.533325,1025.033325
59:20:46,1543206780,2018-11-26T04:33:00,2018-11-25T23:33:00,1.995,7115.43,4.74,5.10,6.35,849.67,851.18,111.150002,35.42,1.0656,190,0,14.760,2.12635,4.20,53348,8.266666,12.900000,15.400000,8.266666,12.900000,15.400000,1214241.375000,363848.312500,44815.300781,5562.966797,1174.699951,1025.766724
59:21:16,1543206810,2018-11-26T04:33:30,2018-11-25T23:33:30,1.996,7116.42,4.74,5.09,6.39,849.67,851.28,111.666664,35.35,1.0657,190,0,14.760,2.13090,4.20,53352,10.300000,14.533334,16.500000,10.300000,14.533334,16.500000,1215591.625000,364260.187500,44878.500000,5567.799805,1175.566650,1026.633301
59:21:46,1543206840,2018-11-26T04:34:00,2018-11-25T23:34:00,1.995,7117.42,4.72,5.07,6.36,849.73,851.10,111.650002,35.38,1.0656,190,0,14.759,2.12501,4.20,53356,11.000000,18.533333,18.833334,11.000000,18.533333,18.833334,1217019.750000,364692.625000,44955.566406,5579.066895,1175.633301,1026.699951
59:22:16,1543206870,2018-11-26T04:34:30,2018-11-25T23:34:30,1.994,7118.42,4.73,5.07,6.36,849.73,851.23,112.300003,35.40,1.0657,190,0,14.760,2.11832,4.20,53361,9.433333,15.833333,18.200001,9.433333,15.833333,18.200001,1218271.500000,365075.375000,45022.167969,5589.066895,1176.699951,1027.766724
59:22:46,1543206900,2018-11-26T04:35:00,2018-11-25T23:35:00,1.995,7119.41,4.71,5.07,6.35,849.68,851.15,110.733330,35.40,1.0657,190,0,14.759,2.12662,4.20,53365,8.666667,14.633333,16.033333,8.666667,14.633333,16.033333,1219413.250000,365426.718750,45086.066406,5597.066895,1177.300049,1028.366699
59:23:16,1543206930,2018-11-26T04:35:30,2018-11-25T23:35:30,1.996,7120.41,4.71,5.11,6.33,849.73,851.03,111.883331,35.45,1.0655,190,0,14.760,2.12715,4.20,53369,10.100000,20.500000,22.299999,10.100000,20.500000,22.299999,1220783.875000,365844.781250,45171.000000,5616.399902,1178.233276,1029.300049
59:23:46,1543206960,2018-11-26T04:36:00,2018-11-25T23:36:00,1.994,7121.40,4.70,5.10,6.36,849.70,851.10,112.099998,35.50,1.0657,190,0,14.762,2.12742,4.20,53373,10.833333,16.666666,19.500000,10.833333,16.666666,19.500000,1222189.500000,366268.062500,45241.933594,5626.466797,1180.333374,1030.599976
59:24:16,1543206990,2018-11-26T04:36:30,2018-11-25T23:36:30,1.995,7122.40,4.69,5.06,6.29,849.73,851.10,112.133331,35.48,1.0657,190,0,14.761,2.12207,4.20,53377,10.566667,17.633333,21.966667,10.566667,17.633333,21.966667,1223610.500000,366707.093750,45321.867188,5638.033203,1182.800049,1032.133301
59:24:46,1543207020,2018-11-26T04:37:00,2018-11-25T23:37:00,1.994,7123.40,4.66,5.08,6.30,849.66,851.11,110.683334,35.44,1.0658,190,0,14.761,2.12983,4.20,53381,10.133333,16.333334,20.233334,10.133333,16.333334,20.233334,1224941.875000,367118.281250,45391.332031,5648.666504,1184.266724,1033.599976
59:25:16,1543207050,2018-11-26T04:37:30,2018-11-25T23:37:30,1.994,7124.39,4.67,5.06,6.29,849.61,851.06,110.683334,35.48,1.0657,190,0,14.762,2.13010,4.20,53385,11.000000,17.500000,18.666666,11.000000,17.500000,18.666666,1226328.250000,367543.593750,45458.066406,5654.766602,1185.366699,1034.699951
59:25:46,1543207080,2018-11-26T04:38:00,2018-11-25T23:38:00,1.994,7125.39,4.64,5.06,6.28,849.69,850.91,111.383331,35.57,1.0657,190,0,14.760,2.12742,4.20,53388,10.100000,16.866667,19.299999,10.100000,16.866667,19.299999,1227553.875000,367930.500000,45534.601563,5664.000000,1187.266724,1036.599976
59:26:16,1543207110,2018-11-26T04:38:30,2018-11-25T23:38:30,1.994,7126.38,4.62,5.04,6.25,849.64,851.02,109.750000,35.60,1.0659,190,0,14.759,2.12822,4.20,53392,7.133333,14.300000,16.366667,7.133333,14.300000,16.366667,1228545.375000,368231.500000,45601.964844,5679.566895,1188.733276,1038.066650
59:26:46,1543207140,2018-11-26T04:39:00,2018-11-25T23:39:00,1.993,7127.38,4.61,5.05,6.28,849.61,851.00,110.666664,35.77,1.0659,190,0,14.759,2.12474,4.20,53396,6.266667,10.633333,11.466666,6.266667,10.633333,11.466666,1229463.375000,368506.843750,45641.632813,5687.333496,1189.366699,1038.699951
59:27:16,1543207170,2018-11-26T04:39:30,2018-11-25T23:39:30,1.993,7128.38,4.60,5.04,6.22,849.64,850.94,112.033333,35.84,1.0658,190,0,14.761,2.12608,4.20,53399,7.000000,9.200000,9.800000,7.000000,9.200000,9.800000,1230392.875000,368786.000000,45674.035156,5690.966797,1189.599976,1038.933350
59:27:46,1543207200,2018-11-26T04:40:00,2018-11-25T23:40:00,1.993,7129.37,4.59,5.04,6.24,849.64,850.92,111.483330,35.97,1.0659,190,0,14.760,2.12153,4.20,53403,6.900000,13.166667,14.966666,6.900000,13.166667,14.966666,1231288.375000,369054.687500,45729.566406,5706.700195,1190.533325,1039.866699
59:28:16,1543207230,2018-11-26T04:40:30,2018-11-25T23:40:30,1.993,7130.37,4.58,5.00,6.16,849.62,850.87,111.816666,36.11,1.0658,190,0,14.759,2.12769,4.20,53406,6.833333,10.466666,13.333333,6.833333,10.466666,13.333333,1232204.250000,369330.187500,45774.765625,5713.399902,1192.633301,1041.833374
59:28:46,1543207260,2018-11-26T04:41:00,2018-11-25T23:41:00,1.992,7131.37,4.57,5.03,6.20,849.57,850.90,110.250000,36.16,1.0659,190,0,14.759,2.12769,4.20,53409,6.466667,9.566667,11.366667,6.466667,9.566667,11.366667,1233056.250000,369585.000000,45818.000000,5717.933105,1194.433350,1042.900024
59:29:16,1543207290,2018-11-26T04:41:30,2018-11-25T23:41:30,1.992,7132.36,4.56,5.02,6.21,849.54,850.98,110.500000,36.28,1.0660,190,0,14.758,2.12474,4.20,53413,6.600000,9.233334,11.200000,6.600000,9.233334,11.200000,1233929.250000,369850.500000,45860.000000,5722.000000,1195.500000,1043.966675
59:29:46,1543207320,2018-11-26T04:42:00,2018-11-25T23:42:00,1.991,7133.36,4.55,4.99,6.20,849.65,850.96,111.000000,36.34,1.0661,190,0,14.759,2.12581,4.20,53416,6.233333,9.266666,12.033334,6.233333,9.266666,12.033334,1234756.125000,370101.718750,45898.800781,5728.500000,1197.400024,1045.866699
59:30:16,1543207350,2018-11-26T04:42:30,2018-11-25T23:42:30,1.992,7134.35,4.53,4.97,6.19,849.60,850.93,110.650002,36.34,1.0661,190,0,14.760,2.12394,4.20,53419,7.100000,11.000000,12.666667,7.100000,11.000000,12.666667,1235685.625000,370388.968750,45943.964844,5734.033203,1198.766724,1047.233276
59:30:46,1543207380,2018-11-26T04:43:00,2018-11-25T23:43:00,1.991,7135.35,4.52,4.95,6.17,849.65,850.91,111.400002,36.39,1.0661,190,0,14.760,2.12501,4.20,53422,6.600000,11.166667,11.800000,6.600000,11.166667,11.800000,1236515.875000,370645.968750,45991.000000,5742.366699,1198.766724,1047.233276
59:31:16,1543207410,2018-11-26T04:43:30,2018-11-25T23:43:30,1.991,7136.35,4.51,4.96,6.15,849.60,850.94,111.800003,36.44,1.0662,190,0,14.758,2.12367,4.20,53425,6.100000,9.400000,10.833333,6.100000,9.400000,10.833333,1237321.250000,370896.218750,46029.832031,5747.466797,1199.599976,1048.066650
59:31:46,1543207440,2018-11-26T04:44:00,2018-11-25T23:44:00,1.991,7137.34,4.50,4.91,6.14,849.52,850.86,111.849998,36.49,1.0661,190,0,14.755,2.12100,4.11,53425,6.733333,9.933333,11.033334,6.733333,9.933333,11.033334,1238171.750000,371162.062500,46062.234375,5752.166504,1200.466675,1048.933350
59:32:16,1543207470,2018-11-26T04:44:30,2018-11-25T23:44:30,1.991,7138.34,4.49,4.80,6.09,849.56,851.12,110.983330,36.54,1.0665,190,0,14.750,2.12180,4.11,53410,5.466667,9.133333,9.366667,5.466667,9.133333,9.366667,1238884.125000,371382.906250,46104.433594,5756.566895,1200.466675,1048.933350
59:32:46,1543207500,2018-11-26T04:45:00,2018-11-25T23:45:00,1.990,7139.33,4.46,4.64,6.11,849.59,851.25,110.400002,36.63,1.0668,189,0,14.749,2.12180,4.10,53394,6.000000,7.466667,9.200000,6.000000,7.466667,9.200000,1239601.375000,371606.875000,46131.101563,5759.666504,1201.333374,1049.800049
59:33:16,1543207530,2018-11-26T04:45:30,2018-11-25T23:45:30,1.994,7140.33,4.43,4.48,6.10,849.57,851.49,112.216667,36.79,1.0672,189,0,14.779,2.13171,4.09,53379,7.666667,10.766666,11.800000,7.666667,10.766666,11.800000,1240537.875000,371898.718750,46173.699219,5762.466797,1201.733276,1050.199951
59:33:46,1543207560,2018-11-26T04:46:00,2018-11-25T23:46:00,1.993,7141.33,4.42,4.30,6.07,849.64,851.64,111.866669,36.92,1.0674,189,0,14.776,2.12528,4.09,53364,8.800000,14.666667,19.900000,8.800000,14.666667,19.900000,1241630.125000,372234.593750,46241.699219,5773.733398,1205.966675,1054.433350
59:34:16,1543207590,2018-11-26T04:46:30,2018-11-25T23:46:30,1.992,7142.32,4.38,4.25,6.04,849.60,851.75,110.866669,37.02,1.0677,189,0,14.775,2.12903,4.09,53349,9.766666,17.166666,18.966667,9.766666,17.166666,18.966667,1242859.875000,372616.218750,46318.066406,5782.433105,1207.133301,1055.599976
59:34:46,1543207620,2018-11-26T04:47:00,2018-11-25T23:47:00,1.991,7143.32,4.37,4.17,6.02,849.60,851.82,111.199997,37.07,1.0678,189,0,14.776,2.12528,4.09,53334,8.533334,15.366667,16.700001,8.533334,15.366667,16.700001,1244006.625000,372959.593750,46378.265625,5790.566895,1207.900024,1056.366699
59:35:16,1543207650,2018-11-26T04:47:30,2018-11-25T23:47:30,1.991,7144.31,4.33,4.09,6.01,849.60,851.83,111.550003,37.06,1.0680,189,0,14.775,2.13063,4.09,53319,9.666667,15.566667,20.200001,9.666667,15.566667,20.200001,1245227.500000,373330.093750,46442.867188,5799.500000,1211.766724,1060.233276
59:35:46,1543207680,2018-11-26T04:48:00,2018-11-25T23:48:00,1.990,7145.31,4.31,4.01,5.93,849.56,851.99,111.766670,37.14,1.0683,188,0,14.772,2.12287,4.09,53303,9.300000,18.733334,19.400000,9.300000,18.733334,19.400000,1246471.250000,373709.156250,46528.898438,5813.633301,1212.366699,1060.833374
59:36:16,1543207710,2018-11-26T04:48:30,2018-11-25T23:48:30,1.995,7146.31,4.27,3.91,5.95,849.57,851.99,111.050003,37.12,1.0684,188,0,14.804,2.13037,4.08,53288,9.400000,16.466667,17.166666,9.400000,16.466667,17.166666,1247712.625000,374085.468750,46601.667969,5821.066895,1213.099976,1061.566650
59:36:46,1543207740,2018-11-26T04:49:00,2018-11-25T23:49:00,1.994,7147.30,4.26,3.90,5.91,849.59,852.05,112.333336,37.18,1.0685,188,0,14.807,2.13090,4.20,53280,12.533334,18.566668,20.466667,12.533334,18.566668,20.466667,1249213.125000,374547.312500,46675.535156,5828.466797,1214.366699,1062.333374
59:37:16,1543207770,2018-11-26T04:49:30,2018-11-25T23:49:30,1.993,7148.30,4.23,4.02,5.89,849.46,851.69,110.550003,37.19,1.0682,188,0,14.810,2.13600,4.20,53288,11.533334,18.433332,22.700001,11.533334,18.433332,22.700001,1250660.500000,374992.718750,46746.535156,5838.200195,1218.400024,1063.599976
59:37:46,1543207800,2018-11-26T04:50:00,2018-11-25T23:50:00,1.995,7149.29,4.22,4.20,5.89,849.44,851.50,112.349998,37.27,1.0680,188,0,14.814,2.12581,4.20,53295,11.400000,18.966667,19.799999,11.400000,18.966667,19.799999,1252093.875000,375433.937500,46819.199219,5845.833496,1218.800049,1063.800049
59:38:16,1543207830,2018-11-26T04:50:30,2018-11-25T23:50:30,1.995,7150.29,4.23,4.28,5.91,849.60,851.47,111.033333,37.34,1.0679,188,0,14.816,2.13734,4.20,53302,11.033334,16.299999,18.799999,11.033334,16.299999,18.799999,1253429.750000,375847.406250,46897.066406,5853.633301,1220.466675,1065.466675
59:38:46,1543207860,2018-11-26T04:51:00,2018-11-25T23:51:00,1.996,7151.29,4.22,4.42,5.89,849.44,851.17,112.383331,37.39,1.0676,188,0,14.817,2.12983,4.20,53308,10.200000,15.233334,20.000000,10.200000,15.233334,20.000000,1254705.125000,376231.062500,46953.933594,5864.700195,1224.099976,1069.099976
59:39:16,1543207890,2018-11-26T04:51:30,2018-11-25T23:51:30,1.997,7152.28,4.23,4.44,5.89,849.62,851.24,111.699997,37.47,1.0676,188,0,14.818,2.13117,4.20,53314,12.300000,18.400000,20.033333,12.300000,18.400000,20.033333,1256143.875000,376670.593750,47031.734375,5871.433105,1224.866699,1069.800049
59:39:46,1543207920,2018-11-26T04:52:00,2018-11-25T23:52:00,1.997,7153.28,4.23,4.51,5.91,849.65,851.16,111.816666,37.48,1.0675,188,0,14.819,2.13439,4.20,53320,14.700000,21.866667,23.733334,14.700000,21.866667,23.733334,1257757.125000,377166.875000,47120.734375,5884.466797,1226.433350,1070.566650
59:40:16,1543207950,2018-11-26T04:52:30,2018-11-25T23:52:30,1.996,7154.28,4.23,4.52,5.88,849.49,851.11,110.466667,37.49,1.0675,188,0,14.818,2.13466,4.20,53325,11.700000,17.966667,19.433332,11.700000,17.966667,19.433332,1259194.375000,377608.218750,47192.066406,5892.399902,1227.000000,1070.633301
59:40:46,1543207980,2018-11-26T04:53:00,2018-11-25T23:53:00,1.996,7155.27,4.24,4.56,5.89,849.46,850.98,112.466667,37.51,1.0673,188,0,14.818,2.12903,4.20,53330,14.300000,21.333334,23.233334,14.300000,21.333334,23.233334,1260871.500000,378108.812500,47275.832031,5899.299805,1228.966675,1072.233276
59:41:16,1543208010,2018-11-26T04:53:30,2018-11-25T23:53:30,1.997,7156.27,4.23,4.62,5.87,849.54,850.98,110.949997,37.45,1.0673,188,0,14.819,2.13466,4.20,53335,15.033334,23.866667,25.133333,15.033334,23.866667,25.133333,1262662.875000,378652.000000,47374.601563,5909.033203,1229.699951,1072.966675
59:41:46,1543208040,2018-11-26T04:54:00,2018-11-25T23:54:00,1.997,7157.26,4.23,4.64,5.90,849.49,851.03,111.000000,37.49,1.0674,188,0,14.818,2.13627,4.20,53340,14.400000,22.166666,24.933332,14.400000,22.166666,24.933332,1264320.750000,379152.062500,47462.933594,5923.833496,1231.533325,1074.000000
59:42:16,1543208070,2018-11-26T04:54:30,2018-11-25T23:54:30,1.997,7158.26,4.24,4.65,5.89,849.44,850.86,110.949997,37.48,1.0671,188,0,14.819,2.13385,4.20,53345,14.833333,23.733334,25.100000,14.833333,23.733334,25.100000,1266103.250000,379693.875000,47559.332031,5937.333496,1232.433350,1074.066650
59:42:46,1543208100,2018-11-26T04:55:00,2018-11-25T23:55:00,1.997,7159.26,4.24,4.65,5.89,849.41,850.78,111.216667,37.58,1.0670,188,0,14.820,2.13466,4.20,53349,21.900000,31.366667,33.700001,21.900000,31.366667,33.700001,1268422.000000,380411.812500,47702.066406,5947.233398,1233.699951,1075.233276
59:43:16,1543208130,2018-11-26T04:55:30,2018-11-25T23:55:30,1.997,7160.25,4.23,4.69,5.91,849.44,850.88,112.099998,37.61,1.0672,188,0,14.820,2.13198,4.20,53354,19.266666,33.666668,38.533333,19.266666,33.666668,38.533333,1270793.500000,381131.093750,47838.535156,5969.033203,1237.466675,1079.000000
59:43:46,1543208160,2018-11-26T04:56:00,2018-11-25T23:56:00,1.997,7161.25,4.24,4.69,5.92,849.38,850.70,111.133331,37.62,1.0669,188,0,14.821,2.13198,4.20,53358,19.633333,35.700001,42.000000,19.633333,35.700001,42.000000,1273187.500000,381868.375000,47990.601563,6001.066895,1240.800049,1082.333374
59:44:16,1543208190,2018-11-26T04:56:30,2018-11-25T23:56:30,1.997,7162.24,4.24,4.66,5.89,849.33,850.81,111.400002,37.66,1.0670,188,0,14.820,2.12769,4.20,53362,22.833334,36.666668,44.066666,22.833334,36.666668,44.066666,1275877.125000,382678.625000,48137.234375,6027.833496,1246.433350,1086.366699
59:44:46,1543208220,2018-11-26T04:57:00,2018-11-25T23:57:00,1.997,7163.24,4.26,4.72,5.90,849.49,850.78,112.000000,37.68,1.0669,188,0,14.819,2.13439,4.20,53367,22.933332,40.799999,44.833332,22.933332,40.799999,44.833332,1278532.750000,383480.281250,48294.832031,6059.000000,1249.266724,1088.566650
59:45:16,1543208250,2018-11-26T04:57:30,2018-11-25T23:57:30,1.998,7164.24,4.27,4.70,5.88,849.41,850.85,110.449997,37.70,1.0670,188,0,14.821,2.12983,4.20,53371,23.400000,42.266666,50.066666,23.400000,42.200001,50.066666,1281306.125000,384323.718750,48469.300781,6093.899902,1255.666626,1093.633301
59:45:46,1543208280,2018-11-26T04:58:00,2018-11-25T23:58:00,1.997,7165.23,4.26,4.71,5.91,849.43,850.73,112.449997,37.64,1.0669,188,0,14.820,2.13305,4.20,53375,22.400000,37.766666,43.266666,22.400000,37.766666,43.266666,1283980.125000,385131.000000,48606.898438,6122.933105,1260.066650,1097.699951
59:46:16,1543208310,2018-11-26T04:58:30,2018-11-25T23:58:30,1.997,7166.23,4.26,4.73,5.91,849.46,850.73,112.366669,37.58,1.0669,188,0,14.819,2.13117,4.20,53379,21.866667,38.366665,41.266666,21.866667,38.366665,41.266666,1286550.250000,385912.812500,48764.699219,6148.166504,1262.233276,1099.866699
59:46:46,1543208340,2018-11-26T04:59:00,2018-11-25T23:59:00,1.997,7167.22,4.27,4.71,5.88,849.43,850.85,112.133331,37.51,1.0670,188,0,14.819,2.12822,4.20,53382,20.133333,34.500000,39.166668,20.133333,34.500000,39.166668,1288998.125000,386669.500000,48912.964844,6169.600098,1265.166626,1102.800049
59:47:16,1543208370,2018-11-26T04:59:30,2018-11-25T23:59:30,1.997,7168.22,4.26,4.68,5.90,849.41,850.68,111.199997,37.35,1.0668,188,0,14.819,2.13412,4.20,53386,18.299999,33.633335,34.799999,18.299999,33.633335,34.799999,1291231.250000,387345.500000,49054.066406,6191.700195,1265.933350,1103.366699
59:47:46,1543208400,2018-11-26T05:00:00,2018-11-26T00:00:00,1.997,7169.22,4.26,4.72,5.89,849.49,850.88,111.666664,37.46,1.0671,188,0,14.818,2.13117,4.20,53390,20.600000,31.700001,35.799999,20.600000,31.700001,35.799999,1293578.125000,388062.531250,49182.535156,6205.899902,1268.533325,1105.300049
59:48:16,1543208430,2018-11-26T05:00:30,2018-11-26T00:00:30,1.996,7170.21,4.27,4.72,5.91,849.43,850.83,112.000000,37.39,1.0670,188,0,14.819,2.12983,4.20,53394,21.466667,37.200001,40.799999,21.466667,37.200001,40.799999,1296094.625000,388832.562500,49333.035156,6231.666504,1271.066650,1107.533325
59:48:46,1543208460,2018-11-26T05:01:00,2018-11-26T00:01:00,1.996,7171.21,4.26,4.71,5.91,849.49,850.85,112.683334,37.40,1.0670,188,0,14.819,2.13144,4.20,53397,19.933332,37.866665,42.299999,19.933332,37.866665,42.299999,1298466.875000,389564.187500,49489.800781,6264.133301,1274.766724,1110.233276
59:49:16,1543208490,2018-11-26T05:01:30,2018-11-26T00:01:30,1.997,7172.21,4.27,4.69,5.89,849.49,850.98,111.683334,37.46,1.0671,188,0,14.819,2.12688,4.20,53401,19.466667,32.799999,37.366665,19.466667,32.799999,37.366665,1300776.000000,390275.406250,49619.566406,6287.266602,1277.000000,1111.733276
59:49:46,1543208520,2018-11-26T05:02:00,2018-11-26T00:02:00,1.996,7173.20,4.25,4.70,5.91,849.46,850.93,111.449997,37.53,1.0671,188,0,14.821,2.13224,4.20,53404,18.433332,29.933332,34.299999,18.433332,29.933332,34.299999,1302986.125000,390945.281250,49747.035156,6304.466797,1279.500000,1113.599976
59:50:16,1543208550,2018-11-26T05:02:30,2018-11-26T00:02:30,1.996,7174.20,4.26,4.69,5.91,849.49,850.83,111.133331,37.52,1.0670,188,0,14.820,2.12795,4.20,53407,18.100000,26.866667,27.933332,18.100000,26.866667,27.933332,1305102.125000,391589.687500,49858.300781,6312.433105,1280.333374,1114.199951
59:50:46,1543208580,2018-11-26T05:03:00,2018-11-26T00:03:00,1.997,7175.19,4.24,4.68,5.93,849.49,850.86,111.533333,37.59,1.0671,188,0,14.819,2.13090,4.20,53411,18.833334,28.100000,29.600000,18.833334,28.100000,29.600000,1307278.250000,392255.125000,49968.464844,6325.466797,1281.500000,1114.866699
59:51:16,1543208610,2018-11-26T05:03:30,2018-11-26T00:03:30,1.997,7176.19,4.24,4.68,5.91,849.46,850.98,111.616669,37.26,1.0673,188,0,14.818,2.13358,4.20,53414,18.799999,29.033333,32.299999,18.799999,29.033333,32.299999,1309426.625000,392914.500000,50073.933594,6342.033203,1284.033325,1117.400024
59:51:46,1543208640,2018-11-26T05:04:00,2018-11-26T00:04:00,1.996,7177.19,4.24,4.64,5.88,849.49,850.93,112.716667,37.31,1.0672,188,0,14.820,2.13198,4.20,53417,15.933333,21.900000,23.700001,15.933333,21.900000,23.700001,1311266.500000,393486.468750,50155.601563,6350.500000,1285.366699,1117.866699
59:52:16,1543208670,2018-11-26T05:04:30,2018-11-26T00:04:30,1.997,7178.18,4.24,4.65,5.87,849.49,850.98,110.699997,37.59,1.0672,188,0,14.819,2.13519,4.20,53420,17.733334,26.666666,28.333334,17.733334,26.666666,28.333334,1313337.750000,394114.656250,50255.667969,6360.133301,1286.066650,1118.566650
59:52:46,1543208700,2018-11-26T05:05:00,2018-11-26T00:05:00,1.996,7179.18,4.24,4.65,5.86,849.54,850.96,111.683334,37.50,1.0672,188,0,14.820,2.12929,4.20,53423,18.366667,30.100000,30.366667,18.366667,30.100000,30.366667,1315423.625000,394759.593750,50376.601563,6376.266602,1286.066650,1118.566650
59:53:16,1543208730,2018-11-26T05:05:30,2018-11-26T00:05:30,1.996,7180.17,4.23,4.66,5.84,849.62,850.96,112.099998,37.54,1.0673,188,0,14.818,2.12876,4.20,53426,19.566668,28.233334,29.600000,19.566668,28.233334,29.600000,1317618.875000,395425.375000,50487.199219,6388.100098,1286.233276,1118.733276
59:53:46,1543208760,2018-11-26T05:06:00,2018-11-26T00:06:00,1.996,7181.17,4.22,4.58,5.89,849.44,850.92,112.150002,37.56,1.0673,188,0,14.816,2.13546,4.11,53419,19.400000,27.033333,28.533333,19.400000,27.033333,28.533333,1319728.250000,396073.281250,50600.265625,6393.299805,1287.333374,1119.833374
59:54:16,1543208790,2018-11-26T05:06:30,2018-11-26T00:06:30,1.997,7182.17,4.22,4.41,5.86,849.44,851.20,111.383331,37.57,1.0676,188,0,14.813,2.13117,4.10,53404,18.033333,25.500000,27.266666,18.033333,25.500000,27.266666,1321689.875000,396664.062500,50704.800781,6401.000000,1288.966675,1120.666626
59:54:46,1543208820,2018-11-26T05:07:00,2018-11-26T00:07:00,1.995,7183.16,4.21,4.26,5.84,849.60,851.48,111.533333,37.63,1.0680,188,0,14.809,2.13010,4.10,53389,17.833334,34.366665,37.000000,17.833334,34.366665,37.000000,1323881.125000,397343.437500,50847.464844,6426.033203,1290.900024,1122.599976
59:55:16,1543208850,2018-11-26T05:07:30,2018-11-26T00:07:30,1.993,7184.16,4.19,4.13,5.86,849.60,851.66,113.333336,37.68,1.0683,188,0,14.806,2.12554,4.09,53374,16.799999,26.100000,31.033333,16.799999,26.100000,31.033333,1325904.375000,397944.687500,50960.566406,6437.666504,1294.033325,1125.633301
59:55:46,1543208880,2018-11-26T05:08:00,2018-11-26T00:08:00,1.992,7185.15,4.17,4.00,5.83,849.60,851.84,110.833336,37.66,1.0686,188,0,14.803,2.13251,4.09,53358,14.966666,27.299999,30.433332,14.966666,27.299999,30.433332,1327806.125000,398513.406250,51071.199219,6458.166504,1296.666626,1127.466675
59:56:16,1543208910,2018-11-26T05:08:30,2018-11-26T00:08:30,1.991,7186.15,4.15,3.91,5.75,849.61,851.86,111.483330,37.70,1.0687,188,0,14.803,2.13037,4.09,53343,15.666667,28.966667,32.666668,15.666667,28.966667,32.666668,1329702.625000,399068.343750,51192.535156,6487.233398,1299.766724,1130.566650
59:56:46,1543208940,2018-11-26T05:09:00,2018-11-26T00:09:00,1.991,7187.15,4.12,3.80,5.78,849.67,852.20,111.383331,37.73,1.0693,188,0,14.801,2.12876,4.09,53328,16.000000,21.900000,24.200001,16.000000,21.900000,24.200001,1331638.625000,399641.468750,51284.000000,6495.233398,1301.566650,1131.833374
59:57:16,1543208970,2018-11-26T05:09:30,2018-11-26T00:09:30,1.990,7188.14,4.11,3.73,5.76,849.67,852.13,111.500000,37.80,1.0692,188,0,14.801,2.13171,4.09,53312,14.333333,21.133333,23.700001,14.333333,21.133333,23.700001,1333475.875000,400192.593750,51370.867188,6504.000000,1303.233276,1133.166626
59:57:46,1543209000,2018-11-26T05:10:00,2018-11-26T00:10:00,1.988,7189.14,4.09,3.68,5.72,849.68,852.23,112.066666,37.77,1.0694,187,0,14.799,2.12688,4.09,53297,13.000000,21.733334,24.066668,13.000000,21.733334,24.066668,1335098.875000,400687.156250,51460.933594,6514.333496,1304.833374,1134.566650
59:58:16,1543209030,2018-11-26T05:10:30,2018-11-26T00:10:30,1.994,7190.13,4.08,3.64,5.73,849.78,852.32,111.783333,37.78,1.0696,187,0,14.838,2.13439,4.20,53291,12.900000,22.033333,22.466667,12.900000,22.033333,22.466667,1336743.750000,401179.906250,51557.000000,6526.399902,1305.500000,1134.566650
59:58:46,1543209060,2018-11-26T05:11:00,2018-11-26T00:11:00,1.995,7191.13,4.07,3.79,5.69,849.73,852.13,112.900002,37.81,1.0694,187,0,14.840,2.13037,4.20,53299,12.000000,18.566668,20.533333,12.000000,18.566668,20.533333,1338182.875000,401611.812500,51641.800781,6534.533203,1307.000000,1136.066650
59:59:16,1543209090,2018-11-26T05:11:30,2018-11-26T00:11:30,1.997,7192.13,4.06,3.98,5.72,849.76,851.86,112.633331,37.83,1.0691,187,0,14.843,2.13707,4.20,53306,11.000000,16.766666,18.400000,11.000000,16.766666,18.400000,1339490.125000,402015.718750,51710.066406,6543.566895,1308.800049,1137.866699
59:59:46,1543209120,2018-11-26T05:12:00,2018-11-26T00:12:00,1.998,7193.12,4.05,4.04,5.71,849.65,851.58,113.216667,37.82,1.0687,187,0,14.843,2.13546,4.20,53312,12.333333,18.299999,21.133333,12.333333,18.299999,21.133333,1340892.250000,402463.843750,51771.199219,6555.366699,1311.866699,1138.900024
60:00:16,1543209150,2018-11-26T05:12:30,2018-11-26T00:12:30,1.998,7194.12,4.06,4.15,5.72,849.68,851.58,111.250000,37.78,1.0687,187,0,14.846,2.14191,4.20,53318,12.200000,17.200001,17.966667,12.200000,17.200001,17.966667,1342272.125000,402888.718750,51842.132813,6560.466797,1312.666626,1139.066650
60:00:46,1543209180,2018-11-26T05:13:00,2018-11-26T00:13:00,1.999,7195.12,4.06,4.20,5.70,849.76,851.48,113.199997,37.77,1.0686,187,0,14.847,2.13412,4.20,53324,12.100000,19.700001,24.233334,12.100000,19.700001,24.233334,1343767.500000,403340.312500,51912.000000,6576.433105,1316.533325,1142.133301
60:01:16,1543209210,2018-11-26T05:13:30,2018-11-26T00:13:30,1.999,7196.11,4.08,4.26,5.71,849.75,851.50,112.916664,37.75,1.0685,187,0,14.848,2.13627,4.20,53329,11.066667,17.333334,18.866667,11.066667,17.333334,18.866667,1345103.500000,403753.000000,51980.265625,6582.600098,1317.666626,1143.266724
60:01:46,1543209240,2018-11-26T05:14:00,2018-11-26T00:14:00,2.000,7197.11,4.07,4.28,5.74,849.68,851.42,112.633331,37.75,1.0685,187,0,14.848,2.13546,4.20,53334,11.533334,15.066667,16.700001,11.533334,15.066667,16.700001,1346438.125000,404163.843750,52047.535156,6586.200195,1318.333374,1143.900024
60:02:16,1543209270,2018-11-26T05:14:30,2018-11-26T00:14:30,1.999,7198.10,4.08,4.36,5.72,849.81,851.35,111.633331,37.74,1.0683,187,0,14.851,2.13761,4.20,53339,12.766666,18.433332,20.100000,12.766666,18.433332,20.100000,1347877.500000,404602.593750,52128.800781,6593.966797,1319.400024,1144.133301
60:02:46,1543209300,2018-11-26T05:15:00,2018-11-26T00:15:00,2.000,7199.10,4.08,4.37,5.73,849.81,851.24,112.949997,37.74,1.0682,187,0,14.851,2.14084,4.20,53344,12.733334,19.933332,21.333334,12.733334,19.933332,21.333334,1349361.250000,405059.062500,52230.265625,6600.166504,1320.300049,1145.033325
60:03:16,1543209330,2018-11-26T05:15:30,2018-11-26T00:15:30,1.999,7200.10,4.08,4.38,5.70,849.75,851.24,113.183334,37.71,1.0682,187,0,14.850,2.13600,4.20,53349,13.133333,19.233334,20.799999,13.133333,19.233334,20.799999,1350947.875000,405537.500000,52312.066406,6605.766602,1321.066650,1145.800049
60:03:46,1543209360,2018-11-26T05:16:00,2018-11-26T00:16:00,2.000,7201.09,4.09,4.41,5.77,849.81,851.19,112.783333,37.82,1.0681,187,0,14.850,2.13412,4.20,53353,13.666667,18.566668,19.733334,13.666667,18.566668,19.733334,1352547.375000,406009.625000,52377.464844,6611.066895,1321.966675,1146.699951
60:04:16,1543209390,2018-11-26T05:16:30,2018-11-26T00:16:30,2.000,7202.09,4.09,4.46,5.73,849.78,851.17,112.550003,37.84,1.0681,187,0,14.851,2.13734,4.20,53358,17.066668,25.900000,33.166668,17.066668,25.900000,33.166668,1354480.375000,406597.468750,52472.132813,6630.766602,1328.133301,1152.866699
60:04:46,1543209420,2018-11-26T05:17:00,2018-11-26T00:17:00,2.000,7203.08,4.08,4.46,5.72,849.75,851.12,112.033333,37.89,1.0680,187,0,14.851,2.13788,4.20,53362,15.300000,28.400000,34.433334,15.300000,28.400000,34.433334,1356318.625000,407172.593750,52602.066406,6655.433105,1332.966675,1157.699951
60:05:16,1543209450,2018-11-26T05:17:30,2018-11-26T00:17:30,2.001,7204.08,4.09,4.46,5.74,849.76,851.27,112.000000,37.85,1.0682,187,0,14.850,2.13788,4.20,53366,16.900000,29.433332,32.500000,16.900000,29.433332,32.500000,1358389.875000,407809.718750,52734.601563,6668.600098,1334.933350,1159.666626
60:05:46,1543209480,2018-11-26T05:18:00,2018-11-26T00:18:00,2.000,7205.08,4.09,4.47,5.73,849.70,851.17,112.733330,37.88,1.0681,187,0,14.851,2.13815,4.20,53370,16.866667,30.833334,39.466667,16.866667,30.833334,39.466667,1360442.000000,408442.437500,52878.632813,6697.266602,1341.333374,1166.066650
60:06:16,1543209510,2018-11-26T05:18:30,2018-11-26T00:18:30,1.999,7206.07,4.10,4.51,5.70,849.73,851.09,113.599998,37.83,1.0679,187,0,14.852,2.13519,4.20,53374,14.866667,28.733334,37.566666,14.866667,28.733334,37.566666,1362284.375000,409011.656250,52999.265625,6731.266602,1347.666626,1171.966675
60:06:46,1543209540,2018-11-26T05:19:00,2018-11-26T00:19:00,2.000,7207.07,4.09,4.50,5.74,849.81,851.11,112.716667,37.84,1.0680,187,0,14.850,2.13251,4.20,53378,15.233334,32.200001,40.266666,15.233334,32.200001,40.266666,1364215.750000,409599.468750,53136.535156,6767.433105,1352.433350,1175.300049
60:07:16,1543209570,2018-11-26T05:19:30,2018-11-26T00:19:30,2.000,7208.06,4.10,4.51,5.72,849.75,851.01,112.449997,37.42,1.0678,187,0,14.851,2.13681,4.20,53382,16.200001,24.833334,31.066668,16.200001,24.833334,31.066668,1366110.250000,410185.093750,53242.734375,6779.166504,1356.633301,1178.699951
60:07:46,1543209600,2018-11-26T05:20:00,2018-11-26T00:20:00,2.000,7209.06,4.10,4.47,5.75,849.75,851.17,111.216667,37.91,1.0680,187,0,14.851,2.13654,4.20,53386,16.933332,30.866667,46.066666,16.933332,30.866667,46.066666,1368216.250000,410836.687500,53386.667969,6810.233398,1368.433350,1187.833374
60:08:16,1543209630,2018-11-26T05:20:30,2018-11-26T00:20:30,2.001,7210.06,4.10,4.50,5.76,849.73,851.19,112.650002,37.90,1.0681,187,0,14.853,2.13358,4.20,53390,15.433333,30.233334,44.333332,15.433333,30.233334,44.333332,1370240.750000,411450.187500,53536.500000,6843.033203,1378.333374,1196.133301
60:08:46,1543209660,2018-11-26T05:21:00,2018-11-26T00:21:00,2.000,7211.05,4.10,4.50,5.77,849.81,851.24,112.550003,37.82,1.0681,187,0,14.851,2.13037,4.20,53393,18.766666,38.599998,48.933334,18.766666,38.599998,48.933334,1372501.875000,412146.468750,53702.765625,6883.700195,1385.133301,1202.266724
60:09:16,1543209690,2018-11-26T05:21:30,2018-11-26T00:21:30,2.000,7212.05,4.09,4.48,5.76,849.81,851.17,111.616669,37.82,1.0681,187,0,14.852,2.13546,4.20,53397,16.966667,31.400000,40.366665,16.966667,31.400000,40.366665,1374571.500000,412775.562500,53829.300781,6916.233398,1389.866699,1206.800049
60:09:46,1543209720,2018-11-26T05:22:00,2018-11-26T00:22:00,2.000,7213.04,4.09,4.47,5.74,849.78,851.17,111.949997,37.86,1.0681,187,0,14.851,2.13600,4.20,53400,18.233334,29.966667,35.533333,18.233334,29.966667,35.533333,1376742.875000,413431.562500,53955.464844,6935.000000,1393.800049,1210.733276
60:10:16,1543209750,2018-11-26T05:22:30,2018-11-26T00:22:30,2.000,7214.04,4.09,4.46,5.76,849.84,851.22,112.766670,37.78,1.0681,187,0,14.852,2.13519,4.20,53404,18.366667,30.033333,35.233334,18.366667,30.033333,35.233334,1378882.375000,414090.968750,54086.734375,6949.899902,1397.433350,1213.099976
60:10:46,1543209780,2018-11-26T05:23:00,2018-11-26T00:23:00,1.999,7215.04,4.09,4.47,5.73,849.89,851.29,112.349998,37.78,1.0682,187,0,14.851,2.13493,4.20,53407,16.133333,32.066666,38.866665,16.133333,32.066666,38.866665,1380791.500000,414680.562500,54228.464844,6980.633301,1402.833374,1217.000000
60:11:16,1543209810,2018-11-26T05:23:30,2018-11-26T00:23:30,2.000,7216.03,4.10,4.50,5.74,849.83,851.24,112.199997,37.88,1.0681,187,0,14.852,2.13895,4.20,53410,16.533333,34.500000,44.533333,16.533333,34.500000,44.533333,1382831.250000,415308.218750,54386.234375,7015.500000,1411.133301,1224.900024
60:11:46,1543209840,2018-11-26T05:24:00,2018-11-26T00:24:00,2.000,7217.03,4.09,4.44,5.73,849.84,851.27,110.533333,37.85,1.0682,187,0,14.851,2.13681,4.20,53414,13.400000,30.533333,42.133335,13.400000,30.533333,42.133335,1384662.000000,415870.656250,54536.632813,7051.600098,1419.833374,1232.666626
60:12:16,1543209870,2018-11-26T05:24:30,2018-11-26T00:24:30,1.999,7218.03,4.09,4.45,5.72,849.92,851.24,111.383331,37.75,1.0682,187,0,14.852,2.13412,4.20,53417,13.166667,25.799999,36.500000,13.166667,25.799999,36.500000,1386347.750000,416388.156250,54667.300781,7078.233398,1427.933350,1240.300049
60:12:46,1543209900,2018-11-26T05:25:00,2018-11-26T00:25:00,1.999,7219.02,4.09,4.45,5.72,849.84,851.24,112.916664,37.76,1.0682,187,0,14.852,2.13144,4.20,53420,16.500000,29.000000,35.799999,16.500000,29.000000,35.799999,1388296.000000,416989.812500,54795.964844,7101.633301,1433.266724,1245.633301
60:13:16,1543209930,2018-11-26T05:25:30,2018-11-26T00:25:30,2.000,7220.02,4.09,4.45,5.72,849.92,851.24,111.383331,37.81,1.0682,187,0,14.852,2.14003,4.20,53423,13.900000,29.000000,33.599998,13.900000,29.000000,33.599998,1390017.375000,417519.968750,54925.601563,7127.033203,1436.466675,1248.833374
60:13:46,1543209960,2018-11-26T05:26:00,2018-11-26T00:26:00,1.999,7221.01,4.07,4.41,5.72,849.84,851.37,112.699997,37.77,1.0684,187,0,14.848,2.13198,4.10,53417,12.700000,27.000000,32.799999,12.700000,27.000000,32.799999,1391663.500000,418019.531250,55047.601563,7153.866699,1440.900024,1252.066650
60:14:16,1543209990,2018-11-26T05:26:30,2018-11-26T00:26:30,1.998,7222.01,4.06,4.25,5.69,849.81,851.48,113.083336,37.79,1.0686,187,0,14.842,2.13010,4.10,53402,11.200000,22.433332,25.000000,11.200000,22.433332,25.000000,1393112.875000,418458.000000,55147.601563,7173.000000,1441.566650,1252.733276
60:14:46,1543210020,2018-11-26T05:27:00,2018-11-26T00:27:00,1.998,7223.01,4.05,4.07,5.72,849.84,851.73,112.616669,37.89,1.0689,187,0,14.839,2.13600,4.10,53387,11.500000,21.433332,23.633333,11.500000,21.433332,23.633333,1394560.875000,418900.968750,55236.464844,7189.233398,1442.699951,1253.866699
60:15:16,1543210050,2018-11-26T05:27:30,2018-11-26T00:27:30,1.997,7224.00,4.02,3.99,5.68,849.82,851.89,111.949997,38.02,1.0692,187,0,14.839,2.13815,4.09,53372,10.000000,15.533334,16.966667,10.000000,15.533334,16.966667,1395862.125000,419302.125000,55302.601563,7192.566895,1443.400024,1254.566650
60:15:46,1543210080,2018-11-26T05:28:00,2018-11-26T00:28:00,1.996,7225.00,4.00,3.79,5.66,849.88,851.99,112.116669,38.12,1.0694,187,0,14.837,2.13251,4.10,53356,10.933333,15.666667,17.700001,10.933333,15.666667,17.700001,1397168.250000,419701.593750,55363.734375,7196.366699,1445.033325,1256.199951
60:16:16,1543210110,2018-11-26T05:28:30,2018-11-26T00:28:30,1.994,7225.99,3.97,3.75,5.68,849.83,852.13,112.483330,38.20,1.0697,187,0,14.835,2.13385,4.09,53341,9.533334,16.366667,18.133333,9.533334,16.366667,18.133333,1398401.125000,420073.968750,55423.867188,7207.799805,1445.500000,1256.666626
60:16:46,1543210140,2018-11-26T05:29:00,2018-11-26T00:29:00,1.995,7226.99,3.95,3.65,5.61,849.88,852.18,113.099998,38.19,1.0699,187,0,14.832,2.13546,4.09,53326,9.066667,16.200001,17.200001,9.066667,16.200001,17.200001,1399513.375000,420413.218750,55500.667969,7217.133301,1445.900024,1257.066650
60:17:16,1543210170,2018-11-26T05:29:30,2018-11-26T00:29:30,1.993,7227.99,3.93,3.59,5.59,849.81,852.26,112.566666,38.33,1.0701,187,0,14.831,2.12662,4.09,53311,10.033334,18.233334,20.333334,10.033334,18.233334,20.333334,1400806.625000,420807.781250,55582.000000,7226.066895,1446.800049,1257.966675
60:17:46,1543210200,2018-11-26T05:30:00,2018-11-26T00:30:00,1.993,7228.98,3.91,3.54,5.56,849.92,852.44,112.516670,38.31,1.0704,187,0,14.835,2.13090,4.20,53296,9.366667,14.366667,20.233334,9.366667,14.366667,20.233334,1402039.375000,421185.218750,55644.535156,7237.133301,1451.099976,1260.466675
60:18:16,1543210230,2018-11-26T05:30:30,2018-11-26T00:30:30,1.992,7229.98,3.89,3.61,5.55,849.92,852.24,111.983330,38.29,1.0702,187,0,14.838,2.13090,4.20,53304,10.766666,16.633333,19.066668,10.766666,16.633333,19.066668,1403397.875000,421591.125000,55709.000000,7245.600098,1452.933350,1262.300049
60:18:46,1543210260,2018-11-26T05:31:00,2018-11-26T00:31:00,1.994,7230.97,3.88,3.79,5.55,849.92,851.94,112.666664,38.39,1.0699,187,0,14.841,2.12929,4.20,53311,11.433333,19.066668,21.900000,11.433333,19.066668,21.900000,1404793.125000,422014.093750,55782.601563,7259.533203,1454.400024,1263.766724
60:19:16,1543210290,2018-11-26T05:31:30,2018-11-26T00:31:30,1.994,7231.97,3.85,3.88,5.58,849.87,851.92,112.783333,38.41,1.0699,187,0,14.842,2.13305,4.20,53318,9.900000,17.700001,21.466667,9.900000,17.700001,21.466667,1406182.625000,422412.312500,55862.398438,7272.399902,1456.866699,1266.233276
60:19:46,1543210320,2018-11-26T05:32:00,2018-11-26T00:32:00,1.996,7232.97,3.87,4.00,5.54,849.90,851.74,112.916664,38.34,1.0696,187,0,14.846,2.13842,4.20,53323,11.900000,18.400000,20.333334,11.900000,18.400000,20.333334,1407566.125000,422843.562500,55941.464844,7282.033203,1458.433350,1267.800049
60:20:16,1543210350,2018-11-26T05:32:30,2018-11-26T00:32:30,1.995,7233.96,3.87,4.05,5.55,849.92,851.63,112.233330,38.29,1.0695,187,0,14.846,2.13144,4.20,53329,10.000000,16.666666,17.666666,10.000000,16.666666,17.666666,1408819.500000,423233.000000,56005.265625,7290.966797,1458.699951,1268.066650
60:20:46,1543210380,2018-11-26T05:33:00,2018-11-26T00:33:00,1.995,7234.96,3.87,4.10,5.52,849.95,851.51,111.933334,38.26,1.0694,187,0,14.847,2.13600,4.20,53334,10.000000,16.100000,19.466667,10.000000,16.100000,19.466667,1410116.375000,423632.125000,56066.800781,7298.633301,1460.800049,1270.166626
60:21:16,1543210410,2018-11-26T05:33:30,2018-11-26T00:33:30,1.995,7235.96,3.87,4.16,5.49,849.92,851.51,111.300003,38.17,1.0694,187,0,14.847,2.13412,4.20,53339,9.766666,17.633333,20.366667,9.766666,17.633333,20.366667,1411404.000000,424029.781250,56137.667969,7312.466797,1462.733276,1272.099976
60:21:46,1543210440,2018-11-26T05:34:00,2018-11-26T00:34:00,1.995,7236.95,3.88,4.17,5.52,849.95,851.51,113.550003,38.29,1.0693,187,0,14.847,2.13412,4.20,53344,10.533334,16.366667,19.966667,10.533334,16.366667,19.966667,1412717.125000,424431.156250,56207.199219,7323.433105,1464.833374,1274.199951
60:22:16,1543210470,2018-11-26T05:34:30,2018-11-26T00:34:30,1.995,7237.95,3.88,4.19,5.55,849.89,851.38,111.016670,38.36,1.0691,187,0,14.848,2.13332,4.20,53349,9.466666,13.366667,15.833333,9.466666,13.366667,15.833333,1413892.875000,424793.375000,56266.535156,7329.966797,1466.233276,1275.599976
60:22:46,1543210500,2018-11-26T05:35:00,2018-11-26T00:35:00,1.996,7238.94,3.87,4.22,5.52,849.87,851.36,111.933334,38.37,1.0692,187,0,14.847,2.13278,4.20,53354,10.200000,15.666667,16.666666,10.200000,15.666667,16.666666,1415174.125000,425178.593750,56325.800781,7337.266602,1466.233276,1275.599976
60:23:16,1543210530,2018-11-26T05:35:30,2018-11-26T00:35:30,1.995,7239.94,3.87,4.22,5.54,849.87,851.28,111.866669,38.38,1.0691,187,0,14.848,2.13412,4.20,53358,9.833333,18.299999,20.566668,9.833333,18.299999,20.566668,1416441.875000,425565.500000,56401.800781,7350.833496,1467.433350,1276.400024
60:23:46,1543210560,2018-11-26T05:36:00,2018-11-26T00:36:00,1.995,7240.94,3.86,4.23,5.53,849.84,851.28,112.083336,38.40,1.0691,187,0,14.848,2.13493,4.20,53362,7.933333,15.233334,16.366667,7.933333,15.233334,16.366667,1417529.875000,425896.437500,56467.734375,7360.333496,1468.199951,1277.166626
60:24:16,1543210590,2018-11-26T05:36:30,2018-11-26T00:36:30,1.995,7241.93,3.86,4.25,5.50,849.82,851.16,113.433334,38.20,1.0690,187,0,14.848,2.12956,4.20,53367,12.133333,16.466667,19.200001,12.133333,16.466667,19.200001,1418849.375000,426307.718750,56530.132813,7369.666504,1470.300049,1279.266724
60:24:46,1543210620,2018-11-26T05:37:00,2018-11-26T00:37:00,1.995,7242.93,3.85,4.25,5.51,849.74,851.21,111.533333,38.09,1.0691,187,0,14.848,2.13171,4.20,53371,10.566667,16.000000,18.733334,10.566667,16.000000,18.733334,1420134.000000,426699.968750,56603.535156,7377.166504,1471.866699,1280.833374
60:25:16,1543210650,2018-11-26T05:37:30,2018-11-26T00:37:30,1.995,7243.92,3.85,4.25,5.53,849.74,851.21,111.550003,38.08,1.0691,187,0,14.850,2.13224,4.20,53375,11.800000,19.833334,22.166666,11.800000,19.833334,22.166666,1421640.625000,427147.562500,56686.199219,7388.233398,1473.233276,1282.199951
60:25:46,1543210680,2018-11-26T05:38:00,2018-11-26T00:38:00,1.994,7244.92,3.84,4.29,5.49,849.75,851.08,112.383331,38.08,1.0689,187,0,14.848,2.13144,4.20,53379,11.133333,18.700001,21.933332,11.133333,18.700001,21.933332,1423044.250000,427563.687500,56764.601563,7401.866699,1474.966675,1283.933350
60:26:16,1543210710,2018-11-26T05:38:30,2018-11-26T00:38:30,1.996,7245.92,3.85,4.24,5.49,849.74,851.08,111.699997,38.18,1.0689,187,0,14.848,2.13332,4.20,53383,11.266666,17.400000,20.100000,11.266666,17.400000,20.100000,1424389.875000,427972.468750,56829.332031,7412.833496,1476.900024,1285.866699
60:26:46,1543210740,2018-11-26T05:39:00,2018-11-26T00:39:00,1.994,7246.91,3.84,4.25,5.49,849.69,851.18,112.533333,38.27,1.0691,187,0,14.848,2.12608,4.20,53386,10.933333,15.833333,16.666666,10.933333,15.833333,16.666666,1425658.250000,428356.343750,56882.464844,7417.799805,1477.599976,1286.566650
60:27:16,1543210770,2018-11-26T05:39:30,2018-11-26T00:39:30,1.994,7247.91,3.84,4.25,5.53,849.75,851.16,112.416664,38.17,1.0690,187,0,14.848,2.13681,4.20,53390,10.966666,16.666666,17.900000,10.966666,16.666666,17.900000,1427014.625000,428766.281250,56945.199219,7423.866699,1478.466675,1287.433350
60:27:46,1543210800,2018-11-26T05:40:00,2018-11-26T00:40:00,1.995,7248.90,3.84,4.25,5.53,849.80,851.18,113.599998,38.23,1.0691,187,0,14.848,2.13493,4.20,53394,9.766666,15.566667,17.133333,9.766666,15.566667,17.133333,1428220.250000,429136.437500,57011.199219,7433.433105,1479.666626,1288.599976
60:28:16,1543210830,2018-11-26T05:40:30,2018-11-26T00:40:30,1.996,7249.90,3.83,4.26,5.49,849.80,851.21,112.716667,38.27,1.0691,187,0,14.846,2.13037,4.20,53397,10.533334,14.933333,18.566668,10.533334,14.933333,18.566668,1429454.500000,429509.312500,57080.332031,7442.000000,1482.833374,1290.933350
60:28:46,1543210860,2018-11-26T05:41:00,2018-11-26T00:41:00,1.996,7250.90,3.84,4.23,5.51,849.77,851.16,112.783333,38.22,1.0690,187,0,14.846,2.13305,4.20,53401,9.800000,16.966667,20.100000,9.800000,16.966667,20.100000,1430706.375000,429884.843750,57159.734375,7452.266602,1485.400024,1293.500000
60:29:16,1543210890,2018-11-26T05:41:30,2018-11-26T00:41:30,1.996,7251.89,3.83,4.22,5.51,849.77,851.26,112.150002,38.24,1.0692,187,0,14.847,2.12983,4.20,53404,10.533334,15.700000,18.433332,10.533334,15.700000,18.433332,1432004.375000,430275.406250,57226.867188,7459.399902,1487.066650,1295.166626
60:29:46,1543210920,2018-11-26T05:42:00,2018-11-26T00:42:00,1.996,7252.89,3.84,4.22,5.49,849.85,851.18,112.016670,38.21,1.0691,187,0,14.848,2.13466,4.20,53407,11.066667,16.700001,18.366667,11.066667,16.700001,18.366667,1433412.500000,430699.375000,57298.000000,7463.899902,1488.566650,1296.666626
60:30:16,1543210950,2018-11-26T05:42:30,2018-11-26T00:42:30,1.996,7253.88,3.82,4.24,5.48,849.80,851.34,113.050003,38.20,1.0693,187,0,14.847,2.13090,4.20,53411,10.466666,16.733334,19.866667,10.466666,16.733334,19.866667,1434766.750000,431103.687500,57373.265625,7471.466797,1490.800049,1298.900024
60:30:46,1543210980,2018-11-26T05:43:00,2018-11-26T00:43:00,1.992,7254.88,3.83,4.21,5.47,849.85,851.34,112.583336,38.25,1.0693,187,0,14.846,2.12822,4.20,53414,10.733334,16.366667,17.633333,10.733334,16.366667,17.633333,1436118.500000,431511.718750,57434.964844,7478.566895,1491.599976,1299.699951
60:31:16,1543211010,2018-11-26T05:43:30,2018-11-26T00:43:30,1.994,7255.88,3.82,4.20,5.49,849.93,851.31,112.533333,38.29,1.0693,187,0,14.848,2.13198,4.20,53417,9.466666,15.500000,18.766666,9.466666,15.500000,18.766666,1437289.375000,431870.062500,57509.265625,7487.700195,1494.500000,1302.599976
60:31:46,1543211040,2018-11-26T05:44:00,2018-11-26T00:44:00,1.993,7256.87,3.82,4.19,5.47,849.83,851.21,111.483330,38.18,1.0692,187,0,14.847,2.13037,4.20,53420,9.533334,15.000000,21.100000,9.533334,15.000000,21.100000,1438572.750000,432259.031250,57568.000000,7498.299805,1500.400024,1306.133301
60:32:16,1543211070,2018-11-26T05:44:30,2018-11-26T00:44:30,1.993,7257.87,3.81,4.22,5.49,849.80,851.36,113.883331,38.19,1.0694,187,0,14.847,2.12447,4.20,53423,10.200000,21.566668,24.833334,10.200000,21.566668,24.833334,1439976.875000,432677.062500,57658.265625,7518.100098,1502.433350,1307.933350
60:32:46,1543211100,2018-11-26T05:45:00,2018-11-26T00:45:00,1.994,7258.87,3.81,4.14,5.49,849.91,851.31,110.066666,38.13,1.0693,187,0,14.843,2.13385,4.11,53424,9.866667,16.100000,18.366667,9.866667,16.100000,18.366667,1441201.625000,433049.937500,57725.398438,7530.266602,1503.633301,1309.133301
60:33:16,1543211130,2018-11-26T05:45:30,2018-11-26T00:45:30,1.993,7259.86,3.81,4.09,5.44,849.88,851.41,111.316666,38.20,1.0695,187,0,14.841,2.13358,4.11,53409,11.800000,15.666667,16.366667,11.800000,15.666667,16.366667,1442553.375000,433464.187500,57781.800781,7534.399902,1504.633301,1310.133301
60:33:46,1543211160,2018-11-26T05:46:00,2018-11-26T00:46:00,1.994,7260.86,3.78,3.92,5.45,849.81,851.78,111.050003,38.30,1.0700,187,0,14.837,2.13519,4.10,53393,11.966666,17.966667,20.366667,11.966666,17.966667,20.366667,1443983.750000,433900.218750,57849.132813,7541.133301,1506.233276,1311.733276
60:34:16,1543211190,2018-11-26T05:46:30,2018-11-26T00:46:30,1.991,7261.85,3.77,3.76,5.43,849.89,851.83,111.699997,38.31,1.0702,187,0,14.833,2.13144,4.10,53378,10.600000,16.866667,17.833334,10.600000,16.866667,17.833334,1445301.125000,434308.218750,57904.898438,7548.266602,1506.900024,1312.400024
60:34:46,1543211220,2018-11-26T05:47:00,2018-11-26T00:47:00,1.990,7262.85,3.75,3.63,5.41,849.89,851.99,112.099998,38.41,1.0704,186,0,14.833,2.12635,4.10,53363,9.866667,21.866667,23.166666,9.866667,21.866667,23.166666,1446612.625000,434709.906250,57997.398438,7570.133301,1507.966675,1313.466675
60:35:16,1543211250,2018-11-26T05:47:30,2018-11-26T00:47:30,1.996,7263.85,3.74,3.53,5.36,849.87,852.14,112.900002,38.40,1.0707,186,0,14.865,2.13815,4.09,53348,10.433333,16.700001,22.600000,10.433333,16.700001,22.600000,1447873.375000,435099.593750,58070.000000,7583.600098,1513.133301,1316.900024
60:35:46,1543211280,2018-11-26T05:48:00,2018-11-26T00:48:00,1.996,7264.84,3.72,3.44,5.36,849.89,852.27,112.366669,38.46,1.0709,186,0,14.864,2.13546,4.09,53333,9.200000,15.766666,18.266666,9.200000,15.766666,18.266666,1449091.625000,435470.187500,58133.566406,7591.500000,1515.166626,1318.933350
60:36:16,1543211310,2018-11-26T05:48:30,2018-11-26T00:48:30,1.995,7265.84,3.69,3.38,5.34,849.90,852.34,112.016670,38.47,1.0711,186,0,14.862,2.13519,4.09,53317,9.433333,17.133333,18.033333,9.433333,17.133333,18.033333,1450322.875000,435851.031250,58209.035156,7599.200195,1515.699951,1319.466675
60:36:46,1543211340,2018-11-26T05:49:00,2018-11-26T00:49:00,1.994,7266.83,3.66,3.28,5.36,849.80,852.23,111.800003,38.52,1.0711,186,0,14.866,2.13546,4.20,53305,10.266666,18.500000,18.766666,10.266666,18.500000,18.766666,1451632.500000,436253.593750,58277.500000,7610.466797,1515.800049,1319.566650
60:37:16,1543211370,2018-11-26T05:49:30,2018-11-26T00:49:30,1.993,7267.83,3.65,3.42,5.29,849.88,852.16,111.500000,38.48,1.0710,186,0,14.870,2.13627,4.20,53313,9.433333,13.333333,14.633333,9.433333,13.333333,14.633333,1452776.875000,436592.843750,58320.898438,7616.033203,1516.566650,1320.333374
60:37:46,1543211400,2018-11-26T05:50:00,2018-11-26T00:50:00,1.993,7268.83,3.64,3.56,5.28,849.91,851.98,112.750000,38.54,1.0708,186,0,14.871,2.13546,4.20,53320,11.766666,18.299999,19.700001,11.766666,18.299999,19.700001,1454173.625000,437012.718750,58380.500000,7626.100098,1517.166626,1320.933350
60:38:16,1543211430,2018-11-26T05:50:30,2018-11-26T00:50:30,1.996,7269.82,3.64,3.66,5.31,849.89,851.83,111.966667,38.56,1.0707,186,0,14.872,2.13519,4.20,53326,11.200000,17.500000,22.100000,11.200000,17.500000,22.100000,1455575.875000,437435.656250,58453.367188,7637.533203,1520.599976,1324.366699
60:38:46,1543211460,2018-11-26T05:51:00,2018-11-26T00:51:00,1.995,7270.82,3.65,3.77,5.34,849.91,851.72,112.699997,38.56,1.0705,186,0,14.875,2.13815,4.20,53331,11.066667,17.766666,21.266666,11.066667,17.766666,21.266666,1456833.500000,437829.031250,58535.964844,7650.100098,1522.133301,1325.866699
60:39:16,1543211490,2018-11-26T05:51:30,2018-11-26T00:51:30,1.995,7271.81,3.66,3.84,5.28,849.83,851.60,112.566666,38.58,1.0703,186,0,14.876,2.13385,4.20,53337,12.300000,17.900000,23.666666,12.300000,17.900000,23.666666,1458283.375000,438273.312500,58616.433594,7661.466797,1525.866699,1328.733276
60:39:46,1543211520,2018-11-26T05:52:00,2018-11-26T00:52:00,1.996,7272.81,3.67,3.87,5.34,849.93,851.57,112.316666,38.49,1.0702,186,0,14.877,2.13842,4.20,53342,11.266666,21.533333,25.666666,11.266666,21.533333,25.666666,1459755.750000,438720.500000,58711.367188,7675.000000,1529.400024,1332.266724
60:40:16,1543211550,2018-11-26T05:52:30,2018-11-26T00:52:30,1.995,7273.81,3.66,3.90,5.31,849.83,851.55,112.500000,38.54,1.0702,186,0,14.878,2.13573,4.20,53347,10.166667,17.166666,19.066668,10.166667,17.166666,19.066668,1460970.375000,439096.562500,58785.800781,7686.799805,1531.000000,1333.866699
60:40:46,1543211580,2018-11-26T05:53:00,2018-11-26T00:53:00,1.996,7274.80,3.67,3.96,5.26,849.91,851.44,111.833336,38.59,1.0700,186,0,14.875,2.13734,4.20,53352,9.900000,17.600000,19.133333,9.900000,17.600000,19.133333,1462213.875000,439481.125000,58857.035156,7696.166504,1532.199951,1335.066650
60:41:16,1543211610,2018-11-26T05:53:30,2018-11-26T00:53:30,1.997,7275.80,3.67,4.00,5.30,849.96,851.42,111.900002,38.58,1.0700,186,0,14.878,2.13815,4.20,53356,9.600000,16.700001,18.000000,9.600000,16.700001,18.000000,1463473.500000,439859.781250,58923.332031,7708.533203,1532.199951,1335.066650
60:41:46,1543211640,2018-11-26T05:54:00,2018-11-26T00:54:00,1.996,7276.79,3.66,4.00,5.33,849.83,851.40,112.933334,38.50,1.0700,186,0,14.880,2.14030,4.20,53360,8.366667,15.266666,16.733334,8.366667,15.266666,16.733334,1464634.125000,440210.375000,58985.964844,7716.433105,1533.933350,1335.400024
60:42:16,1543211670,2018-11-26T05:54:30,2018-11-26T00:54:30,1.997,7277.79,3.67,3.96,5.32,849.93,851.52,112.666664,38.57,1.0701,186,0,14.880,2.13493,4.20,53365,10.466666,15.566667,18.633333,10.466666,15.566667,18.633333,1465905.375000,440600.593750,59048.035156,7724.100098,1536.500000,1337.599976
60:42:46,1543211700,2018-11-26T05:55:00,2018-11-26T00:55:00,1.996,7278.79,3.67,4.02,5.30,849.93,851.44,112.866669,38.54,1.0700,186,0,14.877,2.13519,4.20,53369,10.066667,14.466666,16.666666,10.066667,14.466666,16.666666,1467181.875000,440988.125000,59094.234375,7729.600098,1538.099976,1339.199951
60:43:16,1543211730,2018-11-26T05:55:30,2018-11-26T00:55:30,1.997,7279.78,3.68,4.04,5.32,849.98,851.54,111.066666,38.41,1.0701,186,0,14.878,2.13949,4.20,53373,9.533334,14.500000,15.700000,9.533334,14.500000,15.700000,1468381.500000,441351.875000,59149.632813,7735.500000,1539.166626,1340.266724
60:43:46,1543211760,2018-11-26T05:56:00,2018-11-26T00:56:00,1.997,7280.78,3.67,4.07,5.34,849.88,851.37,112.733330,38.39,1.0700,186,0,14.877,2.13627,4.20,53377,8.866667,13.766666,13.866667,8.866667,13.766666,13.866667,1469522.125000,441691.062500,59205.101563,7741.166504,1539.166626,1340.266724
60:44:16,1543211790,2018-11-26T05:56:30,2018-11-26T00:56:30,1.997,7281.78,3.68,4.06,5.30,849.98,851.39,112.300003,38.47,1.0699,186,0,14.880,2.14084,4.20,53381,9.000000,13.166667,14.666667,9.000000,13.166667,14.666667,1470643.125000,442032.062500,59256.632813,7745.866699,1539.733276,1340.766724
60:44:46,1543211820,2018-11-26T05:57:00,2018-11-26T00:57:00,1.996,7282.77,3.68,4.05,5.29,850.03,851.41,112.616669,38.63,1.0700,186,0,14.877,2.13332,4.20,53385,9.000000,12.733334,16.666666,9.000000,12.733334,16.666666,1471714.625000,442356.593750,59310.300781,7754.266602,1542.199951,1342.433350
60:45:16,1543211850,2018-11-26T05:57:30,2018-11-26T00:57:30,1.998,7283.77,3.66,4.05,5.36,849.91,851.32,111.800003,38.57,1.0699,186,0,14.878,2.13681,4.20,53388,9.000000,13.366667,14.166667,9.000000,13.366667,14.166667,1472800.000000,442691.906250,59369.367188,7759.566895,1542.633301,1342.866699
60:45:46,1543211880,2018-11-26T05:58:00,2018-11-26T00:58:00,1.997,7284.76,3.66,4.05,5.31,849.96,851.27,111.500000,38.63,1.0699,186,0,14.878,2.13895,4.20,53392,8.766666,14.866667,16.000000,8.766666,14.866667,16.000000,1473953.875000,443045.125000,59434.234375,7765.666504,1543.233276,1343.466675
60:46:16,1543211910,2018-11-26T05:58:30,2018-11-26T00:58:30,1.997,7285.76,3.66,4.06,5.30,849.88,851.27,111.366669,38.57,1.0699,186,0,14.878,2.13466,4.20,53396,9.400000,12.533334,15.333333,9.400000,12.533334,15.333333,1475110.875000,443393.625000,59478.632813,7773.000000,1544.233276,1344.466675
60:46:46,1543211940,2018-11-26T05:59:00,2018-11-26T00:59:00,1.997,7286.76,3.66,4.05,5.28,849.86,851.27,113.199997,38.41,1.0699,186,0,14.878,2.13519,4.20,53399,9.700000,15.466666,16.033333,9.700000,15.466666,16.033333,1476271.625000,443758.062500,59540.167969,7781.733398,1544.500000,1344.733276
60:47:16,1543211970,2018-11-26T05:59:30,2018-11-26T00:59:30,1.996,7287.75,3.65,4.05,5.32,849.88,851.29,112.383331,38.19,1.0700,186,0,14.877,2.13305,4.20,53403,9.766666,15.300000,16.799999,9.766666,15.300000,16.799999,1477477.375000,444139.187500,59601.167969,7785.666504,1545.866699,1345.666626
60:47:46,1543212000,2018-11-26T06:00:00,2018-11-26T01:00:00,1.996,7288.75,3.64,4.06,5.31,849.83,851.30,113.266670,38.44,1.0700,186,0,14.880,2.13439,4.20,53406,10.100000,16.799999,20.066668,10.100000,16.799999,20.066668,1478705.250000,444520.406250,59681.964844,7792.633301,1548.500000,1347.866699
60:48:16,1543212030,2018-11-26T06:00:30,2018-11-26T01:00:30,1.996,7289.74,3.63,4.06,5.30,849.91,851.25,111.983330,38.28,1.0700,186,0,14.878,2.13761,4.20,53409,9.700000,14.700000,15.900000,9.700000,14.700000,15.900000,1479845.125000,444875.062500,59743.000000,7797.666504,1549.500000,1348.866699
60:48:46,1543212060,2018-11-26T06:01:00,2018-11-26T01:01:00,1.996,7290.74,3.62,4.07,5.28,849.89,851.30,111.933334,38.38,1.0701,186,0,14.877,2.13546,4.20,53413,10.666667,16.299999,16.299999,10.666667,16.299999,16.299999,1481086.625000,445261.625000,59812.699219,7801.633301,1549.500000,1348.866699
60:49:16,1543212090,2018-11-26T06:01:30,2018-11-26T01:01:30,1.996,7291.74,3.63,4.05,5.27,849.86,851.27,111.633331,38.44,1.0700,186,0,14.877,2.13573,4.20,53416,9.300000,13.600000,14.533334,9.300000,13.600000,14.533334,1482184.000000,445599.437500,59874.300781,7806.200195,1550.366699,1349.733276
60:49:46,1543212120,2018-11-26T06:02:00,2018-11-26T01:02:00,1.996,7292.73,3.62,4.05,5.26,849.89,851.25,111.783333,38.56,1.0700,186,0,14.877,2.13707,4.20,53419,9.666667,14.000000,16.566668,9.666667,14.000000,16.566668,1483335.125000,445955.781250,59933.800781,7812.733398,1551.599976,1350.966675
60:50:16,1543212150,2018-11-26T06:02:30,2018-11-26T01:02:30,1.995,7293.73,3.61,4.00,5.27,849.86,851.38,112.050003,38.55,1.0702,186,0,14.877,2.13466,4.20,53422,9.566667,16.266666,19.933332,9.566667,16.266666,19.933332,1484576.250000,446340.406250,60001.800781,7822.200195,1554.366699,1353.400024
60:50:46,1543212180,2018-11-26T06:03:00,2018-11-26T01:03:00,1.995,7294.72,3.60,4.01,5.25,849.81,851.25,113.216667,38.50,1.0701,186,0,14.876,2.13144,4.20,53425,9.533334,16.600000,20.799999,9.533334,16.600000,20.799999,1485840.000000,446725.218750,60074.199219,7834.833496,1558.199951,1355.833374
60:51:16,1543212210,2018-11-26T06:03:30,2018-11-26T01:03:30,1.996,7295.72,3.61,3.92,5.25,849.86,851.48,111.516670,38.49,1.0703,186,0,14.872,2.13707,4.11,53410,9.966666,16.366667,17.433332,9.966666,16.366667,17.433332,1487087.375000,447112.906250,60145.535156,7842.200195,1558.733276,1356.366699
60:51:46,1543212240,2018-11-26T06:04:00,2018-11-26T01:04:00,1.995,7296.72,3.59,3.75,5.27,849.94,851.68,112.766670,38.61,1.0707,186,0,14.867,2.13171,4.09,53395,9.966666,16.366667,18.700001,9.966666,16.366667,18.700001,1488343.125000,447496.125000,60218.535156,7848.833496,1560.666626,1357.599976
60:52:16,1543212270,2018-11-26T06:04:30,2018-11-26T01:04:30,1.993,7297.71,3.57,3.62,5.25,849.98,851.86,112.733330,38.75,1.0710,186,0,14.865,2.13734,4.10,53380,10.000000,15.700000,19.333334,10.000000,15.700000,19.333334,1489676.750000,447890.718750,60297.199219,7857.633301,1562.233276,1359.033325
60:52:46,1543212300,2018-11-26T06:05:00,2018-11-26T01:05:00,1.992,7298.71,3.55,3.44,5.18,849.93,851.95,111.466667,38.87,1.0712,186,0,14.864,2.13466,4.09,53365,10.000000,17.266666,19.633333,10.000000,17.266666,19.633333,1490933.500000,448279.593750,60365.300781,7868.166504,1563.633301,1360.433350
60:53:16,1543212330,2018-11-26T06:05:30,2018-11-26T01:05:30,1.992,7299.71,3.54,3.36,5.18,850.00,852.18,113.199997,38.92,1.0715,186,0,14.862,2.13466,4.09,53350,9.466666,14.000000,16.633333,9.466666,14.000000,16.633333,1492096.250000,448632.000000,60420.101563,7878.100098,1565.133301,1361.933350
60:53:46,1543212360,2018-11-26T06:06:00,2018-11-26T01:06:00,1.991,7300.70,3.50,3.31,5.16,849.88,852.32,110.533333,39.00,1.0718,186,0,14.861,2.13519,4.09,53334,9.566667,16.799999,18.933332,9.566667,16.799999,18.933332,1493302.250000,449007.125000,60486.964844,7892.666504,1567.099976,1363.033325
60:54:16,1543212390,2018-11-26T06:06:30,2018-11-26T01:06:30,1.991,7301.70,3.49,3.23,5.13,849.99,852.35,111.316666,38.96,1.0719,186,0,14.860,2.13439,4.09,53319,10.333333,17.633333,19.900000,10.333333,17.633333,19.900000,1494583.625000,449407.281250,60558.035156,7902.399902,1569.266724,1364.566650
60:54:46,1543212420,2018-11-26T06:07:00,2018-11-26T01:07:00,1.990,7302.69,3.48,3.19,5.14,849.94,852.44,111.933334,39.07,1.0720,185,0,14.863,2.13063,4.20,53314,12.100000,17.433332,19.666666,12.100000,17.433332,19.666666,1496016.750000,449836.312500,60625.367188,7908.933105,1570.933350,1365.966675
60:55:16,1543212450,2018-11-26T06:07:30,2018-11-26T01:07:30,1.996,7303.69,3.45,3.33,5.16,849.94,852.19,112.116669,38.97,1.0719,185,0,14.899,2.13976,4.20,53321,9.266666,13.233334,15.066667,9.266666,13.233334,15.066667,1497199.375000,450193.843750,60683.699219,7912.666504,1572.133301,1367.166626
60:55:46,1543212480,2018-11-26T06:08:00,2018-11-26T01:08:00,1.996,7304.69,3.45,3.40,5.10,849.92,851.94,112.416664,39.04,1.0715,185,0,14.904,2.13439,4.20,53328,8.666667,13.133333,14.733334,8.666667,13.133333,14.733334,1498283.375000,450515.187500,60735.398438,7920.533203,1573.033325,1368.066650
60:56:16,1543212510,2018-11-26T06:08:30,2018-11-26T01:08:30,1.997,7305.68,3.45,3.55,5.09,850.00,851.76,112.599998,39.13,1.0713,185,0,14.907,2.14084,4.20,53333,9.700000,14.566667,15.833333,9.700000,14.566667,15.833333,1499457.500000,450867.968750,60797.699219,7929.333496,1574.500000,1369.533325
60:56:46,1543212540,2018-11-26T06:09:00,2018-11-26T01:09:00,1.997,7306.68,3.45,3.62,5.09,850.00,851.61,113.366669,39.20,1.0711,185,0,14.907,2.13573,4.20,53339,9.633333,21.100000,24.900000,9.633333,21.100000,24.900000,1500741.625000,451259.343750,60887.500000,7952.000000,1577.633301,1372.033325
60:57:16,1543212570,2018-11-26T06:09:30,2018-11-26T01:09:30,1.998,7307.67,3.43,3.68,5.16,849.89,851.46,111.566666,39.15,1.0710,185,0,14.908,2.13895,4.20,53344,11.000000,15.833333,20.700001,11.000000,15.833333,20.700001,1502000.750000,451637.406250,60955.300781,7960.666504,1581.500000,1375.766724
60:57:46,1543212600,2018-11-26T06:10:00,2018-11-26T01:10:00,1.999,7308.67,3.45,3.78,5.09,849.97,851.48,111.750000,39.18,1.0709,185,0,14.908,2.14137,4.20,53349,11.066667,17.633333,21.666666,11.066667,17.633333,21.666666,1503285.500000,452034.593750,61043.101563,7971.066895,1583.400024,1377.666626
60:58:16,1543212630,2018-11-26T06:10:30,2018-11-26T01:10:30,1.998,7309.67,3.44,3.79,5.09,849.94,851.43,112.716667,39.18,1.0709,185,0,14.909,2.13761,4.20,53354,8.966666,15.300000,20.200001,8.966666,15.300000,20.200001,1504442.625000,452383.531250,61111.035156,7981.466797,1586.733276,1381.000000
60:58:46,1543212660,2018-11-26T06:11:00,2018-11-26T01:11:00,1.998,7310.66,3.44,3.84,5.12,849.89,851.43,112.333336,39.13,1.0709,185,0,14.908,2.13681,4.20,53358,9.433333,15.200000,17.799999,9.433333,15.200000,17.799999,1505635.250000,452749.281250,61167.433594,7989.700195,1588.666626,1382.933350
60:59:16,1543212690,2018-11-26T06:11:30,2018-11-26T01:11:30,1.998,7311.66,3.46,3.85,5.09,849.92,851.32,111.533333,39.23,1.0707,185,0,14.910,2.13976,4.20,53363,8.066667,11.833333,14.066667,8.066667,11.833333,14.066667,1506671.750000,453069.031250,61212.332031,7996.966797,1590.099976,1383.833374
60:59:46,1543212720,2018-11-26T06:12:00,2018-11-26T01:12:00,1.999,7312.65,3.46,3.91,5.14,850.00,851.40,112.416664,39.18,1.0708,185,0,14.910,2.13627,4.20,53367,9.700000,14.366667,17.766666,9.700000,14.366667,17.766666,1507932.875000,453446.375000,61271.433594,8003.500000,1593.133301,1385.199951
61:00:16,1543212750,2018-11-26T06:12:30,2018-11-26T01:12:30,1.998,7313.65,3.45,3.91,5.11,849.97,851.20,111.866669,39.18,1.0706,185,0,14.910,2.13573,4.20,53371,8.800000,11.100000,15.500000,8.800000,11.100000,15.500000,1509017.875000,453771.093750,61311.601563,8009.866699,1596.933350,1388.599976
61:00:46,1543212780,2018-11-26T06:13:00,2018-11-26T01:13:00,1.998,7314.65,3.47,3.91,5.14,849.99,851.30,112.716667,39.14,1.0706,185,0,14.910,2.14030,4.20,53375,10.000000,15.166667,16.733334,10.000000,15.166667,16.733334,1510209.375000,454145.687500,61362.265625,8020.100098,1598.066650,1389.733276
61:01:16,1543212810,2018-11-26T06:13:30,2018-11-26T01:13:30,1.998,7315.64,3.46,3.90,5.16,849.89,851.30,112.233330,39.13,1.0707,185,0,14.910,2.14110,4.20,53379,11.200000,15.800000,18.900000,11.200000,15.800000,18.900000,1511540.625000,454553.531250,61419.132813,8031.433105,1599.866699,1389.866699
61:01:46,1543212840,2018-11-26T06:14:00,2018-11-26T01:14:00,1.999,7316.64,3.46,3.93,5.14,849.94,851.35,112.849998,39.18,1.0707,185,0,14.910,2.13922,4.20,53383,10.033334,15.066667,16.400000,10.033334,15.066667,16.400000,1512770.375000,454931.281250,61463.601563,8039.066895,1600.800049,1390.733276
61:02:16,1543212870,2018-11-26T06:14:30,2018-11-26T01:14:30,1.998,7317.63,3.49,3.95,5.15,850.02,851.37,112.750000,39.17,1.0707,185,0,14.911,2.13842,4.20,53387,12.033334,17.133333,17.633333,12.033334,17.133333,17.633333,1514166.625000,455362.437500,61527.101563,8043.700195,1600.800049,1390.733276
61:02:46,1543212900,2018-11-26T06:15:00,2018-11-26T01:15:00,1.999,7318.63,3.48,3.95,5.14,850.04,851.32,110.583336,39.22,1.0706,185,0,14.911,2.14487,4.20,53390,10.433333,16.466667,18.100000,10.433333,16.466667,18.100000,1515402.875000,455743.437500,61600.035156,8050.266602,1601.666626,1391.599976
61:03:16,1543212930,2018-11-26T06:15:30,2018-11-26T01:15:30,1.998,7319.63,3.47,3.96,5.11,849.94,851.33,112.316666,39.24,1.0707,185,0,14.911,2.13949,4.20,53394,8.866667,12.966666,13.300000,8.866667,12.966666,13.300000,1516498.625000,456074.625000,61651.500000,8053.866699,1601.866699,1391.800049
61:03:46,1543212960,2018-11-26T06:16:00,2018-11-26T01:16:00,1.999,7320.62,3.49,3.98,5.14,849.99,851.22,112.750000,39.30,1.0705,185,0,14.911,2.13707,4.20,53398,10.000000,15.900000,22.533333,10.000000,15.900000,22.533333,1517796.875000,456469.843750,61724.035156,8064.366699,1606.666626,1396.599976
61:04:16,1543212990,2018-11-26T06:16:30,2018-11-26T01:16:30,1.999,7321.62,3.50,3.98,5.12,850.04,851.34,112.666664,39.40,1.0706,185,0,14.911,2.14191,4.20,53401,9.500000,17.466667,19.766666,9.500000,17.466667,19.766666,1518980.375000,456834.375000,61799.101563,8077.966797,1608.133301,1398.066650
61:04:46,1543213020,2018-11-26T06:17:00,2018-11-26T01:17:00,1.999,7322.62,3.48,3.98,5.11,849.99,851.22,112.733330,39.30,1.0705,185,0,14.912,2.14164,4.20,53404,9.900000,16.433332,21.533333,9.900000,16.433332,21.533333,1520249.125000,457221.125000,61878.632813,8087.833496,1612.566650,1402.500000
61:05:16,1543213050,2018-11-26T06:17:30,2018-11-26T01:17:30,1.999,7323.61,3.49,3.99,5.14,849.99,851.22,110.833336,39.25,1.0705,185,0,14.911,2.14137,4.20,53408,12.600000,20.500000,22.100000,12.600000,20.500000,22.100000,1521760.375000,457679.031250,61962.898438,8098.100098,1614.000000,1403.933350
61:05:46,1543213080,2018-11-26T06:18:00,2018-11-26T01:18:00,1.999,7324.61,3.50,3.95,5.17,850.01,851.34,113.400002,39.31,1.0706,185,0,14.912,2.13332,4.20,53411,11.466666,17.066668,18.799999,11.466666,17.066668,18.799999,1523094.875000,458087.562500,62025.898438,8108.733398,1615.099976,1404.199951
61:06:16,1543213110,2018-11-26T06:18:30,2018-11-26T01:18:30,2.000,7325.60,3.50,4.00,5.16,850.07,851.29,112.466667,39.37,1.0705,185,0,14.912,2.14003,4.20,53414,11.000000,17.266666,17.966667,11.000000,17.266666,17.966667,1524461.250000,458505.843750,62090.035156,8113.733398,1615.833374,1404.300049
61:06:46,1543213140,2018-11-26T06:19:00,2018-11-26T01:19:00,1.999,7326.60,3.51,4.00,5.14,849.96,851.27,112.766670,39.42,1.0704,185,0,14.912,2.14003,4.20,53418,10.900000,19.466667,21.500000,10.900000,19.466667,21.500000,1525845.125000,458920.875000,62173.433594,8128.866699,1617.533325,1405.266724
61:07:16,1543213170,2018-11-26T06:19:30,2018-11-26T01:19:30,1.999,7327.60,3.50,3.99,5.16,850.01,851.27,113.400002,39.49,1.0705,185,0,14.911,2.13895,4.20,53421,9.733334,15.700000,17.299999,9.733334,15.700000,17.299999,1527042.125000,459284.531250,62239.000000,8137.333496,1618.800049,1405.866699
61:07:46,1543213200,2018-11-26T06:20:00,2018-11-26T01:20:00,2.000,7328.59,3.52,4.03,5.16,850.03,851.39,112.099998,39.46,1.0705,185,0,14.911,2.13869,4.20,53424,9.700000,14.700000,18.166666,9.700000,14.700000,18.166666,1528197.500000,459645.468750,62307.101563,8147.200195,1620.699951,1407.500000
61:08:16,1543213230,2018-11-26T06:20:30,2018-11-26T01:20:30,2.000,7329.59,3.51,4.02,5.20,850.01,851.27,113.250000,39.36,1.0704,185,0,14.907,2.13815,4.10,53424,11.533334,20.166666,24.000000,11.533334,20.166666,24.000000,1529633.125000,460090.875000,62397.234375,8163.433105,1624.366699,1410.466675
61:08:46,1543213260,2018-11-26T06:21:00,2018-11-26T01:21:00,2.000,7330.58,3.52,3.89,5.18,850.06,851.49,113.366669,39.37,1.0707,185,0,14.905,2.14245,4.10,53409,9.900000,18.133333,20.100000,9.900000,18.133333,20.100000,1530946.875000,460481.968750,62471.898438,8176.000000,1625.733276,1411.833374
61:09:16,1543213290,2018-11-26T06:21:30,2018-11-26T01:21:30,1.999,7331.58,3.53,3.76,5.19,850.06,851.72,111.633331,39.53,1.0709,185,0,14.903,2.14137,4.10,53393,10.666667,16.299999,17.866667,10.666667,16.299999,17.866667,1532240.125000,460891.843750,62539.300781,8180.766602,1626.699951,1412.800049
61:09:46,1543213320,2018-11-26T06:22:00,2018-11-26T01:22:00,1.997,7332.58,3.51,3.59,5.20,850.04,851.95,110.816666,39.60,1.0713,185,0,14.901,2.14084,4.10,53378,12.766666,18.266666,20.533333,12.766666,18.266666,20.533333,1533669.250000,461338.968750,62614.500000,8187.633301,1628.066650,1414.166626
61:10:16,1543213350,2018-11-26T06:22:30,2018-11-26T01:22:30,1.997,7333.57,3.51,3.48,5.18,850.15,852.21,112.216667,39.66,1.0716,185,0,14.897,2.13842,4.09,53363,10.933333,16.533333,18.133333,10.933333,16.533333,18.133333,1535008.750000,461749.906250,62685.234375,8192.166992,1629.300049,1415.400024
61:10:46,1543213380,2018-11-26T06:23:00,2018-11-26T01:23:00,1.997,7334.57,3.50,3.39,5.15,850.12,852.26,112.349998,39.72,1.0717,185,0,14.896,2.14487,4.09,53348,10.000000,19.066668,21.966667,10.000000,19.066668,21.966667,1536331.750000,462144.468750,62783.832031,8204.599609,1631.000000,1417.099976
61:11:16,1543213410,2018-11-26T06:23:30,2018-11-26T01:23:30,1.996,7335.56,3.48,3.32,5.15,850.10,852.40,113.016670,39.86,1.0720,185,0,14.895,2.13869,4.08,53333,8.966666,15.500000,16.966667,8.966666,15.500000,16.966667,1537490.125000,462491.781250,62847.832031,8213.599609,1631.900024,1418.000000
61:11:46,1543213440,2018-11-26T06:24:00,2018-11-26T01:24:00,1.993,7336.56,3.47,3.25,5.14,850.13,852.36,113.216667,39.95,1.0719,185,0,14.894,2.13117,4.08,53317,9.700000,16.233334,19.066668,9.700000,16.233334,19.066668,1538681.375000,462864.093750,62918.632813,8224.400391,1633.533325,1419.633301
61:12:16,1543213470,2018-11-26T06:24:30,2018-11-26T01:24:30,1.992,7337.56,3.46,3.23,5.14,850.02,852.29,113.250000,39.98,1.0719,185,0,14.899,2.13385,4.20,53320,9.900000,14.266666,20.466667,9.900000,14.266666,20.466667,1539921.125000,463240.187500,62986.898438,8235.433594,1636.833374,1422.933350
61:12:46,1543213500,2018-11-26T06:25:00,2018-11-26T01:25:00,1.993,7338.55,3.46,3.42,5.13,850.05,852.24,113.250000,40.04,1.0718,185,0,14.904,2.13788,4.20,53327,8.900000,16.066668,19.033333,8.900000,16.066668,19.033333,1541099.375000,463596.843750,63056.101563,8248.833008,1638.699951,1424.599976
61:13:16,1543213530,2018-11-26T06:25:30,2018-11-26T01:25:30,1.997,7339.55,3.45,3.58,5.15,850.07,852.04,111.916664,40.06,1.0716,185,0,14.906,2.13788,4.20,53333,7.933333,16.700001,18.033333,7.933333,16.700001,18.033333,1542133.500000,463913.812500,63134.601563,8263.133789,1639.599976,1424.599976
61:13:46,1543213560,2018-11-26T06:26:00,2018-11-26T01:26:00,1.997,7340.54,3.48,3.67,5.12,850.04,851.73,112.750000,40.10,1.0711,185,0,14.909,2.14110,4.20,53339,7.933333,12.600000,14.166667,7.933333,12.600000,14.166667,1543061.875000,464194.812500,63189.234375,8271.599609,1640.766724,1425.466675
61:14:16,1543213590,2018-11-26T06:26:30,2018-11-26T01:26:30,1.998,7341.54,3.48,3.74,5.15,850.04,851.70,112.449997,40.06,1.0711,185,0,14.908,2.14057,4.20,53344,8.366667,13.266666,15.066667,8.366667,13.266666,15.066667,1544034.750000,464493.625000,63249.699219,8279.466797,1642.099976,1426.800049
61:14:46,1543213620,2018-11-26T06:27:00,2018-11-26T01:27:00,1.999,7342.54,3.50,3.81,5.14,850.01,851.67,111.916664,40.09,1.0710,185,0,14.908,2.14191,4.20,53349,7.833333,12.633333,13.100000,7.833333,12.633333,13.100000,1545014.125000,464791.656250,63307.464844,8286.233398,1642.599976,1427.300049
61:15:16,1543213650,2018-11-26T06:27:30,2018-11-26T01:27:30,1.998,7343.53,3.51,3.87,5.19,850.12,851.55,111.866669,40.02,1.0708,185,0,14.910,2.14514,4.20,53354,7.100000,11.733334,16.000000,7.100000,11.733334,16.000000,1545952.625000,465084.093750,63361.500000,8292.599609,1646.133301,1430.833374
61:15:46,1543213680,2018-11-26T06:28:00,2018-11-26T01:28:00,1.999,7344.53,3.53,3.92,5.18,850.11,851.57,113.266670,39.92,1.0707,185,0,14.911,2.13493,4.20,53358,8.800000,13.600000,15.600000,8.800000,13.600000,15.600000,1547005.125000,465410.093750,63419.398438,8298.900391,1648.233276,1432.933350
61:16:16,1543213710,2018-11-26T06:28:30,2018-11-26T01:28:30,1.999,7345.53,3.54,3.95,5.19,850.08,851.49,112.400002,39.92,1.0706,185,0,14.911,2.14110,4.20,53363,7.033333,11.300000,17.500000,7.033333,11.300000,17.500000,1547934.375000,465690.906250,63470.867188,8308.966797,1653.033325,1436.733276
61:16:46,1543213740,2018-11-26T06:29:00,2018-11-26T01:29:00,2.000,7346.52,3.55,3.98,5.20,850.08,851.49,112.033333,39.91,1.0705,185,0,14.911,2.14433,4.20,53367,9.500000,15.566667,19.799999,9.500000,15.566667,19.799999,1549134.500000,466051.531250,63539.000000,8320.933594,1656.099976,1439.000000
61:17:16,1543213770,2018-11-26T06:29:30,2018-11-26T01:29:30,1.999,7347.52,3.56,4.00,5.18,850.11,851.34,112.766670,39.89,1.0703,185,0,14.912,2.14272,4.20,53371,9.166667,15.266666,16.366667,9.166667,15.266666,16.366667,1550281.500000,466401.062500,63603.265625,8327.433594,1656.433350,1439.333374
61:17:46,1543213800,2018-11-26T06:30:00,2018-11-26T01:30:00,2.000,7348.51,3.57,4.00,5.20,850.06,851.38,113.016670,39.87,1.0703,185,0,14.912,2.14218,4.20,53376,9.233334,17.600000,19.733334,9.233334,17.600000,19.733334,1551456.500000,466761.500000,63674.535156,8339.933594,1657.933350,1440.833374
61:18:16,1543213830,2018-11-26T06:30:30,2018-11-26T01:30:30,2.001,7349.51,3.57,4.06,5.23,850.00,851.43,113.150002,39.84,1.0704,185,0,14.913,2.13869,4.20,53379,8.733334,13.933333,14.666667,8.733334,13.933333,14.666667,1552503.250000,467081.687500,63735.066406,8346.766602,1658.199951,1441.099976
61:18:46,1543213860,2018-11-26T06:31:00,2018-11-26T01:31:00,1.998,7350.51,3.59,4.09,5.25,850.08,851.38,113.083336,39.79,1.0702,185,0,14.912,2.13734,4.20,53383,9.466666,14.133333,15.733334,9.466666,14.133333,15.733334,1553639.500000,467430.531250,63797.734375,8351.733398,1658.800049,1441.699951
61:19:16,1543213890,2018-11-26T06:31:30,2018-11-26T01:31:30,1.998,7351.50,3.60,4.10,5.31,850.05,851.38,113.916664,39.78,1.0702,185,0,14.913,2.13466,4.20,53387,7.733333,13.133333,15.266666,7.733333,13.133333,15.266666,1554679.750000,467754.125000,63851.867188,8359.533203,1660.766724,1442.800049
61:19:46,1543213920,2018-11-26T06:32:00,2018-11-26T01:32:00,2.001,7352.50,3.62,4.06,5.25,850.13,851.43,112.683334,39.78,1.0702,185,0,14.912,2.14379,4.20,53391,7.800000,13.666667,15.400000,7.800000,13.666667,15.400000,1555694.000000,468066.312500,63910.265625,8368.200195,1662.133301,1444.166626
61:20:16,1543213950,2018-11-26T06:32:30,2018-11-26T01:32:30,2.001,7353.49,3.63,4.12,5.28,850.20,851.37,111.750000,39.78,1.0701,185,0,14.912,2.14110,4.20,53395,7.800000,15.200000,19.500000,7.800000,15.200000,19.500000,1556734.875000,468383.968750,63974.734375,8381.966797,1664.699951,1446.733276
61:20:46,1543213980,2018-11-26T06:33:00,2018-11-26T01:33:00,2.000,7354.49,3.65,4.17,5.30,850.18,851.45,111.983330,39.70,1.0701,185,0,14.913,2.14191,4.20,53398,7.666667,12.833333,15.700000,7.666667,12.833333,15.700000,1557772.250000,468699.875000,64030.398438,8391.566406,1666.366699,1448.066650
61:21:16,1543214010,2018-11-26T06:33:30,2018-11-26T01:33:30,2.001,7355.49,3.66,4.14,5.32,850.18,851.45,112.633331,39.75,1.0701,185,0,14.912,2.14057,4.20,53402,7.666667,12.200000,16.533333,7.666667,12.200000,16.533333,1558774.250000,469012.000000,64091.867188,8399.133789,1669.433350,1450.566650
61:21:46,1543214040,2018-11-26T06:34:00,2018-11-26T01:34:00,2.002,7356.48,3.67,4.15,5.33,850.15,851.52,112.683334,39.65,1.0701,185,0,14.913,2.14084,4.20,53405,7.266667,14.766666,15.500000,7.266667,14.766666,15.500000,1559795.750000,469322.625000,64157.667969,8408.599609,1669.533325,1450.666626
61:22:16,1543214070,2018-11-26T06:34:30,2018-11-26T01:34:30,2.001,7357.48,3.69,4.17,5.36,850.11,851.51,112.650002,39.64,1.0700,185,0,14.913,2.14299,4.20,53408,8.266666,15.466666,16.333334,8.266666,15.466666,16.333334,1560797.375000,469630.281250,64218.867188,8422.733398,1670.233276,1451.366699
61:22:46,1543214100,2018-11-26T06:35:00,2018-11-26T01:35:00,2.002,7358.47,3.70,4.18,5.36,850.11,851.43,110.483330,39.62,1.0699,185,0,14.915,2.14326,4.20,53412,7.133333,13.200000,13.333333,7.133333,13.200000,13.333333,1561742.125000,469921.687500,64282.867188,8427.299805,1670.233276,1451.366699
61:23:16,1543214130,2018-11-26T06:35:30,2018-11-26T01:35:30,2.002,7359.47,3.72,4.19,5.37,850.11,851.43,113.550003,39.52,1.0698,185,0,14.913,2.14164,4.20,53415,7.000000,13.433333,13.533334,7.000000,13.433333,13.533334,1562750.375000,470233.281250,64335.464844,8437.299805,1670.233276,1451.366699
61:23:46,1543214160,2018-11-26T06:36:00,2018-11-26T01:36:00,2.001,7360.47,3.73,4.18,5.39,850.08,851.41,112.900002,39.53,1.0697,185,0,14.915,2.14003,4.20,53418,6.000000,10.000000,12.066667,6.000000,10.000000,12.066667,1563549.125000,470480.312500,64381.265625,8445.966797,1670.233276,1451.366699
61:24:16,1543214190,2018-11-26T06:36:30,2018-11-26T01:36:30,2.002,7361.46,3.72,4.23,5.39,850.00,851.38,113.800003,39.49,1.0697,185,0,14.913,2.13788,4.20,53421,6.600000,11.800000,12.566667,6.600000,11.800000,12.566667,1564439.625000,470753.312500,64443.699219,8450.566406,1671.233276,1451.733276
61:24:46,1543214220,2018-11-26T06:37:00,2018-11-26T01:37:00,2.002,7362.46,3.75,4.18,5.38,850.03,851.33,114.250000,39.46,1.0696,185,0,14.915,2.14003,4.20,53425,7.000000,12.466666,14.033334,7.000000,12.466666,14.033334,1565322.125000,471016.843750,64512.066406,8457.599609,1672.599976,1452.866699
61:25:16,1543214250,2018-11-26T06:37:30,2018-11-26T01:37:30,2.003,7363.46,3.75,4.18,5.43,850.11,851.33,111.916664,39.46,1.0696,185,0,14.913,2.14864,4.20,53428,6.466667,10.866667,12.200000,6.466667,10.866667,12.200000,1566145.875000,471268.437500,64558.332031,8463.666992,1673.599976,1453.133301
61:25:46,1543214280,2018-11-26T06:38:00,2018-11-26T01:38:00,2.003,7364.45,3.77,4.15,5.43,850.05,851.50,112.683334,39.36,1.0697,185,0,14.908,2.14245,4.11,53416,7.000000,12.566667,15.433333,7.000000,12.566667,15.433333,1567069.875000,471559.156250,64616.535156,8471.466797,1676.000000,1455.400024
61:26:16,1543214310,2018-11-26T06:38:30,2018-11-26T01:38:30,2.002,7365.45,3.76,3.99,5.43,850.08,851.70,112.716667,39.33,1.0700,185,0,14.905,2.13869,4.10,53401,7.466667,11.366667,13.666667,7.466667,11.366667,13.666667,1568055.625000,471859.375000,64665.464844,8476.733398,1676.900024,1456.300049
61:26:46,1543214340,2018-11-26T06:39:00,2018-11-26T01:39:00,2.001,7366.45,3.78,3.85,5.42,850.13,851.88,113.400002,39.40,1.0701,185,0,14.905,2.13788,4.10,53386,7.000000,11.200000,12.933333,7.000000,11.200000,12.933333,1569066.625000,472153.437500,64705.367188,8483.433594,1678.466675,1457.866699
61:27:16,1543214370,2018-11-26T06:39:30,2018-11-26T01:39:30,2.001,7367.44,3.77,3.70,5.44,850.21,852.26,112.383331,39.37,1.0707,185,0,14.901,2.14110,4.10,53371,7.133333,13.100000,14.633333,7.133333,13.100000,14.633333,1570049.125000,472453.843750,64765.566406,8489.299805,1679.233276,1458.633301
61:27:46,1543214400,2018-11-26T06:40:00,2018-11-26T01:40:00,1.999,7368.44,3.76,3.63,5.41,850.16,852.21,112.949997,39.33,1.0706,185,0,14.900,2.13654,4.09,53355,7.000000,13.700000,16.100000,7.000000,13.700000,16.100000,1571010.125000,472750.156250,64832.734375,8499.066406,1680.766724,1460.166626
61:28:16,1543214430,2018-11-26T06:40:30,2018-11-26T01:40:30,1.998,7369.43,3.75,3.55,5.43,850.11,852.48,113.366669,39.32,1.0710,185,0,14.899,2.13842,4.08,53340,6.600000,9.366667,11.033334,6.600000,9.366667,11.033334,1571865.625000,473017.375000,64868.367188,8503.666992,1682.000000,1461.400024
61:28:46,1543214460,2018-11-26T06:41:00,2018-11-26T01:41:00,1.998,7370.43,3.74,3.49,5.41,850.16,852.56,113.483330,39.32,1.0712,185,0,14.899,2.13439,4.09,53325,6.866667,10.300000,14.633333,6.866667,10.300000,14.633333,1572743.500000,473292.843750,64921.398438,8511.500000,1685.866699,1464.566650
61:29:16,1543214490,2018-11-26T06:41:30,2018-11-26T01:41:30,1.998,7371.43,3.72,3.44,5.39,850.13,852.48,112.349998,39.32,1.0711,185,0,14.901,2.14326,4.20,53313,6.800000,11.100000,12.900000,6.800000,11.100000,12.900000,1573600.875000,473555.687500,64970.234375,8518.933594,1687.266724,1465.800049
61:29:46,1543214520,2018-11-26T06:42:00,2018-11-26T01:42:00,1.997,7372.42,3.72,3.55,5.38,850.11,852.35,112.516670,39.33,1.0710,185,0,14.905,2.14057,4.20,53321,8.733334,12.400000,18.000000,8.733334,12.400000,18.000000,1574647.750000,473882.531250,65017.199219,8529.233398,1692.500000,1469.300049
61:30:16,1543214550,2018-11-26T06:42:30,2018-11-26T01:42:30,1.998,7373.42,3.72,3.70,5.39,850.03,852.07,112.133331,39.30,1.0706,185,0,14.908,2.14379,4.20,53327,7.000000,12.100000,12.366667,7.000000,12.100000,12.366667,1575590.625000,474171.906250,65072.132813,8531.599609,1692.866699,1469.666626
61:30:46,1543214580,2018-11-26T06:43:00,2018-11-26T01:43:00,2.000,7374.41,3.72,3.80,5.39,850.03,851.79,113.150002,39.28,1.0703,185,0,14.908,2.13493,4.20,53333,8.066667,11.800000,11.933333,8.066667,11.800000,11.933333,1576532.875000,474467.031250,65120.332031,8535.666992,1692.866699,1469.666626
61:31:16,1543214610,2018-11-26T06:43:30,2018-11-26T01:43:30,1.999,7375.41,3.73,3.91,5.39,849.92,851.69,112.333336,39.23,1.0701,185,0,14.911,2.14164,4.20,53339,6.866667,10.733334,12.966666,6.866667,10.733334,12.966666,1577408.375000,474735.593750,65156.398438,8545.633789,1694.233276,1471.033325
61:31:46,1543214640,2018-11-26T06:44:00,2018-11-26T01:44:00,2.000,7376.41,3.74,3.99,5.41,850.00,851.63,112.866669,39.16,1.0700,185,0,14.912,2.14057,4.20,53344,6.800000,10.200000,13.333333,6.800000,10.200000,13.333333,1578276.250000,475000.656250,65200.000000,8551.666992,1696.599976,1473.400024
61:32:16,1543214670,2018-11-26T06:44:30,2018-11-26T01:44:30,2.001,7377.40,3.74,3.96,5.45,849.89,851.53,113.650002,39.07,1.0699,185,0,14.912,2.13519,4.20,53349,6.433333,12.000000,16.133333,6.433333,12.000000,16.133333,1579103.750000,475254.000000,65253.867188,8566.200195,1699.566650,1476.366699
61:32:46,1543214700,2018-11-26T06:45:00,2018-11-26T01:45:00,2.001,7378.40,3.76,4.06,5.42,850.02,851.55,113.316666,39.08,1.0698,185,0,14.912,2.13654,4.20,53354,6.600000,10.733334,12.033334,6.600000,10.733334,12.033334,1580000.500000,475521.593750,65292.734375,8573.766602,1701.099976,1477.900024
61:33:16,1543214730,2018-11-26T06:45:30,2018-11-26T01:45:30,2.001,7379.40,3.77,4.08,5.41,850.05,851.55,112.400002,39.16,1.0698,185,0,14.913,2.14649,4.20,53359,8.133333,11.033334,13.266666,8.133333,11.033334,13.266666,1580945.875000,475813.125000,65341.000000,8578.566406,1702.366699,1479.166626
61:33:46,1543214760,2018-11-26T06:46:00,2018-11-26T01:46:00,2.003,7380.39,3.78,4.09,5.43,850.05,851.55,111.633331,39.09,1.0697,185,0,14.916,2.14487,4.20,53363,7.833333,12.666667,12.866667,7.833333,12.666667,12.866667,1581944.375000,476113.906250,65387.167969,8587.566406,1702.366699,1479.166626
61:34:16,1543214790,2018-11-26T06:46:30,2018-11-26T01:46:30,2.003,7381.39,3.78,4.15,5.46,850.10,851.47,112.483330,39.06,1.0696,185,0,14.915,2.14891,4.20,53368,6.100000,11.100000,14.466666,6.100000,11.100000,14.466666,1582776.875000,476373.593750,65443.632813,8598.099609,1703.699951,1480.500000
61:34:46,1543214820,2018-11-26T06:47:00,2018-11-26T01:47:00,2.003,7382.39,3.79,4.17,5.46,850.12,851.64,113.349998,39.02,1.0698,185,0,14.915,2.14433,4.20,53372,6.000000,9.166667,9.633333,6.000000,9.166667,9.633333,1583574.625000,476620.562500,65481.234375,8601.766602,1704.333374,1481.133301
61:35:16,1543214850,2018-11-26T06:47:30,2018-11-26T01:47:30,2.003,7383.38,3.79,4.19,5.47,850.12,851.44,113.550003,39.05,1.0696,185,0,14.915,2.13895,4.20,53376,5.766667,10.233334,13.600000,5.766667,10.233334,13.600000,1584375.750000,476866.875000,65530.867188,8609.799805,1707.199951,1484.000000
61:35:46,1543214880,2018-11-26T06:48:00,2018-11-26T01:48:00,2.002,7384.38,3.80,4.21,5.48,850.12,851.47,113.750000,38.96,1.0696,185,0,14.915,2.14218,4.20,53380,4.533333,9.766666,12.600000,4.533333,9.766666,12.600000,1585063.250000,477082.031250,65584.429688,8619.966797,1708.900024,1485.699951
61:36:16,1543214910,2018-11-26T06:48:30,2018-11-26T01:48:30,2.003,7385.38,3.79,4.19,5.45,850.07,851.54,113.699997,38.96,1.0697,185,0,14.916,2.14676,4.20,53384,5.200000,8.800000,9.600000,5.200000,8.800000,9.600000,1585776.250000,477291.375000,65625.296875,8625.933594,1709.099976,1485.900024
61:36:46,1543214940,2018-11-26T06:49:00,2018-11-26T01:49:00,2.003,7386.37,3.78,4.22,5.44,850.13,851.50,113.766670,38.80,1.0697,185,0,14.916,2.13493,4.20,53388,4.866667,9.600000,11.366667,4.866667,9.600000,11.366667,1586486.875000,477504.812500,65666.335938,8633.599609,1710.300049,1487.099976
61:37:16,1543214970,2018-11-26T06:49:30,2018-11-26T01:49:30,2.002,7387.37,3.79,4.23,5.45,850.02,851.39,112.333336,38.76,1.0695,185,0,14.916,2.13976,4.20,53391,3.766667,7.066667,9.000000,3.766667,7.066667,9.000000,1587057.375000,477677.312500,65699.031250,8639.500000,1712.000000,1488.566650
61:37:46,1543215000,2018-11-26T06:50:00,2018-11-26T01:50:00,2.003,7388.37,3.78,4.21,5.47,850.05,851.37,113.300003,38.79,1.0695,185,0,14.915,2.14406,4.20,53395,5.200000,10.233334,13.133333,5.200000,10.233334,13.133333,1587818.625000,477914.843750,65746.703125,8647.266602,1714.466675,1490.366699
61:38:16,1543215030,2018-11-26T06:50:30,2018-11-26T01:50:30,2.003,7389.36,3.78,4.21,5.47,849.94,851.27,112.300003,38.70,1.0694,185,0,14.916,2.14191,4.20,53399,5.066667,7.766667,10.200000,5.066667,7.766667,10.200000,1588524.250000,478127.625000,65781.835938,8653.500000,1715.566650,1491.466675
61:38:46,1543215060,2018-11-26T06:51:00,2018-11-26T01:51:00,2.002,7390.36,3.77,4.20,5.49,849.97,851.30,112.900002,38.66,1.0695,185,0,14.915,2.13788,4.20,53402,4.466667,7.266667,8.466666,4.466667,7.266667,8.466666,1589178.125000,478323.500000,65821.234375,8657.166992,1716.466675,1492.366699
61:39:16,1543215090,2018-11-26T06:51:30,2018-11-26T01:51:30,2.002,7391.36,3.78,4.25,5.43,849.94,851.35,113.333336,38.77,1.0695,185,0,14.915,2.13788,4.20,53406,4.466667,7.733333,8.633333,4.466667,7.733333,8.633333,1589845.875000,478532.843750,65856.570313,8660.299805,1716.766724,1492.666626
61:39:46,1543215120,2018-11-26T06:52:00,2018-11-26T01:52:00,2.003,7392.35,3.78,4.25,5.45,849.99,851.37,113.383331,38.77,1.0695,185,0,14.913,2.14245,4.20,53409,5.466667,8.600000,8.933333,5.466667,8.600000,8.933333,1590597.125000,478770.281250,65895.500000,8661.966797,1716.766724,1492.666626
61:40:16,1543215150,2018-11-26T06:52:30,2018-11-26T01:52:30,2.002,7393.35,3.79,4.22,5.47,849.96,851.37,113.283333,38.78,1.0695,185,0,14.916,2.13788,4.20,53412,5.333333,6.866667,7.866667,5.333333,6.866667,7.866667,1591328.875000,478998.156250,65919.968750,8663.266602,1717.333374,1493.233276
61:40:46,1543215180,2018-11-26T06:53:00,2018-11-26T01:53:00,2.002,7394.34,3.77,4.21,5.47,849.91,851.25,113.416664,38.75,1.0694,185,0,14.916,2.14030,4.20,53416,5.066667,7.400000,9.433333,5.066667,7.400000,9.433333,1592029.750000,479214.906250,65950.796875,8666.766602,1718.633301,1494.366699
61:41:16,1543215210,2018-11-26T06:53:30,2018-11-26T01:53:30,2.003,7395.34,3.79,4.19,5.43,849.99,851.37,114.116669,38.77,1.0695,185,0,14.915,2.14164,4.20,53419,4.800000,8.133333,12.533334,4.800000,8.133333,12.533334,1592775.500000,479438.656250,65993.664063,8672.033203,1721.933350,1496.966675
61:41:46,1543215240,2018-11-26T06:54:00,2018-11-26T01:54:00,2.002,7396.34,3.78,4.17,5.43,849.91,851.35,110.083336,38.75,1.0695,185,0,14.917,2.14487,4.20,53422,6.333333,9.766666,11.166667,6.333333,9.766666,11.166667,1593581.750000,479675.187500,66033.031250,8677.000000,1723.066650,1498.099976
61:42:16,1543215270,2018-11-26T06:54:30,2018-11-26T01:54:30,2.003,7397.34,3.79,4.22,5.48,849.96,851.32,113.650002,38.71,1.0694,185,0,14.915,2.14433,4.20,53425,4.800000,6.966667,8.300000,4.800000,6.966667,8.300000,1594264.625000,479881.656250,66064.898438,8679.966797,1724.099976,1499.133301
61:42:46,1543215300,2018-11-26T06:55:00,2018-11-26T01:55:00,2.004,7398.33,3.80,4.18,5.48,850.05,851.49,112.500000,38.66,1.0696,185,0,14.915,2.14326,4.20,53428,5.266667,8.500000,10.400000,5.266667,8.500000,10.400000,1594992.375000,480099.812500,66103.632813,8686.566406,1725.900024,1500.400024
61:43:16,1543215330,2018-11-26T06:55:30,2018-11-26T01:55:30,2.003,7399.33,3.79,4.22,5.48,849.96,851.42,112.216667,38.66,1.0695,185,0,14.909,2.14326,4.11,53420,5.500000,9.566667,11.000000,5.500000,9.566667,11.000000,1595732.875000,480314.812500,66149.335938,8694.766602,1727.466675,1501.633301
61:43:46,1543215360,2018-11-26T06:56:00,2018-11-26T01:56:00,2.002,7400.33,3.77,4.01,5.45,850.02,851.66,111.550003,38.68,1.0699,185,0,14.905,2.14595,4.10,53404,6.000000,9.633333,11.466666,6.000000,9.633333,11.466666,1596516.875000,480557.062500,66192.031250,8699.466797,1729.433350,1502.300049
61:44:16,1543215390,2018-11-26T06:56:30,2018-11-26T01:56:30,2.002,7401.32,3.77,3.87,5.45,849.89,851.81,111.933334,38.71,1.0701,185,0,14.905,2.14003,4.09,53389,6.266667,10.666667,12.600000,6.266667,10.666667,12.600000,1597332.375000,480804.968750,66247.468750,8707.200195,1731.300049,1503.733276
61:44:46,1543215420,2018-11-26T06:57:00,2018-11-26T01:57:00,2.000,7402.32,3.76,3.73,5.41,849.92,852.01,113.483330,38.75,1.0704,185,0,14.904,2.14299,4.09,53374,5.100000,7.266667,7.433333,5.100000,7.266667,7.433333,1598021.875000,481017.843750,66273.500000,8708.599609,1731.500000,1503.933350
61:45:16,1543215450,2018-11-26T06:57:30,2018-11-26T01:57:30,1.999,7403.31,3.75,3.63,5.44,849.89,852.22,112.400002,38.79,1.0707,185,0,14.903,2.14030,4.09,53359,5.600000,9.166667,9.500000,5.600000,9.166667,9.500000,1598765.375000,481248.093750,66314.429688,8711.833008,1731.733276,1504.166626
61:45:46,1543215480,2018-11-26T06:58:00,2018-11-26T01:58:00,1.999,7404.31,3.73,3.53,5.43,849.92,852.19,112.816666,38.84,1.0707,185,0,14.903,2.14110,4.09,53343,5.133333,8.233334,9.600000,5.133333,8.233334,9.600000,1599514.125000,481467.062500,66354.570313,8716.166992,1732.833374,1505.266724
61:46:16,1543215510,2018-11-26T06:58:30,2018-11-26T01:58:30,1.998,7405.31,3.72,3.48,5.39,849.92,852.35,112.416664,38.91,1.0710,185,0,14.899,2.14649,4.09,53328,6.166667,10.333333,12.233334,6.166667,10.333333,12.233334,1600349.250000,481719.156250,66406.601563,8722.933594,1733.833374,1506.266724
61:46:46,1543215540,2018-11-26T06:59:00,2018-11-26T01:59:00,1.996,7406.30,3.69,3.40,5.38,849.87,852.30,113.766670,38.94,1.0710,185,0,14.899,2.13493,4.09,53313,6.233333,8.866667,10.133333,6.233333,8.866667,10.133333,1601171.875000,481969.531250,66447.734375,8725.733398,1734.099976,1506.533325
61:47:16,1543215570,2018-11-26T06:59:30,2018-11-26T01:59:30,1.995,7407.30,3.68,3.42,5.35,849.93,852.37,113.550003,38.95,1.0712,185,0,14.903,2.13412,4.20,53318,6.433333,9.000000,9.666667,6.433333,9.000000,9.666667,1601969.125000,482213.437500,66479.796875,8727.533203,1734.833374,1507.266724
61:47:46,1543215600,2018-11-26T07:00:00,2018-11-26T02:00:00,1.996,7408.30,3.68,3.59,5.35,849.85,852.15,114.116669,38.99,1.0709,185,0,14.907,2.13466,4.20,53325,5.000000,7.300000,8.800000,5.000000,7.300000,8.800000,1602625.125000,482417.906250,66510.664063,8730.033203,1736.199951,1508.633301
61:48:16,1543215630,2018-11-26T07:00:30,2018-11-26T02:00:30,1.998,7409.29,3.69,3.69,5.34,849.98,851.89,112.849998,38.94,1.0705,185,0,14.908,2.13546,4.20,53331,4.466667,7.033333,8.433333,4.466667,7.033333,8.433333,1603286.375000,482622.968750,66542.335938,8732.633789,1737.566650,1509.133301
61:48:46,1543215660,2018-11-26T07:01:00,2018-11-26T02:01:00,1.998,7410.29,3.68,3.78,5.39,849.93,851.87,112.349998,38.88,1.0705,185,0,14.909,2.13976,4.20,53337,3.700000,6.233333,7.300000,3.700000,6.233333,7.300000,1603868.500000,482800.625000,66575.000000,8733.733398,1738.466675,1510.000000
61:49:16,1543215690,2018-11-26T07:01:30,2018-11-26T02:01:30,1.999,7411.28,3.70,3.86,5.37,850.00,851.71,114.066666,38.78,1.0703,185,0,14.911,2.14030,4.20,53342,5.400000,6.466667,6.866667,5.400000,6.466667,6.866667,1604581.250000,483015.812500,66590.835938,8735.333008,1738.466675,1510.000000
61:49:46,1543215720,2018-11-26T07:02:00,2018-11-26T02:02:00,2.000,7412.28,3.70,3.91,5.34,850.00,851.56,114.016670,38.74,1.0701,185,0,14.911,2.13869,4.20,53347,4.200000,6.300000,6.533333,4.200000,6.300000,6.533333,1605258.125000,483211.468750,66608.500000,8737.200195,1738.466675,1510.000000
61:50:16,1543215750,2018-11-26T07:02:30,2018-11-26T02:02:30,2.000,7413.28,3.71,3.96,5.36,849.92,851.61,112.466667,38.72,1.0701,185,0,14.912,2.14245,4.20,53352,4.000000,8.533334,9.433333,4.000000,8.533334,9.433333,1605928.500000,483414.375000,66640.398438,8743.500000,1739.300049,1510.833374
61:50:46,1543215780,2018-11-26T07:03:00,2018-11-26T02:03:00,2.000,7414.27,3.71,3.99,5.37,849.95,851.54,113.166664,39.21,1.0700,185,0,14.916,2.13895,4.20,53357,4.200000,7.400000,8.133333,4.200000,7.400000,8.133333,1606555.500000,483601.843750,66668.835938,8748.799805,1739.500000,1511.033325
61:51:16,1543215810,2018-11-26T07:03:30,2018-11-26T02:03:30,2.001,7415.27,3.72,4.03,5.34,850.03,851.51,112.083336,38.67,1.0699,185,0,14.912,2.13869,4.20,53362,5.566667,8.433333,10.266666,5.566667,8.433333,10.266666,1607291.375000,483826.656250,66710.234375,8752.666992,1740.666626,1512.199951
61:51:46,1543215840,2018-11-26T07:04:00,2018-11-26T02:04:00,2.001,7416.26,3.72,4.03,5.38,849.95,851.58,113.183334,38.64,1.0700,185,0,14.913,2.14137,4.20,53366,6.433333,9.033334,13.200000,6.433333,9.033334,13.200000,1608116.250000,484081.656250,66753.968750,8756.666992,1744.233276,1515.766724
61:52:16,1543215870,2018-11-26T07:04:30,2018-11-26T02:04:30,2.001,7417.26,3.72,4.09,5.38,849.92,851.53,112.116669,38.64,1.0700,185,0,14.913,2.13976,4.20,53370,5.000000,9.133333,10.533334,5.000000,9.133333,10.533334,1608787.375000,484290.093750,66794.796875,8763.500000,1745.333374,1516.866699
61:52:46,1543215900,2018-11-26T07:05:00,2018-11-26T02:05:00,2.001,7418.26,3.71,4.08,5.39,849.98,851.41,110.316666,38.63,1.0698,185,0,14.913,2.14676,4.20,53374,4.533333,10.366667,10.833333,4.533333,10.366667,10.833333,1609522.625000,484510.375000,66837.429688,8771.933594,1745.966675,1516.866699
61:53:16,1543215930,2018-11-26T07:05:30,2018-11-26T02:05:30,2.001,7419.25,3.72,4.12,5.41,850.05,851.31,113.383331,38.67,1.0697,185,0,14.916,2.13842,4.20,53378,5.466667,7.400000,8.266666,5.466667,7.400000,8.266666,1610278.625000,484738.156250,66871.898438,8773.000000,1746.333374,1517.000000
61:53:46,1543215960,2018-11-26T07:06:00,2018-11-26T02:06:00,2.002,7420.25,3.72,4.13,5.43,850.03,851.43,112.300003,38.62,1.0698,185,0,14.916,2.14326,4.20,53382,5.000000,8.533334,10.100000,5.000000,8.533334,10.100000,1610982.125000,484950.156250,66910.367188,8776.566406,1747.066650,1517.733276
61:54:16,1543215990,2018-11-26T07:06:30,2018-11-26T02:06:30,2.001,7421.25,3.71,4.15,5.39,849.92,851.31,112.783333,38.62,1.0697,185,0,14.915,2.13761,4.20,53386,5.666667,9.266666,11.933333,5.666667,9.266666,11.933333,1611707.750000,485175.906250,66953.601563,8780.233398,1748.900024,1518.900024
61:54:46,1543216020,2018-11-26T07:07:00,2018-11-26T02:07:00,2.001,7422.24,3.72,4.12,5.35,850.00,851.46,112.966667,38.54,1.0699,185,0,14.913,2.13815,4.20,53390,5.400000,9.866667,10.666667,5.400000,9.866667,10.666667,1612456.375000,485408.593750,66995.101563,8784.666992,1749.666626,1519.466675
61:55:16,1543216050,2018-11-26T07:07:30,2018-11-26T02:07:30,2.002,7423.24,3.72,4.14,5.36,849.89,851.41,112.199997,38.64,1.0698,185,0,14.915,2.13949,4.20,53394,5.466667,9.300000,9.300000,5.466667,9.300000,9.300000,1613197.750000,485631.843750,67027.132813,8788.933594,1749.666626,1519.466675
61:55:46,1543216080,2018-11-26T07:08:00,2018-11-26T02:08:00,2.001,7424.23,3.72,4.12,5.37,850.03,851.41,113.483330,38.59,1.0698,185,0,14.915,2.13761,4.20,53397,6.000000,9.433333,9.433333,6.000000,9.433333,9.433333,1613970.500000,485864.625000,67055.898438,8792.666992,1749.666626,1519.466675
61:56:16,1543216110,2018-11-26T07:08:30,2018-11-26T02:08:30,2.001,7425.23,3.72,4.12,5.36,849.89,851.36,113.033333,38.61,1.0697,185,0,14.915,2.13788,4.20,53401,5.666667,8.400000,9.366667,5.666667,8.400000,9.366667,1614690.875000,486089.000000,67095.132813,8796.033203,1750.800049,1520.099976
61:56:46,1543216140,2018-11-26T07:09:00,2018-11-26T02:09:00,2.001,7426.23,3.72,4.11,5.41,850.00,851.36,112.066666,38.63,1.0697,185,0,14.915,2.14137,4.20,53404,3.300000,4.633333,6.366667,3.300000,4.633333,6.366667,1615292.375000,486267.000000,67116.531250,8797.666992,1752.166626,1521.099976
61:57:16,1543216170,2018-11-26T07:09:30,2018-11-26T02:09:30,2.001,7427.22,3.73,4.16,5.33,849.89,851.41,111.949997,38.60,1.0698,185,0,14.915,2.14379,4.20,53408,3.933333,7.033333,10.100000,3.933333,7.033333,10.100000,1615905.875000,486459.312500,67147.734375,8804.900391,1754.766724,1523.266724
61:57:46,1543216200,2018-11-26T07:10:00,2018-11-26T02:10:00,2.002,7428.22,3.71,4.14,5.38,849.84,851.26,112.216667,38.64,1.0697,185,0,14.913,2.14164,4.20,53411,3.566667,6.133333,7.233333,3.566667,6.133333,7.233333,1616447.500000,486625.593750,67181.429688,8807.099609,1755.866699,1523.800049
61:58:16,1543216230,2018-11-26T07:10:30,2018-11-26T02:10:30,2.001,7429.22,3.72,4.12,5.36,849.97,851.36,112.183334,38.69,1.0697,185,0,14.915,2.14379,4.20,53415,5.533333,8.933333,9.966666,5.533333,8.933333,9.966666,1617216.500000,486862.093750,67220.898438,8812.500000,1756.800049,1523.966675
61:58:46,1543216260,2018-11-26T07:11:00,2018-11-26T02:11:00,2.000,7430.21,3.72,4.12,5.39,849.89,851.38,112.800003,38.69,1.0698,185,0,14.915,2.14084,4.20,53418,4.800000,8.133333,9.200000,4.800000,8.133333,9.200000,1617914.625000,487078.062500,67253.664063,8818.166992,1757.500000,1524.666626
61:59:16,1543216290,2018-11-26T07:11:30,2018-11-26T02:11:30,2.000,7431.21,3.73,4.16,5.36,850.00,851.43,111.599998,38.74,1.0698,185,0,14.913,2.14164,4.20,53421,4.333333,6.933333,11.366667,4.333333,6.933333,11.366667,1618537.500000,487269.687500,67289.335938,8825.500000,1761.033325,1527.433350
61:59:46,1543216320,2018-11-26T07:12:00,2018-11-26T02:12:00,2.001,7432.20,3.72,4.17,5.39,849.87,851.36,112.866669,38.74,1.0697,185,0,14.913,2.14299,4.20,53424,5.433333,8.133333,11.533334,5.433333,8.133333,11.533334,1619311.750000,487495.656250,67330.164063,8833.633789,1762.699951,1529.000000
62:00:16,1543216350,2018-11-26T07:12:30,2018-11-26T02:12:30,2.001,7433.20,3.72,4.12,5.34,849.87,851.38,112.833336,38.77,1.0698,185,0,14.912,2.14057,4.20,53427,4.133333,6.933333,8.066667,4.133333,6.933333,8.066667,1619999.125000,487692.500000,67364.429688,8836.599609,1762.699951,1529.000000
62:00:46,1543216380,2018-11-26T07:13:00,2018-11-26T02:13:00,2.002,7434.20,3.73,4.10,5.34,849.97,851.51,112.800003,38.71,1.0699,185,0,14.908,2.13681,4.10,53420,4.533333,7.933333,11.033334,4.533333,7.933333,11.033334,1620677.125000,487901.531250,67403.367188,8844.400391,1764.599976,1530.900024
62:01:16,1543216410,2018-11-26T07:13:30,2018-11-26T02:13:30,2.001,7435.19,3.73,3.95,5.39,849.97,851.71,112.333336,38.72,1.0701,185,0,14.907,2.14003,4.10,53404,5.533333,8.200000,11.000000,5.533333,8.200000,11.000000,1621421.875000,488134.281250,67436.632813,8851.299805,1766.466675,1532.500000
62:01:46,1543216440,2018-11-26T07:14:00,2018-11-26T02:14:00,1.999,7436.19,3.73,3.79,5.41,849.97,851.84,113.233330,38.78,1.0703,185,0,14.905,2.13681,4.09,53389,6.733333,10.300000,10.866667,6.733333,10.300000,10.866667,1622308.500000,488404.906250,67476.867188,8854.266602,1767.066650,1532.500000
62:02:16,1543216470,2018-11-26T07:14:30,2018-11-26T02:14:30,1.999,7437.19,3.72,3.66,5.34,849.97,851.99,113.033333,38.80,1.0705,185,0,14.903,2.14245,4.10,53374,6.600000,10.466666,12.800000,6.600000,10.466666,12.800000,1623159.250000,488670.187500,67521.468750,8861.700195,1768.466675,1533.900024
62:02:46,1543216500,2018-11-26T07:15:00,2018-11-26T02:15:00,1.998,7438.18,3.69,3.55,5.38,849.87,852.15,112.616669,38.59,1.0709,185,0,14.900,2.13519,4.09,53358,6.000000,8.600000,9.500000,6.000000,8.600000,9.500000,1623877.125000,488894.312500,67555.500000,8866.099609,1768.933350,1534.366699
62:03:16,1543216530,2018-11-26T07:15:30,2018-11-26T02:15:30,1.997,7439.18,3.69,3.46,5.36,849.90,852.22,114.199997,38.80,1.0709,185,0,14.899,2.13493,4.09,53343,6.000000,11.000000,13.900000,6.000000,11.000000,13.900000,1624693.625000,489138.125000,67611.132813,8876.566406,1770.699951,1535.866699
62:03:46,1543216560,2018-11-26T07:16:00,2018-11-26T02:16:00,1.997,7440.17,3.69,3.33,5.32,849.93,852.35,112.766670,38.84,1.0711,185,0,14.898,2.13654,4.09,53328,6.100000,10.800000,12.100000,6.100000,10.800000,12.100000,1625493.125000,489381.000000,67670.898438,8882.666992,1771.533325,1536.099976
62:04:16,1543216590,2018-11-26T07:16:30,2018-11-26T02:16:30,1.996,7441.17,3.67,3.27,5.34,849.91,852.49,112.733330,38.83,1.0714,185,0,14.896,2.14030,4.09,53313,4.233333,7.033333,9.833333,4.233333,7.033333,9.833333,1626130.625000,489571.875000,67701.468750,8886.666992,1773.699951,1538.266724
62:04:46,1543216620,2018-11-26T07:17:00,2018-11-26T02:17:00,1.996,7442.17,3.66,3.32,5.33,849.80,852.36,113.316666,38.75,1.0712,185,0,14.903,2.14003,4.20,53319,4.200000,8.033334,8.966666,4.200000,8.033334,8.966666,1626822.125000,489774.593750,67731.835938,8890.133789,1774.466675,1539.033325
62:05:16,1543216650,2018-11-26T07:17:30,2018-11-26T02:17:30,1.996,7443.16,3.66,3.49,5.24,849.80,852.11,113.266670,38.80,1.0709,185,0,14.906,2.14191,4.20,53326,4.000000,8.433333,8.966666,4.000000,8.433333,8.966666,1627469.250000,489965.437500,67770.101563,8894.799805,1774.866699,1539.433350
62:05:46,1543216680,2018-11-26T07:18:00,2018-11-26T02:18:00,1.997,7444.16,3.65,3.63,5.31,849.88,851.93,112.683334,38.84,1.0707,185,0,14.909,2.13734,4.20,53332,5.033333,11.100000,11.533334,5.033333,11.100000,11.533334,1628197.500000,490187.468750,67811.703125,8908.799805,1775.433350,1540.000000
62:06:16,1543216710,2018-11-26T07:18:30,2018-11-26T02:18:30,1.998,7445.15,3.66,3.69,5.34,849.75,851.78,113.000000,38.82,1.0705,185,0,14.909,2.13895,4.20,53338,5.266667,7.466667,8.133333,5.266667,7.466667,8.133333,1628900.750000,490406.687500,67850.429688,8911.933594,1775.566650,1540.133301
62:06:46,1543216740,2018-11-26T07:19:00,2018-11-26T02:19:00,1.999,7446.15,3.67,3.76,5.34,849.83,851.75,113.566666,38.78,1.0704,185,0,14.910,2.13788,4.20,53343,4.733333,7.933333,8.466666,4.733333,7.933333,8.466666,1629589.375000,490622.062500,67885.265625,8914.933594,1775.566650,1540.133301
62:07:16,1543216770,2018-11-26T07:19:30,2018-11-26T02:19:30,1.999,7447.15,3.68,3.85,5.29,849.93,851.64,113.050003,38.77,1.0703,185,0,14.909,2.13869,4.20,53348,5.733333,9.500000,9.766666,5.733333,9.500000,9.766666,1630380.375000,490867.375000,67930.234375,8916.900391,1775.566650,1540.133301
62:07:46,1543216800,2018-11-26T07:20:00,2018-11-26T02:20:00,1.999,7448.14,3.70,3.88,5.34,849.92,851.64,112.433334,38.70,1.0702,185,0,14.910,2.13707,4.20,53353,4.000000,8.366667,9.400000,4.000000,8.366667,9.400000,1631052.875000,491075.812500,67972.734375,8921.133789,1776.300049,1540.866699
62:08:16,1543216830,2018-11-26T07:20:30,2018-11-26T02:20:30,2.000,7449.14,3.70,3.90,5.34,849.87,851.59,113.666664,38.68,1.0701,185,0,14.911,2.14460,4.20,53358,5.000000,7.133333,9.000000,5.000000,7.133333,9.000000,1631730.625000,491289.000000,68012.468750,8924.299805,1777.033325,1541.333374
62:08:46,1543216860,2018-11-26T07:21:00,2018-11-26T02:21:00,2.000,7450.13,3.71,3.94,5.35,849.92,851.64,112.566666,38.66,1.0701,185,0,14.910,2.13869,4.20,53362,4.200000,6.533333,9.133333,4.200000,6.533333,9.133333,1632376.500000,491483.062500,68050.734375,8929.266602,1779.000000,1542.699951
62:09:16,1543216890,2018-11-26T07:21:30,2018-11-26T02:21:30,1.999,7451.13,3.72,3.97,5.36,849.95,851.66,114.099998,38.62,1.0701,185,0,14.910,2.13546,4.20,53367,4.000000,7.200000,7.233333,4.000000,7.200000,7.233333,1632968.625000,491667.156250,68083.703125,8932.166992,1779.033325,1542.733276
62:09:46,1543216920,2018-11-26T07:22:00,2018-11-26T02:22:00,2.000,7452.13,3.73,3.95,5.35,850.03,851.53,113.949997,38.55,1.0699,185,0,14.912,2.13922,4.20,53371,5.133333,7.600000,8.766666,5.133333,7.600000,8.766666,1633652.000000,491873.187500,68118.164063,8936.433594,1779.433350,1543.133301
62:10:16,1543216950,2018-11-26T07:22:30,2018-11-26T02:22:30,2.000,7453.12,3.72,4.00,5.36,849.92,851.53,111.949997,38.55,1.0700,185,0,14.911,2.14003,4.20,53375,6.000000,6.800000,7.600000,6.000000,6.800000,7.600000,1634371.125000,492098.156250,68142.500000,8938.933594,1779.900024,1543.599976
62:10:46,1543216980,2018-11-26T07:23:00,2018-11-26T02:23:00,2.001,7454.12,3.73,4.03,5.36,849.92,851.53,113.083336,38.49,1.0699,185,0,14.913,2.13922,4.20,53379,4.266667,9.233334,9.466666,4.266667,9.233334,9.466666,1635056.625000,492310.500000,68177.898438,8949.066406,1779.900024,1543.599976
62:11:16,1543217010,2018-11-26T07:23:30,2018-11-26T02:23:30,2.001,7455.12,3.73,4.00,5.39,849.82,851.61,112.016670,38.51,1.0700,185,0,14.913,2.13949,4.20,53383,6.166667,10.566667,10.866667,6.166667,10.566667,10.866667,1635843.125000,492548.375000,68221.500000,8958.200195,1779.900024,1543.599976
62:11:46,1543217040,2018-11-26T07:24:00,2018-11-26T02:24:00,2.000,7456.11,3.74,4.03,5.41,850.00,851.48,114.199997,38.53,1.0698,185,0,14.911,2.14030,4.20,53387,4.966667,7.533333,10.533334,4.966667,7.533333,10.533334,1636608.125000,492771.468750,68257.835938,8961.766602,1781.500000,1545.199951
62:12:16,1543217070,2018-11-26T07:24:30,2018-11-26T02:24:30,2.001,7457.11,3.74,4.01,5.36,849.89,851.51,113.516670,38.65,1.0699,185,0,14.912,2.13734,4.20,53391,4.000000,6.266667,7.066667,4.000000,6.266667,7.066667,1637241.875000,492963.937500,68285.234375,8963.633789,1781.633301,1545.333374
62:12:46,1543217100,2018-11-26T07:25:00,2018-11-26T02:25:00,2.001,7458.10,3.74,4.06,5.40,849.92,851.48,113.416664,38.68,1.0698,185,0,14.912,2.14110,4.20,53395,4.533333,7.666667,8.133333,4.533333,7.666667,8.133333,1637929.250000,493180.500000,68316.468750,8967.400391,1781.633301,1545.333374
62:13:16,1543217130,2018-11-26T07:25:30,2018-11-26T02:25:30,2.000,7459.10,3.74,4.04,5.44,849.89,851.53,114.300003,38.65,1.0699,185,0,14.911,2.14137,4.20,53398,4.000000,7.100000,7.966667,4.000000,7.100000,7.966667,1638528.250000,493368.093750,68350.734375,8969.666992,1782.233276,1545.333374
62:13:46,1543217160,2018-11-26T07:26:00,2018-11-26T02:26:00,2.000,7460.10,3.74,4.08,5.39,849.95,851.48,113.116669,38.60,1.0698,185,0,14.912,2.14030,4.20,53402,5.066667,7.033333,8.300000,5.066667,7.033333,8.300000,1639162.625000,493571.218750,68379.765625,8971.666992,1783.366699,1546.199951
62:14:16,1543217190,2018-11-26T07:26:30,2018-11-26T02:26:30,2.000,7461.09,3.75,4.05,5.38,850.00,851.51,112.216667,38.58,1.0698,185,0,14.912,2.14191,4.20,53405,5.033333,7.800000,11.033334,5.033333,7.800000,11.033334,1639845.375000,493783.375000,68413.929688,8977.233398,1785.733276,1548.566650
62:14:46,1543217220,2018-11-26T07:27:00,2018-11-26T02:27:00,2.001,7462.09,3.74,4.02,5.36,849.95,851.46,113.050003,38.60,1.0698,185,0,14.912,2.13869,4.20,53409,5.233333,7.033333,10.166667,5.233333,7.033333,10.166667,1640549.125000,493996.593750,68436.203125,8982.599609,1788.433350,1551.266724
62:15:16,1543217250,2018-11-26T07:27:30,2018-11-26T02:27:30,2.001,7463.08,3.74,4.02,5.41,850.00,851.48,113.183334,38.57,1.0698,185,0,14.913,2.13922,4.20,53412,5.066667,6.066667,6.400000,5.066667,6.066667,6.400000,1641185.125000,494194.531250,68456.968750,8983.866211,1788.666626,1551.500000
62:15:46,1543217280,2018-11-26T07:28:00,2018-11-26T02:28:00,2.001,7464.08,3.74,4.02,5.39,850.00,851.53,113.166664,38.59,1.0699,185,0,14.913,2.14110,4.20,53415,6.366667,8.033334,8.033334,6.366667,8.033334,8.033334,1641929.375000,494421.062500,68488.234375,8984.666992,1788.666626,1551.500000
62:16:16,1543217310,2018-11-26T07:28:30,2018-11-26T02:28:30,2.001,7465.08,3.76,4.03,5.41,850.00,851.55,113.133331,38.56,1.0698,185,0,14.913,2.14272,4.20,53419,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,1642570.625000,494607.031250,68507.132813,8986.200195,1788.666626,1551.500000
62:16:46,1543217340,2018-11-26T07:29:00,2018-11-26T02:29:00,2.001,7466.07,3.74,4.02,5.41,849.89,851.53,111.816666,38.55,1.0699,185,0,14.912,2.14433,4.20,53422,6.066667,8.666667,8.733334,6.066667,8.666667,8.733334,1643344.500000,494850.218750,68543.031250,8987.733398,1788.666626,1551.500000
62:17:16,1543217370,2018-11-26T07:29:30,2018-11-26T02:29:30,2.000,7467.07,3.75,4.04,5.39,849.95,851.48,113.199997,38.55,1.0698,185,0,14.912,2.13815,4.20,53425,4.600000,6.900000,7.866667,4.600000,6.900000,7.866667,1644002.125000,495054.468750,68571.796875,8990.700195,1789.266724,1552.099976
62:17:46,1543217400,2018-11-26T07:30:00,2018-11-26T02:30:00,2.001,7468.07,3.74,4.02,5.39,849.95,851.58,112.416664,38.54,1.0699,185,0,14.912,2.13681,4.20,53428,3.800000,6.166667,6.333333,3.800000,6.166667,6.333333,1644598.125000,495233.562500,68595.968750,8992.966797,1789.533325,1552.366699
62:18:16,1543217430,2018-11-26T07:30:30,2018-11-26T02:30:30,2.000,7469.06,3.75,3.97,5.40,849.92,851.61,111.466667,38.50,1.0699,185,0,14.908,2.14568,4.11,53423,5.233333,7.933333,8.266666,5.233333,7.933333,8.266666,1645320.500000,495444.531250,68629.468750,8995.666992,1790.066650,1552.366699
62:18:46,1543217460,2018-11-26T07:31:00,2018-11-26T02:31:00,2.001,7470.06,3.73,3.85,5.40,849.89,851.76,113.500000,38.55,1.0702,185,0,14.905,2.14245,4.10,53407,4.933333,8.900000,9.566667,4.933333,8.900000,9.566667,1646029.875000,495666.125000,68669.632813,8998.666992,1790.400024,1552.366699
62:19:16,1543217490,2018-11-26T07:31:30,2018-11-26T02:31:30,2.000,7471.05,3.73,3.70,5.36,849.97,851.96,112.983330,38.56,1.0705,185,0,14.903,2.14218,4.10,53392,4.066667,7.666667,8.366667,4.066667,7.666667,8.366667,1646658.125000,495857.343750,68708.132813,9001.933594,1790.833374,1552.800049
62:19:46,1543217520,2018-11-26T07:32:00,2018-11-26T02:32:00,1.998,7472.05,3.71,3.57,5.34,850.00,852.22,112.033333,38.48,1.0709,185,0,14.899,2.13976,4.09,53377,5.600000,7.133333,9.066667,5.600000,7.133333,9.066667,1647392.250000,496079.406250,68731.664063,9006.466797,1791.500000,1553.466675
62:20:16,1543217550,2018-11-26T07:32:30,2018-11-26T02:32:30,1.998,7473.05,3.70,3.46,5.36,849.90,852.35,112.933334,38.60,1.0711,185,0,14.898,2.14030,4.09,53362,5.466667,6.400000,8.066667,5.466667,6.400000,8.066667,1648083.750000,496293.437500,68753.070313,9008.966797,1793.099976,1554.900024
62:20:46,1543217580,2018-11-26T07:33:00,2018-11-26T02:33:00,1.996,7474.04,3.66,3.40,5.36,849.91,852.36,112.266670,38.55,1.0712,185,0,14.899,2.14299,4.09,53347,4.000000,6.433333,8.400000,4.000000,6.433333,8.400000,1648670.125000,496477.906250,68781.968750,9013.066406,1794.766724,1555.833374
62:21:16,1543217610,2018-11-26T07:33:30,2018-11-26T02:33:30,1.996,7475.04,3.65,3.28,5.30,849.94,852.51,112.916664,38.58,1.0715,185,0,14.896,2.13681,4.09,53332,3.166667,4.666667,5.400000,3.166667,4.666667,5.400000,1649155.125000,496625.593750,68800.070313,9015.333008,1795.300049,1556.366699
62:21:46,1543217640,2018-11-26T07:34:00,2018-11-26T02:34:00,1.996,7476.03,3.63,3.21,5.29,849.94,852.54,112.199997,38.59,1.0716,185,0,14.895,2.13734,4.09,53316,3.866667,5.933333,6.500000,3.866667,5.933333,6.500000,1649785.250000,496821.312500,68821.968750,9016.433594,1795.633301,1556.699951
62:22:16,1543217670,2018-11-26T07:34:30,2018-11-26T02:34:30,1.994,7477.03,3.60,3.25,5.28,849.89,852.40,111.783333,38.64,1.0715,185,0,14.901,2.13761,4.20,53322,3.000000,5.866667,6.033333,3.000000,5.866667,6.033333,1650313.625000,496980.843750,68851.898438,9020.466797,1795.633301,1556.699951
62:22:46,1543217700,2018-11-26T07:35:00,2018-11-26T02:35:00,1.995,7478.03,3.57,3.41,5.25,849.90,852.06,111.966667,38.74,1.0712,185,0,14.904,2.13654,4.20,53328,2.800000,4.900000,5.000000,2.800000,4.900000,5.000000,1650785.375000,497127.187500,68869.929688,9023.700195,1795.633301,1556.699951
62:23:16,1543217730,2018-11-26T07:35:30,2018-11-26T02:35:30,1.996,7479.02,3.57,3.54,5.25,849.95,852.01,112.366669,38.77,1.0712,185,0,14.906,2.14084,4.20,53335,3.433333,6.266667,6.566667,3.433333,6.266667,6.566667,1651326.875000,497299.406250,68905.429688,9026.233398,1795.833374,1556.900024
62:23:46,1543217760,2018-11-26T07:36:00,2018-11-26T02:36:00,1.996,7480.02,3.56,3.62,5.25,849.92,851.87,112.366669,38.81,1.0710,185,0,14.908,2.13842,4.20,53340,4.700000,7.133333,7.833333,4.700000,7.133333,7.833333,1651972.250000,497498.062500,68933.734375,9031.233398,1796.500000,1557.566650
62:24:16,1543217790,2018-11-26T07:36:30,2018-11-26T02:36:30,1.998,7481.01,3.55,3.70,5.24,849.98,851.62,111.833336,38.84,1.0707,185,0,14.909,2.13842,4.20,53346,3.900000,6.733333,7.866667,3.900000,6.733333,7.866667,1652637.500000,497695.437500,68964.898438,9034.533203,1797.366699,1558.433350
62:24:46,1543217820,2018-11-26T07:37:00,2018-11-26T02:37:00,1.997,7482.01,3.54,3.70,5.24,849.93,851.62,112.783333,38.87,1.0708,185,0,14.910,2.13707,4.20,53351,5.866667,8.700000,8.933333,5.866667,8.700000,8.933333,1653421.250000,497928.593750,69000.429688,9037.733398,1797.366699,1558.433350
62:25:16,1543217850,2018-11-26T07:37:30,2018-11-26T02:37:30,1.997,7483.01,3.53,3.81,5.21,849.93,851.42,112.383331,38.92,1.0706,185,0,14.908,2.13869,4.20,53355,5.133333,10.233334,12.433333,5.133333,10.233334,12.433333,1654160.750000,498154.062500,69047.468750,9045.333008,1798.733276,1559.333374
62:25:46,1543217880,2018-11-26T07:38:00,2018-11-26T02:38:00,1.998,7484.00,3.53,3.83,5.20,849.87,851.47,113.250000,38.92,1.0706,185,0,14.910,2.14406,4.20,53360,6.133333,10.333333,13.666667,6.133333,10.333333,13.666667,1654965.750000,498399.187500,69100.500000,9053.633789,1801.533325,1561.699951
62:26:16,1543217910,2018-11-26T07:38:30,2018-11-26T02:38:30,1.997,7485.00,3.52,3.84,5.20,849.93,851.39,112.650002,38.97,1.0706,185,0,14.909,2.13519,4.20,53365,6.266667,9.833333,11.533334,6.266667,9.833333,11.533334,1655780.375000,498645.625000,69150.632813,9056.766602,1803.400024,1563.033325
62:26:46,1543217940,2018-11-26T07:39:00,2018-11-26T02:39:00,1.998,7486.00,3.52,3.84,5.21,849.95,851.34,112.750000,38.99,1.0705,185,0,14.909,2.13600,4.20,53369,6.000000,9.500000,11.900000,6.000000,9.500000,11.900000,1656572.500000,498889.468750,69196.898438,9062.066406,1805.833374,1565.133301
62:27:16,1543217970,2018-11-26T07:39:30,2018-11-26T02:39:30,1.997,7486.99,3.52,3.89,5.18,849.90,851.34,111.883331,39.00,1.0705,185,0,14.909,2.13895,4.20,53373,6.300000,8.666667,9.766666,6.300000,8.666667,9.766666,1657389.625000,499140.000000,69223.367188,9066.033203,1806.033325,1565.333374
62:27:46,1543218000,2018-11-26T07:40:00,2018-11-26T02:40:00,1.997,7487.99,3.51,3.90,5.18,849.85,851.34,111.666664,39.03,1.0705,185,0,14.910,2.14084,4.20,53377,5.866667,7.033333,7.433333,5.866667,7.033333,7.433333,1658066.375000,499348.406250,69261.203125,9067.166992,1806.333374,1565.633301
62:28:16,1543218030,2018-11-26T07:40:30,2018-11-26T02:40:30,1.998,7488.98,3.51,3.91,5.18,849.85,851.29,112.666664,39.07,1.0705,185,0,14.910,2.14164,4.20,53381,5.266667,9.166667,12.466666,5.266667,9.166667,12.466666,1658793.125000,499572.687500,69302.968750,9073.566406,1809.133301,1568.433350
62:28:46,1543218060,2018-11-26T07:41:00,2018-11-26T02:41:00,1.998,7489.98,3.51,3.90,5.16,849.80,851.29,111.316666,39.04,1.0705,185,0,14.910,2.14084,4.20,53385,5.666667,12.233334,14.966666,5.666667,12.233334,14.966666,1659612.250000,499821.406250,69364.570313,9083.299805,1810.866699,1570.166626
62:29:16,1543218090,2018-11-26T07:41:30,2018-11-26T02:41:30,1.998,7490.98,3.50,3.93,5.16,849.83,851.22,111.500000,39.38,1.0704,185,0,14.911,2.13949,4.20,53389,4.933333,9.266666,10.133333,4.933333,9.266666,10.133333,1660307.500000,500033.812500,69407.468750,9089.266602,1811.466675,1570.766724
62:29:46,1543218120,2018-11-26T07:42:00,2018-11-26T02:42:00,1.999,7491.97,3.50,3.91,5.18,849.91,851.22,112.616669,39.07,1.0704,185,0,14.910,2.14299,4.20,53393,5.333333,8.166667,10.766666,5.333333,8.166667,10.766666,1661001.250000,500247.500000,69438.398438,9095.266602,1813.833374,1573.133301
62:30:16,1543218150,2018-11-26T07:42:30,2018-11-26T02:42:30,1.998,7492.97,3.51,3.91,5.17,849.91,851.29,111.816666,39.15,1.0705,185,0,14.910,2.14218,4.20,53396,4.933333,6.966667,6.966667,4.933333,6.966667,6.966667,1661665.375000,500453.906250,69463.500000,9096.799805,1813.833374,1573.133301
62:30:46,1543218180,2018-11-26T07:43:00,2018-11-26T02:43:00,1.998,7493.96,3.51,3.92,5.18,849.88,851.34,112.983330,39.19,1.0705,185,0,14.909,2.14218,4.20,53400,4.266667,7.766667,8.900000,4.266667,7.766667,8.900000,1662329.375000,500664.500000,69495.070313,9101.066406,1814.666626,1573.966675
62:31:16,1543218210,2018-11-26T07:43:30,2018-11-26T02:43:30,1.998,7494.96,3.50,3.93,5.16,849.80,851.34,111.166664,39.19,1.0706,185,0,14.912,2.13949,4.20,53403,4.466667,8.200000,9.966666,4.466667,8.200000,9.966666,1663031.500000,500877.187500,69528.296875,9104.133789,1816.300049,1575.599976
62:31:46,1543218240,2018-11-26T07:44:00,2018-11-26T02:44:00,1.998,7495.96,3.51,3.94,5.16,849.88,851.40,112.050003,39.17,1.0706,185,0,14.910,2.14057,4.20,53407,4.000000,9.566667,11.433333,4.000000,9.566667,11.433333,1663729.750000,501090.718750,69572.500000,9111.033203,1817.266724,1576.566650
62:32:16,1543218270,2018-11-26T07:44:30,2018-11-26T02:44:30,1.998,7496.95,3.51,3.90,5.18,849.85,851.42,113.599998,39.14,1.0706,185,0,14.909,2.13976,4.20,53410,5.200000,8.066667,8.066667,5.200000,8.066667,8.066667,1664444.500000,501309.437500,69600.734375,9115.099609,1817.266724,1576.566650
62:32:46,1543218300,2018-11-26T07:45:00,2018-11-26T02:45:00,1.998,7497.95,3.51,3.93,5.16,849.91,851.34,113.349998,39.21,1.0705,185,0,14.911,2.14084,4.20,53414,6.066667,9.433333,9.666667,6.066667,9.433333,9.666667,1665211.750000,501547.375000,69643.531250,9121.700195,1817.266724,1576.566650
62:33:16,1543218330,2018-11-26T07:45:30,2018-11-26T02:45:30,1.997,7498.94,3.51,3.90,5.16,849.91,851.24,112.133331,39.16,1.0704,185,0,14.910,2.13761,4.20,53417,5.933333,8.200000,8.800000,5.933333,8.200000,8.800000,1665950.500000,501774.968750,69683.570313,9123.400391,1818.000000,1577.300049
62:33:46,1543218360,2018-11-26T07:46:00,2018-11-26T02:46:00,1.997,7499.94,3.50,3.91,5.16,849.93,851.37,111.716667,39.14,1.0706,185,0,14.910,2.13842,4.20,53420,5.966667,8.200000,9.366667,5.966667,8.200000,9.366667,1666686.625000,502003.718750,69721.398438,9127.299805,1818.199951,1577.500000
62:34:16,1543218390,2018-11-26T07:46:30,2018-11-26T02:46:30,1.998,7500.94,3.50,3.93,5.18,849.88,851.34,111.916664,39.15,1.0706,185,0,14.910,2.14218,4.20,53423,4.733333,7.333333,9.233334,4.733333,7.333333,9.233334,1667363.500000,502211.500000,69754.570313,9131.900391,1819.233276,1578.533325
62:34:46,1543218420,2018-11-26T07:47:00,2018-11-26T02:47:00,1.998,7501.93,3.50,3.95,5.14,849.93,851.29,112.283333,39.17,1.0705,185,0,14.910,2.13519,4.20,53426,5.200000,7.400000,9.866667,5.200000,7.400000,9.866667,1668089.625000,502429.906250,69784.968750,9136.233398,1821.500000,1580.800049
62:35:16,1543218450,2018-11-26T07:47:30,2018-11-26T02:47:30,1.998,7502.93,3.50,3.91,5.15,849.96,851.24,112.883331,39.20,1.0704,185,0,14.906,2.13788,4.11,53425,5.533333,7.733333,8.133333,5.533333,7.733333,8.133333,1668798.000000,502650.843750,69812.101563,9138.799805,1821.766724,1581.066650
62:35:46,1543218480,2018-11-26T07:48:00,2018-11-26T02:48:00,1.998,7503.92,3.51,3.78,5.16,849.85,851.42,112.316666,39.17,1.0706,185,0,14.904,2.14137,4.10,53410,4.933333,8.400000,9.633333,4.933333,8.400000,9.633333,1669468.125000,502857.687500,69849.265625,9142.166992,1823.033325,1582.333374
62:36:16,1543218510,2018-11-26T07:48:30,2018-11-26T02:48:30,1.997,7504.92,3.49,3.59,5.18,849.88,851.65,112.199997,39.21,1.0710,185,0,14.901,2.14110,4.10,53395,4.000000,6.566667,7.066667,4.000000,6.566667,7.066667,1670091.500000,503050.156250,69875.296875,9145.333008,1823.366699,1582.666626
62:36:46,1543218540,2018-11-26T07:49:00,2018-11-26T02:49:00,1.996,7505.92,3.48,3.48,5.12,849.94,851.93,111.466667,39.26,1.0714,185,0,14.898,2.13869,4.10,53380,5.700000,8.533334,9.133333,5.700000,8.533334,9.133333,1670895.500000,503289.187500,69910.500000,9147.900391,1824.133301,1583.433350
62:37:16,1543218570,2018-11-26T07:49:30,2018-11-26T02:49:30,1.993,7506.91,3.46,3.37,5.11,849.81,852.06,112.433334,39.36,1.0716,185,0,14.896,2.13412,4.09,53364,6.100000,8.000000,8.100000,6.100000,8.000000,8.100000,1671675.375000,503523.625000,69939.968750,9150.000000,1824.233276,1583.533325
62:37:46,1543218600,2018-11-26T07:50:00,2018-11-26T02:50:00,1.992,7507.91,3.45,3.32,5.09,849.92,852.09,111.633331,39.44,1.0717,185,0,14.897,2.14003,4.09,53349,4.400000,6.866667,8.000000,4.400000,6.866667,8.000000,1672331.750000,503728.000000,69973.367188,9154.700195,1824.366699,1583.533325
62:38:16,1543218630,2018-11-26T07:50:30,2018-11-26T02:50:30,1.991,7508.91,3.43,3.18,5.07,849.92,852.27,112.116669,39.58,1.0720,185,0,14.895,2.13707,4.08,53334,5.400000,8.000000,10.500000,5.400000,8.000000,10.500000,1673088.625000,503954.062500,70016.632813,9160.933594,1826.066650,1584.500000
62:38:46,1543218660,2018-11-26T07:51:00,2018-11-26T02:51:00,1.991,7509.90,3.41,3.12,5.12,849.87,852.35,111.666664,39.67,1.0722,185,0,14.893,2.13627,4.09,53319,4.933333,10.866667,14.066667,4.933333,10.866667,14.066667,1673892.625000,504194.187500,70067.164063,9170.299805,1828.466675,1586.900024
62:39:16,1543218690,2018-11-26T07:51:30,2018-11-26T02:51:30,1.992,7510.90,3.39,3.18,5.05,849.85,852.15,111.633331,39.66,1.0720,185,0,14.901,2.14030,4.20,53325,5.933333,10.966666,11.900000,5.933333,10.966666,11.900000,1674637.375000,504424.312500,70121.570313,9179.166992,1829.099976,1587.533325
62:39:46,1543218720,2018-11-26T07:52:00,2018-11-26T02:52:00,1.993,7511.89,3.40,3.34,5.07,849.90,852.00,111.683334,39.63,1.0718,185,0,14.903,2.13734,4.20,53332,6.200000,8.300000,8.866667,6.200000,8.300000,8.866667,1675384.875000,504653.156250,70150.265625,9180.900391,1829.400024,1587.833374
62:40:16,1543218750,2018-11-26T07:52:30,2018-11-26T02:52:30,1.994,7512.89,3.40,3.46,5.03,849.84,851.90,112.883331,39.56,1.0717,185,0,14.905,2.13815,4.20,53338,6.133333,7.633333,7.800000,6.133333,7.633333,7.800000,1676124.625000,504877.218750,70171.031250,9182.000000,1829.400024,1587.833374
62:40:46,1543218780,2018-11-26T07:53:00,2018-11-26T02:53:00,1.995,7513.89,3.40,3.52,5.07,849.90,851.62,111.500000,39.67,1.0713,185,0,14.908,2.13949,4.20,53343,6.066667,11.000000,12.133333,6.066667,11.000000,12.133333,1676969.375000,505124.656250,70221.632813,9188.266602,1829.599976,1588.033325
62:41:16,1543218810,2018-11-26T07:53:30,2018-11-26T02:53:30,1.996,7514.88,3.41,3.62,5.08,849.92,851.66,113.500000,39.61,1.0713,185,0,14.910,2.13385,4.20,53348,5.933333,9.533334,11.833333,5.933333,9.533334,11.833333,1677780.500000,505366.562500,70266.765625,9194.799805,1831.266724,1588.833374
62:41:46,1543218840,2018-11-26T07:54:00,2018-11-26T02:54:00,1.996,7515.88,3.42,3.65,5.08,849.84,851.57,113.099998,39.60,1.0712,185,0,14.908,2.13976,4.20,53353,5.466667,7.933333,9.033334,5.466667,7.933333,9.033334,1678502.000000,505591.187500,70295.898438,9199.833008,1832.000000,1589.566650
62:42:16,1543218870,2018-11-26T07:54:30,2018-11-26T02:54:30,1.996,7516.87,3.42,3.72,5.11,849.81,851.41,113.349998,39.63,1.0710,185,0,14.910,2.13573,4.20,53358,5.733333,8.733334,9.333333,5.733333,8.733334,9.333333,1679249.750000,505820.125000,70335.632813,9202.533203,1832.766724,1590.333374
62:42:46,1543218900,2018-11-26T07:55:00,2018-11-26T02:55:00,1.996,7517.87,3.43,3.75,5.09,849.81,851.43,113.466667,39.67,1.0709,185,0,14.909,2.13600,4.20,53363,4.066667,6.633333,7.700000,4.066667,6.633333,7.700000,1679867.875000,506011.656250,70373.835938,9204.466797,1833.233276,1590.800049
62:43:16,1543218930,2018-11-26T07:55:30,2018-11-26T02:55:30,1.997,7518.87,3.44,3.74,5.07,849.81,851.28,113.699997,39.64,1.0707,185,0,14.911,2.14030,4.20,53367,6.000000,8.666667,10.600000,6.000000,8.666667,10.600000,1680603.875000,506235.343750,70416.570313,9210.299805,1833.733276,1591.300049
62:43:46,1543218960,2018-11-26T07:56:00,2018-11-26T02:56:00,1.997,7519.86,3.45,3.81,5.10,849.84,851.36,112.233330,39.62,1.0708,185,0,14.909,2.14084,4.20,53371,5.933333,8.933333,9.266666,5.933333,8.933333,9.266666,1681380.000000,506475.968750,70451.867188,9213.166992,1833.733276,1591.300049
62:44:16,1543218990,2018-11-26T07:56:30,2018-11-26T02:56:30,1.997,7520.86,3.46,3.85,5.14,849.81,851.35,112.699997,39.57,1.0707,185,0,14.910,2.13842,4.20,53376,4.466667,7.700000,9.133333,4.466667,7.700000,9.133333,1682076.750000,506689.500000,70476.234375,9216.799805,1834.833374,1592.400024
62:44:46,1543219020,2018-11-26T07:57:00,2018-11-26T02:57:00,1.998,7521.85,3.46,3.83,5.09,849.78,851.40,112.233330,39.46,1.0708,185,0,14.911,2.13922,4.20,53380,5.966667,9.066667,12.000000,5.966667,9.066667,12.000000,1682878.750000,506939.375000,70512.929688,9222.033203,1837.099976,1594.666626
62:45:16,1543219050,2018-11-26T07:57:30,2018-11-26T02:57:30,1.997,7522.85,3.46,3.85,5.12,849.84,851.37,112.183334,39.48,1.0708,185,0,14.912,2.13654,4.20,53384,4.400000,7.400000,8.900000,4.400000,7.400000,8.900000,1683523.250000,507138.531250,70545.429688,9226.000000,1838.500000,1596.066650
62:45:46,1543219080,2018-11-26T07:58:00,2018-11-26T02:58:00,1.998,7523.85,3.46,3.85,5.16,849.84,851.40,112.250000,39.50,1.0708,185,0,14.912,2.13869,4.20,53387,4.933333,7.800000,11.900000,4.933333,7.800000,11.900000,1684210.250000,507344.875000,70583.570313,9233.566406,1841.300049,1598.866699
62:46:16,1543219110,2018-11-26T07:58:30,2018-11-26T02:58:30,1.997,7524.84,3.48,3.91,5.14,849.88,851.32,112.216667,39.53,1.0706,185,0,14.912,2.14030,4.20,53391,4.533333,8.533334,10.766666,4.533333,8.533334,10.766666,1684898.125000,507550.312500,70630.500000,9240.133789,1843.066650,1600.633301
62:46:46,1543219140,2018-11-26T07:59:00,2018-11-26T02:59:00,1.997,7525.84,3.49,3.88,5.13,849.91,851.35,113.516670,39.52,1.0706,185,0,14.912,2.14110,4.20,53395,4.000000,7.066667,8.900000,4.000000,7.066667,8.900000,1685506.500000,507738.000000,70664.164063,9245.066406,1844.500000,1602.066650
62:47:16,1543219170,2018-11-26T07:59:30,2018-11-26T02:59:30,1.997,7526.83,3.49,3.87,5.12,849.94,851.30,111.083336,39.51,1.0706,185,0,14.913,2.13761,4.20,53398,5.900000,8.066667,8.200000,5.900000,8.066667,8.200000,1686202.125000,507952.531250,70699.898438,9247.766602,1844.866699,1602.433350
62:47:46,1543219200,2018-11-26T08:00:00,2018-11-26T03:00:00,1.998,7527.83,3.48,3.92,5.14,849.91,851.30,113.116669,39.54,1.0706,185,0,14.911,2.13600,4.20,53402,5.433333,7.666667,7.933333,5.433333,7.666667,7.933333,1686922.875000,508169.906250,70735.070313,9250.066406,1844.866699,1602.433350
62:48:16,1543219230,2018-11-26T08:00:30,2018-11-26T03:00:30,1.997,7528.83,3.49,3.91,5.14,849.91,851.32,113.466667,39.49,1.0706,185,0,14.911,2.13439,4.20,53406,3.733333,6.800000,7.333333,3.733333,6.800000,7.333333,1687516.250000,508350.312500,70767.101563,9252.966797,1845.199951,1602.433350
62:48:46,1543219260,2018-11-26T08:01:00,2018-11-26T03:01:00,1.997,7529.82,3.49,3.89,5.14,849.88,851.32,113.966667,39.49,1.0706,185,0,14.910,2.13332,4.20,53409,4.000000,6.566667,7.200000,4.000000,6.566667,7.200000,1688095.500000,508524.781250,70802.101563,9254.133789,1845.833374,1602.433350
62:49:16,1543219290,2018-11-26T08:01:30,2018-11-26T03:01:30,1.998,7530.82,3.49,3.92,5.16,849.94,851.35,112.916664,39.57,1.0706,185,0,14.911,2.13707,4.20,53412,3.833333,6.566667,8.200000,3.833333,6.566667,8.200000,1688703.375000,508707.031250,70827.164063,9257.533203,1847.466675,1603.300049
62:49:46,1543219320,2018-11-26T08:02:00,2018-11-26T03:02:00,1.998,7531.82,3.49,3.89,5.18,849.91,851.45,113.183334,39.54,1.0707,185,0,14.911,2.13573,4.20,53416,3.700000,7.700000,9.600000,3.700000,7.700000,9.600000,1689328.875000,508898.218750,70859.898438,9266.099609,1849.366699,1603.933350
62:50:16,1543219350,2018-11-26T08:02:30,2018-11-26T03:02:30,1.997,7532.81,3.49,3.88,5.16,849.96,851.32,112.349998,39.50,1.0706,185,0,14.911,2.13788,4.20,53419,3.466667,8.066667,9.300000,3.466667,8.066667,9.300000,1689963.625000,509085.093750,70890.765625,9274.266602,1850.766724,1604.866699
62:50:46,1543219380,2018-11-26T08:03:00,2018-11-26T03:03:00,1.996,7533.81,3.49,3.89,5.13,849.94,851.45,113.816666,39.54,1.0707,185,0,14.911,2.13869,4.20,53422,5.600000,8.700000,9.233334,5.600000,8.700000,9.233334,1690686.125000,509303.000000,70924.664063,9279.733398,1851.099976,1605.199951
62:51:16,1543219410,2018-11-26T08:03:30,2018-11-26T03:03:30,1.998,7534.80,3.50,3.88,5.18,849.96,851.40,112.733330,39.53,1.0706,185,0,14.913,2.13573,4.20,53425,4.866667,7.800000,8.333333,4.866667,7.800000,8.333333,1691391.500000,509514.093750,70959.468750,9282.733398,1851.833374,1605.933350
62:51:46,1543219440,2018-11-26T08:04:00,2018-11-26T03:04:00,1.998,7535.80,3.49,3.90,5.14,849.91,851.37,113.183334,39.55,1.0706,185,0,14.910,2.14057,4.20,53428,4.000000,7.266667,7.266667,4.000000,7.266667,7.266667,1692020.250000,509713.468750,70991.367188,9284.566406,1851.833374,1605.933350
62:52:16,1543219470,2018-11-26T08:04:30,2018-11-26T03:04:30,1.997,7536.80,3.48,3.77,5.16,850.02,851.52,112.400002,39.58,1.0709,185,0,14.905,2.14110,4.10,53413,4.333333,8.000000,8.000000,4.333333,8.000000,8.000000,1692689.875000,509914.656250,71025.468750,9287.966797,1851.833374,1605.933350
62:52:46,1543219500,2018-11-26T08:05:00,2018-11-26T03:05:00,1.995,7537.79,3.48,3.61,5.17,849.99,851.78,112.616669,39.57,1.0712,185,0,14.901,2.13358,4.09,53398,4.633333,8.500000,8.500000,4.633333,8.500000,8.500000,1693352.875000,510120.906250,71060.632813,9291.233398,1851.833374,1605.933350
62:53:16,1543219530,2018-11-26T08:05:30,2018-11-26T03:05:30,1.995,7538.79,3.46,3.45,5.16,849.94,852.03,112.133331,39.60,1.0716,185,0,14.899,2.13922,4.10,53382,6.300000,10.166667,11.233334,6.300000,10.166667,11.233334,1694155.750000,510372.781250,71100.570313,9297.099609,1852.699951,1606.800049
62:53:46,1543219560,2018-11-26T08:06:00,2018-11-26T03:06:00,1.994,7539.78,3.45,3.34,5.14,849.94,852.07,111.433334,39.71,1.0717,185,0,14.897,2.13707,4.09,53367,4.333333,6.533333,6.833333,4.333333,6.533333,6.833333,1694765.125000,510558.843750,71130.203125,9299.400391,1852.833374,1606.800049
62:54:16,1543219590,2018-11-26T08:06:30,2018-11-26T03:06:30,1.991,7540.78,3.43,3.25,5.09,849.89,852.25,112.250000,39.69,1.0720,185,0,14.897,2.13385,4.09,53352,4.000000,6.766667,9.233334,4.000000,6.766667,9.233334,1695371.750000,510747.968750,71157.531250,9305.366211,1854.599976,1607.833374
62:54:46,1543219620,2018-11-26T08:07:00,2018-11-26T03:07:00,1.991,7541.78,3.41,3.14,5.09,849.89,852.30,112.300003,39.71,1.0721,185,0,14.893,2.13815,4.09,53337,6.366667,9.100000,9.800000,6.366667,9.100000,9.800000,1696156.500000,510995.062500,71194.632813,9306.966797,1855.533325,1608.766724
62:55:16,1543219650,2018-11-26T08:07:30,2018-11-26T03:07:30,1.991,7542.77,3.40,3.05,5.08,849.92,852.41,112.566666,40.01,1.0723,185,0,14.893,2.13278,4.09,53322,5.133333,9.266666,10.633333,5.133333,9.266666,10.633333,1696909.875000,511223.625000,71239.367188,9312.633789,1856.900024,1610.133301
62:55:46,1543219680,2018-11-26T08:08:00,2018-11-26T03:08:00,1.988,7543.77,3.37,3.14,5.07,849.88,852.23,113.333336,39.72,1.0722,184,0,14.898,2.13332,4.20,53328,4.333333,7.166667,7.500000,4.333333,7.166667,7.500000,1697560.250000,511414.093750,71273.203125,9318.766602,1857.066650,1610.300049
62:56:16,1543219710,2018-11-26T08:08:30,2018-11-26T03:08:30,1.997,7544.76,3.37,3.27,5.07,849.93,852.03,113.516670,39.73,1.0719,184,0,14.938,2.14084,4.20,53334,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,1698230.875000,511616.218750,71303.203125,9322.433594,1857.066650,1610.300049
62:56:46,1543219740,2018-11-26T08:09:00,2018-11-26T03:09:00,1.999,7545.76,3.37,3.39,5.06,849.85,851.92,112.550003,39.67,1.0718,184,0,14.938,2.14110,4.20,53340,4.000000,6.300000,6.733333,4.000000,6.300000,6.733333,1698833.875000,511798.093750,71332.601563,9323.366211,1857.733276,1610.966675
62:57:16,1543219770,2018-11-26T08:09:30,2018-11-26T03:09:30,2.000,7546.76,3.38,3.49,5.07,849.82,851.82,112.833336,39.58,1.0716,184,0,14.940,2.14649,4.20,53346,4.000000,7.233333,8.600000,4.000000,7.233333,8.600000,1699494.375000,511998.687500,71358.234375,9327.700195,1859.000000,1612.233276
62:57:46,1543219800,2018-11-26T08:10:00,2018-11-26T03:10:00,2.001,7547.75,3.40,3.55,5.06,849.87,851.72,112.783333,39.55,1.0714,184,0,14.939,2.14379,4.20,53351,5.733333,9.233334,11.966666,5.733333,9.233334,11.966666,1700272.375000,512241.000000,71400.898438,9335.233398,1861.266724,1614.500000
62:58:16,1543219830,2018-11-26T08:10:30,2018-11-26T03:10:30,2.001,7548.75,3.39,3.57,5.04,849.90,851.62,111.983330,39.43,1.0714,184,0,14.941,2.14406,4.20,53356,5.933333,8.666667,9.000000,5.933333,8.666667,9.000000,1701006.875000,512473.218750,71438.031250,9338.833008,1861.433350,1614.666626
62:58:46,1543219860,2018-11-26T08:11:00,2018-11-26T03:11:00,2.001,7549.75,3.40,3.62,5.09,850.00,851.64,113.500000,39.49,1.0713,184,0,14.941,2.14245,4.20,53361,5.666667,8.600000,9.600000,5.666667,8.600000,9.600000,1701690.500000,512686.343750,71472.929688,9343.066406,1862.500000,1615.599976
62:59:16,1543219890,2018-11-26T08:11:30,2018-11-26T03:11:30,2.001,7550.74,3.41,3.67,5.11,849.84,851.54,113.099998,39.52,1.0712,184,0,14.941,2.14084,4.20,53365,5.666667,8.966666,10.533334,5.666667,8.966666,10.533334,1702429.375000,512906.531250,71508.632813,9347.666992,1864.033325,1616.400024
62:59:46,1543219920,2018-11-26T08:12:00,2018-11-26T03:12:00,2.002,7551.74,3.41,3.69,5.07,849.89,851.54,112.366669,39.56,1.0712,184,0,14.941,2.14326,4.20,53370,4.566667,6.066667,6.100000,4.566667,6.066667,6.100000,1703066.125000,513092.593750,71527.335938,9351.766602,1864.033325,1616.400024
63:00:16,1543219950,2018-11-26T08:12:30,2018-11-26T03:12:30,2.002,7552.74,3.41,3.76,5.09,849.89,851.54,113.133331,39.51,1.0712,184,0,14.943,2.14433,4.20,53374,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,1703740.250000,513299.781250,71562.796875,9354.366211,1864.033325,1616.400024
63:00:46,1543219980,2018-11-26T08:13:00,2018-11-26T03:13:00,2.002,7553.73,3.41,3.68,5.09,849.89,851.41,111.883331,39.49,1.0710,184,0,14.942,2.14783,4.20,53378,6.000000,9.733334,10.400000,6.000000,9.733334,10.400000,1704537.125000,513533.843750,71604.898438,9359.366211,1864.533325,1616.500000
63:01:16,1543220010,2018-11-26T08:13:30,2018-11-26T03:13:30,2.001,7554.73,3.41,3.73,5.07,849.89,851.41,113.349998,39.45,1.0710,184,0,14.943,2.14272,4.20,53382,4.400000,8.133333,9.700000,4.400000,8.133333,9.700000,1705194.125000,513736.312500,71647.335938,9363.500000,1865.766724,1617.266724
63:01:46,1543220040,2018-11-26T08:14:00,2018-11-26T03:14:00,2.002,7555.73,3.41,3.79,5.07,849.97,851.36,112.916664,39.44,1.0709,184,0,14.943,2.14487,4.20,53386,5.600000,7.066667,9.066667,5.600000,7.066667,9.066667,1705890.625000,513952.781250,71678.031250,9367.233398,1867.199951,1618.133301
63:02:16,1543220070,2018-11-26T08:14:30,2018-11-26T03:14:30,2.002,7556.72,3.40,3.78,5.11,849.98,851.34,112.866669,39.44,1.0710,184,0,14.944,2.14137,4.20,53390,4.000000,6.266667,6.533333,4.000000,6.266667,6.533333,1706500.125000,514135.125000,71705.765625,9370.233398,1867.533325,1618.166626
63:02:46,1543220100,2018-11-26T08:15:00,2018-11-26T03:15:00,2.002,7557.72,3.41,3.78,5.08,849.95,851.39,112.900002,39.37,1.0710,184,0,14.943,2.14433,4.20,53393,4.800000,9.266666,10.200000,4.800000,9.266666,10.200000,1707243.125000,514353.593750,71743.234375,9377.166992,1868.400024,1619.033325
63:03:16,1543220130,2018-11-26T08:15:30,2018-11-26T03:15:30,2.002,7558.71,3.41,3.83,5.07,849.95,851.41,111.616669,39.43,1.0710,184,0,14.944,2.14837,4.20,53397,3.466667,5.700000,6.000000,3.466667,5.700000,6.000000,1707783.375000,514512.406250,71769.734375,9378.433594,1868.500000,1619.133301
63:03:46,1543220160,2018-11-26T08:16:00,2018-11-26T03:16:00,2.001,7559.71,3.41,3.80,5.07,849.89,851.34,113.216667,39.40,1.0709,184,0,14.944,2.14676,4.20,53401,2.966667,5.466667,7.300000,2.966667,5.466667,7.300000,1708286.625000,514666.093750,71798.968750,9381.233398,1870.033325,1620.666626
63:04:16,1543220190,2018-11-26T08:16:30,2018-11-26T03:16:30,2.002,7560.71,3.41,3.81,5.09,849.89,851.34,114.966667,39.40,1.0709,184,0,14.944,2.13922,4.20,53404,3.000000,5.533333,5.633333,3.000000,5.533333,5.633333,1708829.125000,514827.875000,71822.867188,9382.333008,1870.133301,1620.766724
63:04:46,1543220220,2018-11-26T08:17:00,2018-11-26T03:17:00,2.003,7561.71,3.41,3.82,5.09,849.89,851.31,114.033333,39.40,1.0709,184,0,14.944,2.14541,4.20,53407,3.933333,7.300000,7.300000,3.933333,7.300000,7.300000,1709489.250000,515027.093750,71858.867188,9384.166992,1870.133301,1620.766724
63:05:16,1543220250,2018-11-26T08:17:30,2018-11-26T03:17:30,2.002,7562.70,3.41,3.79,5.08,849.95,851.31,112.449997,39.35,1.0709,184,0,14.944,2.14729,4.20,53411,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,1710097.125000,515207.906250,71875.164063,9386.166992,1870.133301,1620.766724
63:05:46,1543220280,2018-11-26T08:18:00,2018-11-26T03:18:00,2.002,7563.70,3.40,3.84,5.06,849.87,851.34,114.199997,39.43,1.0710,184,0,14.943,2.14030,4.20,53414,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,1710549.625000,515344.593750,71897.031250,9390.500000,1870.900024,1621.533325
63:06:16,1543220310,2018-11-26T08:18:30,2018-11-26T03:18:30,2.003,7564.69,3.41,3.82,5.11,849.87,851.31,113.366669,39.47,1.0709,184,0,14.944,2.14299,4.20,53417,3.700000,6.333333,7.200000,3.700000,6.333333,7.200000,1711112.125000,515508.375000,71923.234375,9396.033203,1871.366699,1622.000000
63:06:46,1543220340,2018-11-26T08:19:00,2018-11-26T03:19:00,2.002,7565.69,3.42,3.80,5.08,849.89,851.24,113.333336,39.43,1.0708,184,0,14.942,2.14406,4.20,53421,3.400000,5.466667,6.133333,3.400000,5.466667,6.133333,1711698.750000,515677.968750,71947.203125,9396.533203,1871.866699,1622.500000
63:07:16,1543220370,2018-11-26T08:19:30,2018-11-26T03:19:30,2.001,7566.69,3.41,3.82,5.11,849.89,851.36,113.116669,39.42,1.0709,184,0,14.943,2.14272,4.20,53424,3.600000,7.100000,7.766667,3.600000,7.100000,7.766667,1712274.625000,515855.000000,71986.070313,9399.766602,1871.866699,1622.500000
63:07:46,1543220400,2018-11-26T08:20:00,2018-11-26T03:20:00,2.002,7567.68,3.41,3.76,5.07,849.92,851.26,113.716667,39.37,1.0708,184,0,14.945,2.13895,4.20,53427,4.466667,7.533333,8.300000,4.466667,7.533333,8.300000,1712941.125000,516054.906250,72022.296875,9402.599609,1871.866699,1622.500000
63:08:16,1543220430,2018-11-26T08:20:30,2018-11-26T03:20:30,2.002,7568.68,3.42,3.80,5.08,849.84,851.36,112.383331,39.31,1.0709,184,0,14.940,2.14837,4.11,53421,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1713431.375000,516199.718750,72047.031250,9403.500000,1871.866699,1622.500000
63:08:46,1543220460,2018-11-26T08:21:00,2018-11-26T03:21:00,2.002,7569.68,3.41,3.61,5.12,849.87,851.46,112.133331,39.28,1.0711,184,0,14.935,2.14245,4.10,53406,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1713915.500000,516348.187500,72064.867188,9404.166992,1871.866699,1622.500000
63:09:16,1543220490,2018-11-26T08:21:30,2018-11-26T03:21:30,2.001,7570.67,3.40,3.49,5.07,849.82,851.85,112.849998,39.28,1.0716,184,0,14.934,2.14110,4.10,53391,3.566667,6.133333,6.466667,3.566667,6.133333,6.466667,1714495.500000,516522.718750,72085.835938,9405.366211,1872.233276,1622.866699
63:09:46,1543220520,2018-11-26T08:22:00,2018-11-26T03:22:00,1.999,7571.67,3.40,3.33,5.09,849.90,852.00,112.033333,39.36,1.0718,184,0,14.931,2.14729,4.10,53375,3.366667,7.033333,8.633333,3.366667,7.033333,8.633333,1715042.875000,516691.625000,72110.164063,9412.566406,1873.333374,1623.533325
63:10:16,1543220550,2018-11-26T08:22:30,2018-11-26T03:22:30,1.998,7572.67,3.38,3.25,5.07,849.79,852.15,110.483330,39.34,1.0721,184,0,14.930,2.14541,4.09,53360,3.833333,6.266667,8.800000,3.833333,6.266667,8.800000,1715632.500000,516868.781250,72143.101563,9415.833008,1875.199951,1624.966675
63:10:46,1543220580,2018-11-26T08:23:00,2018-11-26T03:23:00,1.999,7573.66,3.36,3.13,5.02,849.90,852.23,113.383331,39.36,1.0722,184,0,14.929,2.14595,4.09,53345,3.566667,5.733333,6.066667,3.566667,5.733333,6.066667,1716170.875000,517032.562500,72166.429688,9418.299805,1875.633301,1625.400024
63:11:16,1543220610,2018-11-26T08:23:30,2018-11-26T03:23:30,1.997,7574.66,3.35,3.03,5.01,849.83,852.28,112.916664,39.41,1.0723,184,0,14.928,2.13922,4.08,53330,2.600000,5.666667,6.200000,2.600000,5.666667,6.200000,1716623.625000,517170.125000,72190.835938,9424.433594,1876.166626,1625.933350
63:11:46,1543220640,2018-11-26T08:24:00,2018-11-26T03:24:00,1.996,7575.65,3.34,3.03,5.02,849.86,852.29,112.900002,39.43,1.0724,184,0,14.931,2.13815,4.20,53329,3.433333,6.000000,6.000000,3.433333,6.000000,6.000000,1717128.750000,517325.500000,72218.570313,9427.500000,1876.166626,1625.933350
63:12:16,1543220670,2018-11-26T08:24:30,2018-11-26T03:24:30,1.997,7576.65,3.32,3.20,4.99,849.86,852.14,112.599998,39.47,1.0723,184,0,14.934,2.14541,4.20,53336,4.600000,6.733333,8.133333,4.600000,6.733333,8.133333,1717740.125000,517512.781250,72250.929688,9430.966797,1877.033325,1626.800049
63:12:46,1543220700,2018-11-26T08:25:00,2018-11-26T03:25:00,1.999,7577.65,3.33,3.30,4.99,849.86,851.99,112.466667,39.52,1.0721,184,0,14.939,2.14514,4.20,53342,3.900000,6.533333,8.466666,3.900000,6.533333,8.466666,1718343.500000,517696.187500,72281.531250,9436.400391,1877.900024,1627.666626
63:13:16,1543220730,2018-11-26T08:25:30,2018-11-26T03:25:30,1.998,7578.64,3.34,3.40,5.02,849.86,851.76,114.099998,39.51,1.0717,184,0,14.938,2.14003,4.20,53347,3.100000,6.433333,8.266666,3.100000,6.433333,8.266666,1718887.500000,517861.281250,72310.734375,9440.900391,1879.599976,1629.366699
63:13:46,1543220760,2018-11-26T08:26:00,2018-11-26T03:26:00,1.998,7579.64,3.35,3.48,5.03,849.86,851.65,114.183334,39.41,1.0716,184,0,14.939,2.13922,4.20,53352,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,1719389.875000,518019.062500,72335.335938,9442.700195,1879.633301,1629.400024
63:14:16,1543220790,2018-11-26T08:26:30,2018-11-26T03:26:30,1.999,7580.63,3.36,3.50,5.04,849.85,851.65,113.500000,39.38,1.0715,184,0,14.942,2.14541,4.20,53358,3.000000,4.800000,4.900000,3.000000,4.800000,4.900000,1719851.125000,518163.218750,72355.664063,9443.766602,1879.766724,1629.533325
63:14:46,1543220820,2018-11-26T08:27:00,2018-11-26T03:27:00,2.001,7581.63,3.37,3.55,5.06,849.93,851.65,113.916664,39.38,1.0715,184,0,14.941,2.14003,4.20,53362,3.000000,5.133333,5.900000,3.000000,5.133333,5.900000,1720341.125000,518312.312500,72377.703125,9445.866211,1880.500000,1630.266724
63:15:16,1543220850,2018-11-26T08:27:30,2018-11-26T03:27:30,2.001,7582.63,3.37,3.60,5.05,849.80,851.62,112.400002,39.36,1.0714,184,0,14.940,2.14326,4.20,53367,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,1720837.375000,518462.312500,72398.898438,9446.799805,1880.500000,1630.266724
63:15:46,1543220880,2018-11-26T08:28:00,2018-11-26T03:28:00,2.001,7583.62,3.38,3.61,5.03,849.85,851.54,111.616669,39.26,1.0713,184,0,14.942,2.14514,4.20,53371,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1721339.875000,518611.093750,72417.500000,9448.000000,1880.500000,1630.266724
63:16:16,1543220910,2018-11-26T08:28:30,2018-11-26T03:28:30,2.001,7584.62,3.40,3.64,5.04,849.92,851.59,112.683334,39.23,1.0713,184,0,14.942,2.14622,4.20,53375,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1721798.125000,518756.000000,72435.164063,9448.900391,1880.500000,1630.266724
63:16:46,1543220940,2018-11-26T08:29:00,2018-11-26T03:29:00,2.002,7585.62,3.40,3.68,5.09,849.87,851.47,112.683334,39.30,1.0711,184,0,14.943,2.14379,4.20,53379,4.133333,7.800000,8.233334,4.133333,7.800000,8.233334,1722369.375000,518932.031250,72469.398438,9456.866211,1880.866699,1630.633301
63:17:16,1543220970,2018-11-26T08:29:30,2018-11-26T03:29:30,2.001,7586.61,3.40,3.67,5.07,849.82,851.49,113.849998,39.22,1.0712,184,0,14.941,2.13976,4.20,53383,3.933333,7.166667,8.833333,3.933333,7.166667,8.833333,1722995.750000,519122.437500,72498.570313,9459.900391,1882.400024,1632.166626
63:17:46,1543221000,2018-11-26T08:30:00,2018-11-26T03:30:00,2.001,7587.61,3.42,3.70,5.09,849.87,851.57,113.383331,39.21,1.0712,184,0,14.944,2.14514,4.20,53387,3.466667,4.000000,6.300000,3.466667,4.000000,6.300000,1723524.375000,519286.062500,72516.703125,9461.233398,1883.733276,1633.500000
63:18:16,1543221030,2018-11-26T08:30:30,2018-11-26T03:30:30,2.002,7588.60,3.43,3.72,5.06,849.81,851.46,113.483330,39.16,1.0710,184,0,14.943,2.14514,4.20,53391,3.500000,4.900000,5.766667,3.500000,4.900000,5.766667,1724024.625000,519444.812500,72535.632813,9464.133789,1883.966675,1633.733276
63:18:46,1543221060,2018-11-26T08:31:00,2018-11-26T03:31:00,2.001,7589.60,3.43,3.67,5.07,849.86,851.33,112.900002,39.14,1.0708,184,0,14.943,2.14460,4.20,53395,3.633333,7.500000,7.800000,3.633333,7.500000,7.800000,1724581.875000,519622.656250,72566.031250,9469.700195,1883.966675,1633.733276
63:19:16,1543221090,2018-11-26T08:31:30,2018-11-26T03:31:30,2.001,7590.60,3.43,3.70,5.11,849.86,851.59,111.800003,39.15,1.0712,184,0,14.943,2.14729,4.20,53398,3.000000,3.900000,4.700000,3.000000,3.900000,4.700000,1725034.875000,519762.468750,72582.203125,9470.766602,1884.533325,1634.300049
63:19:46,1543221120,2018-11-26T08:32:00,2018-11-26T03:32:00,2.002,7591.59,3.44,3.68,5.09,849.84,851.49,114.783333,39.11,1.0710,184,0,14.943,2.13895,4.20,53402,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,1725549.250000,519915.656250,72599.070313,9471.900391,1884.833374,1634.599976
63:20:16,1543221150,2018-11-26T08:32:30,2018-11-26T03:32:30,2.002,7592.59,3.45,3.75,5.08,849.92,851.48,112.949997,39.07,1.0710,184,0,14.943,2.14299,4.20,53405,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1726077.625000,520065.468750,72618.835938,9474.133789,1884.833374,1634.599976
63:20:46,1543221180,2018-11-26T08:33:00,2018-11-26T03:33:00,2.001,7593.59,3.45,3.73,5.11,849.89,851.46,112.466667,39.08,1.0709,184,0,14.942,2.14245,4.20,53409,3.066667,4.933333,5.166667,3.066667,4.933333,5.166667,1726590.750000,520221.812500,72634.234375,9477.866211,1884.833374,1634.599976
63:21:16,1543221210,2018-11-26T08:33:30,2018-11-26T03:33:30,2.003,7594.58,3.46,3.72,5.14,849.89,851.45,112.750000,39.08,1.0709,184,0,14.943,2.14918,4.20,53412,3.666667,5.666667,7.766667,3.666667,5.666667,7.766667,1727131.500000,520389.906250,72658.500000,9481.033203,1887.000000,1635.766724
63:21:46,1543221240,2018-11-26T08:34:00,2018-11-26T03:34:00,2.002,7595.58,3.46,3.73,5.11,849.92,851.58,113.233330,38.98,1.0710,184,0,14.943,2.14030,4.20,53416,3.500000,6.000000,8.033334,3.500000,6.000000,8.033334,1727682.125000,520560.906250,72682.835938,9486.366211,1889.066650,1637.099976
63:22:16,1543221270,2018-11-26T08:34:30,2018-11-26T03:34:30,2.002,7596.58,3.46,3.72,5.09,849.84,851.55,113.616669,38.95,1.0710,184,0,14.942,2.14003,4.20,53419,3.333333,5.666667,7.266667,3.333333,5.666667,7.266667,1728204.125000,520720.156250,72702.898438,9490.433594,1890.900024,1638.933350
63:22:46,1543221300,2018-11-26T08:35:00,2018-11-26T03:35:00,2.002,7597.57,3.47,3.70,5.07,849.91,851.55,114.083336,38.95,1.0710,184,0,14.944,2.13600,4.20,53422,3.633333,4.933333,5.566667,3.633333,4.933333,5.566667,1728705.875000,520878.156250,72722.367188,9492.833008,1891.000000,1639.033325
63:23:16,1543221330,2018-11-26T08:35:30,2018-11-26T03:35:30,2.002,7598.57,3.46,3.69,5.11,849.81,851.60,113.516670,38.96,1.0711,184,0,14.942,2.14245,4.20,53425,4.066667,7.500000,7.500000,4.066667,7.500000,7.500000,1729276.250000,521050.343750,72754.468750,9498.166992,1891.000000,1639.033325
63:23:46,1543221360,2018-11-26T08:36:00,2018-11-26T03:36:00,2.002,7599.57,3.45,3.69,5.09,849.84,851.51,112.816666,38.71,1.0710,184,0,14.943,2.14622,4.20,53428,4.166667,6.200000,6.400000,4.166667,6.200000,6.400000,1729800.875000,521213.156250,72784.531250,9501.333008,1891.199951,1639.033325
63:24:16,1543221390,2018-11-26T08:36:30,2018-11-26T03:36:30,2.002,7600.56,3.46,3.67,5.08,849.86,851.55,112.433334,38.73,1.0710,184,0,14.939,2.14514,4.11,53425,3.000000,5.633333,7.166667,3.000000,5.633333,7.166667,1730320.625000,521365.218750,72812.703125,9507.066406,1892.300049,1639.466675
63:24:46,1543221420,2018-11-26T08:37:00,2018-11-26T03:37:00,2.001,7601.56,3.46,3.53,5.11,849.78,851.81,114.383331,38.76,1.0713,184,0,14.934,2.14272,4.10,53410,3.333333,4.266667,6.566667,3.333333,4.266667,6.566667,1730885.875000,521532.531250,72834.468750,9510.966797,1893.500000,1640.666626
63:25:16,1543221450,2018-11-26T08:37:30,2018-11-26T03:37:30,2.000,7602.55,3.43,3.40,5.07,849.81,851.99,114.099998,38.75,1.0717,184,0,14.932,2.14003,4.10,53394,2.900000,5.333333,7.166667,2.900000,5.333333,7.166667,1731414.250000,521687.156250,72861.796875,9516.633789,1894.500000,1641.666626
63:25:46,1543221480,2018-11-26T08:38:00,2018-11-26T03:38:00,2.000,7603.55,3.43,3.24,5.06,849.86,852.25,113.750000,38.80,1.0720,184,0,14.930,2.14057,4.09,53379,2.800000,5.600000,5.600000,2.800000,5.600000,5.600000,1731930.375000,521841.125000,72884.203125,9520.200195,1894.500000,1641.666626
63:26:16,1543221510,2018-11-26T08:38:30,2018-11-26T03:38:30,1.998,7604.55,3.41,3.13,5.05,849.84,852.27,113.150002,38.94,1.0721,184,0,14.928,2.14272,4.09,53364,3.000000,6.000000,6.166667,3.000000,6.000000,6.166667,1732384.500000,521985.781250,72906.835938,9525.500000,1894.500000,1641.666626
63:26:46,1543221540,2018-11-26T08:39:00,2018-11-26T03:39:00,1.998,7605.54,3.38,3.03,5.06,849.90,852.43,113.883331,38.85,1.0724,184,0,14.927,2.14299,4.09,53349,3.466667,5.666667,5.666667,3.466667,5.666667,5.666667,1732897.625000,522151.468750,72928.929688,9526.166992,1894.500000,1641.666626
63:27:16,1543221570,2018-11-26T08:39:30,2018-11-26T03:39:30,1.996,7606.54,3.36,2.96,5.03,849.98,852.53,112.983330,38.94,1.0726,184,0,14.926,2.14057,4.09,53333,4.533333,6.766667,6.833333,4.533333,6.766667,6.833333,1733518.250000,522342.906250,72962.070313,9527.000000,1894.500000,1641.666626
63:27:46,1543221600,2018-11-26T08:40:00,2018-11-26T03:40:00,1.995,7607.53,3.33,2.95,5.01,849.86,852.50,113.183334,38.82,1.0727,184,0,14.930,2.14191,4.20,53332,4.133333,6.466667,6.900000,4.133333,6.466667,6.900000,1734120.375000,522533.718750,72985.601563,9528.799805,1894.500000,1641.666626
63:28:16,1543221630,2018-11-26T08:40:30,2018-11-26T03:40:30,1.997,7608.53,3.33,3.05,4.96,849.86,852.27,112.800003,38.88,1.0724,184,0,14.933,2.14218,4.20,53338,3.466667,5.300000,5.633333,3.466667,5.300000,5.633333,1734614.125000,522693.562500,73010.101563,9531.299805,1894.500000,1641.666626
63:28:46,1543221660,2018-11-26T08:41:00,2018-11-26T03:41:00,1.998,7609.53,3.31,3.18,4.95,849.89,852.07,111.883331,38.96,1.0723,184,0,14.933,2.13922,4.20,53344,2.666667,5.833333,6.600000,2.666667,5.833333,6.600000,1735053.375000,522828.437500,73037.632813,9537.833008,1895.366699,1642.533325
63:29:16,1543221690,2018-11-26T08:41:30,2018-11-26T03:41:30,1.996,7610.52,3.31,3.30,4.96,849.83,851.99,111.633331,39.02,1.0722,184,0,14.938,2.13842,4.20,53350,3.166667,6.033333,6.533333,3.166667,6.033333,6.533333,1735552.000000,522984.281250,73074.867188,9539.733398,1895.800049,1642.966675
63:29:46,1543221720,2018-11-26T08:42:00,2018-11-26T03:42:00,1.998,7611.52,3.31,3.37,4.99,849.89,851.94,113.216667,39.02,1.0721,184,0,14.937,2.14541,4.20,53355,3.000000,5.400000,5.833333,3.000000,5.400000,5.833333,1735989.625000,523120.125000,73107.632813,9543.566406,1896.233276,1643.400024
63:30:16,1543221750,2018-11-26T08:42:30,2018-11-26T03:42:30,1.999,7612.52,3.31,3.40,4.95,849.78,851.74,113.383331,39.03,1.0718,184,0,14.937,2.14568,4.20,53360,3.166667,6.066667,6.900000,3.166667,6.066667,6.900000,1736536.500000,523288.218750,73139.132813,9546.000000,1897.099976,1644.266724
63:30:46,1543221780,2018-11-26T08:43:00,2018-11-26T03:43:00,1.999,7613.51,3.30,3.42,4.98,849.86,851.76,113.900002,38.97,1.0719,184,0,14.938,2.14406,4.20,53365,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1737024.250000,523431.281250,73155.968750,9546.733398,1897.099976,1644.266724
63:31:16,1543221810,2018-11-26T08:43:30,2018-11-26T03:43:30,1.999,7614.51,3.31,3.50,4.93,849.89,851.71,113.949997,38.99,1.0718,184,0,14.939,2.13842,4.20,53369,3.566667,6.133333,6.133333,3.566667,6.133333,6.133333,1737542.375000,523589.125000,73185.203125,9548.066406,1897.099976,1644.266724
63:31:46,1543221840,2018-11-26T08:44:00,2018-11-26T03:44:00,1.999,7615.50,3.30,3.47,4.95,849.86,851.71,114.066666,38.94,1.0718,184,0,14.939,2.13788,4.20,53373,3.300000,6.066667,7.300000,3.300000,6.066667,7.300000,1738078.000000,523755.875000,73214.664063,9551.066406,1898.199951,1645.366699
63:32:16,1543221870,2018-11-26T08:44:30,2018-11-26T03:44:30,2.000,7616.50,3.29,3.48,4.91,849.86,851.61,113.016670,38.92,1.0718,184,0,14.939,2.14353,4.20,53378,3.633333,5.900000,7.166667,3.633333,5.900000,7.166667,1738584.375000,523914.156250,73238.203125,9556.200195,1899.366699,1646.533325
63:32:46,1543221900,2018-11-26T08:45:00,2018-11-26T03:45:00,1.999,7617.50,3.28,3.53,4.94,849.89,851.56,112.716667,38.85,1.0717,184,0,14.940,2.14406,4.20,53382,3.633333,6.466667,8.400000,3.633333,6.466667,8.400000,1739159.250000,524087.843750,73268.132813,9563.766602,1900.566650,1647.733276
63:33:16,1543221930,2018-11-26T08:45:30,2018-11-26T03:45:30,1.999,7618.49,3.27,3.55,4.92,849.89,851.51,112.666664,38.80,1.0717,184,0,14.940,2.14433,4.20,53386,3.000000,4.433333,5.500000,3.000000,4.433333,5.500000,1739666.625000,524236.843750,73289.000000,9566.799805,1900.566650,1647.733276
63:33:46,1543221960,2018-11-26T08:46:00,2018-11-26T03:46:00,1.999,7619.49,3.27,3.54,4.91,849.92,851.49,112.766670,38.71,1.0717,184,0,14.939,2.14487,4.20,53389,3.400000,4.133333,5.666667,3.400000,4.133333,5.666667,1740171.750000,524385.625000,73306.867188,9569.433594,1901.633301,1648.566650
63:34:16,1543221990,2018-11-26T08:46:30,2018-11-26T03:46:30,1.999,7620.48,3.26,3.53,4.87,849.87,851.46,110.833336,38.75,1.0717,184,0,14.941,2.14379,4.20,53393,3.166667,5.466667,6.233333,3.166667,5.466667,6.233333,1740662.625000,524534.687500,73328.765625,9573.266602,1903.000000,1648.599976
63:34:46,1543222020,2018-11-26T08:47:00,2018-11-26T03:47:00,1.999,7621.48,3.26,3.55,4.89,849.87,851.41,112.250000,38.81,1.0716,184,0,14.940,2.14622,4.20,53397,3.100000,5.600000,6.466667,3.100000,5.600000,6.466667,1741174.125000,524693.437500,73358.898438,9575.400391,1903.800049,1649.233276
63:35:16,1543222050,2018-11-26T08:47:30,2018-11-26T03:47:30,1.998,7622.48,3.24,3.53,4.89,849.74,851.47,113.566666,38.74,1.0718,184,0,14.939,2.14487,4.20,53400,3.000000,5.400000,6.566667,3.000000,5.400000,6.566667,1741637.125000,524843.500000,73384.765625,9578.633789,1904.900024,1650.333374
63:35:46,1543222080,2018-11-26T08:48:00,2018-11-26T03:48:00,1.999,7623.47,3.24,3.52,4.89,849.79,851.47,110.916664,38.74,1.0718,184,0,14.939,2.14218,4.20,53404,2.866667,4.933333,5.733333,2.866667,4.933333,5.733333,1742098.625000,524984.875000,73407.929688,9581.333008,1905.300049,1650.733276
63:36:16,1543222110,2018-11-26T08:48:30,2018-11-26T03:48:30,1.999,7624.47,3.23,3.52,4.86,849.82,851.44,113.033333,38.78,1.0718,184,0,14.940,2.14891,4.20,53407,2.733333,3.800000,5.600000,2.733333,3.800000,5.600000,1742542.625000,525120.625000,73423.296875,9585.033203,1905.766724,1651.199951
63:36:46,1543222140,2018-11-26T08:49:00,2018-11-26T03:49:00,1.999,7625.46,3.22,3.51,4.88,849.82,851.37,112.583336,38.81,1.0717,184,0,14.940,2.14218,4.20,53411,3.000000,4.800000,4.866667,3.000000,4.800000,4.866667,1743048.250000,525273.750000,73446.203125,9586.400391,1906.099976,1651.533325
63:37:16,1543222170,2018-11-26T08:49:30,2018-11-26T03:49:30,1.999,7626.46,3.21,3.49,4.87,849.82,851.30,111.266670,38.90,1.0717,184,0,14.939,2.14891,4.20,53414,3.533333,5.533333,6.366667,3.533333,5.533333,6.366667,1743579.750000,525439.187500,73469.632813,9588.900391,1906.666626,1652.099976
63:37:46,1543222200,2018-11-26T08:50:00,2018-11-26T03:50:00,2.000,7627.46,3.19,3.49,4.84,849.77,851.40,112.216667,39.00,1.0719,184,0,14.939,2.14245,4.20,53417,2.633333,4.466667,4.800000,2.633333,4.466667,4.800000,1744018.875000,525571.937500,73497.164063,9590.866211,1907.066650,1652.500000
63:38:16,1543222230,2018-11-26T08:50:30,2018-11-26T03:50:30,1.999,7628.45,3.19,3.45,4.80,849.77,851.43,113.016670,39.05,1.0719,184,0,14.939,2.14218,4.20,53421,2.966667,3.700000,4.600000,2.966667,3.700000,4.600000,1744477.750000,525709.062500,73517.734375,9593.000000,1907.533325,1652.966675
63:38:46,1543222260,2018-11-26T08:51:00,2018-11-26T03:51:00,1.999,7629.45,3.18,3.47,4.84,849.72,851.28,113.250000,39.16,1.0718,184,0,14.939,2.14379,4.20,53424,2.666667,5.966667,6.033333,2.666667,5.966667,6.033333,1744949.125000,525847.875000,73543.234375,9599.233398,1907.533325,1652.966675
63:39:16,1543222290,2018-11-26T08:51:30,2018-11-26T03:51:30,1.998,7630.44,3.18,3.46,4.80,849.77,851.43,112.349998,39.27,1.0720,184,0,14.940,2.14326,4.20,53427,3.100000,5.900000,6.500000,3.100000,5.900000,6.500000,1745455.750000,526007.812500,73567.796875,9603.966797,1908.000000,1653.433350
63:39:46,1543222320,2018-11-26T08:52:00,2018-11-26T03:52:00,1.999,7631.44,3.16,3.40,4.84,849.78,851.51,112.466667,39.32,1.0721,184,0,14.934,2.13949,4.10,53418,3.000000,4.533333,5.333333,3.000000,4.533333,5.333333,1745925.375000,526149.187500,73591.265625,9606.266602,1908.400024,1653.833374
63:40:16,1543222350,2018-11-26T08:52:30,2018-11-26T03:52:30,1.997,7632.44,3.15,3.19,4.78,849.75,851.81,112.216667,38.98,1.0726,184,0,14.929,2.14353,4.10,53403,3.200000,6.566667,6.633333,3.200000,6.566667,6.633333,1746477.125000,526310.687500,73621.070313,9610.233398,1908.666626,1654.099976
63:40:46,1543222380,2018-11-26T08:53:00,2018-11-26T03:53:00,1.994,7633.43,3.12,3.08,4.80,849.81,851.87,113.166664,38.92,1.0728,184,0,14.928,2.13842,4.10,53388,3.066667,4.000000,4.833333,3.066667,4.000000,4.833333,1746945.250000,526454.187500,73640.296875,9611.233398,1909.266724,1654.699951
63:41:16,1543222410,2018-11-26T08:53:30,2018-11-26T03:53:30,1.994,7634.43,3.09,2.94,4.74,849.76,851.95,111.849998,38.98,1.0730,184,0,14.924,2.14164,4.09,53372,3.333333,5.800000,6.400000,3.333333,5.800000,6.400000,1747474.125000,526612.750000,73667.835938,9613.366211,1909.800049,1655.233276
63:41:46,1543222440,2018-11-26T08:54:00,2018-11-26T03:54:00,1.992,7635.43,3.06,2.81,4.72,849.77,852.16,112.849998,39.11,1.0734,184,0,14.923,2.13869,4.09,53357,3.600000,5.533333,6.133333,3.600000,5.533333,6.133333,1747956.750000,526759.312500,73697.296875,9617.400391,1910.166626,1655.599976
63:42:16,1543222470,2018-11-26T08:54:30,2018-11-26T03:54:30,1.992,7636.42,3.02,2.72,4.70,849.80,852.17,112.533333,39.27,1.0735,184,0,14.923,2.13573,4.09,53342,3.400000,5.200000,5.533333,3.400000,5.200000,5.533333,1748428.000000,526901.937500,73724.601563,9619.599609,1910.166626,1655.599976
63:42:46,1543222500,2018-11-26T08:55:00,2018-11-26T03:55:00,1.991,7637.42,2.99,2.65,4.65,849.68,852.35,111.883331,39.35,1.0739,184,0,14.927,2.13385,4.20,53335,3.666667,5.166667,5.933333,3.666667,5.166667,5.933333,1748933.500000,527060.687500,73742.796875,9621.599609,1910.933350,1656.366699
63:43:16,1543222530,2018-11-26T08:55:30,2018-11-26T03:55:30,1.991,7638.41,2.96,2.76,4.63,849.76,852.08,111.433334,39.50,1.0736,184,0,14.928,2.13949,4.20,53342,3.000000,3.300000,4.100000,3.000000,3.300000,4.100000,1749341.500000,527185.937500,73756.398438,9622.700195,1911.366699,1656.800049
63:43:46,1543222560,2018-11-26T08:56:00,2018-11-26T03:56:00,1.991,7639.41,2.95,2.84,4.61,849.84,851.92,112.266670,39.52,1.0735,184,0,14.929,2.14084,4.20,53348,2.666667,3.500000,5.266667,2.666667,3.500000,5.266667,1749792.250000,527324.062500,73774.234375,9624.966797,1912.633301,1658.066650
63:44:16,1543222590,2018-11-26T08:56:30,2018-11-26T03:56:30,1.992,7640.41,2.93,2.95,4.59,849.71,851.80,113.250000,39.67,1.0734,184,0,14.932,2.13707,4.20,53353,2.266667,3.666667,4.733333,2.266667,3.666667,4.733333,1750214.125000,527455.125000,73795.234375,9625.833008,1913.466675,1658.900024
63:44:46,1543222620,2018-11-26T08:57:00,2018-11-26T03:57:00,1.992,7641.40,2.93,3.00,4.59,849.79,851.70,111.300003,39.75,1.0733,184,0,14.932,2.13573,4.20,53358,2.600000,3.533333,3.666667,2.600000,3.533333,3.666667,1750598.000000,527568.687500,73809.734375,9628.733398,1913.599976,1659.033325
63:45:16,1543222650,2018-11-26T08:57:30,2018-11-26T03:57:30,1.992,7642.40,2.92,3.04,4.61,849.77,851.52,111.633331,39.82,1.0731,184,0,14.933,2.13761,4.20,53363,1.733333,3.900000,3.900000,1.733333,3.900000,3.900000,1751023.750000,527694.187500,73824.296875,9630.166992,1913.599976,1659.033325
63:45:46,1543222680,2018-11-26T08:58:00,2018-11-26T03:58:00,1.990,7643.39,2.92,3.09,4.57,849.66,851.57,112.916664,39.61,1.0732,184,0,14.934,2.13358,4.20,53368,3.166667,6.333333,6.333333,3.166667,6.333333,6.333333,1751508.000000,527842.375000,73847.703125,9636.200195,1913.599976,1659.033325
63:46:16,1543222710,2018-11-26T08:58:30,2018-11-26T03:58:30,1.990,7644.39,2.92,3.12,4.61,849.85,851.45,112.966667,39.27,1.0730,184,0,14.935,2.13573,4.20,53372,3.433333,6.733333,8.100000,3.433333,6.733333,8.100000,1752076.375000,528019.125000,73883.234375,9640.433594,1914.433350,1659.866699
63:46:46,1543222740,2018-11-26T08:59:00,2018-11-26T03:59:00,1.991,7645.39,2.90,3.13,4.53,849.74,851.42,112.433334,39.26,1.0731,184,0,14.932,2.14379,4.20,53376,3.066667,5.300000,6.933333,3.066667,5.300000,6.933333,1752588.500000,528177.062500,73912.703125,9642.066406,1915.599976,1661.033325
63:47:16,1543222770,2018-11-26T08:59:30,2018-11-26T03:59:30,1.992,7646.38,2.90,3.14,4.57,849.66,851.40,112.766670,39.35,1.0730,184,0,14.935,2.13546,4.20,53380,3.000000,3.866667,4.666667,3.000000,3.866667,4.666667,1753021.875000,528308.875000,73930.296875,9644.599609,1916.233276,1661.666626
63:47:46,1543222800,2018-11-26T09:00:00,2018-11-26T04:00:00,1.991,7647.38,2.89,3.13,4.55,849.79,851.36,113.099998,39.48,1.0730,184,0,14.933,2.13305,4.20,53384,2.466667,3.866667,4.300000,2.466667,3.866667,4.300000,1753415.125000,528428.812500,73944.765625,9647.299805,1916.233276,1661.666626
63:48:16,1543222830,2018-11-26T09:00:30,2018-11-26T04:00:30,1.991,7648.37,2.89,3.13,4.53,849.77,851.25,113.233330,39.52,1.0729,184,0,14.933,2.13707,4.20,53388,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,1753877.125000,528572.875000,73959.203125,9650.466797,1916.233276,1661.666626
63:48:46,1543222860,2018-11-26T09:01:00,2018-11-26T04:01:00,1.991,7649.37,2.89,3.14,4.54,849.77,851.28,112.833336,39.63,1.0729,184,0,14.934,2.13385,4.20,53392,3.100000,5.733333,7.400000,3.100000,5.733333,7.400000,1754355.875000,528723.062500,73989.703125,9653.633789,1917.699951,1662.266724
63:49:16,1543222890,2018-11-26T09:01:30,2018-11-26T04:01:30,1.991,7650.37,2.88,3.16,4.54,849.75,851.41,112.483330,39.48,1.0731,184,0,14.935,2.13734,4.20,53396,3.000000,4.000000,5.433333,3.000000,4.000000,5.433333,1754850.250000,528867.937500,74006.335938,9656.099609,1918.666626,1663.233276
63:49:46,1543222920,2018-11-26T09:02:00,2018-11-26T04:02:00,1.990,7651.36,2.87,3.15,4.54,849.72,851.41,112.333336,39.38,1.0732,184,0,14.934,2.13654,4.20,53399,3.000000,4.000000,5.133333,3.000000,4.000000,5.133333,1755307.250000,529007.062500,74029.734375,9658.299805,1919.699951,1664.266724
63:50:16,1543222950,2018-11-26T09:02:30,2018-11-26T04:02:30,1.990,7652.36,2.87,3.13,4.55,849.80,851.31,112.250000,39.39,1.0730,184,0,14.937,2.13439,4.20,53403,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1755769.125000,529141.250000,74050.632813,9660.166992,1919.699951,1664.266724
63:50:46,1543222980,2018-11-26T09:03:00,2018-11-26T04:03:00,1.990,7653.35,2.86,3.17,4.50,849.72,851.38,111.000000,39.40,1.0732,183,0,14.934,2.13600,4.20,53406,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,1756220.125000,529275.062500,74068.867188,9661.033203,1919.699951,1664.266724
63:51:16,1543223010,2018-11-26T09:03:30,2018-11-26T04:03:30,1.996,7654.35,2.85,3.15,4.50,849.67,851.26,112.500000,39.45,1.0731,183,0,14.968,2.13842,4.20,53410,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,1756698.875000,529426.437500,74086.570313,9663.133789,1919.699951,1664.266724
63:51:46,1543223040,2018-11-26T09:04:00,2018-11-26T04:04:00,1.997,7655.35,2.83,3.16,4.49,849.70,851.24,112.166664,39.63,1.0731,183,0,14.968,2.14810,4.20,53413,3.100000,3.933333,4.000000,3.100000,3.933333,4.000000,1757141.125000,529564.875000,74102.867188,9664.599609,1919.699951,1664.266724
63:52:16,1543223070,2018-11-26T09:04:30,2018-11-26T04:04:30,1.996,7656.34,2.83,3.16,4.48,849.70,851.29,113.599998,39.64,1.0732,183,0,14.968,2.14272,4.20,53416,3.333333,5.333333,6.466667,3.333333,5.333333,6.466667,1757661.250000,529722.500000,74129.664063,9667.266602,1920.366699,1664.933350
63:52:46,1543223100,2018-11-26T09:05:00,2018-11-26T04:05:00,1.997,7657.34,2.82,3.14,4.47,849.73,851.26,112.933334,39.82,1.0732,183,0,14.969,2.14030,4.20,53419,1.933333,4.100000,4.833333,1.933333,4.100000,4.833333,1758097.625000,529849.875000,74152.335938,9670.633789,1920.933350,1665.500000
63:53:16,1543223130,2018-11-26T09:05:30,2018-11-26T04:05:30,1.996,7658.34,2.80,3.15,4.44,849.71,851.34,112.516670,39.89,1.0733,183,0,14.969,2.14030,4.20,53422,1.800000,4.000000,4.666667,1.800000,4.000000,4.666667,1758528.000000,529978.187500,74178.031250,9673.000000,1921.433350,1666.000000
63:53:46,1543223160,2018-11-26T09:06:00,2018-11-26T04:06:00,1.996,7659.33,2.80,3.14,4.47,849.68,851.14,111.150002,39.90,1.0731,183,0,14.967,2.14514,4.20,53425,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1759020.375000,530132.125000,74195.234375,9673.900391,1921.433350,1666.000000
63:54:16,1543223190,2018-11-26T09:06:30,2018-11-26T04:06:30,1.996,7660.33,2.78,3.10,4.46,849.76,851.25,111.433334,39.81,1.0733,183,0,14.965,2.14326,4.10,53419,3.000000,4.266667,4.800000,3.000000,4.266667,4.800000,1759477.375000,530274.937500,74215.398438,9675.500000,1921.433350,1666.000000
63:54:46,1543223220,2018-11-26T09:07:00,2018-11-26T04:07:00,1.996,7661.32,2.76,2.94,4.41,849.71,851.43,111.683334,39.91,1.0736,183,0,14.962,2.14568,4.10,53404,3.000000,6.133333,6.300000,3.000000,6.133333,6.300000,1759995.750000,530429.187500,74245.664063,9679.400391,1921.433350,1666.000000
63:55:16,1543223250,2018-11-26T09:07:30,2018-11-26T04:07:30,1.993,7662.32,2.73,2.78,4.40,849.61,851.56,113.383331,39.98,1.0739,183,0,14.957,2.13788,4.09,53388,3.833333,6.966667,8.766666,3.833333,6.966667,8.766666,1760550.875000,530598.375000,74284.203125,9687.033203,1922.300049,1666.866699
63:55:46,1543223280,2018-11-26T09:08:00,2018-11-26T04:08:00,1.992,7663.32,2.71,2.63,4.38,849.72,851.82,112.250000,40.03,1.0743,183,0,14.955,2.13681,4.09,53373,3.400000,5.333333,6.000000,3.400000,5.333333,6.000000,1761051.500000,530751.562500,74311.265625,9689.133789,1922.300049,1666.866699
63:56:16,1543223310,2018-11-26T09:08:30,2018-11-26T04:08:30,1.991,7664.31,2.67,2.49,4.34,849.65,851.83,112.533333,39.80,1.0745,183,0,14.952,2.14030,4.08,53358,3.000000,6.033333,7.200000,3.000000,6.033333,7.200000,1761544.875000,530905.812500,74335.664063,9692.533203,1923.033325,1667.599976
63:56:46,1543223340,2018-11-26T09:09:00,2018-11-26T04:09:00,1.990,7665.31,2.64,2.44,4.31,849.71,852.01,112.333336,40.04,1.0748,182,0,14.953,2.13439,4.08,53342,3.533333,5.600000,6.500000,3.533333,5.600000,6.500000,1762065.875000,531067.250000,74361.601563,9696.033203,1923.966675,1668.533325
63:57:16,1543223370,2018-11-26T09:09:30,2018-11-26T04:09:30,1.995,7666.30,2.61,2.43,4.33,849.71,851.96,112.816666,40.32,1.0749,182,0,14.994,2.14272,4.20,53348,3.000000,6.133333,7.866667,3.000000,6.133333,7.866667,1762573.875000,531216.250000,74393.429688,9701.066406,1925.400024,1669.966675
63:57:46,1543223400,2018-11-26T09:10:00,2018-11-26T04:10:00,1.994,7667.30,2.59,2.52,4.28,849.69,851.73,112.116669,40.20,1.0747,182,0,14.997,2.14487,4.20,53354,3.633333,6.366667,6.900000,3.633333,6.366667,6.900000,1763138.125000,531382.312500,74422.867188,9704.233398,1926.033325,1670.599976
63:58:16,1543223430,2018-11-26T09:10:30,2018-11-26T04:10:30,1.995,7668.30,2.58,2.65,4.22,849.69,851.51,110.650002,40.48,1.0744,182,0,14.998,2.14433,4.20,53360,2.200000,4.133333,4.900000,2.200000,4.133333,4.900000,1763602.125000,531523.437500,74440.531250,9706.433594,1926.633301,1671.199951
63:58:46,1543223460,2018-11-26T09:11:00,2018-11-26T04:11:00,1.996,7669.29,2.56,2.71,4.22,849.67,851.52,113.316666,40.58,1.0745,182,0,14.997,2.14057,4.20,53365,1.200000,3.000000,3.000000,1.200000,3.000000,3.000000,1763930.500000,531626.062500,74448.601563,9707.466797,1926.633301,1671.199951
63:59:16,1543223490,2018-11-26T09:11:30,2018-11-26T04:11:30,1.996,7670.29,2.54,2.77,4.25,849.72,851.39,112.133331,40.60,1.0744,182,0,14.998,2.14326,4.20,53369,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1764397.375000,531771.125000,74466.796875,9710.599609,1926.633301,1671.199951
63:59:46,1543223520,2018-11-26T09:12:00,2018-11-26T04:12:00,1.996,7671.28,2.55,2.80,4.24,849.75,851.44,113.233330,40.68,1.0744,182,0,14.999,2.14003,4.20,53374,3.433333,5.166667,6.366667,3.433333,5.166667,6.366667,1764948.750000,531941.937500,74487.296875,9712.466797,1927.433350,1672.000000
64:00:16,1543223550,2018-11-26T09:12:30,2018-11-26T04:12:30,1.997,7672.28,2.54,2.84,4.23,849.75,851.27,113.266670,40.67,1.0743,182,0,14.997,2.14487,4.20,53378,2.666667,5.033333,5.533333,2.666667,5.033333,5.533333,1765415.625000,532081.500000,74512.468750,9715.133789,1927.500000,1672.066650
64:00:46,1543223580,2018-11-26T09:13:00,2018-11-26T04:13:00,1.996,7673.28,2.53,2.87,4.20,849.83,851.29,112.000000,40.58,1.0743,182,0,14.999,2.14595,4.20,53382,3.000000,4.633333,4.700000,3.000000,4.633333,4.700000,1765854.875000,532214.125000,74539.296875,9718.366211,1927.599976,1672.166626
64:01:16,1543223610,2018-11-26T09:13:30,2018-11-26T04:13:30,1.995,7674.27,2.51,2.88,4.20,849.78,851.14,112.583336,40.64,1.0742,182,0,14.998,2.14487,4.20,53386,2.800000,4.600000,5.566667,2.800000,4.600000,5.566667,1766278.625000,532346.750000,74562.234375,9722.566406,1928.366699,1672.933350
64:01:46,1543223640,2018-11-26T09:14:00,2018-11-26T04:14:00,1.996,7675.27,2.50,2.87,4.20,849.65,851.24,112.916664,40.47,1.0744,182,0,15.000,2.14460,4.20,53390,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1766871.875000,532530.312500,74591.867188,9724.400391,1928.366699,1672.933350
64:02:16,1543223670,2018-11-26T09:14:30,2018-11-26T04:14:30,1.995,7676.27,2.49,2.90,4.20,849.71,851.22,113.300003,40.53,1.0744,182,0,14.999,2.14514,4.20,53394,4.133333,6.500000,6.733333,4.133333,6.500000,6.733333,1767465.375000,532716.312500,74616.132813,9726.466797,1928.599976,1673.166626
64:02:46,1543223700,2018-11-26T09:15:00,2018-11-26T04:15:00,1.995,7677.26,2.48,2.92,4.15,849.73,851.25,112.933334,40.67,1.0745,182,0,14.998,2.14514,4.20,53397,4.000000,6.766667,7.666667,4.000000,6.766667,7.666667,1768046.250000,532895.687500,74649.835938,9728.766602,1929.233276,1673.800049
64:03:16,1543223730,2018-11-26T09:15:30,2018-11-26T04:15:30,1.995,7678.26,2.48,2.90,4.16,849.73,851.25,113.233330,40.89,1.0745,182,0,15.000,2.14003,4.20,53401,3.833333,6.833333,6.900000,3.833333,6.833333,6.900000,1768623.750000,533069.187500,74679.929688,9732.033203,1929.233276,1673.800049
64:03:46,1543223760,2018-11-26T09:16:00,2018-11-26T04:16:00,1.994,7679.25,2.46,2.91,4.16,849.66,851.17,114.550003,40.92,1.0744,182,0,15.000,2.13869,4.20,53404,4.000000,9.266666,9.966666,4.000000,9.266666,9.966666,1769267.125000,533260.562500,74721.929688,9740.966797,1929.333374,1673.900024
64:04:16,1543223790,2018-11-26T09:16:30,2018-11-26T04:16:30,1.995,7680.25,2.46,2.90,4.16,849.71,851.17,112.633331,40.97,1.0744,182,0,14.998,2.14568,4.20,53408,3.666667,6.000000,6.633333,3.666667,6.000000,6.633333,1769806.125000,533423.187500,74745.968750,9743.833008,1930.133301,1674.699951
64:04:46,1543223820,2018-11-26T09:17:00,2018-11-26T04:17:00,1.994,7681.25,2.45,2.91,4.16,849.74,851.13,112.550003,40.97,1.0744,182,0,14.998,2.14110,4.20,53411,3.933333,6.100000,6.966667,3.933333,6.100000,6.966667,1770355.500000,533592.562500,74773.367188,9745.966797,1930.900024,1675.466675
64:05:16,1543223850,2018-11-26T09:17:30,2018-11-26T04:17:30,1.994,7682.24,2.43,2.91,4.15,849.66,851.11,112.150002,40.87,1.0745,182,0,14.999,2.14649,4.20,53414,4.000000,6.600000,8.200000,4.000000,6.600000,8.200000,1770992.250000,533780.250000,74801.929688,9749.833008,1931.633301,1676.199951
64:05:46,1543223880,2018-11-26T09:18:00,2018-11-26T04:18:00,1.994,7683.24,2.43,2.92,4.09,849.87,851.06,112.199997,40.85,1.0744,182,0,14.998,2.14622,4.20,53418,3.666667,5.233333,6.100000,3.666667,5.233333,6.100000,1771529.750000,533940.187500,74827.968750,9751.666992,1932.766724,1676.433350
64:06:16,1543223910,2018-11-26T09:18:30,2018-11-26T04:18:30,1.993,7684.23,2.41,2.91,4.13,849.80,851.14,112.916664,40.93,1.0746,182,0,14.999,2.13842,4.20,53421,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1772043.375000,534092.500000,74842.968750,9751.666992,1932.766724,1676.433350
64:06:46,1543223940,2018-11-26T09:19:00,2018-11-26T04:19:00,1.993,7685.23,2.42,2.91,4.11,849.90,851.11,113.216667,41.02,1.0745,182,0,15.000,2.14541,4.20,53424,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1772473.500000,534221.375000,74867.796875,9752.433594,1932.766724,1676.433350
64:07:16,1543223970,2018-11-26T09:19:30,2018-11-26T04:19:30,1.994,7686.23,2.40,2.88,4.10,849.77,851.19,111.283333,40.99,1.0747,182,0,14.995,2.14541,4.10,53417,3.366667,4.933333,6.800000,3.366667,4.933333,6.800000,1773018.625000,534382.812500,74888.765625,9755.933594,1933.933350,1677.599976
64:07:46,1543224000,2018-11-26T09:20:00,2018-11-26T04:20:00,1.993,7687.22,2.40,2.69,4.07,849.85,851.41,112.583336,41.05,1.0750,182,0,14.990,2.14164,4.10,53402,3.366667,5.800000,8.166667,3.366667,5.800000,8.166667,1773526.875000,534540.875000,74918.203125,9759.099609,1935.766724,1679.433350
64:08:16,1543224030,2018-11-26T09:20:30,2018-11-26T04:20:30,1.992,7688.22,2.39,2.55,4.05,849.93,851.69,111.283333,41.09,1.0754,182,0,14.988,2.14003,4.09,53387,3.700000,5.600000,6.900000,3.700000,5.600000,6.900000,1774071.875000,534709.437500,74939.132813,9761.866211,1936.900024,1680.566650
64:08:46,1543224060,2018-11-26T09:21:00,2018-11-26T04:21:00,1.991,7689.21,2.36,2.42,4.09,849.76,851.65,112.966667,41.06,1.0754,182,0,14.987,2.13546,4.09,53372,3.400000,3.933333,4.133333,3.400000,3.933333,4.133333,1774573.500000,534860.625000,74949.265625,9762.066406,1937.099976,1680.766724
64:09:16,1543224090,2018-11-26T09:21:30,2018-11-26T04:21:30,1.989,7690.21,2.34,2.30,4.03,849.81,851.91,113.250000,41.01,1.0759,181,0,14.985,2.13546,4.09,53356,2.266667,3.166667,3.433333,2.266667,3.166667,3.433333,1774997.625000,534986.437500,74960.132813,9763.700195,1937.099976,1680.766724
64:09:46,1543224120,2018-11-26T09:22:00,2018-11-26T04:22:00,1.994,7691.21,2.31,2.25,4.01,849.84,851.99,112.183334,40.82,1.0761,181,0,15.023,2.14218,4.20,53352,3.000000,5.400000,6.600000,3.000000,5.400000,6.600000,1775475.375000,535132.312500,74990.101563,9768.533203,1937.099976,1680.766724
64:10:16,1543224150,2018-11-26T09:22:30,2018-11-26T04:22:30,1.994,7692.20,2.30,2.32,4.03,849.84,851.84,112.849998,40.95,1.0759,181,0,15.025,2.14379,4.20,53358,3.000000,7.566667,9.166667,3.000000,7.566667,9.166667,1776009.125000,535298.000000,75023.796875,9774.700195,1938.466675,1682.133301
64:10:46,1543224180,2018-11-26T09:23:00,2018-11-26T04:23:00,1.995,7693.20,2.29,2.43,4.01,849.85,851.72,112.916664,41.06,1.0758,181,0,15.028,2.14945,4.20,53363,3.000000,3.933333,4.366667,3.000000,3.933333,4.366667,1776450.375000,535431.937500,75038.703125,9775.933594,1938.833374,1682.500000
64:11:16,1543224210,2018-11-26T09:23:30,2018-11-26T04:23:30,1.996,7694.19,2.30,2.51,3.95,849.87,851.64,113.383331,41.09,1.0757,181,0,15.030,2.14945,4.20,53368,3.000000,3.600000,4.266667,3.000000,3.600000,4.266667,1776845.125000,535555.187500,75052.664063,9778.500000,1939.133301,1682.800049
64:11:46,1543224240,2018-11-26T09:24:00,2018-11-26T04:24:00,1.997,7695.19,2.30,2.56,3.98,849.84,851.59,112.099998,41.09,1.0756,181,0,15.030,2.14649,4.20,53373,3.166667,6.000000,7.966667,3.166667,6.000000,7.966667,1777323.625000,535704.250000,75081.031250,9785.599609,1940.833374,1684.500000
64:12:16,1543224270,2018-11-26T09:24:30,2018-11-26T04:24:30,1.996,7696.19,2.29,2.60,3.98,849.87,851.44,112.016670,41.05,1.0755,181,0,15.032,2.15188,4.20,53377,3.766667,6.833333,9.533334,3.766667,6.833333,9.533334,1777883.750000,535886.187500,75117.734375,9790.533203,1943.133301,1686.800049
64:12:46,1543224300,2018-11-26T09:25:00,2018-11-26T04:25:00,1.996,7697.18,2.29,2.61,4.00,849.87,851.54,113.333336,41.08,1.0756,181,0,15.031,2.14918,4.20,53382,4.000000,6.333333,6.400000,4.000000,6.333333,6.400000,1778472.000000,536064.375000,75144.070313,9793.200195,1943.133301,1686.800049
64:13:16,1543224330,2018-11-26T09:25:30,2018-11-26T04:25:30,1.996,7698.18,2.28,2.66,3.98,849.87,851.44,113.066666,41.09,1.0755,181,0,15.033,2.14164,4.20,53386,3.733333,5.466667,6.266667,3.733333,5.466667,6.266667,1779014.125000,536229.937500,75161.335938,9794.633789,1943.666626,1687.333374
64:13:46,1543224360,2018-11-26T09:26:00,2018-11-26T04:26:00,1.996,7699.18,2.28,2.69,3.97,849.95,851.36,115.133331,41.09,1.0754,181,0,15.032,2.14568,4.20,53390,3.400000,4.800000,7.833333,3.400000,4.800000,7.833333,1779530.500000,536393.875000,75183.664063,9797.500000,1946.400024,1689.766724
64:14:16,1543224390,2018-11-26T09:26:30,2018-11-26T04:26:30,1.996,7700.17,2.28,2.68,3.96,849.93,851.51,113.366669,41.11,1.0756,181,0,15.032,2.14837,4.20,53393,3.100000,5.966667,7.266667,3.100000,5.966667,7.266667,1780023.625000,536549.875000,75215.796875,9801.366211,1947.566650,1690.366699
64:14:46,1543224420,2018-11-26T09:27:00,2018-11-26T04:27:00,1.995,7701.17,2.27,2.72,3.96,849.85,851.34,113.266670,41.11,1.0754,181,0,15.032,2.14918,4.20,53397,3.000000,4.866667,7.000000,3.000000,4.866667,7.000000,1780537.375000,536707.687500,75240.101563,9804.533203,1948.900024,1691.699951
64:15:16,1543224450,2018-11-26T09:27:30,2018-11-26T04:27:30,1.997,7702.16,2.27,2.70,3.93,849.85,851.31,113.683334,41.05,1.0754,181,0,15.032,2.14595,4.20,53401,3.000000,3.666667,4.266667,3.000000,3.666667,4.266667,1780938.875000,536835.625000,75257.898438,9806.233398,1949.199951,1692.000000
64:15:46,1543224480,2018-11-26T09:28:00,2018-11-26T04:28:00,1.995,7703.16,2.26,2.70,3.98,849.85,851.29,110.716667,40.98,1.0754,181,0,15.031,2.14595,4.20,53404,1.800000,3.366667,4.833333,1.800000,3.366667,4.833333,1781331.500000,536960.312500,75272.265625,9808.000000,1950.733276,1693.533325
64:16:16,1543224510,2018-11-26T09:28:30,2018-11-26T04:28:30,1.995,7704.16,2.25,2.71,3.98,849.77,851.21,112.816666,41.03,1.0753,181,0,15.033,2.14379,4.20,53407,3.333333,6.433333,6.566667,3.333333,6.433333,6.566667,1781849.250000,537122.062500,75305.796875,9812.266602,1950.900024,1693.699951
64:16:46,1543224540,2018-11-26T09:29:00,2018-11-26T04:29:00,1.995,7705.15,2.25,2.69,3.95,849.80,851.24,114.099998,41.14,1.0754,181,0,15.032,2.14379,4.20,53411,3.000000,4.166667,4.500000,3.000000,4.166667,4.500000,1782350.000000,537276.000000,75324.703125,9813.766602,1950.900024,1693.699951
64:17:16,1543224570,2018-11-26T09:29:30,2018-11-26T04:29:30,1.995,7706.15,2.25,2.67,3.94,849.72,851.21,112.233330,41.14,1.0753,181,0,15.033,2.14137,4.20,53414,3.000000,4.066667,4.266667,3.000000,4.066667,4.266667,1782849.375000,537427.312500,75340.929688,9814.266602,1950.900024,1693.699951
64:17:46,1543224600,2018-11-26T09:30:00,2018-11-26T04:30:00,1.995,7707.14,2.25,2.67,3.96,849.74,851.16,112.116669,41.14,1.0753,181,0,15.033,2.14245,4.20,53417,3.400000,5.233333,5.500000,3.400000,5.233333,5.500000,1783400.875000,537596.250000,75359.570313,9817.799805,1951.400024,1694.199951
64:18:16,1543224630,2018-11-26T09:30:30,2018-11-26T04:30:30,1.995,7708.14,2.24,2.69,3.94,849.77,851.21,112.433334,41.15,1.0754,181,0,15.032,2.14137,4.20,53420,4.533333,5.833333,6.533333,4.533333,5.833333,6.533333,1783997.375000,537780.000000,75382.296875,9820.500000,1952.166626,1694.966675
64:18:46,1543224660,2018-11-26T09:31:00,2018-11-26T04:31:00,1.995,7709.14,2.23,2.69,3.93,849.69,851.04,112.283333,40.94,1.0752,181,0,15.030,2.14595,4.10,53421,3.233333,4.133333,6.566667,3.233333,4.133333,6.566667,1784489.625000,537929.937500,75405.468750,9823.233398,1953.833374,1695.766724
64:19:16,1543224690,2018-11-26T09:31:30,2018-11-26T04:31:30,1.995,7710.13,2.23,2.55,3.96,849.72,851.24,112.633331,41.29,1.0754,181,0,15.026,2.14649,4.10,53406,3.100000,4.600000,5.500000,3.100000,4.600000,5.500000,1784942.625000,538067.875000,75434.632813,9824.500000,1954.433350,1696.366699
64:19:46,1543224720,2018-11-26T09:32:00,2018-11-26T04:32:00,1.993,7711.13,2.21,2.40,3.91,849.70,851.40,111.800003,41.29,1.0757,181,0,15.022,2.14030,4.09,53391,3.200000,5.300000,5.600000,3.200000,5.300000,5.600000,1785430.250000,538219.812500,75462.500000,9825.933594,1954.733276,1696.666626
64:20:16,1543224750,2018-11-26T09:32:30,2018-11-26T04:32:30,1.992,7712.12,2.20,2.27,3.89,849.65,851.65,110.849998,41.45,1.0761,181,0,15.020,2.14299,4.09,53376,3.633333,5.600000,7.100000,3.633333,5.600000,7.100000,1786018.500000,538395.562500,75487.929688,9829.166992,1956.199951,1698.133301
64:20:46,1543224780,2018-11-26T09:33:00,2018-11-26T04:33:00,1.992,7713.12,2.18,2.10,3.90,849.65,851.76,113.466667,41.41,1.0763,181,0,15.019,2.14137,4.09,53360,4.533333,6.700000,8.000000,4.533333,6.700000,8.000000,1786678.625000,538598.312500,75515.429688,9831.833008,1957.033325,1698.966675
64:21:16,1543224810,2018-11-26T09:33:30,2018-11-26T04:33:30,1.991,7714.12,2.16,2.05,3.85,849.63,851.74,112.550003,41.43,1.0763,181,0,15.023,2.14487,4.20,53357,3.433333,6.300000,6.866667,3.433333,6.300000,6.866667,1787207.375000,538765.062500,75546.265625,9835.400391,1957.466675,1699.400024
64:21:46,1543224840,2018-11-26T09:34:00,2018-11-26T04:34:00,1.990,7715.11,2.14,2.11,3.85,849.63,851.66,113.766670,41.43,1.0763,181,0,15.025,2.13922,4.20,53363,3.166667,6.566667,7.166667,3.166667,6.566667,7.166667,1787698.750000,538926.562500,75577.000000,9840.733398,1957.933350,1699.866699
64:22:16,1543224870,2018-11-26T09:34:30,2018-11-26T04:34:30,1.991,7716.11,2.14,2.24,3.85,849.66,851.56,111.849998,41.38,1.0762,181,0,15.026,2.14110,4.20,53368,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,1788232.375000,539090.000000,75599.968750,9843.266602,1957.933350,1699.866699
64:22:46,1543224900,2018-11-26T09:35:00,2018-11-26T04:35:00,1.990,7717.10,2.12,2.30,3.84,849.64,851.36,112.400002,41.43,1.0760,181,0,15.026,2.14003,4.20,53373,3.666667,6.000000,7.833333,3.666667,6.000000,7.833333,1788765.750000,539255.687500,75630.265625,9849.866211,1959.533325,1700.366699
64:23:16,1543224930,2018-11-26T09:35:30,2018-11-26T04:35:30,1.992,7718.10,2.13,2.35,3.84,849.61,851.46,112.050003,41.43,1.0761,181,0,15.029,2.14164,4.20,53378,3.633333,6.800000,8.400000,3.633333,6.800000,8.400000,1789340.125000,539430.937500,75660.570313,9857.966797,1960.800049,1700.966675
64:23:46,1543224960,2018-11-26T09:36:00,2018-11-26T04:36:00,1.991,7719.10,2.13,2.39,3.82,849.64,851.36,113.550003,41.28,1.0760,181,0,15.028,2.14057,4.20,53382,3.066667,7.800000,10.066667,3.066667,7.800000,10.066667,1789903.875000,539598.125000,75694.734375,9869.566406,1963.099976,1702.766724
64:24:16,1543224990,2018-11-26T09:36:30,2018-11-26T04:36:30,1.991,7720.09,2.13,2.43,3.83,849.64,851.36,113.099998,41.30,1.0760,181,0,15.029,2.14299,4.20,53386,3.966667,5.133333,7.233333,3.966667,5.133333,7.233333,1790451.875000,539765.750000,75714.796875,9871.900391,1964.699951,1704.000000
64:24:46,1543225020,2018-11-26T09:37:00,2018-11-26T04:37:00,1.992,7721.09,2.13,2.44,3.81,849.72,851.34,112.099998,41.21,1.0760,181,0,15.029,2.14568,4.20,53390,3.233333,5.000000,5.633333,3.233333,5.000000,5.633333,1790946.750000,539917.062500,75742.703125,9872.966797,1964.900024,1704.199951
64:25:16,1543225050,2018-11-26T09:37:30,2018-11-26T04:37:30,1.992,7722.09,2.13,2.44,3.81,849.69,851.11,113.033333,41.28,1.0757,181,0,15.029,2.14487,4.20,53394,3.533333,5.400000,6.233333,3.533333,5.400000,6.233333,1791467.375000,540079.500000,75773.601563,9874.700195,1965.699951,1705.000000
64:25:46,1543225080,2018-11-26T09:38:00,2018-11-26T04:38:00,1.990,7723.08,2.11,2.45,3.82,849.69,851.12,112.333336,41.29,1.0758,181,0,15.030,2.14003,4.20,53397,2.866667,5.200000,6.300000,2.866667,5.200000,6.300000,1791948.500000,540221.187500,75802.234375,9878.500000,1966.533325,1705.833374
64:26:16,1543225110,2018-11-26T09:38:30,2018-11-26T04:38:30,1.990,7724.08,2.09,2.48,3.85,849.69,851.22,114.400002,41.27,1.0760,181,0,15.030,2.14299,4.20,53401,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,1792477.375000,540381.062500,75826.101563,9880.799805,1966.633301,1705.933350
64:26:46,1543225140,2018-11-26T09:39:00,2018-11-26T04:39:00,1.991,7725.07,2.09,2.49,3.79,849.77,851.22,113.066666,41.26,1.0760,181,0,15.030,2.14218,4.20,53404,3.500000,5.366667,8.333333,3.500000,5.366667,8.333333,1793025.375000,540546.812500,75853.398438,9885.066406,1969.233276,1708.533325
64:27:16,1543225170,2018-11-26T09:39:30,2018-11-26T04:39:30,1.991,7726.07,2.08,2.50,3.80,849.85,851.20,112.849998,41.31,1.0760,181,0,15.029,2.14030,4.20,53408,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,1793577.375000,540714.625000,75878.500000,9886.833008,1969.233276,1708.533325
64:27:46,1543225200,2018-11-26T09:40:00,2018-11-26T04:40:00,1.990,7727.07,2.08,2.50,3.77,849.85,851.25,112.083336,41.35,1.0761,181,0,15.029,2.14084,4.20,53411,4.000000,5.800000,5.866667,4.000000,5.800000,5.866667,1794142.875000,540886.000000,75896.398438,9889.133789,1969.400024,1708.699951
64:28:16,1543225230,2018-11-26T09:40:30,2018-11-26T04:40:30,1.992,7728.06,2.05,2.48,3.77,849.86,851.20,112.616669,41.43,1.0761,181,0,15.029,2.14433,4.20,53414,3.866667,5.966667,7.133333,3.866667,5.966667,7.133333,1794748.375000,541067.437500,75918.867188,9892.233398,1970.099976,1709.400024
64:28:46,1543225260,2018-11-26T09:41:00,2018-11-26T04:41:00,1.991,7729.06,2.06,2.51,3.76,849.86,851.27,111.800003,41.50,1.0762,181,0,15.029,2.13842,4.20,53417,3.733333,7.100000,8.466666,3.733333,7.100000,8.466666,1795332.500000,541244.750000,75963.265625,9896.633789,1970.933350,1710.233276
64:29:16,1543225290,2018-11-26T09:41:30,2018-11-26T04:41:30,1.990,7730.05,2.04,2.47,3.78,849.83,851.22,114.550003,41.57,1.0762,180,0,15.028,2.13842,4.20,53421,5.266667,6.900000,7.300000,5.266667,6.900000,7.300000,1796025.875000,541460.750000,75992.203125,9898.700195,1970.966675,1710.266724
64:29:46,1543225320,2018-11-26T09:42:00,2018-11-26T04:42:00,1.996,7731.05,2.04,2.49,3.72,849.94,851.17,113.516670,41.64,1.0761,180,0,15.060,2.14595,4.20,53423,3.733333,4.800000,6.233333,3.733333,4.800000,6.233333,1796561.875000,541624.187500,76014.601563,9900.833008,1971.900024,1711.199951
64:30:16,1543225350,2018-11-26T09:42:30,2018-11-26T04:42:30,1.997,7732.05,2.03,2.37,3.79,849.94,851.43,112.816666,41.75,1.0765,180,0,15.058,2.14622,4.10,53408,4.000000,5.600000,6.433333,4.000000,5.600000,6.433333,1797130.875000,541796.062500,76041.867188,9902.599609,1972.699951,1712.000000
64:30:46,1543225380,2018-11-26T09:43:00,2018-11-26T04:43:00,1.995,7733.04,2.03,2.23,3.73,849.89,851.63,111.750000,41.78,1.0767,180,0,15.056,2.14891,4.09,53393,5.733333,6.900000,6.900000,5.733333,6.900000,6.900000,1797776.625000,542004.875000,76070.335938,9903.900391,1972.699951,1712.000000
64:31:16,1543225410,2018-11-26T09:43:30,2018-11-26T04:43:30,1.994,7734.04,2.01,2.06,3.70,849.89,851.89,112.533333,41.98,1.0771,180,0,15.053,2.14299,4.08,53377,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,1798412.500000,542202.250000,76106.164063,9905.333008,1972.699951,1712.000000
64:31:46,1543225440,2018-11-26T09:44:00,2018-11-26T04:44:00,1.993,7735.03,2.00,1.95,3.68,849.92,852.09,113.750000,42.00,1.0774,180,0,15.048,2.14299,4.09,53362,3.000000,4.600000,4.800000,3.000000,4.600000,4.800000,1798859.875000,542343.187500,76126.664063,9907.000000,1972.933350,1712.233276
64:32:16,1543225470,2018-11-26T09:44:30,2018-11-26T04:44:30,1.993,7736.03,1.97,1.91,3.70,849.90,852.00,114.066666,41.99,1.0774,180,0,15.055,2.14272,4.20,53361,3.000000,5.200000,6.000000,3.000000,5.200000,6.000000,1799320.750000,542485.062500,76147.429688,9910.433594,1973.599976,1712.900024
64:32:46,1543225500,2018-11-26T09:45:00,2018-11-26T04:45:00,1.993,7737.03,1.97,2.00,3.69,849.93,851.92,112.183334,42.06,1.0773,180,0,15.057,2.14864,4.20,53367,3.866667,6.233333,6.466667,3.866667,6.233333,6.466667,1799879.500000,542657.937500,76175.000000,9913.533203,1973.599976,1712.900024
64:33:16,1543225530,2018-11-26T09:45:30,2018-11-26T04:45:30,1.994,7738.02,1.97,2.13,3.69,849.88,851.57,111.900002,42.05,1.0769,180,0,15.057,2.14433,4.20,53372,3.300000,6.266667,6.800000,3.300000,6.266667,6.800000,1800431.250000,542825.625000,76208.531250,9917.533203,1973.599976,1712.900024
64:33:46,1543225560,2018-11-26T09:46:00,2018-11-26T04:46:00,1.994,7739.02,1.97,2.17,3.65,849.93,851.62,112.616669,42.08,1.0769,180,0,15.057,2.14999,4.20,53376,3.566667,5.800000,6.100000,3.566667,5.800000,6.100000,1800983.750000,543001.312500,76230.468750,9919.500000,1973.766724,1712.900024
64:34:16,1543225590,2018-11-26T09:46:30,2018-11-26T04:46:30,1.995,7740.02,1.98,2.23,3.70,849.79,851.46,112.000000,42.09,1.0767,180,0,15.059,2.14945,4.20,53381,3.600000,6.233333,6.633333,3.600000,6.233333,6.633333,1801520.250000,543161.937500,76261.265625,9922.233398,1974.466675,1712.900024
64:34:46,1543225620,2018-11-26T09:47:00,2018-11-26T04:47:00,1.995,7741.01,1.97,2.29,3.70,849.80,851.27,113.150002,42.06,1.0765,180,0,15.062,2.14783,4.20,53385,3.266667,6.266667,6.600000,3.266667,6.266667,6.600000,1802090.750000,543338.187500,76297.796875,9924.433594,1974.466675,1712.900024
64:35:16,1543225650,2018-11-26T09:47:30,2018-11-26T04:47:30,1.995,7742.01,1.99,2.31,3.71,849.84,851.39,111.650002,42.15,1.0766,180,0,15.060,2.15188,4.20,53389,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,1802614.875000,543506.187500,76318.765625,9925.099609,1974.466675,1712.900024
64:35:46,1543225680,2018-11-26T09:48:00,2018-11-26T04:48:00,1.996,7743.00,1.99,2.36,3.69,849.76,851.34,111.816666,42.18,1.0765,180,0,15.062,2.14837,4.20,53393,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1803096.625000,543654.812500,76333.500000,9925.933594,1974.466675,1712.900024
64:36:16,1543225710,2018-11-26T09:48:30,2018-11-26T04:48:30,1.995,7744.00,2.00,2.38,3.68,849.82,851.26,113.816666,42.03,1.0764,180,0,15.063,2.14810,4.20,53397,3.266667,4.666667,6.433333,3.266667,4.666667,6.433333,1803618.750000,543814.437500,76351.898438,9928.866211,1976.166626,1714.599976
64:36:46,1543225740,2018-11-26T09:49:00,2018-11-26T04:49:00,1.995,7745.00,2.00,2.40,3.70,849.76,851.31,113.316666,42.03,1.0764,180,0,15.063,2.14702,4.20,53400,1.000000,2.600000,2.733333,1.000000,2.600000,2.733333,1803952.625000,543914.562500,76365.398438,9930.299805,1976.233276,1714.666626
64:37:16,1543225770,2018-11-26T09:49:30,2018-11-26T04:49:30,1.996,7745.99,2.00,2.39,3.71,849.76,851.36,112.650002,41.96,1.0765,180,0,15.063,2.14676,4.20,53404,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1804261.875000,544010.812500,76377.703125,9930.599609,1976.233276,1714.666626
64:37:46,1543225800,2018-11-26T09:50:00,2018-11-26T04:50:00,1.996,7746.99,1.99,2.41,3.72,849.82,851.16,114.016670,42.05,1.0763,180,0,15.062,2.14810,4.20,53407,1.133333,2.933333,3.466667,1.133333,2.933333,3.466667,1804564.250000,544103.125000,76391.335938,9933.099609,1976.500000,1714.933350
64:38:16,1543225830,2018-11-26T09:50:30,2018-11-26T04:50:30,1.996,7747.98,1.99,2.42,3.71,849.82,851.21,113.133331,42.06,1.0763,180,0,15.063,2.14891,4.20,53410,1.133333,3.166667,3.700000,1.133333,3.166667,3.700000,1804903.750000,544202.562500,76407.703125,9935.166992,1977.099976,1715.533325
64:38:46,1543225860,2018-11-26T09:51:00,2018-11-26T04:51:00,1.996,7748.98,2.00,2.43,3.69,849.79,851.28,112.966667,42.05,1.0764,180,0,15.063,2.14649,4.20,53414,2.933333,3.700000,4.900000,2.933333,3.700000,4.900000,1805355.875000,544344.750000,76421.531250,9937.266602,1978.133301,1716.566650
64:39:16,1543225890,2018-11-26T09:51:30,2018-11-26T04:51:30,1.996,7749.98,1.98,2.44,3.68,849.79,851.11,112.849998,42.05,1.0763,180,0,15.060,2.14460,4.20,53417,3.000000,5.066667,6.733333,3.000000,5.066667,6.733333,1805863.750000,544504.312500,76448.367188,9940.633789,1979.400024,1717.833374
64:39:46,1543225920,2018-11-26T09:52:00,2018-11-26T04:52:00,1.996,7750.97,1.99,2.42,3.72,849.71,851.14,112.000000,42.06,1.0762,180,0,15.062,2.15215,4.20,53420,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,1806319.375000,544642.312500,76476.335938,9941.799805,1979.699951,1718.133301
64:40:16,1543225950,2018-11-26T09:52:30,2018-11-26T04:52:30,1.996,7751.97,1.99,2.43,3.70,849.76,850.99,112.150002,42.07,1.0761,180,0,15.063,2.14514,4.20,53423,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,1806771.750000,544777.312500,76492.367188,9943.533203,1979.699951,1718.133301
64:40:46,1543225980,2018-11-26T09:53:00,2018-11-26T04:53:00,1.996,7752.96,2.00,2.38,3.69,849.79,851.26,112.966667,42.02,1.0764,180,0,15.057,2.14945,4.10,53416,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,1807266.625000,544926.187500,76515.398438,9945.166992,1979.866699,1718.300049
64:41:16,1543226010,2018-11-26T09:53:30,2018-11-26T04:53:30,1.995,7753.96,1.99,2.23,3.70,849.71,851.39,113.683334,42.01,1.0766,180,0,15.057,2.14406,4.10,53400,1.933333,3.700000,4.266667,1.933333,3.700000,4.266667,1807668.875000,545050.937500,76534.867188,9947.200195,1980.866699,1719.000000
64:41:46,1543226040,2018-11-26T09:54:00,2018-11-26T04:54:00,1.993,7754.96,1.97,2.09,3.72,849.61,851.64,113.400002,42.04,1.0770,180,0,15.053,2.14622,4.09,53385,4.800000,6.966667,7.800000,4.800000,6.966667,7.800000,1808313.750000,545250.625000,76567.367188,9950.066406,1981.766724,1719.000000
64:42:16,1543226070,2018-11-26T09:54:30,2018-11-26T04:54:30,1.993,7755.95,1.97,1.96,3.67,849.77,851.72,113.316666,41.97,1.0771,180,0,15.051,2.14702,4.09,53370,2.866667,4.733333,6.200000,2.866667,4.733333,6.200000,1808801.750000,545395.750000,76601.070313,9952.233398,1982.866699,1719.566650
64:42:46,1543226100,2018-11-26T09:55:00,2018-11-26T04:55:00,1.992,7756.95,1.94,1.88,3.69,849.69,851.85,111.599998,41.96,1.0774,180,0,15.054,2.14487,4.20,53365,3.733333,5.700000,7.766667,3.733333,5.700000,7.766667,1809324.500000,545558.187500,76628.632813,9956.666992,1984.466675,1720.300049
64:43:16,1543226130,2018-11-26T09:55:30,2018-11-26T04:55:30,1.991,7757.94,1.94,1.93,3.65,849.74,851.73,113.750000,42.00,1.0772,180,0,15.056,2.14353,4.20,53370,3.000000,4.000000,5.833333,3.000000,4.000000,5.833333,1809801.500000,545700.625000,76656.632813,9959.766602,1985.766724,1720.733276
64:43:46,1543226160,2018-11-26T09:56:00,2018-11-26T04:56:00,1.993,7758.94,1.95,2.05,3.66,849.72,851.55,112.250000,41.97,1.0769,180,0,15.058,2.14810,4.20,53375,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,1810264.625000,545844.000000,76672.429688,9961.533203,1985.766724,1720.733276
64:44:16,1543226190,2018-11-26T09:56:30,2018-11-26T04:56:30,1.994,7759.94,1.95,2.14,3.65,849.69,851.50,113.366669,41.92,1.0769,180,0,15.057,2.14918,4.20,53380,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,1810758.000000,545995.937500,76699.335938,9964.066406,1985.766724,1720.733276
64:44:46,1543226220,2018-11-26T09:57:00,2018-11-26T04:57:00,1.994,7760.93,1.96,2.17,3.65,849.66,851.47,112.283333,41.96,1.0768,180,0,15.056,2.15107,4.20,53384,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1811238.875000,546143.812500,76723.101563,9965.099609,1985.766724,1720.733276
64:45:16,1543226250,2018-11-26T09:57:30,2018-11-26T04:57:30,1.994,7761.93,1.97,2.21,3.66,849.69,851.42,112.533333,41.97,1.0767,180,0,15.059,2.14649,4.20,53388,2.800000,3.900000,4.666667,2.800000,3.900000,4.666667,1811677.625000,546282.187500,76740.398438,9967.933594,1986.633301,1721.599976
64:45:46,1543226280,2018-11-26T09:58:00,2018-11-26T04:58:00,1.994,7762.93,1.98,2.24,3.65,849.74,851.39,112.483330,42.06,1.0766,180,0,15.059,2.14487,4.20,53392,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,1812221.875000,546446.437500,76766.867188,9969.133789,1986.633301,1721.599976
64:46:16,1543226310,2018-11-26T09:58:30,2018-11-26T04:58:30,1.995,7763.92,1.98,2.26,3.65,849.74,851.26,112.716667,42.05,1.0764,180,0,15.059,2.15080,4.20,53396,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,1812731.500000,546602.562500,76793.031250,9969.466797,1986.633301,1721.599976
64:46:46,1543226340,2018-11-26T09:59:00,2018-11-26T04:59:00,1.995,7764.92,1.97,2.26,3.63,849.69,851.27,112.849998,41.99,1.0765,180,0,15.060,2.14433,4.20,53400,3.000000,4.666667,5.233333,3.000000,4.666667,5.233333,1813192.875000,546744.875000,76818.796875,9972.033203,1987.166626,1722.133301
64:47:16,1543226370,2018-11-26T09:59:30,2018-11-26T04:59:30,1.995,7765.91,1.99,2.29,3.64,849.66,851.34,113.250000,42.01,1.0765,180,0,15.060,2.14622,4.20,53403,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1813629.125000,546880.750000,76837.468750,9975.933594,1987.500000,1722.466675
64:47:46,1543226400,2018-11-26T10:00:00,2018-11-26T05:00:00,1.996,7766.91,1.99,2.31,3.67,849.60,851.26,113.000000,42.02,1.0764,180,0,15.063,2.14864,4.20,53407,3.700000,5.466667,6.066667,3.700000,5.466667,6.066667,1814164.000000,547043.937500,76856.570313,9980.433594,1987.900024,1722.866699
64:48:16,1543226430,2018-11-26T10:00:30,2018-11-26T05:00:30,1.994,7767.91,2.00,2.28,3.64,849.63,851.21,112.733330,41.94,1.0763,180,0,15.059,2.14568,4.20,53410,3.533333,5.400000,6.000000,3.533333,5.400000,6.000000,1814651.625000,547192.812500,76878.000000,9983.900391,1988.333374,1723.300049
64:48:46,1543226460,2018-11-26T10:01:00,2018-11-26T05:01:00,1.996,7768.90,1.99,2.34,3.68,849.60,851.19,112.599998,41.90,1.0763,180,0,15.060,2.15403,4.20,53413,3.033333,4.400000,5.266667,3.033333,4.400000,5.266667,1815153.375000,547348.125000,76896.765625,9985.599609,1988.333374,1723.300049
64:49:16,1543226490,2018-11-26T10:01:30,2018-11-26T05:01:30,1.995,7769.90,2.00,2.32,3.71,849.66,851.26,113.066666,41.91,1.0764,180,0,15.063,2.15484,4.20,53417,3.000000,4.466667,4.533333,3.000000,4.466667,4.533333,1815622.500000,547496.250000,76918.132813,9985.866211,1988.333374,1723.300049
64:49:46,1543226520,2018-11-26T10:02:00,2018-11-26T05:02:00,1.995,7770.89,2.00,2.31,3.70,849.55,851.21,112.966667,41.84,1.0763,180,0,15.062,2.14864,4.20,53420,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,1816093.750000,547642.250000,76943.203125,9987.799805,1988.766724,1723.733276
64:50:16,1543226550,2018-11-26T10:02:30,2018-11-26T05:02:30,1.996,7771.89,2.00,2.35,3.69,849.60,851.18,113.466667,41.92,1.0763,180,0,15.063,2.15080,4.20,53423,3.000000,4.333333,9.066667,3.000000,4.333333,9.066667,1816572.250000,547786.500000,76968.101563,9992.266602,1992.533325,1727.500000
64:50:46,1543226580,2018-11-26T10:03:00,2018-11-26T05:03:00,1.996,7772.89,2.00,2.30,3.68,849.63,851.26,112.800003,41.92,1.0764,180,0,15.057,2.14891,4.10,53416,3.333333,5.600000,6.933333,3.333333,5.600000,6.933333,1817057.125000,547936.875000,77001.468750,9996.599609,1993.599976,1728.566650
64:51:16,1543226610,2018-11-26T10:03:30,2018-11-26T05:03:30,1.995,7773.88,2.01,2.15,3.67,849.73,851.38,112.816666,41.92,1.0765,180,0,15.053,2.14649,4.09,53401,3.166667,5.400000,6.233333,3.166667,5.400000,6.233333,1817577.375000,548100.687500,77021.101563,9999.666992,1994.166626,1729.133301
64:51:46,1543226640,2018-11-26T10:04:00,2018-11-26T05:04:00,1.993,7774.88,1.99,1.99,3.67,849.58,851.72,114.983330,41.88,1.0770,180,0,15.052,2.14460,4.09,53385,3.100000,3.866667,5.533333,3.100000,3.866667,5.533333,1818039.625000,548244.062500,77039.968750,10002.733398,1995.366699,1730.333374
64:52:16,1543226670,2018-11-26T10:04:30,2018-11-26T05:04:30,1.991,7775.87,1.98,1.87,3.63,849.61,851.97,113.666664,41.78,1.0773,180,0,15.049,2.14487,4.08,53370,3.233333,4.600000,5.666667,3.233333,4.600000,5.666667,1818552.000000,548396.750000,77061.132813,10006.166992,1995.366699,1730.333374
64:52:46,1543226700,2018-11-26T10:05:00,2018-11-26T05:05:00,1.992,7776.87,1.96,1.84,3.63,849.56,851.75,113.949997,41.77,1.0772,180,0,15.052,2.13949,4.20,53367,3.700000,6.200000,6.733333,3.700000,6.200000,6.733333,1819111.500000,548565.312500,77089.070313,10009.533203,1995.900024,1730.866699
64:53:16,1543226730,2018-11-26T10:05:30,2018-11-26T05:05:30,1.992,7777.87,1.94,1.90,3.66,849.64,851.68,114.516670,41.85,1.0771,180,0,15.055,2.14460,4.20,53372,4.200000,6.933333,8.066667,4.200000,6.933333,8.066667,1819730.750000,548753.250000,77126.796875,10012.133789,1997.099976,1732.066650
64:53:46,1543226760,2018-11-26T10:06:00,2018-11-26T05:06:00,1.993,7778.86,1.92,1.99,3.60,849.67,851.60,113.166664,42.03,1.0771,180,0,15.056,2.14433,4.20,53377,2.166667,4.166667,10.900000,2.166667,4.166667,10.900000,1820148.125000,548885.562500,77154.367188,10019.566406,2003.199951,1736.766724
64:54:16,1543226790,2018-11-26T10:06:30,2018-11-26T05:06:30,1.993,7779.86,1.92,2.07,3.63,849.56,851.50,112.433334,41.98,1.0770,180,0,15.057,2.14729,4.20,53382,3.000000,4.800000,6.566667,3.000000,4.800000,6.566667,1820648.625000,549040.750000,77172.632813,10022.366211,2004.433350,1737.366699
64:54:46,1543226820,2018-11-26T10:07:00,2018-11-26T05:07:00,1.993,7780.85,1.92,2.08,3.63,849.56,851.43,111.599998,41.83,1.0769,180,0,15.058,2.14972,4.20,53386,3.900000,6.566667,8.000000,3.900000,6.566667,8.000000,1821242.625000,549223.812500,77198.335938,10025.466797,2005.533325,1737.833374
64:55:16,1543226850,2018-11-26T10:07:30,2018-11-26T05:07:30,1.994,7781.85,1.92,2.14,3.61,849.51,851.30,113.633331,41.80,1.0767,180,0,15.059,2.14649,4.20,53390,3.400000,6.400000,6.733333,3.400000,6.400000,6.733333,1821748.000000,549386.625000,77230.500000,10029.599609,2005.933350,1738.233276
64:55:46,1543226880,2018-11-26T10:08:00,2018-11-26T05:08:00,1.995,7782.85,1.92,2.19,3.63,849.53,851.25,112.533333,41.77,1.0767,180,0,15.062,2.14487,4.20,53394,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,1822212.250000,549529.187500,77254.765625,10032.233398,2005.933350,1738.233276
64:56:16,1543226910,2018-11-26T10:08:30,2018-11-26T05:08:30,1.994,7783.84,1.93,2.20,3.63,849.51,851.19,111.483330,41.88,1.0766,180,0,15.060,2.14622,4.20,53398,3.000000,3.166667,3.600000,3.000000,3.166667,3.600000,1822636.250000,549657.937500,77272.835938,10033.566406,2005.933350,1738.233276
64:56:46,1543226940,2018-11-26T10:09:00,2018-11-26T05:09:00,1.994,7784.84,1.94,2.22,3.63,849.53,851.07,113.900002,41.86,1.0764,180,0,15.058,2.14191,4.20,53401,2.933333,3.500000,4.400000,2.933333,3.500000,4.400000,1823071.125000,549790.062500,77287.429688,10036.066406,2006.400024,1738.699951
64:57:16,1543226970,2018-11-26T10:09:30,2018-11-26T05:09:30,1.994,7785.84,1.93,2.23,3.66,849.51,851.12,112.666664,41.85,1.0765,180,0,15.062,2.14864,4.20,53405,1.866667,3.033333,3.633333,1.866667,3.033333,3.633333,1823429.125000,549897.625000,77303.000000,10037.133789,2006.800049,1739.099976
64:57:46,1543227000,2018-11-26T10:10:00,2018-11-26T05:10:00,1.995,7786.83,1.94,2.24,3.63,849.51,851.17,113.016670,41.94,1.0765,180,0,15.060,2.14972,4.20,53408,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,1823844.500000,550019.562500,77326.070313,10038.000000,2006.800049,1739.099976
64:58:16,1543227030,2018-11-26T10:10:30,2018-11-26T05:10:30,1.994,7787.83,1.93,2.26,3.64,849.46,851.09,112.883331,41.98,1.0764,180,0,15.062,2.14837,4.20,53412,2.400000,4.166667,4.966667,2.400000,4.166667,4.966667,1824258.125000,550152.500000,77336.867188,10041.033203,2007.966675,1740.266724
64:58:46,1543227060,2018-11-26T10:11:00,2018-11-26T05:11:00,1.994,7788.82,1.94,2.26,3.66,849.48,851.12,112.233330,42.16,1.0764,180,0,15.062,2.14972,4.20,53415,3.000000,6.533333,7.333333,3.000000,6.533333,7.333333,1824800.625000,550317.437500,77368.132813,10045.066406,2008.533325,1740.833374
64:59:16,1543227090,2018-11-26T10:11:30,2018-11-26T05:11:30,1.995,7789.82,1.95,2.28,3.64,849.53,851.09,112.349998,41.94,1.0764,180,0,15.062,2.14487,4.20,53418,2.300000,5.833333,5.833333,2.300000,5.833333,5.833333,1825285.500000,550466.750000,77392.468750,10049.066406,2008.533325,1740.833374
64:59:46,1543227120,2018-11-26T10:12:00,2018-11-26T05:12:00,1.994,7790.82,1.95,2.27,3.61,849.59,851.12,112.733330,41.82,1.0764,180,0,15.060,2.14460,4.20,53421,2.466667,3.466667,4.133333,2.466667,3.466667,4.133333,1825701.500000,550595.125000,77404.101563,10050.900391,2008.833374,1741.133301
65:00:16,1543227150,2018-11-26T10:12:30,2018-11-26T05:12:30,1.994,7791.81,1.93,2.26,3.63,849.54,851.07,112.466667,41.77,1.0764,180,0,15.056,2.14810,4.10,53422,3.000000,3.400000,4.466667,3.000000,3.400000,4.466667,1826151.375000,550730.812500,77416.968750,10052.633789,2009.400024,1741.699951
65:00:46,1543227180,2018-11-26T10:13:00,2018-11-26T05:13:00,1.994,7792.81,1.92,2.15,3.60,849.56,851.35,113.133331,41.78,1.0768,180,0,15.053,2.14272,4.10,53407,2.133333,3.866667,4.733333,2.133333,3.866667,4.733333,1826540.500000,550854.812500,77440.734375,10055.566406,2009.766724,1742.066650
65:01:16,1543227210,2018-11-26T10:13:30,2018-11-26T05:13:30,1.992,7793.80,1.92,2.01,3.60,849.64,851.53,112.633331,41.76,1.0770,180,0,15.051,2.14918,4.09,53392,1.200000,3.100000,6.133333,1.200000,3.100000,6.133333,1826878.625000,550959.812500,77462.531250,10060.366211,2012.033325,1744.333374
65:01:46,1543227240,2018-11-26T10:14:00,2018-11-26T05:14:00,1.992,7794.80,1.89,1.84,3.61,849.57,851.83,113.500000,41.73,1.0775,180,0,15.048,2.14057,4.08,53377,1.400000,2.433333,3.366667,1.400000,2.433333,3.366667,1827196.500000,551063.437500,77477.898438,10062.099609,2012.833374,1745.133301
65:02:16,1543227270,2018-11-26T10:14:30,2018-11-26T05:14:30,1.991,7795.80,1.86,1.74,3.58,849.55,851.92,114.066666,41.87,1.0778,180,0,15.051,2.14003,4.20,53367,2.666667,4.000000,4.333333,2.666667,4.000000,4.333333,1827596.375000,551191.125000,77502.867188,10063.833008,2013.066650,1745.366699
65:02:46,1543227300,2018-11-26T10:15:00,2018-11-26T05:15:00,1.991,7796.79,1.84,1.81,3.56,849.53,851.62,110.650002,41.88,1.0775,180,0,15.054,2.14676,4.20,53373,2.600000,3.900000,5.166667,2.600000,3.900000,5.166667,1828017.125000,551318.875000,77519.429688,10066.799805,2013.699951,1746.000000
65:03:16,1543227330,2018-11-26T10:15:30,2018-11-26T05:15:30,1.991,7797.79,1.83,1.89,3.53,849.52,851.47,111.050003,41.94,1.0773,180,0,15.056,2.14864,4.20,53378,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1828512.250000,551473.750000,77539.835938,10069.733398,2013.699951,1746.000000
65:03:46,1543227360,2018-11-26T10:16:00,2018-11-26T05:16:00,1.991,7798.78,1.82,1.98,3.53,849.50,851.34,112.849998,41.88,1.0772,180,0,15.057,2.14191,4.20,53382,3.000000,5.600000,5.866667,3.000000,5.600000,5.866667,1829002.625000,551625.687500,77564.203125,10072.566406,2014.000000,1746.300049
65:04:16,1543227390,2018-11-26T10:16:30,2018-11-26T05:16:30,1.990,7799.78,1.81,2.03,3.51,849.50,851.24,112.150002,42.03,1.0771,180,0,15.057,2.14595,4.20,53387,3.000000,5.000000,5.566667,3.000000,5.000000,5.566667,1829487.750000,551775.000000,77589.000000,10075.400391,2014.566650,1746.866699
65:04:46,1543227420,2018-11-26T10:17:00,2018-11-26T05:17:00,1.991,7800.78,1.80,2.08,3.51,849.53,851.02,113.166664,42.07,1.0769,180,0,15.058,2.14568,4.20,53391,2.333333,3.933333,4.600000,2.333333,3.933333,4.600000,1829915.125000,551905.187500,77612.796875,10077.799805,2014.566650,1746.866699
65:05:16,1543227450,2018-11-26T10:17:30,2018-11-26T05:17:30,1.990,7801.77,1.81,2.08,3.50,849.39,850.99,112.416664,42.05,1.0768,179,0,15.057,2.14299,4.20,53395,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1830376.750000,552043.812500,77634.835938,10079.400391,2014.566650,1746.866699
65:05:46,1543227480,2018-11-26T10:18:00,2018-11-26T05:18:00,1.997,7802.77,1.81,2.09,3.54,849.50,851.07,113.916664,41.98,1.0769,179,0,15.092,2.15295,4.20,53398,2.866667,3.666667,3.800000,2.866667,3.666667,3.800000,1830804.125000,552172.250000,77654.835938,10080.466797,2014.566650,1746.866699
65:06:16,1543227510,2018-11-26T10:18:30,2018-11-26T05:18:30,1.998,7803.77,1.81,2.14,3.50,849.42,851.04,113.116669,42.03,1.0768,179,0,15.094,2.14622,4.20,53402,3.133333,6.466667,7.966667,3.133333,6.466667,7.966667,1831302.875000,552326.500000,77694.703125,10084.066406,2016.066650,1748.366699
65:06:46,1543227540,2018-11-26T10:19:00,2018-11-26T05:19:00,1.997,7804.76,1.80,2.15,3.52,849.48,851.02,112.816666,42.09,1.0769,179,0,15.094,2.14891,4.20,53406,4.200000,6.700000,8.100000,4.200000,6.700000,8.100000,1831929.375000,552515.687500,77727.031250,10086.666992,2017.266724,1749.566650
65:07:16,1543227570,2018-11-26T10:19:30,2018-11-26T05:19:30,1.997,7805.76,1.81,2.15,3.50,849.39,850.94,111.750000,42.11,1.0767,179,0,15.093,2.15188,4.20,53409,3.733333,4.666667,5.066667,3.733333,4.666667,5.066667,1832458.125000,552673.812500,77746.367188,10087.866211,2017.266724,1749.566650
65:07:46,1543227600,2018-11-26T10:20:00,2018-11-26T05:20:00,1.997,7806.75,1.80,2.17,3.49,849.45,851.07,113.250000,42.12,1.0769,179,0,15.093,2.15268,4.20,53412,2.666667,3.100000,3.366667,2.666667,3.100000,3.366667,1832873.750000,552800.875000,77757.367188,10088.400391,2017.266724,1749.566650
65:08:16,1543227630,2018-11-26T10:20:30,2018-11-26T05:20:30,1.998,7807.75,1.82,2.16,3.51,849.40,850.96,113.166664,42.24,1.0767,179,0,15.094,2.14945,4.20,53416,3.000000,5.700000,5.800000,3.000000,5.700000,5.800000,1833364.500000,552948.937500,77781.570313,10092.400391,2017.266724,1749.566650
65:08:46,1543227660,2018-11-26T10:21:00,2018-11-26T05:21:00,1.997,7808.75,1.81,2.17,3.52,849.37,850.91,112.550003,42.23,1.0767,179,0,15.094,2.14891,4.20,53419,3.633333,6.800000,8.600000,3.633333,6.800000,8.600000,1833927.750000,553122.875000,77822.796875,10097.533203,2018.099976,1750.400024
65:09:16,1543227690,2018-11-26T10:21:30,2018-11-26T05:21:30,1.997,7809.74,1.81,2.15,3.52,849.45,850.96,112.666664,42.23,1.0767,179,0,15.093,2.15053,4.20,53422,3.466667,4.933333,4.966667,3.466667,4.933333,4.966667,1834440.750000,553283.562500,77840.796875,10099.033203,2018.133301,1750.433350
65:09:46,1543227720,2018-11-26T10:22:00,2018-11-26T05:22:00,1.997,7810.74,1.81,2.17,3.55,849.45,851.09,112.216667,42.01,1.0769,179,0,15.091,2.15673,4.09,53420,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1835006.625000,553456.812500,77861.531250,10100.599609,2018.133301,1750.433350
65:10:16,1543227750,2018-11-26T10:22:30,2018-11-26T05:22:30,1.997,7811.73,1.79,2.06,3.48,849.40,851.14,114.000000,41.98,1.0771,179,0,15.089,2.14756,4.10,53405,3.166667,3.766667,4.000000,3.166667,3.766667,4.000000,1835464.750000,553601.250000,77875.031250,10102.500000,2018.133301,1750.433350
65:10:46,1543227780,2018-11-26T10:23:00,2018-11-26T05:23:00,1.997,7812.73,1.80,1.88,3.51,849.42,851.39,112.833336,41.91,1.0773,179,0,15.086,2.15080,4.09,53390,1.066667,3.033333,3.166667,1.066667,3.033333,3.166667,1835792.750000,553703.312500,77885.296875,10105.500000,2018.133301,1750.433350
65:11:16,1543227810,2018-11-26T10:23:30,2018-11-26T05:23:30,1.995,7813.73,1.78,1.75,3.44,849.45,851.65,113.883331,41.95,1.0777,179,0,15.083,2.14972,4.09,53374,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1836233.250000,553844.937500,77900.234375,10107.299805,2018.133301,1750.433350
65:11:46,1543227840,2018-11-26T10:24:00,2018-11-26T05:24:00,1.993,7814.72,1.75,1.70,3.47,849.46,851.61,114.699997,41.91,1.0778,179,0,15.087,2.14783,4.20,53373,3.000000,3.333333,3.633333,3.000000,3.333333,3.633333,1836614.125000,553961.875000,77913.835938,10109.599609,2018.566650,1750.866699
65:12:16,1543227870,2018-11-26T10:24:30,2018-11-26T05:24:30,1.995,7815.72,1.74,1.77,3.44,849.51,851.38,112.650002,41.94,1.0776,179,0,15.088,2.14864,4.20,53378,3.266667,4.533333,5.200000,3.266667,4.533333,5.200000,1837098.750000,554114.625000,77940.398438,10110.166992,2019.000000,1751.300049
65:12:46,1543227900,2018-11-26T10:25:00,2018-11-26T05:25:00,1.995,7816.71,1.72,1.86,3.44,849.41,851.24,113.116669,41.97,1.0775,179,0,15.089,2.14810,4.20,53383,2.900000,4.333333,6.833333,2.900000,4.333333,6.833333,1837533.500000,554248.750000,77960.929688,10115.533203,2021.500000,1751.300049
65:13:16,1543227930,2018-11-26T10:25:30,2018-11-26T05:25:30,1.995,7817.71,1.70,1.92,3.41,849.37,851.19,113.716667,42.08,1.0775,179,0,15.090,2.14622,4.20,53387,2.400000,3.733333,3.800000,2.400000,3.733333,3.800000,1837933.500000,554362.562500,77975.203125,10119.533203,2021.599976,1751.300049
65:13:46,1543227960,2018-11-26T10:26:00,2018-11-26T05:26:00,1.995,7818.71,1.71,1.96,3.41,849.44,851.11,113.449997,42.19,1.0773,179,0,15.091,2.15161,4.20,53392,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,1838378.000000,554495.812500,77988.468750,10121.166992,2021.599976,1751.300049
65:14:16,1543227990,2018-11-26T10:26:30,2018-11-26T05:26:30,1.995,7819.70,1.70,1.98,3.42,849.37,851.09,113.266670,42.22,1.0773,179,0,15.091,2.14999,4.20,53395,3.066667,4.666667,4.933333,3.066667,4.666667,4.933333,1838851.750000,554635.625000,78015.101563,10124.200195,2021.866699,1751.300049
65:14:46,1543228020,2018-11-26T10:27:00,2018-11-26T05:27:00,1.994,7820.70,1.68,2.02,3.40,849.45,851.04,112.483330,42.16,1.0774,179,0,15.091,2.14864,4.20,53399,3.533333,6.000000,8.300000,3.533333,6.000000,8.300000,1839357.625000,554790.125000,78048.000000,10129.633789,2023.733276,1752.566650
65:15:16,1543228050,2018-11-26T10:27:30,2018-11-26T05:27:30,1.994,7821.69,1.68,2.05,3.38,849.40,850.91,113.166664,42.29,1.0772,179,0,15.092,2.14433,4.20,53403,3.266667,4.866667,5.366667,3.266667,4.866667,5.366667,1839827.750000,554935.437500,78072.570313,10131.900391,2024.266724,1753.000000
65:15:46,1543228080,2018-11-26T10:28:00,2018-11-26T05:28:00,1.993,7822.69,1.68,2.06,3.38,849.42,850.96,112.516670,42.35,1.0773,179,0,15.091,2.14649,4.20,53406,2.600000,4.200000,4.833333,2.600000,4.200000,4.833333,1840283.250000,555074.687500,78097.070313,10134.133789,2025.033325,1753.000000
65:16:16,1543228110,2018-11-26T10:28:30,2018-11-26T05:28:30,1.994,7823.69,1.67,2.07,3.36,849.42,850.92,112.666664,42.38,1.0772,179,0,15.093,2.14864,4.20,53410,1.533333,2.266667,4.366667,1.533333,2.266667,4.366667,1840645.625000,555184.437500,78107.929688,10137.733398,2026.266724,1754.233276
65:16:46,1543228140,2018-11-26T10:29:00,2018-11-26T05:29:00,1.993,7824.68,1.66,2.07,3.38,849.45,850.92,112.099998,42.30,1.0773,179,0,15.092,2.14999,4.20,53413,2.866667,4.100000,6.200000,2.866667,4.100000,6.200000,1841048.500000,555312.000000,78129.898438,10142.566406,2027.266724,1755.233276
65:17:16,1543228170,2018-11-26T10:29:30,2018-11-26T05:29:30,1.993,7825.68,1.66,2.05,3.32,849.48,850.92,112.533333,42.29,1.0773,179,0,15.091,2.14272,4.20,53416,4.166667,6.233333,10.133333,4.166667,6.233333,10.133333,1841647.875000,555501.875000,78156.570313,10147.466797,2030.066650,1758.033325
65:17:46,1543228200,2018-11-26T10:30:00,2018-11-26T05:30:00,1.994,7826.68,1.65,2.07,3.35,849.48,850.92,112.500000,42.31,1.0773,179,0,15.093,2.14972,4.20,53419,3.000000,3.666667,5.866667,3.000000,3.666667,5.866667,1842138.125000,555650.625000,78175.796875,10149.299805,2031.699951,1758.800049
65:18:16,1543228230,2018-11-26T10:30:30,2018-11-26T05:30:30,1.992,7827.67,1.64,2.08,3.34,849.40,850.92,112.400002,42.42,1.0774,179,0,15.093,2.14972,4.20,53422,3.533333,5.600000,6.266667,3.533333,5.600000,6.266667,1842666.625000,555810.875000,78203.734375,10151.966797,2032.000000,1759.099976
65:18:46,1543228260,2018-11-26T10:31:00,2018-11-26T05:31:00,1.993,7828.67,1.63,2.01,3.35,849.45,850.90,113.583336,42.47,1.0774,179,0,15.089,2.14999,4.09,53411,3.766667,6.233333,6.233333,3.766667,6.233333,6.233333,1843208.750000,555980.000000,78237.101563,10153.033203,2032.000000,1759.099976
65:19:16,1543228290,2018-11-26T10:31:30,2018-11-26T05:31:30,1.991,7829.66,1.61,1.83,3.32,849.51,851.15,111.266670,42.42,1.0778,179,0,15.086,2.14649,4.09,53396,3.100000,5.566667,7.300000,3.100000,5.566667,7.300000,1843732.375000,556144.000000,78265.335938,10155.933594,2033.266724,1759.966675
65:19:46,1543228320,2018-11-26T10:32:00,2018-11-26T05:32:00,1.991,7830.66,1.59,1.71,3.32,849.33,851.18,113.116669,42.44,1.0779,179,0,15.081,2.14299,4.09,53380,2.833333,4.800000,6.300000,2.833333,4.800000,6.300000,1844202.625000,556288.500000,78292.164063,10158.500000,2034.099976,1760.366699
65:20:16,1543228350,2018-11-26T10:32:30,2018-11-26T05:32:30,1.989,7831.66,1.58,1.62,3.29,849.41,851.43,112.366669,42.52,1.0782,178,0,15.086,2.14595,4.20,53373,3.000000,4.633333,5.066667,3.000000,4.633333,5.066667,1844654.000000,556429.250000,78314.234375,10159.799805,2034.566650,1760.833374
65:20:46,1543228380,2018-11-26T10:33:00,2018-11-26T05:33:00,1.996,7832.65,1.55,1.65,3.27,849.28,851.19,111.916664,42.70,1.0781,178,0,15.125,2.15107,4.20,53379,3.833333,7.700000,8.433333,3.833333,7.700000,8.433333,1845246.125000,556609.812500,78346.296875,10166.933594,2035.500000,1760.833374
65:21:16,1543228410,2018-11-26T10:33:30,2018-11-26T05:33:30,1.995,7833.65,1.53,1.74,3.27,849.29,850.94,113.016670,42.75,1.0778,178,0,15.123,2.14918,4.20,53383,3.900000,6.166667,7.933333,3.900000,6.166667,7.933333,1845786.250000,556777.250000,78370.601563,10172.566406,2037.833374,1761.533325
65:21:46,1543228440,2018-11-26T10:34:00,2018-11-26T05:34:00,1.996,7834.64,1.55,1.81,3.23,849.33,850.99,113.866669,42.74,1.0778,178,0,15.124,2.14972,4.20,53388,2.966667,4.466667,5.400000,2.966667,4.466667,5.400000,1846225.625000,556913.437500,78387.531250,10174.833008,2038.833374,1762.533325
65:22:16,1543228470,2018-11-26T10:34:30,2018-11-26T05:34:30,1.995,7835.64,1.55,1.83,3.27,849.28,850.86,112.666664,42.69,1.0776,178,0,15.126,2.15053,4.20,53392,2.266667,4.200000,5.433333,2.266667,4.200000,5.433333,1846650.875000,557039.625000,78409.632813,10178.666992,2039.766724,1763.466675
65:22:46,1543228500,2018-11-26T10:35:00,2018-11-26T05:35:00,1.997,7836.64,1.55,1.88,3.27,849.28,850.94,113.533333,42.65,1.0777,178,0,15.125,2.15403,4.20,53396,3.666667,6.866667,7.800000,3.666667,6.866667,7.800000,1847180.875000,557206.375000,78443.601563,10184.099609,2040.099976,1763.800049
65:23:16,1543228530,2018-11-26T10:35:30,2018-11-26T05:35:30,1.997,7837.63,1.55,1.88,3.26,849.25,850.71,112.566666,42.57,1.0775,178,0,15.126,2.15619,4.20,53400,3.266667,5.766667,6.466667,3.266667,5.766667,6.466667,1847654.125000,557358.187500,78469.835938,10187.233398,2041.099976,1764.800049
65:23:46,1543228560,2018-11-26T10:36:00,2018-11-26T05:36:00,1.997,7838.63,1.55,1.92,3.22,849.23,850.81,114.050003,42.57,1.0776,178,0,15.126,2.15107,4.20,53403,3.600000,5.466667,7.666667,3.600000,5.466667,7.666667,1848176.375000,557520.375000,78498.101563,10189.799805,2042.800049,1766.500000
65:24:16,1543228590,2018-11-26T10:36:30,2018-11-26T05:36:30,1.997,7839.62,1.56,1.94,3.25,849.20,850.71,114.583336,42.59,1.0774,178,0,15.125,2.15134,4.20,53407,3.000000,4.200000,6.000000,3.000000,4.200000,6.000000,1848683.500000,557672.437500,78523.929688,10191.033203,2043.800049,1767.500000
65:24:46,1543228620,2018-11-26T10:37:00,2018-11-26T05:37:00,1.997,7840.62,1.56,1.93,3.25,849.14,850.61,114.400002,42.57,1.0773,178,0,15.126,2.15295,4.20,53410,3.000000,4.666667,5.666667,3.000000,4.666667,5.666667,1849136.500000,557810.125000,78549.765625,10193.233398,2044.133301,1767.833374
65:25:16,1543228650,2018-11-26T10:37:30,2018-11-26T05:37:30,1.997,7841.62,1.56,1.96,3.30,849.22,850.69,113.216667,42.56,1.0774,178,0,15.127,2.15403,4.20,53413,3.366667,6.933333,7.200000,3.366667,6.933333,7.200000,1849703.250000,557983.937500,78584.796875,10196.799805,2044.333374,1768.033325
65:25:46,1543228680,2018-11-26T10:38:00,2018-11-26T05:38:00,1.998,7842.61,1.56,1.97,3.27,849.20,850.69,112.433334,42.69,1.0774,178,0,15.127,2.15430,4.20,53417,3.500000,7.000000,8.233334,3.500000,7.000000,8.233334,1850263.375000,558159.750000,78611.429688,10203.466797,2045.000000,1768.699951
65:26:16,1543228710,2018-11-26T10:38:30,2018-11-26T05:38:30,1.997,7843.61,1.57,1.98,3.23,849.20,850.70,113.366669,42.26,1.0774,178,0,15.130,2.14945,4.20,53420,3.133333,5.433333,6.633333,3.133333,5.433333,6.633333,1850808.250000,558326.687500,78640.031250,10205.733398,2045.633301,1769.333374
65:26:46,1543228740,2018-11-26T10:39:00,2018-11-26T05:39:00,1.998,7844.60,1.58,1.99,3.29,849.22,850.75,112.050003,42.34,1.0774,178,0,15.124,2.15268,4.09,53418,3.500000,5.533333,6.266667,3.500000,5.533333,6.266667,1851349.125000,558487.812500,78670.601563,10207.666992,2045.933350,1769.633301
65:27:16,1543228770,2018-11-26T10:39:30,2018-11-26T05:39:30,1.998,7845.60,1.59,1.84,3.24,849.22,850.83,113.250000,42.37,1.0775,178,0,15.122,2.15242,4.09,53403,3.100000,4.233333,5.966667,3.100000,4.233333,5.966667,1851848.000000,558638.187500,78691.367188,10212.000000,2047.000000,1770.699951
65:27:46,1543228800,2018-11-26T10:40:00,2018-11-26T05:40:00,1.996,7846.60,1.58,1.68,3.28,849.27,851.13,114.133331,42.36,1.0779,178,0,15.117,2.14891,4.09,53387,3.666667,4.466667,5.333333,3.666667,4.466667,5.333333,1852357.375000,558801.812500,78707.265625,10213.166992,2047.599976,1771.300049
65:28:16,1543228830,2018-11-26T10:40:30,2018-11-26T05:40:30,1.995,7847.59,1.56,1.52,3.22,849.25,851.42,113.199997,42.45,1.0783,178,0,15.119,2.15188,4.20,53375,3.100000,4.733333,6.166667,3.100000,4.733333,6.166667,1852857.125000,558956.437500,78728.101563,10216.533203,2048.233398,1771.933350
65:28:46,1543228860,2018-11-26T10:41:00,2018-11-26T05:41:00,1.995,7848.59,1.55,1.55,3.23,849.23,851.39,114.383331,42.45,1.0783,178,0,15.121,2.14702,4.20,53380,3.833333,7.000000,8.533334,3.833333,7.000000,8.533334,1853489.375000,559151.187500,78758.101563,10221.733398,2048.633301,1772.166626
65:29:16,1543228890,2018-11-26T10:41:30,2018-11-26T05:41:30,1.995,7849.59,1.54,1.66,3.25,849.21,851.24,112.466667,42.50,1.0782,178,0,15.124,2.15215,4.20,53385,3.533333,6.100000,7.400000,3.533333,6.100000,7.400000,1854049.250000,559328.375000,78781.531250,10226.799805,2049.366699,1772.166626
65:29:46,1543228920,2018-11-26T10:42:00,2018-11-26T05:42:00,1.995,7850.58,1.54,1.70,3.24,849.29,850.99,112.316666,42.52,1.0779,178,0,15.123,2.14918,4.20,53389,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,1854500.250000,559465.562500,78800.468750,10227.466797,2049.366699,1772.166626
65:30:16,1543228950,2018-11-26T10:42:30,2018-11-26T05:42:30,1.996,7851.58,1.55,1.77,3.22,849.23,851.01,111.800003,42.50,1.0778,178,0,15.124,2.15161,4.20,53394,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,1855074.750000,559642.437500,78820.429688,10228.566406,2049.366699,1772.166626
65:30:46,1543228980,2018-11-26T10:43:00,2018-11-26T05:43:00,1.996,7852.57,1.55,1.78,3.24,849.28,850.91,114.150002,42.53,1.0777,178,0,15.124,2.15430,4.20,53397,3.266667,6.433333,7.100000,3.266667,6.433333,7.100000,1855595.625000,559798.000000,78851.968750,10232.633789,2049.966553,1772.766724
65:31:16,1543229010,2018-11-26T10:43:30,2018-11-26T05:43:30,1.996,7853.57,1.53,1.83,3.19,849.10,850.84,112.883331,42.69,1.0777,178,0,15.124,2.15295,4.20,53401,3.633333,7.733333,9.466666,3.633333,7.733333,9.466666,1856179.125000,559976.812500,78890.296875,10238.200195,2050.866699,1773.666626
65:31:46,1543229040,2018-11-26T10:44:00,2018-11-26T05:44:00,1.997,7854.57,1.55,1.85,3.25,849.20,850.71,113.099998,42.50,1.0775,178,0,15.125,2.15295,4.20,53405,3.733333,6.633333,7.800000,3.733333,6.633333,7.800000,1856709.625000,560139.625000,78915.898438,10244.000000,2051.733398,1774.533325
65:32:16,1543229070,2018-11-26T10:44:30,2018-11-26T05:44:30,1.996,7855.56,1.54,1.88,3.24,849.13,850.84,112.016670,42.57,1.0777,178,0,15.126,2.15107,4.20,53408,4.200000,6.533333,7.100000,4.200000,6.533333,7.100000,1857299.375000,560319.000000,78945.468750,10246.366211,2051.933350,1774.733276
65:32:46,1543229100,2018-11-26T10:45:00,2018-11-26T05:45:00,1.997,7856.56,1.55,1.88,3.24,849.17,850.68,113.783333,42.59,1.0774,178,0,15.126,2.15026,4.20,53412,3.633333,5.200000,6.233333,3.633333,5.200000,6.233333,1857828.750000,560483.312500,78964.835938,10248.533203,2052.666748,1775.466675
65:33:16,1543229130,2018-11-26T10:45:30,2018-11-26T05:45:30,1.997,7857.55,1.56,1.89,3.24,849.17,850.76,114.150002,42.56,1.0775,178,0,15.126,2.15026,4.20,53415,3.800000,5.000000,7.266667,3.800000,5.000000,7.266667,1858356.000000,560647.750000,78987.164063,10251.299805,2054.333252,1777.133301
65:33:46,1543229160,2018-11-26T10:46:00,2018-11-26T05:46:00,1.997,7858.55,1.55,1.89,3.23,849.17,850.81,113.983330,42.58,1.0776,178,0,15.126,2.14837,4.20,53418,5.533333,6.933333,7.866667,5.533333,6.933333,7.866667,1858977.500000,560849.125000,79013.601563,10253.633789,2055.166748,1777.966675
65:34:16,1543229190,2018-11-26T10:46:30,2018-11-26T05:46:30,1.997,7859.55,1.56,1.86,3.25,849.17,850.79,112.449997,42.49,1.0775,178,0,15.127,2.15889,4.20,53421,4.466667,6.100000,6.300000,4.466667,6.100000,6.300000,1859605.375000,561036.687500,79035.570313,10254.700195,2055.466553,1778.266724
65:34:46,1543229220,2018-11-26T10:47:00,2018-11-26T05:47:00,1.997,7860.54,1.56,1.88,3.25,849.25,850.79,112.300003,42.43,1.0775,178,0,15.123,2.14891,4.10,53419,3.466667,5.333333,6.600000,3.466667,5.333333,6.600000,1860171.500000,561206.687500,79059.070313,10256.533203,2056.300049,1779.099976
65:35:16,1543229250,2018-11-26T10:47:30,2018-11-26T05:47:30,1.998,7861.54,1.56,1.77,3.27,849.20,850.94,114.250000,42.38,1.0777,178,0,15.121,2.15215,4.09,53404,3.900000,4.933333,7.300000,3.900000,4.933333,7.300000,1860740.500000,561379.625000,79079.265625,10260.433594,2057.333252,1780.133301
65:35:46,1543229280,2018-11-26T10:48:00,2018-11-26T05:48:00,1.994,7862.53,1.56,1.60,3.25,849.17,851.17,113.699997,42.41,1.0780,178,0,15.117,2.14783,4.09,53388,3.533333,4.800000,6.200000,3.533333,4.800000,6.200000,1861243.375000,561538.875000,79099.031250,10264.933594,2058.066650,1780.866699
65:36:16,1543229310,2018-11-26T10:48:30,2018-11-26T05:48:30,1.994,7863.53,1.54,1.48,3.23,849.26,851.40,112.616669,42.52,1.0784,178,0,15.119,2.15322,4.20,53378,3.266667,5.600000,5.666667,3.266667,5.600000,5.666667,1861754.250000,561693.562500,79119.234375,10267.533203,2058.066650,1780.866699
65:36:46,1543229340,2018-11-26T10:49:00,2018-11-26T05:49:00,1.995,7864.53,1.52,1.53,3.21,849.24,851.27,112.616669,42.56,1.0783,178,0,15.120,2.15538,4.20,53383,3.033333,5.166667,6.966667,3.033333,5.166667,6.966667,1862241.875000,561844.812500,79145.367188,10271.599609,2058.933350,1780.866699
65:37:16,1543229370,2018-11-26T10:49:30,2018-11-26T05:49:30,1.994,7865.52,1.51,1.60,3.21,849.26,851.30,111.250000,42.59,1.0784,178,0,15.123,2.15242,4.20,53388,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,1862787.625000,562005.687500,79177.203125,10272.933594,2058.933350,1780.866699
65:37:46,1543229400,2018-11-26T10:50:00,2018-11-26T05:50:00,1.993,7866.52,1.51,1.67,3.23,849.21,851.07,113.183334,42.73,1.0781,178,0,15.123,2.14568,4.20,53392,3.600000,4.400000,4.566667,3.600000,4.400000,4.566667,1863298.125000,562159.875000,79200.734375,10273.099609,2059.100098,1781.033325
65:38:16,1543229430,2018-11-26T10:50:30,2018-11-26T05:50:30,1.994,7867.52,1.51,1.71,3.19,849.24,850.92,113.633331,42.67,1.0779,178,0,15.123,2.14676,4.20,53396,3.433333,6.000000,6.533333,3.433333,6.000000,6.533333,1863859.250000,562325.875000,79227.335938,10275.333008,2059.800049,1781.733276
65:38:46,1543229460,2018-11-26T10:51:00,2018-11-26T05:51:00,1.995,7868.51,1.50,1.75,3.21,849.19,850.92,113.166664,42.62,1.0779,178,0,15.124,2.14595,4.20,53400,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,1864362.875000,562483.125000,79245.031250,10278.366211,2059.800049,1781.733276
65:39:16,1543229490,2018-11-26T10:51:30,2018-11-26T05:51:30,1.996,7869.51,1.51,1.78,3.20,849.10,850.87,112.833336,42.50,1.0778,178,0,15.124,2.15538,4.20,53404,3.000000,3.866667,5.666667,3.000000,3.866667,5.666667,1864827.375000,562631.625000,79263.531250,10282.799805,2059.933350,1781.866699
65:39:46,1543229520,2018-11-26T10:52:00,2018-11-26T05:52:00,1.996,7870.50,1.51,1.79,3.17,849.24,850.84,114.783333,42.60,1.0778,178,0,15.124,2.15322,4.20,53407,3.033333,4.033333,5.733333,3.033333,4.033333,5.733333,1865283.875000,562775.437500,79281.531250,10286.166992,2060.733398,1782.666626
65:40:16,1543229550,2018-11-26T10:52:30,2018-11-26T05:52:30,1.995,7871.50,1.51,1.81,3.21,849.16,850.87,113.800003,42.56,1.0778,178,0,15.124,2.14810,4.20,53410,3.866667,6.133333,8.200000,3.866667,6.133333,8.200000,1865881.625000,562953.437500,79304.898438,10291.500000,2062.666748,1784.599976
65:40:46,1543229580,2018-11-26T10:53:00,2018-11-26T05:53:00,1.996,7872.50,1.50,1.81,3.23,849.13,850.82,112.849998,42.62,1.0778,178,0,15.125,2.15215,4.20,53414,3.300000,5.333333,8.833333,3.300000,5.333333,8.833333,1866423.500000,563118.187500,79329.265625,10296.233398,2065.433350,1787.366699
65:41:16,1543229610,2018-11-26T10:53:30,2018-11-26T05:53:30,1.996,7873.49,1.50,1.82,3.22,849.24,850.79,113.866669,42.59,1.0778,178,0,15.125,2.14299,4.20,53417,3.000000,3.966667,5.933333,3.000000,3.966667,5.933333,1866952.125000,563279.562500,79346.570313,10298.966797,2066.266602,1788.199951
65:41:46,1543229640,2018-11-26T10:54:00,2018-11-26T05:54:00,1.995,7874.49,1.50,1.86,3.17,849.13,850.82,113.316666,42.60,1.0778,178,0,15.126,2.15134,4.20,53420,3.300000,5.200000,6.766667,3.300000,5.200000,6.766667,1867513.500000,563445.875000,79368.734375,10302.133789,2067.100098,1789.033325
65:42:16,1543229670,2018-11-26T10:54:30,2018-11-26T05:54:30,1.996,7875.48,1.49,1.87,3.19,849.24,850.84,110.466667,42.61,1.0779,178,0,15.122,2.15268,4.11,53422,3.833333,7.500000,8.433333,3.833333,7.500000,8.433333,1868104.375000,563623.687500,79409.531250,10306.133789,2067.699951,1789.633301
65:42:46,1543229700,2018-11-26T10:55:00,2018-11-26T05:55:00,1.996,7876.48,1.50,1.74,3.19,849.19,850.87,114.083336,42.57,1.0779,178,0,15.119,2.15268,4.09,53407,3.633333,5.466667,6.100000,3.633333,5.466667,6.100000,1868622.625000,563784.875000,79431.765625,10308.333008,2067.800049,1789.733276
65:43:16,1543229730,2018-11-26T10:55:30,2018-11-26T05:55:30,1.995,7877.48,1.49,1.59,3.17,849.21,851.20,112.900002,42.61,1.0783,178,0,15.116,2.14729,4.09,53391,3.733333,6.366667,8.966666,3.733333,6.366667,8.966666,1869190.250000,563965.062500,79460.398438,10312.900391,2069.666748,1791.599976
65:43:46,1543229760,2018-11-26T10:56:00,2018-11-26T05:56:00,1.994,7878.47,1.48,1.44,3.19,849.16,851.43,113.800003,42.78,1.0786,178,0,15.117,2.15134,4.20,53377,3.266667,6.400000,7.400000,3.266667,6.400000,7.400000,1869757.625000,564143.062500,79496.101563,10314.400391,2070.333252,1792.266724
65:44:16,1543229790,2018-11-26T10:56:30,2018-11-26T05:56:30,1.993,7879.47,1.46,1.47,3.16,849.24,851.23,112.983330,42.73,1.0785,178,0,15.121,2.14460,4.20,53382,3.433333,6.700000,6.833333,3.433333,6.700000,6.833333,1870336.375000,564321.062500,79526.531250,10317.833008,2070.333252,1792.266724
65:44:46,1543229820,2018-11-26T10:57:00,2018-11-26T05:57:00,1.993,7880.46,1.45,1.56,3.14,849.14,851.29,113.016670,42.80,1.0786,178,0,15.122,2.15215,4.20,53387,3.566667,5.566667,6.200000,3.566667,5.566667,6.200000,1870878.500000,564482.000000,79552.070313,10320.433594,2070.333252,1792.266724
65:45:16,1543229850,2018-11-26T10:57:30,2018-11-26T05:57:30,1.992,7881.46,1.45,1.61,3.15,849.14,851.03,113.133331,42.71,1.0783,178,0,15.122,2.15134,4.20,53391,3.133333,5.666667,6.900000,3.133333,5.666667,6.900000,1871370.375000,564634.562500,79574.531250,10324.500000,2071.300049,1793.233276
65:45:46,1543229880,2018-11-26T10:58:00,2018-11-26T05:58:00,1.993,7882.46,1.44,1.68,3.15,849.30,850.91,113.066666,42.89,1.0781,178,0,15.123,2.14972,4.20,53395,3.633333,5.266667,7.000000,3.633333,5.266667,7.000000,1871938.875000,564800.250000,79599.968750,10325.900391,2072.633301,1794.566650
65:46:16,1543229910,2018-11-26T10:58:30,2018-11-26T05:58:30,1.993,7883.45,1.43,1.69,3.14,849.22,850.83,112.833336,42.83,1.0781,178,0,15.124,2.14622,4.20,53399,3.000000,4.133333,5.266667,3.000000,4.133333,5.266667,1872438.750000,564940.000000,79623.867188,10327.433594,2072.899902,1794.833374
65:46:46,1543229940,2018-11-26T10:59:00,2018-11-26T05:59:00,1.994,7884.45,1.43,1.72,3.12,849.12,850.83,114.066666,42.91,1.0781,178,0,15.123,2.15080,4.20,53403,3.166667,6.233333,7.066667,3.166667,6.233333,7.066667,1872945.125000,565100.000000,79647.867188,10333.000000,2072.899902,1794.833374
65:47:16,1543229970,2018-11-26T10:59:30,2018-11-26T05:59:30,1.995,7885.44,1.43,1.74,3.15,849.17,850.78,113.150002,43.00,1.0780,178,0,15.124,2.15080,4.20,53406,3.500000,6.466667,6.633333,3.500000,6.466667,6.633333,1873470.750000,565264.875000,79671.898438,10338.400391,2072.899902,1794.833374
65:47:46,1543230000,2018-11-26T11:00:00,2018-11-26T06:00:00,1.994,7886.44,1.42,1.78,3.13,849.20,850.68,113.333336,42.96,1.0779,178,0,15.126,2.14837,4.20,53410,3.000000,4.933333,5.966667,3.000000,4.933333,5.966667,1873929.375000,565403.000000,79694.500000,10341.400391,2073.333252,1795.266724
65:48:16,1543230030,2018-11-26T11:00:30,2018-11-26T06:00:30,1.993,7887.44,1.42,1.78,3.13,849.06,850.68,113.250000,42.91,1.0779,178,0,15.125,2.14676,4.20,53413,3.000000,3.766667,4.633333,3.000000,3.766667,4.633333,1874362.625000,565538.375000,79711.867188,10342.599609,2073.766602,1795.699951
65:48:46,1543230060,2018-11-26T11:01:00,2018-11-26T06:01:00,1.993,7888.43,1.42,1.77,3.13,849.14,850.63,113.933334,42.91,1.0779,178,0,15.124,2.15053,4.20,53416,3.000000,3.433333,3.533333,3.000000,3.433333,3.533333,1874806.625000,565679.437500,79723.000000,10343.500000,2073.766602,1795.699951
65:49:16,1543230090,2018-11-26T11:01:30,2018-11-26T06:01:30,1.994,7889.43,1.41,1.77,3.10,849.09,850.66,113.916664,42.85,1.0779,178,0,15.124,2.15134,4.20,53419,3.000000,3.833333,4.466667,3.000000,3.833333,4.466667,1875213.250000,565801.125000,79739.367188,10346.299805,2074.033447,1795.966675
65:49:46,1543230120,2018-11-26T11:02:00,2018-11-26T06:02:00,1.993,7890.43,1.40,1.77,3.12,849.23,850.71,114.050003,42.83,1.0781,178,0,15.125,2.14460,4.20,53422,1.400000,3.166667,3.733333,1.400000,3.166667,3.733333,1875607.500000,565917.187500,79753.929688,10347.766602,2074.600098,1796.533325
65:50:16,1543230150,2018-11-26T11:02:30,2018-11-26T06:02:30,1.993,7891.42,1.40,1.72,3.12,849.20,850.89,113.983330,42.78,1.0783,178,0,15.120,2.14541,4.09,53408,2.733333,4.000000,5.833333,2.733333,4.000000,5.833333,1876021.375000,566048.562500,79781.101563,10350.033203,2075.466553,1797.400024
65:50:46,1543230180,2018-11-26T11:03:00,2018-11-26T06:03:00,1.992,7892.42,1.39,1.55,3.12,849.20,851.17,112.283333,42.71,1.0787,178,0,15.115,2.14837,4.09,53393,3.066667,5.666667,5.666667,3.066667,5.666667,5.666667,1876487.875000,566195.437500,79801.601563,10352.500000,2075.466553,1797.400024
65:51:16,1543230210,2018-11-26T11:03:30,2018-11-26T06:03:30,1.992,7893.41,1.36,1.40,3.08,849.21,851.25,113.783333,42.66,1.0789,178,0,15.117,2.14810,4.09,53378,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,1876937.375000,566338.000000,79814.796875,10354.733398,2075.466553,1797.400024
65:51:46,1543230240,2018-11-26T11:04:00,2018-11-26T06:04:00,1.990,7894.41,1.34,1.39,3.04,849.21,851.30,112.716667,42.83,1.0790,178,0,15.120,2.14353,4.20,53383,3.966667,5.966667,7.066667,3.966667,5.966667,7.066667,1877507.750000,566519.750000,79839.703125,10357.533203,2076.566650,1798.500000
65:52:16,1543230270,2018-11-26T11:04:30,2018-11-26T06:04:30,1.990,7895.41,1.32,1.50,3.04,849.11,851.08,113.750000,43.12,1.0788,177,0,15.120,2.14191,4.20,53388,3.466667,5.966667,7.900000,3.466667,5.966667,7.900000,1878012.250000,566677.750000,79863.632813,10362.166992,2078.566650,1800.000000
65:52:46,1543230300,2018-11-26T11:05:00,2018-11-26T06:05:00,1.997,7896.40,1.30,1.56,3.03,849.14,850.93,114.133331,43.04,1.0787,177,0,15.157,2.15538,4.20,53392,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,1878515.750000,566832.750000,79885.203125,10362.799805,2078.933350,1800.000000
65:53:16,1543230330,2018-11-26T11:05:30,2018-11-26T06:05:30,1.996,7897.40,1.31,1.59,2.99,849.11,850.83,113.616669,43.04,1.0786,177,0,15.159,2.15538,4.20,53396,3.066667,5.666667,5.666667,3.066667,5.666667,5.666667,1879002.375000,566981.437500,79913.000000,10364.966797,2078.933350,1800.000000
65:53:46,1543230360,2018-11-26T11:06:00,2018-11-26T06:06:00,1.998,7898.39,1.31,1.60,3.04,849.16,850.75,111.916664,43.03,1.0785,177,0,15.158,2.15700,4.20,53400,4.000000,4.666667,5.600000,4.000000,4.666667,5.600000,1879542.750000,567151.562500,79931.164063,10365.833008,2078.933350,1800.000000
65:54:16,1543230390,2018-11-26T11:06:30,2018-11-26T06:06:30,1.997,7899.39,1.31,1.64,3.02,849.19,850.70,112.349998,43.00,1.0784,177,0,15.159,2.15538,4.20,53404,3.766667,5.066667,6.000000,3.766667,5.066667,6.000000,1880090.375000,567320.000000,79956.164063,10366.866211,2078.933350,1800.000000
65:54:46,1543230420,2018-11-26T11:07:00,2018-11-26T06:07:00,1.997,7900.39,1.30,1.64,3.01,849.17,850.65,113.000000,43.10,1.0784,177,0,15.158,2.15781,4.20,53407,3.333333,5.833333,6.733333,3.333333,5.833333,6.733333,1880611.625000,567477.625000,79987.367188,10368.533203,2079.800049,1800.866699
65:55:16,1543230450,2018-11-26T11:07:30,2018-11-26T06:07:30,1.997,7901.38,1.30,1.67,3.02,849.22,850.53,112.550003,43.14,1.0782,177,0,15.161,2.15511,4.20,53411,3.500000,7.033333,7.400000,3.500000,7.033333,7.400000,1881164.500000,567648.000000,80021.367188,10373.433594,2080.033447,1801.099976
65:55:46,1543230480,2018-11-26T11:08:00,2018-11-26T06:08:00,1.996,7902.38,1.29,1.72,3.00,849.14,850.60,113.933334,43.06,1.0783,177,0,15.159,2.15080,4.20,53414,2.466667,3.700000,4.366667,2.466667,3.700000,4.366667,1881576.500000,567777.062500,80040.531250,10375.299805,2080.666748,1801.733276
65:56:16,1543230510,2018-11-26T11:08:30,2018-11-26T06:08:30,1.998,7903.37,1.30,1.70,3.05,849.11,850.65,114.016670,42.80,1.0784,177,0,15.159,2.15107,4.20,53417,3.066667,5.000000,5.166667,3.066667,5.000000,5.166667,1882034.875000,567920.000000,80061.531250,10377.900391,2080.899902,1801.966675
65:56:46,1543230540,2018-11-26T11:09:00,2018-11-26T06:09:00,1.997,7904.37,1.30,1.72,3.00,849.14,850.68,113.800003,42.74,1.0784,177,0,15.159,2.15215,4.20,53420,2.666667,4.800000,5.366667,2.666667,4.800000,5.366667,1882499.125000,568061.875000,80079.765625,10380.500000,2081.533447,1802.599976
65:57:16,1543230570,2018-11-26T11:09:30,2018-11-26T06:09:30,1.998,7905.37,1.29,1.69,3.02,849.22,850.68,114.416664,42.73,1.0785,177,0,15.156,2.14729,4.09,53414,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,1882980.250000,568211.750000,80104.265625,10380.733398,2081.533447,1802.599976
65:57:46,1543230600,2018-11-26T11:10:00,2018-11-26T06:10:00,1.997,7906.36,1.29,1.56,3.04,849.24,851.01,113.550003,42.75,1.0789,177,0,15.153,2.14649,4.09,53399,3.766667,4.600000,4.800000,3.766667,4.600000,4.800000,1883492.375000,568374.125000,80134.367188,10381.299805,2081.633301,1802.699951
65:58:16,1543230630,2018-11-26T11:10:30,2018-11-26T06:10:30,1.996,7907.36,1.29,1.39,2.97,849.22,851.23,113.666664,42.83,1.0792,177,0,15.149,2.15646,4.09,53383,3.066667,5.666667,6.433333,3.066667,5.666667,6.433333,1884032.250000,568539.312500,80158.601563,10385.033203,2082.399902,1803.466675
65:58:46,1543230660,2018-11-26T11:11:00,2018-11-26T06:11:00,1.995,7908.35,1.28,1.34,2.97,849.27,851.26,111.516670,43.01,1.0792,177,0,15.153,2.15268,4.20,53385,3.766667,6.000000,6.233333,3.766667,6.000000,6.233333,1884588.625000,568713.187500,80180.429688,10388.366211,2082.399902,1803.466675
65:59:16,1543230690,2018-11-26T11:11:30,2018-11-26T06:11:30,1.995,7909.35,1.26,1.43,2.95,849.25,851.16,114.383331,43.09,1.0792,177,0,15.156,2.14972,4.20,53390,3.900000,5.800000,6.066667,3.900000,5.800000,6.066667,1885170.500000,568887.062500,80211.734375,10389.400391,2082.399902,1803.466675
65:59:46,1543230720,2018-11-26T11:12:00,2018-11-26T06:12:00,1.995,7910.35,1.25,1.45,2.96,849.31,851.14,112.816666,43.18,1.0792,177,0,15.157,2.15700,4.20,53394,3.600000,6.133333,6.700000,3.600000,6.133333,6.700000,1885720.125000,569061.750000,80238.632813,10390.633789,2083.100098,1803.466675
66:00:16,1543230750,2018-11-26T11:12:30,2018-11-26T06:12:30,1.995,7911.34,1.25,1.56,2.95,849.25,850.99,112.616669,43.21,1.0790,177,0,15.157,2.15619,4.20,53398,3.500000,7.666667,9.700000,3.500000,7.666667,9.700000,1886258.375000,569232.687500,80270.968750,10398.833008,2084.733398,1804.900024
66:00:46,1543230780,2018-11-26T11:13:00,2018-11-26T06:13:00,1.996,7912.34,1.23,1.56,2.95,849.23,850.92,113.133331,43.17,1.0790,177,0,15.160,2.15188,4.20,53402,3.600000,5.966667,7.733333,3.600000,5.966667,7.733333,1886789.625000,569391.812500,80302.234375,10404.033203,2085.666748,1805.833374
66:01:16,1543230810,2018-11-26T11:13:30,2018-11-26T06:13:30,1.995,7913.34,1.24,1.60,2.96,849.25,850.86,114.133331,43.06,1.0789,177,0,15.158,2.15268,4.20,53406,3.333333,5.600000,5.666667,3.333333,5.600000,5.666667,1887331.750000,569560.125000,80327.531250,10406.833008,2085.966553,1806.066650
66:01:46,1543230840,2018-11-26T11:14:00,2018-11-26T06:14:00,1.996,7914.33,1.24,1.60,2.91,849.25,850.86,112.199997,42.98,1.0789,177,0,15.159,2.15215,4.20,53409,4.000000,6.200000,6.800000,4.000000,6.200000,6.800000,1887888.000000,569737.312500,80362.070313,10409.000000,2086.766602,1806.066650
66:02:16,1543230870,2018-11-26T11:14:30,2018-11-26T06:14:30,1.996,7915.33,1.24,1.65,2.96,849.23,850.71,114.016670,42.98,1.0787,177,0,15.158,2.15511,4.20,53412,3.633333,6.000000,6.466667,3.633333,6.000000,6.466667,1888404.000000,569887.000000,80392.132813,10412.366211,2087.500000,1806.800049
66:02:46,1543230900,2018-11-26T11:15:00,2018-11-26T06:15:00,1.996,7916.32,1.24,1.62,2.94,849.25,850.69,113.866669,42.84,1.0787,177,0,15.158,2.14810,4.20,53416,3.466667,6.433333,8.533334,3.466667,6.433333,8.533334,1888964.750000,570052.125000,80422.367188,10417.866211,2089.433350,1808.733276
66:03:16,1543230930,2018-11-26T11:15:30,2018-11-26T06:15:30,1.995,7917.32,1.24,1.64,2.92,849.23,850.66,114.166664,43.00,1.0786,177,0,15.158,2.15080,4.20,53419,3.400000,6.233333,6.966667,3.400000,6.233333,6.966667,1889494.125000,570215.937500,80455.132813,10423.033203,2090.266602,1809.566650
66:03:46,1543230960,2018-11-26T11:16:00,2018-11-26T06:16:00,1.995,7918.32,1.24,1.65,2.94,849.20,850.69,113.583336,43.09,1.0787,177,0,15.158,2.15376,4.20,53422,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,1890064.500000,570384.687500,80477.296875,10424.633789,2090.266602,1809.566650
66:04:16,1543230990,2018-11-26T11:16:30,2018-11-26T06:16:30,1.996,7919.31,1.24,1.58,2.92,849.20,850.84,113.616669,42.76,1.0789,177,0,15.155,2.15565,4.09,53413,3.933333,6.166667,6.833333,3.933333,6.166667,6.833333,1890659.750000,570568.875000,80506.500000,10425.933594,2090.766602,1810.066650
66:04:46,1543231020,2018-11-26T11:17:00,2018-11-26T06:17:00,1.995,7920.31,1.23,1.43,2.96,849.20,850.92,112.116669,42.78,1.0790,177,0,15.151,2.15322,4.09,53397,3.200000,5.266667,5.566667,3.200000,5.266667,5.566667,1891166.375000,570727.125000,80534.898438,10428.000000,2091.133301,1810.433350
66:05:16,1543231050,2018-11-26T11:17:30,2018-11-26T06:17:30,1.994,7921.30,1.21,1.29,2.90,849.24,851.20,113.633331,42.91,1.0794,177,0,15.153,2.14595,4.08,53382,3.866667,6.166667,6.333333,3.866667,6.166667,6.333333,1891736.000000,570905.250000,80561.570313,10431.166992,2091.366699,1810.666626
66:05:46,1543231080,2018-11-26T11:18:00,2018-11-26T06:18:00,1.994,7922.30,1.19,1.30,2.90,849.19,851.23,112.349998,43.08,1.0795,177,0,15.153,2.15026,4.20,53387,3.800000,6.766667,7.566667,3.800000,6.766667,7.566667,1892298.000000,571078.250000,80590.164063,10435.566406,2092.000000,1811.300049
66:06:16,1543231110,2018-11-26T11:18:30,2018-11-26T06:18:30,1.993,7923.30,1.18,1.35,2.88,849.16,851.05,112.516670,43.19,1.0794,177,0,15.156,2.15188,4.20,53392,3.233333,4.666667,5.000000,3.233333,4.666667,5.000000,1892778.125000,571229.312500,80614.429688,10436.533203,2092.233398,1811.533325
66:06:46,1543231140,2018-11-26T11:19:00,2018-11-26T06:19:00,1.993,7924.29,1.18,1.41,2.88,849.27,850.95,113.166664,43.16,1.0792,177,0,15.157,2.15673,4.20,53396,3.100000,5.600000,6.266667,3.100000,5.600000,6.266667,1893285.375000,571385.625000,80643.796875,10438.700195,2092.866699,1812.166626
66:07:16,1543231170,2018-11-26T11:19:30,2018-11-26T06:19:30,1.994,7925.29,1.17,1.45,2.87,849.14,850.86,112.466667,43.12,1.0792,177,0,15.157,2.15484,4.20,53400,3.700000,5.600000,5.733333,3.700000,5.600000,5.733333,1893823.125000,571550.062500,80667.570313,10440.033203,2093.166748,1812.466675
66:07:46,1543231200,2018-11-26T11:20:00,2018-11-26T06:20:00,1.993,7926.28,1.16,1.47,2.87,849.16,850.88,112.783333,42.93,1.0792,177,0,15.158,2.15484,4.20,53404,3.466667,5.066667,6.200000,3.466667,5.066667,6.200000,1894358.000000,571711.062500,80688.234375,10443.766602,2094.166748,1813.466675
66:08:16,1543231230,2018-11-26T11:20:30,2018-11-26T06:20:30,1.994,7927.28,1.16,1.53,2.88,849.16,850.81,113.566666,42.88,1.0791,177,0,15.158,2.15268,4.20,53407,3.900000,6.000000,6.500000,3.900000,6.000000,6.500000,1894910.750000,571879.437500,80713.765625,10446.766602,2094.733398,1814.033325
66:08:46,1543231260,2018-11-26T11:21:00,2018-11-26T06:21:00,1.994,7928.28,1.17,1.55,2.84,849.19,850.81,112.849998,42.76,1.0791,177,0,15.158,2.14810,4.20,53411,4.133333,6.700000,9.000000,4.133333,6.700000,9.000000,1895521.250000,572072.562500,80745.335938,10451.799805,2096.500000,1815.800049
66:09:16,1543231290,2018-11-26T11:21:30,2018-11-26T06:21:30,1.995,7929.27,1.14,1.53,2.89,849.19,850.76,113.183334,42.97,1.0792,177,0,15.157,2.15053,4.20,53414,3.666667,6.366667,8.133333,3.666667,6.366667,8.133333,1896100.750000,572253.375000,80775.468750,10456.366211,2097.166748,1816.466675
66:09:46,1543231320,2018-11-26T11:22:00,2018-11-26T06:22:00,1.993,7930.27,1.15,1.56,2.87,849.22,850.60,114.816666,43.05,1.0789,177,0,15.158,2.14541,4.20,53417,3.066667,6.033333,6.400000,3.066667,6.033333,6.400000,1896601.500000,572396.687500,80803.398438,10459.966797,2097.633301,1816.933350
66:10:16,1543231350,2018-11-26T11:22:30,2018-11-26T06:22:30,1.993,7931.27,1.14,1.58,2.85,849.17,850.63,113.833336,42.99,1.0790,177,0,15.157,2.15080,4.20,53420,3.533333,5.733333,8.433333,3.533333,5.733333,8.433333,1897151.500000,572568.812500,80827.664063,10465.033203,2099.766602,1819.066650
66:10:46,1543231380,2018-11-26T11:23:00,2018-11-26T06:23:00,1.993,7932.26,1.13,1.56,2.82,849.27,850.73,114.650002,42.99,1.0792,177,0,15.155,2.14945,4.12,53423,3.133333,6.366667,7.466667,3.133333,6.366667,7.466667,1897664.500000,572725.187500,80853.000000,10472.866211,2100.533447,1819.833374
66:11:16,1543231410,2018-11-26T11:23:30,2018-11-26T06:23:30,1.993,7933.26,1.13,1.45,2.88,849.25,850.86,112.266670,43.01,1.0793,177,0,15.151,2.14972,4.09,53407,3.266667,4.800000,5.600000,3.266667,4.800000,5.600000,1898183.875000,572884.000000,80879.164063,10474.666992,2100.600098,1819.900024
66:11:46,1543231440,2018-11-26T11:24:00,2018-11-26T06:24:00,1.992,7934.25,1.12,1.31,2.81,849.20,851.09,113.766670,42.98,1.0797,177,0,15.150,2.15134,4.09,53392,3.000000,4.500000,5.900000,3.000000,4.500000,5.900000,1898603.500000,573016.437500,80901.898438,10476.433594,2101.466553,1820.766724
66:12:16,1543231470,2018-11-26T11:24:30,2018-11-26T06:24:30,1.991,7935.25,1.10,1.19,2.85,849.25,851.12,113.416664,42.95,1.0798,177,0,15.151,2.14810,4.20,53388,3.066667,4.100000,4.933333,3.066667,4.100000,4.933333,1899074.750000,573154.562500,80920.203125,10478.366211,2102.300049,1821.599976
66:12:46,1543231500,2018-11-26T11:25:00,2018-11-26T06:25:00,1.991,7936.25,1.08,1.25,2.83,849.25,851.05,113.383331,42.92,1.0798,177,0,15.153,2.15215,4.20,53392,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,1899670.750000,573333.750000,80949.265625,10479.500000,2102.300049,1821.599976
66:13:16,1543231530,2018-11-26T11:25:30,2018-11-26T06:25:30,1.990,7937.24,1.06,1.33,2.79,849.21,850.85,112.566666,43.13,1.0796,177,0,15.155,2.14460,4.20,53397,3.833333,5.666667,6.533333,3.833333,5.666667,6.533333,1900222.625000,573501.062500,80973.468750,10482.533203,2102.899902,1822.199951
66:13:46,1543231560,2018-11-26T11:26:00,2018-11-26T06:26:00,1.992,7938.24,1.06,1.38,2.78,849.16,850.88,112.866669,43.12,1.0796,177,0,15.156,2.15295,4.20,53401,3.200000,5.833333,7.266667,3.200000,5.833333,7.266667,1900768.250000,573664.562500,81001.335938,10487.700195,2103.633301,1822.933350
66:14:16,1543231590,2018-11-26T11:26:30,2018-11-26T06:26:30,1.991,7939.23,1.05,1.40,2.76,849.18,850.85,110.699997,43.12,1.0796,177,0,15.156,2.15511,4.20,53404,3.000000,5.533333,6.166667,3.000000,5.533333,6.166667,1901261.125000,573817.937500,81025.468750,10489.066406,2104.199951,1823.500000
66:14:46,1543231620,2018-11-26T11:27:00,2018-11-26T06:27:00,1.990,7940.23,1.04,1.44,2.79,849.16,850.78,114.983330,43.39,1.0796,177,0,15.157,2.14945,4.20,53408,2.133333,5.666667,6.533333,2.133333,5.666667,6.533333,1901699.875000,573951.625000,81054.429688,10493.366211,2104.899902,1824.199951
66:15:16,1543231650,2018-11-26T11:27:30,2018-11-26T06:27:30,1.992,7941.23,1.04,1.44,2.76,849.24,850.80,113.300003,43.43,1.0796,177,0,15.156,2.14837,4.20,53411,3.700000,6.000000,6.166667,3.700000,6.000000,6.166667,1902231.625000,574118.687500,81086.500000,10495.666992,2104.899902,1824.199951
66:15:46,1543231680,2018-11-26T11:28:00,2018-11-26T06:28:00,1.992,7942.22,1.04,1.43,2.76,849.26,850.75,112.400002,43.47,1.0795,177,0,15.157,2.15134,4.20,53415,3.533333,6.866667,9.100000,3.533333,6.866667,9.100000,1902770.500000,574280.125000,81124.031250,10501.866211,2105.966553,1825.266724
66:16:16,1543231710,2018-11-26T11:28:30,2018-11-26T06:28:30,1.992,7943.22,1.03,1.46,2.78,849.11,850.83,112.500000,43.53,1.0797,177,0,15.154,2.15322,4.20,53418,3.100000,5.666667,6.533333,3.100000,5.666667,6.533333,1903278.625000,574437.312500,81155.000000,10504.533203,2106.633301,1825.933350
66:16:46,1543231740,2018-11-26T11:29:00,2018-11-26T06:29:00,1.992,7944.21,1.03,1.44,2.78,849.24,850.65,113.016670,43.53,1.0794,177,0,15.156,2.14999,4.20,53421,3.033333,5.266667,7.366667,3.033333,5.266667,7.366667,1903737.125000,574577.875000,81181.835938,10508.633789,2107.833252,1827.133301
66:17:16,1543231770,2018-11-26T11:29:30,2018-11-26T06:29:30,1.993,7945.21,1.01,1.50,2.77,849.24,850.68,112.516670,43.43,1.0796,177,0,15.156,2.15484,4.10,53422,3.933333,6.333333,7.800000,3.933333,6.333333,7.800000,1904319.125000,574753.875000,81212.031250,10513.566406,2109.233398,1828.533325
66:17:46,1543231800,2018-11-26T11:30:00,2018-11-26T06:30:00,1.992,7946.21,1.03,1.38,2.71,849.24,850.88,112.150002,43.29,1.0797,177,0,15.150,2.15268,4.09,53407,3.100000,5.333333,6.566667,3.100000,5.333333,6.566667,1904779.750000,574894.250000,81233.765625,10519.066406,2110.333252,1829.633301
66:18:16,1543231830,2018-11-26T11:30:30,2018-11-26T06:30:30,1.991,7947.20,1.03,1.20,2.79,849.16,851.08,113.116669,43.42,1.0800,177,0,15.149,2.14918,4.09,53391,3.333333,6.600000,7.866667,3.333333,6.600000,7.866667,1905311.375000,575057.937500,81260.601563,10525.433594,2111.000000,1830.300049
66:18:46,1543231860,2018-11-26T11:31:00,2018-11-26T06:31:00,1.991,7948.20,1.01,1.13,2.74,849.21,851.16,113.483330,43.48,1.0802,177,0,15.150,2.15242,4.20,53388,2.866667,3.933333,5.900000,2.866667,3.933333,5.900000,1905776.375000,575204.125000,81279.601563,10528.433594,2112.699951,1831.166626
66:19:16,1543231890,2018-11-26T11:31:30,2018-11-26T06:31:30,1.990,7949.19,1.00,1.21,2.72,849.19,851.06,113.583336,43.59,1.0801,176,0,15.154,2.14945,4.20,53393,3.866667,5.733333,5.800000,3.866667,5.733333,5.800000,1906308.250000,575375.312500,81298.531250,10530.599609,2112.733398,1831.166626
66:19:46,1543231920,2018-11-26T11:32:00,2018-11-26T06:32:00,1.997,7950.19,1.01,1.24,2.73,849.21,850.96,113.783333,43.44,1.0799,176,0,15.188,2.14972,4.20,53397,3.400000,5.600000,5.800000,3.400000,5.600000,5.800000,1906825.875000,575540.250000,81323.429688,10531.833008,2112.733398,1831.166626
66:20:16,1543231950,2018-11-26T11:32:30,2018-11-26T06:32:30,1.997,7951.19,1.01,1.29,2.73,849.14,850.83,113.583336,43.30,1.0798,176,0,15.189,2.15592,4.20,53401,3.133333,6.233333,8.833333,3.133333,6.233333,8.833333,1907353.375000,575699.625000,81360.632813,10537.299805,2114.833252,1833.266724
66:20:46,1543231980,2018-11-26T11:33:00,2018-11-26T06:33:00,1.997,7952.18,1.01,1.32,2.69,849.16,850.73,114.949997,43.27,1.0796,176,0,15.191,2.15592,4.20,53405,3.000000,4.900000,6.100000,3.000000,4.900000,6.100000,1907854.875000,575850.437500,81384.234375,10540.799805,2115.300049,1833.733276
66:21:16,1543232010,2018-11-26T11:33:30,2018-11-26T06:33:30,1.998,7953.18,1.02,1.39,2.74,849.16,850.83,111.733330,43.30,1.0797,176,0,15.193,2.16268,4.20,53408,3.000000,3.766667,5.166667,3.000000,3.766667,5.166667,1908296.625000,575989.437500,81401.429688,10544.099609,2116.066650,1834.500000
66:21:46,1543232040,2018-11-26T11:34:00,2018-11-26T06:34:00,1.999,7954.18,1.03,1.39,2.72,849.19,850.83,113.050003,43.41,1.0797,176,0,15.191,2.15673,4.20,53412,3.833333,6.000000,7.266667,3.833333,6.000000,7.266667,1908875.875000,576170.250000,81428.070313,10547.133789,2117.033447,1835.466675
66:22:16,1543232070,2018-11-26T11:34:30,2018-11-26T06:34:30,1.998,7955.17,1.01,1.38,2.76,849.16,850.65,113.583336,43.38,1.0795,176,0,15.191,2.16133,4.20,53415,3.600000,6.366667,6.366667,3.600000,6.366667,6.366667,1909437.125000,576340.562500,81463.632813,10550.033203,2117.033447,1835.466675
66:22:46,1543232100,2018-11-26T11:35:00,2018-11-26T06:35:00,1.998,7956.17,1.03,1.40,2.74,849.24,850.60,113.300003,43.27,1.0794,176,0,15.192,2.16241,4.20,53418,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,1909949.125000,576495.812500,81488.898438,10553.700195,2117.033447,1835.466675
66:23:16,1543232130,2018-11-26T11:35:30,2018-11-26T06:35:30,1.999,7957.16,1.02,1.42,2.75,849.11,850.73,113.933334,43.23,1.0796,176,0,15.194,2.15511,4.20,53421,3.433333,5.066667,5.466667,3.433333,5.066667,5.466667,1910466.875000,576654.250000,81515.929688,10554.299805,2117.633301,1836.066650
66:23:46,1543232160,2018-11-26T11:36:00,2018-11-26T06:36:00,2.000,7958.16,1.02,1.42,2.73,849.11,850.60,113.316666,43.21,1.0794,176,0,15.188,2.15727,4.10,53416,3.866667,6.100000,6.266667,3.866667,6.100000,6.266667,1911036.250000,576836.187500,81538.734375,10555.133789,2117.899902,1836.333374
66:24:16,1543232190,2018-11-26T11:36:30,2018-11-26T06:36:30,1.999,7959.16,1.01,1.29,2.76,849.14,850.83,113.199997,43.22,1.0798,176,0,15.184,2.15700,4.09,53400,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,1911564.250000,576993.187500,81560.398438,10559.599609,2117.899902,1836.333374
66:24:46,1543232220,2018-11-26T11:37:00,2018-11-26T06:37:00,1.997,7960.15,1.00,1.14,2.75,849.19,851.16,112.650002,43.20,1.0802,176,0,15.185,2.15835,4.20,53388,3.733333,5.666667,6.833333,3.733333,5.666667,6.833333,1912115.875000,577166.812500,81580.929688,10563.566406,2118.733398,1837.166626
66:25:16,1543232250,2018-11-26T11:37:30,2018-11-26T06:37:30,1.996,7961.15,0.98,1.14,2.69,849.04,851.06,114.483330,43.31,1.0802,176,0,15.187,2.15457,4.20,53393,3.433333,4.600000,4.633333,3.433333,4.600000,4.633333,1912624.625000,577320.937500,81600.835938,10565.566406,2118.766602,1837.199951
66:25:46,1543232280,2018-11-26T11:38:00,2018-11-26T06:38:00,1.997,7962.14,0.98,1.21,2.72,849.14,850.81,113.366669,43.32,1.0799,176,0,15.190,2.16133,4.20,53397,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,1913119.875000,577474.250000,81626.929688,10566.233398,2118.766602,1837.199951
66:26:16,1543232310,2018-11-26T11:38:30,2018-11-26T06:38:30,1.997,7963.14,0.99,1.28,2.72,849.19,850.86,113.349998,43.31,1.0799,176,0,15.189,2.15862,4.20,53401,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,1913649.250000,577642.562500,81652.867188,10567.933594,2118.766602,1837.199951
66:26:46,1543232340,2018-11-26T11:39:00,2018-11-26T06:39:00,1.997,7964.14,0.98,1.31,2.69,849.09,850.79,113.366669,43.35,1.0798,176,0,15.189,2.15511,4.20,53405,4.000000,6.233333,6.666667,4.000000,6.233333,6.666667,1914214.000000,577820.812500,81678.531250,10570.000000,2119.000000,1837.433350
66:27:16,1543232370,2018-11-26T11:39:30,2018-11-26T06:39:30,1.998,7965.13,0.99,1.36,2.77,849.19,850.71,114.099998,43.33,1.0797,176,0,15.190,2.16322,4.20,53409,4.000000,6.733333,7.866667,4.000000,6.733333,7.866667,1914816.625000,578003.875000,81704.867188,10574.566406,2119.666748,1838.099976
66:27:46,1543232400,2018-11-26T11:40:00,2018-11-26T06:40:00,1.998,7966.13,0.99,1.37,2.73,849.14,850.61,114.099998,43.27,1.0796,176,0,15.191,2.15242,4.20,53412,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1915413.250000,578190.687500,81731.132813,10575.733398,2119.666748,1838.099976
66:28:16,1543232430,2018-11-26T11:40:30,2018-11-26T06:40:30,1.997,7967.12,1.00,1.39,2.70,849.19,850.80,114.083336,43.41,1.0798,176,0,15.189,2.15673,4.20,53415,4.133333,7.233333,7.233333,4.133333,7.233333,7.233333,1916025.125000,578383.937500,81771.296875,10578.466797,2119.666748,1838.099976
66:28:46,1543232460,2018-11-26T11:41:00,2018-11-26T06:41:00,1.998,7968.12,1.00,1.39,2.73,849.14,850.73,112.083336,43.48,1.0797,176,0,15.191,2.16133,4.20,53419,3.433333,4.200000,4.466667,3.433333,4.200000,4.466667,1916553.375000,578541.187500,81787.500000,10580.200195,2119.666748,1838.099976
66:29:16,1543232490,2018-11-26T11:41:30,2018-11-26T06:41:30,1.998,7969.12,1.00,1.40,2.70,849.19,850.68,113.000000,43.45,1.0796,176,0,15.193,2.15971,4.20,53422,3.066667,5.533333,7.600000,3.066667,5.533333,7.600000,1917080.250000,578708.562500,81808.101563,10586.366211,2120.533447,1838.966675
66:29:46,1543232520,2018-11-26T11:42:00,2018-11-26T06:42:00,1.998,7970.11,1.00,1.39,2.71,849.14,850.75,111.916664,43.48,1.0797,176,0,15.188,2.15944,4.09,53420,3.333333,5.400000,5.533333,3.333333,5.400000,5.533333,1917594.500000,578870.937500,81834.000000,10587.866211,2120.533447,1838.966675
66:30:16,1543232550,2018-11-26T11:42:30,2018-11-26T06:42:30,1.999,7971.11,1.00,1.30,2.69,849.14,850.83,113.533333,43.48,1.0798,176,0,15.185,2.15673,4.09,53405,3.700000,6.333333,6.333333,3.700000,6.333333,6.333333,1918173.125000,579049.875000,81862.398438,10591.133789,2120.533447,1838.966675
66:30:46,1543232580,2018-11-26T11:43:00,2018-11-26T06:43:00,1.997,7972.10,1.00,1.13,2.72,849.11,851.01,114.449997,43.40,1.0800,176,0,15.187,2.14918,4.08,53389,3.100000,4.933333,5.233333,3.100000,4.933333,5.233333,1918723.500000,579214.375000,81880.367188,10592.599609,2120.566650,1839.000000
66:31:16,1543232610,2018-11-26T11:43:30,2018-11-26T06:43:30,1.997,7973.10,0.98,1.11,2.68,849.09,851.06,113.666664,43.42,1.0802,176,0,15.187,2.15457,4.20,53394,3.000000,5.866667,7.666667,3.000000,5.866667,7.666667,1919253.750000,579376.750000,81910.265625,10595.933594,2122.433350,1840.866699
66:31:46,1543232640,2018-11-26T11:44:00,2018-11-26T06:44:00,1.996,7974.10,0.98,1.16,2.71,849.09,850.84,112.883331,43.36,1.0799,176,0,15.189,2.15376,4.20,53398,3.666667,4.466667,6.833333,3.666667,4.466667,6.833333,1919802.625000,579538.937500,81930.632813,10598.233398,2124.000000,1842.433350
66:32:16,1543232670,2018-11-26T11:44:30,2018-11-26T06:44:30,1.996,7975.09,0.97,1.21,2.73,849.06,850.81,114.216667,43.47,1.0799,176,0,15.190,2.15376,4.20,53402,4.000000,6.200000,7.066667,4.000000,6.200000,7.066667,1920365.375000,579718.250000,81952.835938,10601.633789,2124.366699,1842.800049
66:32:46,1543232700,2018-11-26T11:45:00,2018-11-26T06:45:00,1.998,7976.09,0.98,1.27,2.69,849.12,850.71,112.933334,43.52,1.0797,176,0,15.191,2.15889,4.20,53406,3.133333,6.400000,7.000000,3.133333,6.400000,7.000000,1920900.500000,579875.625000,81984.429688,10605.633789,2124.866699,1843.300049
66:33:16,1543232730,2018-11-26T11:45:30,2018-11-26T06:45:30,1.998,7977.09,0.98,1.30,2.68,849.12,850.81,114.883331,43.35,1.0799,176,0,15.191,2.15403,4.20,53410,3.366667,6.200000,7.200000,3.366667,6.200000,7.200000,1921411.750000,580033.750000,82012.968750,10610.233398,2125.699951,1844.133301
66:33:46,1543232760,2018-11-26T11:46:00,2018-11-26T06:46:00,1.998,7978.08,0.98,1.33,2.68,849.12,850.73,113.800003,43.38,1.0798,176,0,15.191,2.15619,4.20,53413,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,1921953.125000,580198.312500,82041.531250,10611.900391,2125.699951,1844.133301
66:34:16,1543232790,2018-11-26T11:46:30,2018-11-26T06:46:30,1.996,7979.08,0.99,1.34,2.69,849.22,850.81,113.733330,43.21,1.0798,176,0,15.191,2.15376,4.20,53416,3.633333,7.000000,7.866667,3.633333,7.000000,7.866667,1922539.625000,580377.625000,82077.929688,10617.166992,2125.699951,1844.133301
66:34:46,1543232820,2018-11-26T11:47:00,2018-11-26T06:47:00,1.997,7980.07,0.98,1.33,2.71,849.17,850.76,114.066666,43.04,1.0798,176,0,15.190,2.15457,4.20,53420,3.566667,6.433333,6.800000,3.566667,6.433333,6.800000,1923092.250000,580540.562500,82106.031250,10620.133789,2126.100098,1844.533325
66:35:16,1543232850,2018-11-26T11:47:30,2018-11-26T06:47:30,1.998,7981.07,0.99,1.36,2.69,849.17,850.71,114.300003,43.07,1.0797,176,0,15.190,2.15349,4.20,53423,3.833333,8.200000,8.866667,3.833333,8.200000,8.866667,1923680.250000,580724.937500,82141.968750,10623.633789,2126.566650,1845.000000
66:35:46,1543232880,2018-11-26T11:48:00,2018-11-26T06:48:00,1.998,7982.07,1.00,1.33,2.72,849.27,850.98,115.083336,43.22,1.0800,176,0,15.187,2.15619,4.09,53412,3.333333,4.866667,5.333333,3.333333,4.866667,5.333333,1924202.875000,580880.000000,82164.632813,10625.500000,2126.566650,1845.000000
66:36:16,1543232910,2018-11-26T11:48:30,2018-11-26T06:48:30,1.997,7983.06,0.99,1.15,2.68,849.22,851.12,114.283333,43.42,1.0802,176,0,15.183,2.15134,4.09,53397,3.000000,5.266667,5.566667,3.000000,5.266667,5.566667,1924699.875000,581031.375000,82190.031250,10628.633789,2126.566650,1845.000000
66:36:46,1543232940,2018-11-26T11:49:00,2018-11-26T06:49:00,1.996,7984.06,0.98,1.06,2.70,849.27,851.24,114.366669,43.25,1.0804,176,0,15.184,2.15889,4.20,53392,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,1925225.125000,581187.687500,82205.867188,10629.333008,2126.566650,1845.000000
66:37:16,1543232970,2018-11-26T11:49:30,2018-11-26T06:49:30,1.995,7985.05,0.97,1.11,2.69,849.27,851.19,114.216667,43.25,1.0804,176,0,15.187,2.15161,4.20,53397,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1925813.375000,581366.812500,82226.367188,10629.333008,2126.566650,1845.000000
66:37:46,1543233000,2018-11-26T11:50:00,2018-11-26T06:50:00,1.995,7986.05,0.96,1.15,2.65,849.20,851.15,113.033333,43.27,1.0804,176,0,15.189,2.15430,4.20,53401,3.666667,4.933333,4.933333,3.666667,4.933333,4.933333,1926374.000000,581541.750000,82245.335938,10629.666992,2126.566650,1845.000000
66:38:16,1543233030,2018-11-26T11:50:30,2018-11-26T06:50:30,1.995,7987.05,0.96,1.25,2.68,849.30,850.99,112.433334,43.32,1.0802,176,0,15.190,2.15673,4.20,53405,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,1926901.500000,581704.812500,82265.265625,10632.533203,2126.566650,1845.000000
66:38:46,1543233060,2018-11-26T11:51:00,2018-11-26T06:51:00,1.997,7988.04,0.97,1.28,2.69,849.33,850.99,114.550003,43.37,1.0801,176,0,15.190,2.15727,4.20,53409,3.766667,6.100000,7.100000,3.766667,6.100000,7.100000,1927448.125000,581876.000000,82288.500000,10636.200195,2127.566650,1845.333374
66:39:16,1543233090,2018-11-26T11:51:30,2018-11-26T06:51:30,1.996,7989.04,0.97,1.34,2.70,849.22,850.81,113.250000,43.58,1.0799,176,0,15.191,2.15835,4.20,53412,3.133333,5.333333,6.766667,3.133333,5.333333,6.766667,1927921.875000,582021.750000,82313.296875,10640.066406,2129.266602,1845.900024
66:39:46,1543233120,2018-11-26T11:52:00,2018-11-26T06:52:00,1.996,7990.03,0.98,1.31,2.66,849.27,850.84,114.733330,43.53,1.0799,176,0,15.190,2.15295,4.20,53415,4.000000,7.533333,8.533334,4.000000,7.533333,8.533334,1928549.500000,582212.812500,82338.796875,10646.133789,2129.933350,1846.566650
66:40:16,1543233150,2018-11-26T11:52:30,2018-11-26T06:52:30,1.998,7991.03,0.96,1.36,2.66,849.25,850.77,114.033333,43.56,1.0799,176,0,15.192,2.15700,4.20,53419,4.000000,8.500000,8.800000,4.000000,8.500000,8.800000,1929147.750000,582398.687500,82372.070313,10653.599609,2130.133301,1846.766724
66:40:46,1543233180,2018-11-26T11:53:00,2018-11-26T06:53:00,1.998,7992.03,0.98,1.38,2.69,849.25,850.81,114.483330,43.45,1.0799,176,0,15.192,2.15889,4.20,53422,3.400000,6.366667,7.366667,3.400000,6.366667,7.366667,1929713.375000,582567.187500,82404.468750,10657.599609,2130.699951,1847.333374
66:41:16,1543233210,2018-11-26T11:53:30,2018-11-26T06:53:30,1.998,7993.02,0.98,1.39,2.70,849.33,850.86,113.349998,43.48,1.0799,176,0,15.192,2.15619,4.20,53425,4.600000,8.400000,8.966666,4.600000,8.400000,8.966666,1930354.625000,582764.937500,82447.031250,10663.200195,2131.033447,1847.666626
66:41:46,1543233240,2018-11-26T11:54:00,2018-11-26T06:54:00,1.997,7994.02,0.98,1.31,2.69,849.30,850.96,114.599998,43.53,1.0800,176,0,15.185,2.15673,4.09,53411,4.533333,7.400000,8.800000,4.533333,7.400000,8.800000,1930955.500000,582952.250000,82482.203125,10668.366211,2131.033447,1847.666626
66:42:16,1543233270,2018-11-26T11:54:30,2018-11-26T06:54:30,1.997,7995.02,0.98,1.14,2.68,849.27,851.16,114.533333,43.28,1.0803,176,0,15.182,2.15538,4.08,53395,3.200000,4.833333,6.366667,3.200000,4.833333,6.366667,1931443.625000,583098.312500,82510.367188,10672.033203,2131.733398,1848.366699
66:42:46,1543233300,2018-11-26T11:55:00,2018-11-26T06:55:00,1.995,7996.01,0.98,1.08,2.70,849.35,851.21,113.150002,43.10,1.0804,176,0,15.185,2.15376,4.20,53396,3.266667,5.866667,6.133333,3.266667,5.866667,6.133333,1931944.250000,583250.562500,82532.203125,10675.333008,2131.933350,1848.566650
66:43:16,1543233330,2018-11-26T11:55:30,2018-11-26T06:55:30,1.996,7997.01,0.96,1.17,2.68,849.41,851.12,113.000000,43.39,1.0803,176,0,15.189,2.15484,4.20,53400,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1932528.625000,583430.375000,82553.734375,10675.700195,2131.933350,1848.566650
66:43:46,1543233360,2018-11-26T11:56:00,2018-11-26T06:56:00,1.997,7998.00,0.96,1.23,2.68,849.30,850.97,113.599998,43.49,1.0801,176,0,15.189,2.15592,4.20,53404,3.666667,5.800000,6.033333,3.666667,5.800000,6.033333,1933090.375000,583600.687500,82577.898438,10678.000000,2132.433350,1849.066650
66:44:16,1543233390,2018-11-26T11:56:30,2018-11-26T06:56:30,1.997,7999.00,0.97,1.26,2.69,849.33,850.99,114.716667,43.56,1.0801,176,0,15.191,2.15349,4.20,53408,3.366667,6.000000,6.266667,3.366667,6.000000,6.266667,1933587.375000,583760.250000,82606.531250,10682.599609,2132.800049,1849.433350
66:44:46,1543233420,2018-11-26T11:57:00,2018-11-26T06:57:00,1.998,8000.00,0.98,1.33,2.64,849.33,851.04,113.849998,43.23,1.0801,176,0,15.190,2.16025,4.20,53411,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,1934136.250000,583923.062500,82633.234375,10686.000000,2132.800049,1849.433350
66:45:16,1543233450,2018-11-26T11:57:30,2018-11-26T06:57:30,1.998,8000.99,0.99,1.35,2.70,849.35,850.94,112.383331,43.31,1.0800,176,0,15.191,2.16025,4.20,53415,3.833333,6.500000,6.800000,3.833333,6.500000,6.800000,1934734.875000,584099.875000,82664.164063,10689.200195,2132.800049,1849.433350
66:45:46,1543233480,2018-11-26T11:58:00,2018-11-26T06:58:00,1.997,8001.99,0.98,1.35,2.69,849.38,850.86,113.699997,43.27,1.0799,176,0,15.192,2.15538,4.20,53418,3.000000,4.300000,4.566667,3.000000,4.300000,4.566667,1935210.375000,584244.562500,82689.000000,10691.933594,2132.800049,1849.433350
66:46:16,1543233510,2018-11-26T11:58:30,2018-11-26T06:58:30,1.999,8002.98,0.98,1.38,2.72,849.22,850.89,113.833336,43.53,1.0799,176,0,15.192,2.15835,4.20,53421,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,1935655.625000,584388.312500,82720.601563,10694.000000,2132.800049,1849.433350
66:46:46,1543233540,2018-11-26T11:59:00,2018-11-26T06:59:00,1.998,8003.98,0.99,1.39,2.71,849.30,850.81,114.250000,43.60,1.0798,176,0,15.191,2.16025,4.20,53424,3.000000,5.833333,6.666667,3.000000,5.833333,6.666667,1936193.375000,584554.437500,82754.734375,10696.566406,2133.199951,1849.833374
66:47:16,1543233570,2018-11-26T11:59:30,2018-11-26T06:59:30,1.997,8004.98,0.99,1.39,2.71,849.25,850.89,113.216667,43.52,1.0799,176,0,15.188,2.15322,4.09,53418,3.000000,4.333333,6.500000,3.000000,4.333333,6.500000,1936683.750000,584708.375000,82781.031250,10698.266602,2134.533447,1851.166626
66:47:46,1543233600,2018-11-26T12:00:00,2018-11-26T07:00:00,1.998,8005.97,0.98,1.26,2.73,849.27,850.99,114.616669,43.48,1.0801,176,0,15.184,2.15944,4.09,53403,3.766667,5.333333,6.500000,3.766667,5.333333,6.500000,1937255.250000,584877.875000,82812.968750,10700.433594,2135.433350,1852.066650
66:48:16,1543233630,2018-11-26T12:00:30,2018-11-26T07:00:30,1.995,8006.97,0.98,1.12,2.72,849.30,851.21,113.816666,43.68,1.0804,176,0,15.183,2.15188,4.20,53396,4.066667,6.066667,6.266667,4.066667,6.066667,6.266667,1937872.750000,585068.375000,82838.703125,10701.966797,2135.433350,1852.066650
66:48:46,1543233660,2018-11-26T12:01:00,2018-11-26T07:01:00,1.996,8007.96,0.97,1.16,2.68,849.22,851.04,112.533333,43.64,1.0802,176,0,15.189,2.15700,4.20,53400,4.533333,6.766667,6.900000,4.533333,6.766667,6.900000,1938512.875000,585265.250000,82862.000000,10704.033203,2135.500000,1852.066650
66:49:16,1543233690,2018-11-26T12:01:30,2018-11-26T07:01:30,1.996,8008.96,0.97,1.24,2.67,849.33,850.94,113.566666,43.71,1.0800,176,0,15.190,2.15430,4.20,53404,4.200000,7.300000,9.066667,4.200000,7.300000,9.066667,1939136.750000,585460.000000,82888.070313,10710.566406,2136.766602,1852.533325
66:49:46,1543233720,2018-11-26T12:02:00,2018-11-26T07:02:00,1.996,8009.96,0.97,1.27,2.67,849.27,850.99,112.766670,43.74,1.0801,176,0,15.190,2.15727,4.20,53408,3.700000,5.400000,6.066667,3.700000,5.400000,6.066667,1939700.875000,585631.375000,82912.734375,10711.299805,2137.166748,1852.933350
66:50:16,1543233750,2018-11-26T12:02:30,2018-11-26T07:02:30,1.997,8010.95,0.97,1.31,2.70,849.35,850.76,113.800003,43.70,1.0798,176,0,15.191,2.15781,4.20,53411,3.766667,5.600000,6.200000,3.766667,5.600000,6.200000,1940250.625000,585803.125000,82940.835938,10712.400391,2137.399902,1853.166626
66:50:46,1543233780,2018-11-26T12:03:00,2018-11-26T07:03:00,1.997,8011.95,0.98,1.33,2.69,849.27,850.81,112.616669,43.75,1.0798,176,0,15.192,2.15889,4.20,53415,3.066667,6.066667,8.533334,3.066667,6.066667,8.533334,1940767.750000,585962.375000,82973.203125,10716.566406,2139.766602,1855.533325
66:51:16,1543233810,2018-11-26T12:03:30,2018-11-26T07:03:30,1.997,8012.94,0.98,1.37,2.71,849.30,850.89,112.800003,43.80,1.0799,176,0,15.191,2.15673,4.20,53418,3.466667,5.866667,6.800000,3.466667,5.866667,6.800000,1941279.250000,586125.250000,83001.835938,10720.133789,2140.600098,1856.366699
66:51:46,1543233840,2018-11-26T12:04:00,2018-11-26T07:04:00,1.998,8013.94,0.99,1.38,2.72,849.27,850.76,113.183334,43.77,1.0797,176,0,15.192,2.15430,4.20,53421,3.700000,6.000000,6.433333,3.700000,6.000000,6.433333,1941834.875000,586294.937500,83026.835938,10721.866211,2141.100098,1856.866699
66:52:16,1543233870,2018-11-26T12:04:30,2018-11-26T07:04:30,1.998,8014.94,1.00,1.41,2.69,849.30,850.80,113.866669,43.76,1.0797,176,0,15.193,2.15646,4.20,53424,3.500000,6.466667,6.733333,3.500000,6.466667,6.733333,1942348.375000,586460.125000,83051.367188,10726.133789,2141.566650,1857.333374
66:52:46,1543233900,2018-11-26T12:05:00,2018-11-26T07:05:00,1.998,8015.93,1.01,1.36,2.71,849.27,850.88,112.349998,43.81,1.0798,176,0,15.187,2.15430,4.09,53415,3.600000,5.300000,6.933333,3.600000,5.300000,6.933333,1942864.000000,586618.937500,83076.429688,10730.833008,2142.733398,1858.500000
66:53:16,1543233930,2018-11-26T12:05:30,2018-11-26T07:05:30,1.997,8016.93,1.01,1.22,2.70,849.24,851.06,113.150002,43.72,1.0800,176,0,15.182,2.15161,4.09,53400,4.000000,7.566667,8.633333,4.000000,7.566667,8.633333,1943469.500000,586802.625000,83105.070313,10737.933594,2143.800049,1859.566650
66:53:46,1543233960,2018-11-26T12:06:00,2018-11-26T07:06:00,1.996,8017.93,0.99,1.09,2.71,849.30,851.14,113.750000,43.75,1.0802,176,0,15.185,2.15376,4.20,53395,3.766667,5.733333,7.866667,3.766667,5.733333,7.866667,1944061.375000,586983.000000,83131.265625,10740.900391,2146.000000,1861.766724
66:54:16,1543233990,2018-11-26T12:06:30,2018-11-26T07:06:30,1.995,8018.92,0.99,1.17,2.71,849.35,851.22,112.650002,43.80,1.0803,176,0,15.188,2.15808,4.20,53400,3.100000,3.966667,5.800000,3.100000,3.966667,5.800000,1944513.375000,587122.937500,83153.203125,10742.333008,2147.433350,1863.199951
66:54:46,1543234020,2018-11-26T12:07:00,2018-11-26T07:07:00,1.996,8019.92,0.99,1.22,2.69,849.40,851.12,112.550003,43.67,1.0802,176,0,15.189,2.15889,4.20,53404,3.666667,4.566667,6.066667,3.666667,4.566667,6.066667,1945025.125000,587275.375000,83175.632813,10743.633789,2148.733398,1863.666626
66:55:16,1543234050,2018-11-26T12:07:30,2018-11-26T07:07:30,1.996,8020.91,0.98,1.29,2.73,849.30,850.99,114.333336,43.72,1.0801,176,0,15.189,2.15727,4.20,53408,3.133333,4.000000,4.733333,3.133333,4.000000,4.733333,1945482.250000,587412.187500,83194.664063,10744.299805,2149.399902,1864.333374
66:55:46,1543234080,2018-11-26T12:08:00,2018-11-26T07:08:00,1.996,8021.91,0.99,1.31,2.72,849.38,850.96,113.583336,43.75,1.0800,176,0,15.190,2.15403,4.20,53411,3.900000,5.200000,5.766667,3.900000,5.200000,5.766667,1946007.125000,587572.687500,83213.398438,10745.900391,2149.399902,1864.333374
66:56:16,1543234110,2018-11-26T12:08:30,2018-11-26T07:08:30,1.997,8022.91,1.00,1.38,2.71,849.35,851.06,113.916664,43.73,1.0801,176,0,15.191,2.16025,4.20,53415,3.100000,4.933333,5.900000,3.100000,4.933333,5.900000,1946510.125000,587730.000000,83237.429688,10748.133789,2149.399902,1864.333374
66:56:46,1543234140,2018-11-26T12:09:00,2018-11-26T07:09:00,1.997,8023.90,0.99,1.38,2.67,849.40,850.99,114.033333,43.47,1.0800,176,0,15.190,2.15889,4.20,53418,3.833333,6.366667,6.533333,3.833333,6.366667,6.533333,1947075.125000,587907.437500,83264.132813,10749.133789,2149.399902,1864.333374
66:57:16,1543234170,2018-11-26T12:09:30,2018-11-26T07:09:30,1.997,8024.90,1.00,1.38,2.76,849.40,850.96,113.566666,43.41,1.0800,176,0,15.191,2.15862,4.20,53421,4.166667,6.000000,6.266667,4.166667,6.000000,6.266667,1947627.750000,588077.875000,83300.398438,10751.133789,2149.399902,1864.333374
66:57:46,1543234200,2018-11-26T12:10:00,2018-11-26T07:10:00,1.997,8025.89,1.01,1.40,2.71,849.37,851.03,113.099998,43.54,1.0800,176,0,15.192,2.15754,4.20,53424,3.333333,6.433333,6.866667,3.333333,6.433333,6.866667,1948155.625000,588239.250000,83324.531250,10755.066406,2150.266602,1865.199951
66:58:16,1543234230,2018-11-26T12:10:30,2018-11-26T07:10:30,1.998,8026.89,1.01,1.39,2.71,849.32,850.96,113.966667,43.59,1.0799,176,0,15.188,2.15944,4.09,53418,3.000000,5.200000,6.466667,3.000000,5.200000,6.466667,1948638.125000,588384.000000,83349.367188,10757.933594,2151.433350,1866.366699
66:58:46,1543234260,2018-11-26T12:11:00,2018-11-26T07:11:00,1.996,8027.89,1.00,1.24,2.71,849.30,851.21,112.383331,43.49,1.0803,176,0,15.184,2.15322,4.09,53402,3.000000,4.333333,6.166667,3.000000,4.333333,6.166667,1949093.375000,588518.687500,83373.265625,10761.299805,2152.433350,1867.366699
66:59:16,1543234290,2018-11-26T12:11:30,2018-11-26T07:11:30,1.995,8028.88,0.99,1.14,2.71,849.38,851.27,113.866669,43.61,1.0804,176,0,15.187,2.15349,4.20,53397,3.133333,5.400000,6.500000,3.133333,5.400000,6.500000,1949581.250000,588672.000000,83396.000000,10765.833008,2153.466553,1868.400024
66:59:46,1543234320,2018-11-26T12:12:00,2018-11-26T07:12:00,1.995,8029.88,0.98,1.19,2.70,849.30,851.19,113.449997,43.71,1.0803,176,0,15.187,2.15430,4.20,53402,2.600000,3.633333,4.933333,2.600000,3.633333,4.933333,1950026.000000,588807.750000,83414.898438,10767.000000,2154.300049,1869.233276
67:00:16,1543234350,2018-11-26T12:12:30,2018-11-26T07:12:30,1.996,8030.87,0.96,1.23,2.73,849.36,851.05,114.266670,43.73,1.0802,176,0,15.189,2.15862,4.20,53406,1.533333,3.433333,5.600000,1.533333,3.433333,5.600000,1950404.500000,588922.000000,83434.835938,10770.233398,2155.399902,1870.333374
67:00:46,1543234380,2018-11-26T12:13:00,2018-11-26T07:13:00,1.996,8031.87,0.97,1.28,2.72,849.33,850.97,114.633331,43.71,1.0801,176,0,15.189,2.15188,4.20,53409,2.400000,3.900000,4.033333,2.400000,3.900000,4.033333,1950854.375000,589055.812500,83451.203125,10771.099609,2155.466553,1870.400024
67:01:16,1543234410,2018-11-26T12:13:30,2018-11-26T07:13:30,1.997,8032.87,0.96,1.33,2.71,849.25,850.82,113.483330,43.56,1.0799,176,0,15.190,2.15727,4.20,53413,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1951325.750000,589200.375000,83473.664063,10773.466797,2155.466553,1870.400024
67:01:46,1543234440,2018-11-26T12:14:00,2018-11-26T07:14:00,1.997,8033.86,0.97,1.33,2.71,849.27,850.99,113.816666,43.54,1.0801,176,0,15.192,2.15700,4.20,53416,3.500000,6.866667,6.866667,3.500000,6.866667,6.866667,1951871.500000,589366.250000,83501.132813,10778.766602,2155.466553,1870.400024
67:02:16,1543234470,2018-11-26T12:14:30,2018-11-26T07:14:30,1.997,8034.86,0.97,1.34,2.72,849.27,850.79,112.216667,43.65,1.0799,176,0,15.190,2.16079,4.20,53420,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1952356.250000,589510.125000,83514.031250,10779.633789,2155.466553,1870.400024
67:02:46,1543234500,2018-11-26T12:15:00,2018-11-26T07:15:00,1.997,8035.85,0.97,1.34,2.69,849.38,850.84,114.900002,43.89,1.0799,176,0,15.190,2.15349,4.20,53423,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1952859.125000,589660.562500,83537.664063,10780.833008,2155.466553,1870.400024
67:03:16,1543234530,2018-11-26T12:15:30,2018-11-26T07:15:30,1.997,8036.85,0.96,1.38,2.66,849.33,851.02,113.383331,43.84,1.0802,176,0,15.191,2.15457,4.20,53426,3.466667,5.300000,5.900000,3.466667,5.300000,5.900000,1953385.500000,589816.375000,83556.765625,10783.133789,2156.199951,1871.133301
67:03:46,1543234560,2018-11-26T12:16:00,2018-11-26T07:16:00,1.997,8037.85,0.97,1.34,2.68,849.33,850.94,114.533333,43.78,1.0800,176,0,15.184,2.15188,4.09,53415,4.266667,7.466667,9.733334,4.266667,7.466667,9.733334,1954016.625000,590012.375000,83594.929688,10790.033203,2157.199951,1872.133301
67:04:16,1543234590,2018-11-26T12:16:30,2018-11-26T07:16:30,1.996,8038.84,0.96,1.18,2.67,849.38,851.17,113.483330,43.64,1.0804,176,0,15.182,2.15592,4.09,53400,1.966667,7.966667,9.933333,1.966667,7.966667,9.933333,1954436.375000,590146.812500,83630.734375,10805.033203,2158.500000,1873.433350
67:04:46,1543234620,2018-11-26T12:17:00,2018-11-26T07:17:00,1.994,8039.84,0.95,1.10,2.69,849.41,851.32,114.433334,43.64,1.0806,176,0,15.184,2.15242,4.20,53397,1.000000,3.366667,4.433333,1.000000,3.366667,4.433333,1954771.500000,590246.812500,83648.835938,10808.466797,2160.100098,1875.033325
67:05:16,1543234650,2018-11-26T12:17:30,2018-11-26T07:17:30,1.994,8040.84,0.92,1.15,2.67,849.41,851.23,113.883331,43.72,1.0806,176,0,15.187,2.15268,4.20,53401,1.066667,3.500000,3.900000,1.066667,3.500000,3.900000,1955127.250000,590355.625000,83673.929688,10809.533203,2160.366699,1875.300049
67:05:46,1543234680,2018-11-26T12:18:00,2018-11-26T07:18:00,1.995,8041.83,0.92,1.23,2.62,849.47,851.18,113.016670,43.69,1.0806,176,0,15.185,2.15835,4.20,53405,2.000000,3.933333,5.400000,2.000000,3.933333,5.400000,1955505.500000,590473.562500,83694.601563,10813.566406,2160.966553,1875.900024
67:06:16,1543234710,2018-11-26T12:18:30,2018-11-26T07:18:30,1.994,8042.83,0.92,1.24,2.69,849.49,851.23,113.483330,43.86,1.0806,176,0,15.188,2.15457,4.20,53409,3.033333,5.733333,6.400000,3.033333,5.733333,6.400000,1955993.375000,590621.875000,83721.367188,10818.599609,2160.966553,1875.900024
67:06:46,1543234740,2018-11-26T12:19:00,2018-11-26T07:19:00,1.995,8043.82,0.92,1.28,2.64,849.49,851.00,112.250000,43.98,1.0803,176,0,15.189,2.15754,4.20,53413,3.000000,6.166667,6.533333,3.000000,6.166667,6.533333,1956464.250000,590766.625000,83747.398438,10823.700195,2161.466553,1876.400024
67:07:16,1543234770,2018-11-26T12:19:30,2018-11-26T07:19:30,1.995,8044.82,0.90,1.32,2.63,849.44,851.05,114.383331,44.04,1.0805,176,0,15.189,2.15565,4.20,53416,3.200000,5.866667,6.133333,3.200000,5.866667,6.133333,1956949.750000,590914.062500,83773.500000,10826.599609,2162.133301,1877.066650
67:07:46,1543234800,2018-11-26T12:20:00,2018-11-26T07:20:00,1.995,8045.82,0.91,1.34,2.66,849.44,851.05,113.266670,44.18,1.0804,176,0,15.190,2.15457,4.20,53419,3.400000,4.733333,5.366667,3.400000,4.733333,5.366667,1957415.250000,591057.625000,83793.765625,10828.133789,2162.733398,1877.666626
67:08:16,1543234830,2018-11-26T12:20:30,2018-11-26T07:20:30,1.996,8046.81,0.90,1.34,2.63,849.47,850.90,114.466667,44.12,1.0803,176,0,15.190,2.15538,4.20,53423,3.000000,4.533333,4.900000,3.000000,4.533333,4.900000,1957854.875000,591196.250000,83821.000000,10828.799805,2162.933350,1877.866699
67:08:46,1543234860,2018-11-26T12:21:00,2018-11-26T07:21:00,1.995,8047.81,0.91,1.35,2.65,849.47,850.87,113.483330,44.24,1.0802,176,0,15.189,2.15322,4.20,53426,3.466667,6.300000,7.000000,3.466667,6.300000,7.000000,1958371.500000,591364.250000,83851.632813,10832.566406,2163.600098,1878.533325
67:09:16,1543234890,2018-11-26T12:21:30,2018-11-26T07:21:30,1.995,8048.80,0.92,1.25,2.64,849.47,851.13,114.333336,44.18,1.0805,176,0,15.185,2.15457,4.09,53411,3.600000,6.133333,6.166667,3.600000,6.133333,6.166667,1958908.500000,591534.187500,83885.601563,10835.766602,2163.633301,1878.566650
67:09:46,1543234920,2018-11-26T12:22:00,2018-11-26T07:22:00,1.994,8049.80,0.90,1.11,2.63,849.52,851.23,111.716667,44.15,1.0807,176,0,15.182,2.15862,4.08,53396,3.200000,5.900000,6.500000,3.200000,5.900000,6.500000,1959402.125000,591693.750000,83917.234375,10839.266602,2164.533447,1879.400024
67:10:16,1543234950,2018-11-26T12:22:30,2018-11-26T07:22:30,1.993,8050.80,0.90,1.07,2.63,849.44,851.30,113.316666,44.18,1.0808,176,0,15.184,2.15971,4.20,53399,3.833333,6.300000,8.366667,3.833333,6.300000,8.366667,1959922.125000,591859.750000,83948.000000,10844.433594,2166.500000,1880.566650
67:10:46,1543234980,2018-11-26T12:23:00,2018-11-26T07:23:00,1.993,8051.79,0.89,1.13,2.63,849.45,851.28,113.400002,44.18,1.0808,176,0,15.188,2.15295,4.20,53404,3.000000,5.533333,6.966667,3.000000,5.533333,6.966667,1960391.250000,592008.125000,83972.234375,10848.000000,2168.166748,1882.233276
67:11:16,1543235010,2018-11-26T12:23:30,2018-11-26T07:23:30,1.993,8052.79,0.90,1.19,2.63,849.52,851.25,113.816666,44.02,1.0807,176,0,15.187,2.14837,4.20,53408,3.466667,5.433333,6.500000,3.466667,5.433333,6.500000,1960892.000000,592164.625000,83997.898438,10851.099609,2169.166748,1883.233276
67:11:46,1543235040,2018-11-26T12:24:00,2018-11-26T07:24:00,1.994,8053.78,0.90,1.22,2.62,849.52,851.15,112.333336,43.97,1.0806,176,0,15.188,2.15188,4.20,53411,3.066667,9.266666,9.533334,3.066667,9.266666,9.533334,1961393.250000,592325.375000,84033.867188,10864.700195,2169.333252,1883.400024
67:12:16,1543235070,2018-11-26T12:24:30,2018-11-26T07:24:30,1.995,8054.78,0.92,1.26,2.64,849.49,851.10,112.866669,43.96,1.0804,176,0,15.190,2.15430,4.20,53415,3.000000,4.000000,6.033333,3.000000,4.000000,6.033333,1961881.875000,592473.687500,84060.203125,10867.166992,2170.500000,1884.566650
67:12:46,1543235100,2018-11-26T12:25:00,2018-11-26T07:25:00,1.995,8055.78,0.92,1.30,2.63,849.55,851.05,112.433334,44.02,1.0804,176,0,15.190,2.15646,4.20,53418,3.000000,5.466667,6.133333,3.000000,5.466667,6.133333,1962374.125000,592618.812500,84091.867188,10869.233398,2171.000000,1885.066650
67:13:16,1543235130,2018-11-26T12:25:30,2018-11-26T07:25:30,1.995,8056.77,0.93,1.30,2.65,849.47,851.00,113.400002,44.16,1.0803,176,0,15.189,2.15862,4.20,53421,3.366667,5.133333,5.666667,3.366667,5.133333,5.666667,1962882.125000,592777.000000,84114.968750,10871.266602,2171.000000,1885.066650
67:13:46,1543235160,2018-11-26T12:26:00,2018-11-26T07:26:00,1.995,8057.77,0.92,1.35,2.65,849.47,850.87,114.383331,44.21,1.0801,176,0,15.191,2.15295,4.20,53424,3.000000,4.800000,6.133333,3.000000,4.800000,6.133333,1963338.875000,592923.437500,84143.734375,10874.566406,2172.300049,1886.366699
67:14:16,1543235190,2018-11-26T12:26:30,2018-11-26T07:26:30,1.996,8058.77,0.93,1.35,2.65,849.41,850.79,112.183334,44.16,1.0800,176,0,15.187,2.15619,4.10,53423,3.333333,5.800000,6.766667,3.333333,5.800000,6.766667,1963904.500000,593089.687500,84170.765625,10878.099609,2173.699951,1886.900024
67:14:46,1543235220,2018-11-26T12:27:00,2018-11-26T07:27:00,1.995,8059.76,0.95,1.23,2.65,849.44,851.07,113.433334,44.08,1.0803,176,0,15.184,2.15916,4.09,53408,3.000000,5.000000,6.566667,3.000000,5.000000,6.566667,1964379.375000,593234.125000,84195.132813,10881.933594,2175.133301,1888.333374
67:15:16,1543235250,2018-11-26T12:27:30,2018-11-26T07:27:30,1.994,8060.76,0.95,1.05,2.68,849.36,851.25,113.816666,44.05,1.0805,176,0,15.185,2.15215,4.20,53396,3.000000,3.900000,4.866667,3.000000,3.900000,4.866667,1964838.625000,593375.812500,84212.265625,10883.833008,2175.766602,1888.966675
67:15:46,1543235280,2018-11-26T12:28:00,2018-11-26T07:28:00,1.993,8061.75,0.94,1.08,2.61,849.38,851.25,113.949997,44.06,1.0806,176,0,15.185,2.15242,4.20,53400,3.066667,4.000000,5.066667,3.066667,4.000000,5.066667,1965362.750000,593530.687500,84233.468750,10885.599609,2176.199951,1889.400024
67:16:16,1543235310,2018-11-26T12:28:30,2018-11-26T07:28:30,1.995,8062.75,0.94,1.15,2.65,849.38,851.17,114.583336,43.94,1.0805,176,0,15.187,2.15188,4.20,53405,3.366667,4.233333,6.233333,3.366667,4.233333,6.233333,1965844.500000,593676.562500,84257.367188,10887.799805,2177.833252,1891.033325
67:16:46,1543235340,2018-11-26T12:29:00,2018-11-26T07:29:00,1.995,8063.75,0.95,1.20,2.66,849.46,851.20,112.883331,44.04,1.0804,176,0,15.189,2.15754,4.20,53408,3.100000,5.100000,7.033333,3.100000,5.100000,7.033333,1966373.375000,593832.562500,84279.632813,10892.033203,2179.666748,1892.866699
67:17:16,1543235370,2018-11-26T12:29:30,2018-11-26T07:29:30,1.996,8064.74,0.96,1.24,2.67,849.46,851.12,112.516670,43.77,1.0803,176,0,15.188,2.15215,4.20,53412,3.000000,4.400000,4.866667,3.000000,4.400000,4.866667,1966841.125000,593973.375000,84296.265625,10894.000000,2180.533447,1893.733276
67:17:46,1543235400,2018-11-26T12:30:00,2018-11-26T07:30:00,1.995,8065.74,0.96,1.31,2.67,849.51,851.12,113.666664,43.74,1.0803,176,0,15.191,2.15565,4.20,53415,1.266667,2.866667,3.566667,1.266667,2.866667,3.566667,1967230.375000,594089.187500,84309.968750,10895.099609,2181.300049,1894.500000
67:18:16,1543235430,2018-11-26T12:30:30,2018-11-26T07:30:30,1.995,8066.73,0.96,1.31,2.67,849.59,851.22,114.233330,43.81,1.0804,176,0,15.191,2.15673,4.20,53419,1.733333,2.533333,2.633333,1.733333,2.533333,2.633333,1967552.000000,594187.937500,84326.367188,10896.400391,2181.399902,1894.599976
67:18:46,1543235460,2018-11-26T12:31:00,2018-11-26T07:31:00,1.996,8067.73,0.96,1.35,2.67,849.51,851.07,114.166664,43.94,1.0802,176,0,15.190,2.15457,4.20,53422,1.200000,2.133333,3.333333,1.200000,2.133333,3.333333,1967815.250000,594268.687500,84339.070313,10899.933594,2182.266602,1895.466675
67:19:16,1543235490,2018-11-26T12:31:30,2018-11-26T07:31:30,1.996,8068.73,0.95,1.33,2.65,849.59,851.12,114.533333,44.07,1.0803,176,0,15.191,2.15349,4.20,53425,2.800000,4.033333,6.333333,2.800000,4.033333,6.333333,1968278.125000,594410.125000,84362.468750,10903.166992,2183.766602,1896.966675
67:19:46,1543235520,2018-11-26T12:32:00,2018-11-26T07:32:00,1.996,8069.72,0.95,1.32,2.65,849.51,851.12,113.033333,44.24,1.0803,176,0,15.187,2.15619,4.09,53419,2.866667,5.600000,6.433333,2.866667,5.600000,6.433333,1968730.125000,594545.312500,84387.101563,10910.000000,2184.133301,1897.333374
67:20:16,1543235550,2018-11-26T12:32:30,2018-11-26T07:32:30,1.995,8070.72,0.95,1.21,2.67,849.54,851.14,113.166664,44.19,1.0804,176,0,15.185,2.15646,4.08,53403,3.466667,4.333333,5.600000,3.466667,4.333333,5.600000,1969216.000000,594692.250000,84408.531250,10911.666992,2184.866699,1898.066650
67:20:46,1543235580,2018-11-26T12:33:00,2018-11-26T07:33:00,1.994,8071.71,0.93,1.07,2.69,849.52,851.40,112.833336,44.22,1.0808,176,0,15.187,2.15835,4.20,53397,3.866667,6.100000,6.100000,3.866667,6.100000,6.100000,1969829.875000,594875.062500,84438.468750,10911.900391,2184.866699,1898.066650
67:21:16,1543235610,2018-11-26T12:33:30,2018-11-26T07:33:30,1.995,8072.71,0.92,1.11,2.64,849.47,851.23,112.949997,44.35,1.0806,176,0,15.187,2.15538,4.20,53402,3.266667,7.000000,7.433333,3.266667,7.000000,7.433333,1970367.375000,595041.312500,84476.632813,10916.099609,2184.866699,1898.066650
67:21:46,1543235640,2018-11-26T12:34:00,2018-11-26T07:34:00,1.993,8073.71,0.92,1.19,2.64,849.49,851.13,114.333336,44.39,1.0805,176,0,15.188,2.14945,4.20,53406,3.433333,6.066667,6.866667,3.433333,6.066667,6.866667,1970935.750000,595216.000000,84508.070313,10918.366211,2185.366699,1898.066650
67:22:16,1543235670,2018-11-26T12:34:30,2018-11-26T07:34:30,1.994,8074.70,0.92,1.23,2.63,849.44,851.07,111.933334,44.45,1.0804,176,0,15.190,2.15700,4.20,53410,3.000000,5.066667,5.366667,3.000000,5.066667,5.366667,1971402.125000,595361.062500,84528.835938,10920.533203,2185.733398,1898.066650
67:22:46,1543235700,2018-11-26T12:35:00,2018-11-26T07:35:00,1.994,8075.70,0.92,1.25,2.63,849.47,851.20,114.000000,44.44,1.0806,176,0,15.190,2.15457,4.20,53413,3.433333,5.766667,6.033333,3.433333,5.766667,6.033333,1971910.750000,595515.312500,84556.101563,10921.533203,2185.733398,1898.066650
67:23:16,1543235730,2018-11-26T12:35:30,2018-11-26T07:35:30,1.996,8076.69,0.92,1.30,2.65,849.52,851.02,112.716667,44.38,1.0803,176,0,15.190,2.15511,4.20,53417,3.000000,4.500000,4.666667,3.000000,4.500000,4.666667,1972363.625000,595647.312500,84575.101563,10924.633789,2185.933350,1898.266724
67:23:46,1543235760,2018-11-26T12:36:00,2018-11-26T07:36:00,1.995,8077.69,0.92,1.32,2.65,849.52,851.07,113.349998,44.47,1.0804,176,0,15.191,2.15727,4.20,53420,3.333333,6.666667,7.966667,3.333333,6.666667,7.966667,1972905.875000,595819.312500,84609.601563,10929.866211,2186.600098,1898.933350
67:24:16,1543235790,2018-11-26T12:36:30,2018-11-26T07:36:30,1.995,8078.69,0.93,1.34,2.63,849.52,851.07,114.533333,44.42,1.0804,176,0,15.190,2.15376,4.20,53423,2.600000,6.200000,6.466667,2.600000,6.200000,6.466667,1973358.875000,595953.250000,84638.367188,10933.799805,2187.066650,1899.400024
67:24:46,1543235820,2018-11-26T12:37:00,2018-11-26T07:37:00,1.996,8079.68,0.93,1.34,2.65,849.55,851.02,113.816666,44.27,1.0803,176,0,15.190,2.15700,4.20,53426,2.533333,3.666667,4.066667,2.533333,3.666667,4.066667,1973770.625000,596077.687500,84654.000000,10934.533203,2187.466553,1899.800049
67:25:16,1543235850,2018-11-26T12:37:30,2018-11-26T07:37:30,1.995,8080.68,0.93,1.31,2.63,849.57,851.22,114.166664,44.32,1.0805,176,0,15.184,2.15538,4.09,53416,2.166667,3.533333,5.633333,2.166667,3.533333,5.633333,1974201.625000,596211.062500,84681.101563,10936.966797,2189.100098,1900.699951
67:25:46,1543235880,2018-11-26T12:38:00,2018-11-26T07:38:00,1.995,8081.68,0.92,1.18,2.66,849.57,851.40,113.483330,44.42,1.0808,176,0,15.182,2.15538,4.09,53401,3.700000,5.666667,6.133333,3.700000,5.666667,6.133333,1974772.250000,596382.562500,84709.101563,10939.066406,2189.766602,1901.199951
67:26:16,1543235910,2018-11-26T12:38:30,2018-11-26T07:38:30,1.994,8082.67,0.92,1.08,2.63,849.62,851.66,113.783333,44.29,1.0811,176,0,15.185,2.15700,4.20,53398,3.100000,5.400000,5.866667,3.100000,5.400000,5.866667,1975283.875000,596529.187500,84726.398438,10940.633789,2190.166748,1901.566650
67:26:46,1543235940,2018-11-26T12:39:00,2018-11-26T07:39:00,1.993,8083.67,0.90,1.09,2.61,849.63,851.40,113.083336,44.33,1.0809,176,0,15.187,2.15322,4.20,53402,3.333333,4.866667,6.400000,3.333333,4.866667,6.400000,1975812.625000,596689.187500,84743.570313,10943.633789,2191.633301,1902.199951
67:27:16,1543235970,2018-11-26T12:39:30,2018-11-26T07:39:30,1.994,8084.66,0.90,1.17,2.63,849.63,851.30,113.783333,44.44,1.0808,176,0,15.189,2.15619,4.20,53406,4.366667,6.700000,7.800000,4.366667,6.700000,7.800000,1976387.375000,596870.000000,84777.164063,10946.633789,2192.733398,1903.300049
67:27:46,1543236000,2018-11-26T12:40:00,2018-11-26T07:40:00,1.993,8085.66,0.91,1.22,2.63,849.60,851.30,113.300003,44.46,1.0807,176,0,15.190,2.15619,4.20,53410,3.766667,6.600000,8.133333,3.766667,6.600000,8.133333,1976967.750000,597047.062500,84794.468750,10954.866211,2193.566650,1904.133301
67:28:16,1543236030,2018-11-26T12:40:30,2018-11-26T07:40:30,1.993,8086.66,0.90,1.28,2.64,849.60,851.28,114.516670,44.50,1.0807,176,0,15.190,2.15107,4.20,53413,3.100000,5.733333,6.233333,3.100000,5.733333,6.233333,1977480.500000,597206.812500,84819.968750,10957.700195,2193.666748,1904.233276
67:28:46,1543236060,2018-11-26T12:41:00,2018-11-26T07:41:00,1.994,8087.65,0.90,1.29,2.63,849.60,851.20,113.866669,44.71,1.0806,176,0,15.189,2.15215,4.20,53417,3.400000,6.100000,6.733333,3.400000,6.100000,6.733333,1977998.000000,597367.187500,84847.867188,10961.133789,2194.466553,1905.033325
67:29:16,1543236090,2018-11-26T12:41:30,2018-11-26T07:41:30,1.996,8088.65,0.91,1.30,2.66,849.55,851.07,114.900002,44.61,1.0804,176,0,15.190,2.16133,4.20,53420,3.900000,7.266667,8.733334,3.900000,7.266667,8.733334,1978576.125000,597546.812500,84882.632813,10966.866211,2195.333252,1905.900024
67:29:46,1543236120,2018-11-26T12:42:00,2018-11-26T07:42:00,1.995,8089.64,0.91,1.35,2.64,849.52,851.02,113.433334,44.49,1.0804,176,0,15.190,2.15511,4.20,53423,3.600000,6.900000,6.900000,3.600000,6.900000,6.900000,1979147.875000,597723.750000,84913.335938,10969.900391,2195.333252,1905.900024
67:30:16,1543236150,2018-11-26T12:42:30,2018-11-26T07:42:30,1.995,8090.64,0.92,1.36,2.64,849.52,851.07,114.233330,44.46,1.0804,176,0,15.188,2.15376,4.20,53426,3.866667,7.233333,8.800000,3.866667,7.233333,8.800000,1979742.125000,597906.687500,84952.203125,10974.866211,2195.433350,1906.000000
67:30:46,1543236180,2018-11-26T12:43:00,2018-11-26T07:43:00,1.995,8091.64,0.92,1.25,2.62,849.49,851.07,113.849998,44.49,1.0804,176,0,15.185,2.15565,4.09,53410,3.333333,6.700000,8.200000,3.333333,6.700000,8.200000,1980294.625000,598073.687500,84987.429688,10978.500000,2196.366699,1906.766724
67:31:16,1543236210,2018-11-26T12:43:30,2018-11-26T07:43:30,1.994,8092.63,0.92,1.07,2.63,849.49,851.43,113.150002,44.55,1.0808,176,0,15.180,2.15430,4.09,53395,4.000000,6.933333,8.600000,4.000000,6.933333,8.600000,1980888.000000,598261.687500,85017.468750,10984.133789,2197.600098,1906.933350
67:31:46,1543236240,2018-11-26T12:44:00,2018-11-26T07:44:00,1.993,8093.63,0.91,1.08,2.62,849.55,851.33,113.183334,44.66,1.0808,176,0,15.187,2.15215,4.20,53399,3.433333,6.600000,11.566667,3.433333,6.600000,11.566667,1981455.125000,598436.125000,85060.796875,10991.033203,2201.666748,1908.766724
67:32:16,1543236270,2018-11-26T12:44:30,2018-11-26T07:44:30,1.992,8094.62,0.91,1.14,2.60,849.52,851.30,113.150002,44.67,1.0807,176,0,15.190,2.15268,4.20,53404,3.133333,6.200000,8.000000,3.133333,6.200000,8.000000,1982015.625000,598606.312500,85090.101563,10995.666992,2202.800049,1909.900024
67:32:46,1543236300,2018-11-26T12:45:00,2018-11-26T07:45:00,1.994,8095.62,0.90,1.20,2.61,849.52,851.20,113.133331,44.73,1.0806,176,0,15.188,2.15403,4.20,53408,3.100000,4.533333,6.100000,3.100000,4.533333,6.100000,1982515.125000,598750.937500,85116.296875,10999.099609,2204.100098,1911.199951
67:33:16,1543236330,2018-11-26T12:45:30,2018-11-26T07:45:30,1.994,8096.62,0.92,1.24,2.66,849.57,851.18,115.000000,44.60,1.0805,176,0,15.189,2.15349,4.20,53411,3.600000,4.933333,5.466667,3.600000,4.933333,5.466667,1983033.250000,598912.125000,85140.570313,11000.966797,2204.300049,1911.400024
67:33:46,1543236360,2018-11-26T12:46:00,2018-11-26T07:46:00,1.995,8097.61,0.93,1.29,2.63,849.60,851.15,114.349998,44.42,1.0805,176,0,15.191,2.15619,4.20,53415,3.466667,5.400000,6.666667,3.466667,5.400000,6.666667,1983609.375000,599089.312500,85164.132813,11003.333008,2204.966553,1912.066650
67:34:16,1543236390,2018-11-26T12:46:30,2018-11-26T07:46:30,1.995,8098.61,0.93,1.33,2.63,849.49,851.05,112.650002,44.50,1.0803,176,0,15.190,2.15781,4.20,53418,3.900000,6.633333,7.600000,3.900000,6.633333,7.600000,1984239.500000,599285.250000,85189.664063,11005.533203,2205.699951,1912.800049
67:34:46,1543236420,2018-11-26T12:47:00,2018-11-26T07:47:00,1.995,8099.60,0.93,1.35,2.64,849.47,851.10,113.966667,44.58,1.0804,176,0,15.192,2.15268,4.20,53421,3.533333,6.333333,8.866667,3.533333,6.333333,8.866667,1984779.500000,599454.312500,85210.500000,11010.633789,2208.100098,1915.166626
67:35:16,1543236450,2018-11-26T12:47:30,2018-11-26T07:47:30,1.995,8100.60,0.94,1.35,2.65,849.46,851.00,114.583336,44.58,1.0802,176,0,15.190,2.15403,4.20,53424,3.800000,6.166667,8.233334,3.800000,6.166667,8.233334,1985412.125000,599642.687500,85239.101563,11014.366211,2210.133301,1916.400024
67:35:46,1543236480,2018-11-26T12:48:00,2018-11-26T07:48:00,1.994,8101.60,0.95,1.37,2.65,849.51,851.12,114.533333,44.50,1.0803,176,0,15.189,2.14999,4.20,53427,4.100000,8.000000,8.000000,4.100000,8.000000,8.000000,1986031.125000,599835.625000,85272.867188,11016.666992,2210.133301,1916.400024
67:36:16,1543236510,2018-11-26T12:48:30,2018-11-26T07:48:30,1.995,8102.59,0.95,1.26,2.66,849.44,851.25,113.016670,44.43,1.0805,176,0,15.184,2.15484,4.09,53413,5.400000,7.733333,9.200000,5.400000,7.733333,9.200000,1986747.500000,600059.562500,85304.101563,11019.333008,2210.800049,1917.066650
67:36:46,1543236540,2018-11-26T12:49:00,2018-11-26T07:49:00,1.994,8103.59,0.95,1.14,2.67,849.54,851.42,112.300003,44.38,1.0807,176,0,15.183,2.15673,4.09,53398,4.000000,7.400000,9.866667,4.000000,7.400000,9.866667,1987356.375000,600250.375000,85340.031250,11024.633789,2212.733398,1919.000000
67:37:16,1543236570,2018-11-26T12:49:30,2018-11-26T07:49:30,1.994,8104.59,0.94,1.08,2.63,849.52,851.50,114.416664,44.32,1.0809,176,0,15.184,2.15538,4.20,53400,4.266667,8.133333,8.266666,4.266667,8.133333,8.266666,1987996.500000,600446.562500,85372.296875,11028.733398,2212.733398,1919.000000
67:37:46,1543236600,2018-11-26T12:50:00,2018-11-26T07:50:00,1.992,8105.58,0.93,1.14,2.66,849.52,851.27,113.483330,44.36,1.0806,176,0,15.188,2.15916,4.20,53404,3.766667,6.900000,7.700000,3.766667,6.900000,7.700000,1988597.500000,600627.875000,85394.132813,11033.299805,2213.600098,1919.866699
67:38:16,1543236630,2018-11-26T12:50:30,2018-11-26T07:50:30,1.995,8106.58,0.93,1.21,2.63,849.47,851.25,112.683334,44.40,1.0806,176,0,15.189,2.15889,4.20,53408,3.300000,6.033333,6.666667,3.300000,6.033333,6.666667,1989108.750000,600784.062500,85427.367188,11036.799805,2213.600098,1919.866699
67:38:46,1543236660,2018-11-26T12:51:00,2018-11-26T07:51:00,1.995,8107.57,0.94,1.29,2.66,849.54,851.17,113.983330,44.38,1.0804,176,0,15.189,2.15349,4.20,53412,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,1989714.875000,600972.250000,85474.835938,11039.599609,2213.600098,1919.866699
67:39:16,1543236690,2018-11-26T12:51:30,2018-11-26T07:51:30,1.994,8108.57,0.96,1.30,2.64,849.57,851.22,114.283333,44.29,1.0804,176,0,15.191,2.15484,4.20,53415,3.733333,7.166667,8.366667,3.733333,7.166667,8.366667,1990296.500000,601149.062500,85512.296875,11043.033203,2214.333252,1920.599976
67:39:46,1543236720,2018-11-26T12:52:00,2018-11-26T07:52:00,1.995,8109.57,0.95,1.34,2.68,849.54,851.12,114.316666,44.33,1.0803,176,0,15.191,2.15134,4.20,53418,4.000000,7.333333,8.733334,4.000000,7.333333,8.733334,1990888.500000,601335.312500,85548.632813,11046.233398,2215.399902,1921.400024
67:40:16,1543236750,2018-11-26T12:52:30,2018-11-26T07:52:30,1.995,8110.56,0.97,1.35,2.65,849.64,851.14,113.099998,44.35,1.0803,176,0,15.190,2.15592,4.20,53422,4.666667,7.400000,9.800000,4.666667,7.400000,9.800000,1991556.500000,601540.000000,85585.734375,11051.233398,2217.066650,1922.466675
67:40:46,1543236780,2018-11-26T12:53:00,2018-11-26T07:53:00,1.995,8111.56,0.96,1.36,2.67,849.46,851.02,113.816666,44.18,1.0802,176,0,15.192,2.14864,4.20,53425,3.966667,6.733333,7.200000,3.966667,6.733333,7.200000,1992178.125000,601730.375000,85611.898438,11053.933594,2217.066650,1922.466675
67:41:16,1543236810,2018-11-26T12:53:30,2018-11-26T07:53:30,1.996,8112.55,0.97,1.35,2.69,849.51,851.07,114.716667,44.24,1.0802,176,0,15.189,2.15134,4.09,53422,3.966667,7.000000,8.266666,3.966667,7.000000,8.266666,1992792.250000,601913.187500,85647.500000,11058.966797,2217.733398,1923.133301
67:41:46,1543236840,2018-11-26T12:54:00,2018-11-26T07:54:00,1.996,8113.55,0.98,1.23,2.69,849.49,851.34,115.433334,44.30,1.0805,176,0,15.184,2.15430,4.09,53406,4.100000,6.033333,8.000000,4.100000,6.033333,8.000000,1993370.000000,602095.375000,85678.500000,11063.799805,2219.366699,1924.233276
67:42:16,1543236870,2018-11-26T12:54:30,2018-11-26T07:54:30,1.994,8114.55,0.97,1.11,2.69,849.54,851.47,113.099998,44.39,1.0807,176,0,15.187,2.15134,4.20,53398,3.366667,5.600000,7.100000,3.366667,5.600000,7.100000,1993915.750000,602268.062500,85702.796875,11067.433594,2220.699951,1925.199951
67:42:46,1543236900,2018-11-26T12:55:00,2018-11-26T07:55:00,1.993,8115.54,0.95,1.12,2.70,849.49,851.35,114.050003,44.49,1.0806,176,0,15.188,2.15565,4.20,53402,3.866667,8.066667,9.166667,3.866667,8.066667,9.166667,1994547.250000,602463.000000,85745.929688,11072.866211,2221.466553,1925.966675
67:43:16,1543236930,2018-11-26T12:55:30,2018-11-26T07:55:30,1.995,8116.54,0.95,1.18,2.66,849.54,851.32,114.533333,44.50,1.0806,176,0,15.189,2.15565,4.20,53406,3.966667,6.833333,7.233333,3.966667,6.833333,7.233333,1995149.875000,602644.375000,85782.734375,11078.000000,2221.466553,1925.966675
67:43:46,1543236960,2018-11-26T12:56:00,2018-11-26T07:56:00,1.994,8117.53,0.95,1.25,2.70,849.51,851.25,112.949997,44.48,1.0805,176,0,15.188,2.15646,4.20,53410,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1995631.625000,602785.312500,85808.570313,11079.966797,2221.466553,1925.966675
67:44:16,1543236990,2018-11-26T12:56:30,2018-11-26T07:56:30,1.995,8118.53,0.97,1.27,2.67,849.51,851.24,113.783333,44.41,1.0804,176,0,15.191,2.15754,4.20,53414,4.700000,7.266667,8.233334,4.700000,7.266667,8.233334,1996257.750000,602977.937500,85849.031250,11083.166992,2222.366699,1925.966675
67:44:46,1543237020,2018-11-26T12:57:00,2018-11-26T07:57:00,1.996,8119.53,0.96,1.31,2.69,849.57,851.20,114.300003,44.31,1.0804,176,0,15.189,2.15619,4.20,53417,4.666667,6.466667,7.433333,4.666667,6.466667,7.433333,1996865.625000,603165.875000,85886.765625,11087.200195,2222.699951,1926.300049
67:45:16,1543237050,2018-11-26T12:57:30,2018-11-26T07:57:30,1.996,8120.52,0.98,1.33,2.66,849.57,851.19,114.516670,44.36,1.0803,176,0,15.190,2.15430,4.20,53420,3.900000,6.300000,6.833333,3.900000,6.300000,6.833333,1997445.375000,603343.750000,85913.664063,11089.866211,2223.233398,1926.833374
67:45:46,1543237080,2018-11-26T12:58:00,2018-11-26T07:58:00,1.996,8121.52,1.00,1.35,2.67,849.62,851.23,112.900002,44.34,1.0803,176,0,15.189,2.16295,4.20,53423,3.566667,5.800000,6.833333,3.566667,5.800000,6.833333,1998033.625000,603521.250000,85943.367188,11092.500000,2223.333252,1926.933350
67:46:16,1543237110,2018-11-26T12:58:30,2018-11-26T07:58:30,1.997,8122.52,1.00,1.40,2.70,849.62,851.21,114.199997,44.26,1.0803,176,0,15.190,2.15349,4.20,53427,4.000000,6.000000,8.000000,4.000000,6.000000,8.000000,1998594.375000,603697.625000,85971.031250,11096.599609,2224.833252,1927.699951
67:46:46,1543237140,2018-11-26T12:59:00,2018-11-26T07:59:00,1.996,8123.51,1.01,1.38,2.72,849.64,851.21,114.516670,44.23,1.0802,176,0,15.187,2.15349,4.10,53423,3.466667,5.733333,5.766667,3.466667,5.733333,5.766667,1999094.875000,603852.937500,85993.031250,11099.366211,2224.966553,1927.699951
67:47:16,1543237170,2018-11-26T12:59:30,2018-11-26T07:59:30,1.996,8124.51,1.02,1.25,2.72,849.56,851.41,113.233330,44.22,1.0804,176,0,15.183,2.15457,4.09,53407,3.833333,7.333333,9.133333,3.833333,7.333333,9.133333,1999644.125000,604023.437500,86024.132813,11107.000000,2226.500000,1929.233276
67:47:46,1543237200,2018-11-26T13:00:00,2018-11-26T08:00:00,1.996,8125.50,1.03,1.13,2.71,849.61,851.48,114.583336,44.26,1.0805,176,0,15.185,2.15053,4.20,53398,3.500000,6.866667,7.266667,3.500000,6.866667,7.266667,2000221.875000,604195.812500,86052.468750,11110.266602,2226.800049,1929.533325
67:48:16,1543237230,2018-11-26T13:00:30,2018-11-26T08:00:30,1.994,8126.50,1.03,1.18,2.74,849.61,851.56,114.650002,44.29,1.0806,176,0,15.188,2.15295,4.20,53403,4.000000,6.333333,9.133333,4.000000,6.333333,9.133333,2000834.125000,604383.375000,86079.898438,11114.333008,2229.066650,1931.800049
67:48:46,1543237260,2018-11-26T13:01:00,2018-11-26T08:01:00,1.995,8127.50,1.03,1.24,2.73,849.61,851.56,113.316666,44.21,1.0806,176,0,15.189,2.15511,4.20,53407,5.600000,8.233334,10.733334,5.600000,8.233334,10.733334,2001530.250000,604596.437500,86124.929688,11120.200195,2231.133301,1933.866699
67:49:16,1543237290,2018-11-26T13:01:30,2018-11-26T08:01:30,1.997,8128.49,1.04,1.29,2.75,849.74,851.46,113.033333,43.98,1.0804,176,0,15.191,2.15916,4.20,53411,4.133333,6.733333,7.566667,4.133333,6.733333,7.566667,2002128.125000,604780.562500,86159.234375,11122.833008,2231.899902,1934.633301
67:49:46,1543237320,2018-11-26T13:02:00,2018-11-26T08:02:00,1.995,8129.49,1.04,1.32,2.75,849.63,851.38,113.133331,43.87,1.0803,176,0,15.190,2.15862,4.20,53414,3.600000,5.266667,8.366667,3.600000,5.266667,8.366667,2002675.250000,604949.312500,86187.398438,11126.333008,2234.566650,1936.433350
67:50:16,1543237350,2018-11-26T13:02:30,2018-11-26T08:02:30,1.996,8130.48,1.05,1.36,2.77,849.71,851.41,113.366669,43.98,1.0803,176,0,15.189,2.15430,4.20,53418,4.266667,7.066667,8.333333,4.266667,7.066667,8.333333,2003300.375000,605144.000000,86222.531250,11130.066406,2235.600098,1937.466675
67:50:46,1543237380,2018-11-26T13:03:00,2018-11-26T08:03:00,1.998,8131.48,1.05,1.37,2.75,849.66,851.25,115.383331,44.11,1.0801,176,0,15.191,2.15565,4.20,53421,4.933333,7.666667,9.433333,4.933333,7.666667,9.433333,2003958.875000,605344.812500,86263.335938,11135.333008,2236.333252,1938.199951
67:51:16,1543237410,2018-11-26T13:03:30,2018-11-26T08:03:30,1.999,8132.48,1.06,1.39,2.76,849.58,851.28,114.449997,44.07,1.0801,176,0,15.192,2.16052,4.20,53424,4.533333,7.000000,8.400000,4.533333,7.000000,8.400000,2004650.375000,605549.812500,86296.898438,11140.366211,2236.600098,1938.466675
67:51:46,1543237440,2018-11-26T13:04:00,2018-11-26T08:04:00,2.000,8133.47,1.07,1.42,2.73,849.60,851.27,113.599998,43.94,1.0801,176,0,15.192,2.15673,4.20,53427,3.700000,7.366667,8.666667,3.700000,7.366667,8.666667,2005237.875000,605734.937500,86333.867188,11146.966797,2237.166748,1939.033325
67:52:16,1543237470,2018-11-26T13:04:30,2018-11-26T08:04:30,2.000,8134.47,1.07,1.40,2.76,849.68,851.32,115.033333,43.92,1.0801,176,0,15.189,2.15916,4.09,53424,3.933333,5.933333,6.233333,3.933333,5.933333,6.233333,2005808.750000,605908.187500,86362.570313,11149.700195,2237.166748,1939.033325
67:52:46,1543237500,2018-11-26T13:05:00,2018-11-26T08:05:00,1.997,8135.46,1.08,1.29,2.77,849.60,851.40,113.900002,43.90,1.0802,176,0,15.184,2.15538,4.09,53409,3.400000,4.833333,4.933333,3.400000,4.833333,4.933333,2006326.500000,606067.062500,86386.031250,11151.166992,2237.266602,1939.033325
67:53:16,1543237530,2018-11-26T13:05:30,2018-11-26T08:05:30,1.997,8136.46,1.08,1.15,2.78,849.68,851.55,112.800003,43.91,1.0804,176,0,15.187,2.15430,4.20,53397,4.600000,6.766667,7.933333,4.600000,6.766667,7.933333,2006934.250000,606260.937500,86417.734375,11153.366211,2238.033447,1939.033325
67:53:46,1543237560,2018-11-26T13:06:00,2018-11-26T08:06:00,1.997,8137.46,1.06,1.16,2.79,849.58,851.46,114.266670,43.86,1.0803,176,0,15.189,2.15565,4.20,53402,3.700000,6.000000,6.000000,3.700000,6.000000,6.000000,2007489.125000,606435.312500,86449.070313,11153.466797,2238.033447,1939.033325
67:54:16,1543237590,2018-11-26T13:06:30,2018-11-26T08:06:30,1.996,8138.45,1.06,1.23,2.77,849.50,851.46,114.783333,43.98,1.0803,176,0,15.188,2.15727,4.20,53406,3.366667,5.866667,5.866667,3.366667,5.866667,5.866667,2008046.125000,606602.125000,86477.468750,11155.266602,2238.033447,1939.033325
67:54:46,1543237620,2018-11-26T13:07:00,2018-11-26T08:07:00,1.996,8139.45,1.06,1.28,2.77,849.53,851.33,112.516670,43.96,1.0802,176,0,15.190,2.15592,4.20,53410,3.233333,4.266667,7.300000,3.233333,4.266667,7.300000,2008557.750000,606759.062500,86501.031250,11159.933594,2239.666748,1940.666626
67:55:16,1543237650,2018-11-26T13:07:30,2018-11-26T08:07:30,1.997,8140.44,1.08,1.34,2.79,849.57,851.30,114.066666,44.02,1.0801,176,0,15.190,2.16295,4.20,53414,3.000000,3.633333,4.900000,3.000000,3.633333,4.900000,2009002.500000,606894.562500,86517.296875,11161.799805,2240.600098,1941.599976
67:55:46,1543237680,2018-11-26T13:08:00,2018-11-26T08:08:00,1.999,8141.44,1.08,1.35,2.77,849.65,851.30,111.949997,44.04,1.0801,176,0,15.192,2.15781,4.20,53417,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,2009488.750000,607045.875000,86535.203125,11164.066406,2240.600098,1941.599976
67:56:16,1543237710,2018-11-26T13:08:30,2018-11-26T08:08:30,1.998,8142.44,1.09,1.38,2.78,849.60,851.27,114.250000,44.06,1.0800,176,0,15.192,2.15971,4.20,53420,3.466667,5.966667,6.500000,3.466667,5.966667,6.500000,2010022.250000,607210.125000,86568.468750,11167.633789,2241.433350,1942.433350
67:56:46,1543237740,2018-11-26T13:09:00,2018-11-26T08:09:00,1.999,8143.43,1.10,1.39,2.80,849.65,851.27,112.983330,44.04,1.0799,176,0,15.191,2.15700,4.20,53424,2.600000,4.466667,6.333333,2.600000,4.466667,6.333333,2010478.125000,607346.812500,86592.070313,11171.833008,2243.000000,1943.133301
67:57:16,1543237770,2018-11-26T13:09:30,2018-11-26T08:09:30,1.999,8144.43,1.10,1.41,2.81,849.62,851.30,114.483330,43.93,1.0800,176,0,15.193,2.15673,4.20,53427,2.933333,4.666667,5.866667,2.933333,4.666667,5.866667,2010925.250000,607475.937500,86615.968750,11173.266602,2243.666748,1943.800049
67:57:46,1543237800,2018-11-26T13:10:00,2018-11-26T08:10:00,1.999,8145.43,1.12,1.43,2.85,849.65,851.32,114.666664,43.72,1.0799,176,0,15.188,2.15403,4.09,53426,3.000000,4.666667,5.400000,3.000000,4.666667,5.400000,2011380.500000,607616.187500,86636.765625,11176.500000,2244.033447,1944.166626
67:58:16,1543237830,2018-11-26T13:10:30,2018-11-26T08:10:30,1.999,8146.42,1.11,1.34,2.83,849.62,851.52,114.566666,43.61,1.0802,176,0,15.187,2.15727,4.09,53411,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,2011858.625000,607764.187500,86659.164063,11177.733398,2244.033447,1944.166626
67:58:46,1543237860,2018-11-26T13:11:00,2018-11-26T08:11:00,1.998,8147.42,1.10,1.19,2.82,849.73,851.65,115.433334,43.76,1.0804,176,0,15.181,2.15215,4.09,53395,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,2012368.250000,607924.250000,86688.500000,11179.000000,2244.033447,1944.166626
67:59:16,1543237890,2018-11-26T13:11:30,2018-11-26T08:11:30,1.998,8148.41,1.10,1.16,2.81,849.62,851.65,113.900002,43.81,1.0804,176,0,15.188,2.15862,4.20,53400,3.866667,7.400000,8.066667,3.866667,7.400000,8.066667,2012980.250000,608105.625000,86726.031250,11184.766602,2244.899902,1945.033325
67:59:46,1543237920,2018-11-26T13:12:00,2018-11-26T08:12:00,1.997,8149.41,1.09,1.25,2.81,849.65,851.62,113.750000,43.89,1.0804,176,0,15.187,2.15592,4.20,53404,4.000000,6.433333,8.066667,4.000000,6.433333,8.066667,2013563.750000,608288.875000,86756.898438,11187.333008,2246.066650,1946.199951
68:00:16,1543237950,2018-11-26T13:12:30,2018-11-26T08:12:30,1.997,8150.41,1.09,1.32,2.83,849.63,851.47,112.866669,43.93,1.0802,176,0,15.190,2.15916,4.20,53408,4.133333,6.866667,7.700000,4.133333,6.866667,7.700000,2014215.500000,608493.062500,86784.429688,11189.933594,2246.633301,1946.766724
68:00:46,1543237980,2018-11-26T13:13:00,2018-11-26T08:13:00,1.999,8151.40,1.10,1.36,2.79,849.67,851.42,112.516670,43.95,1.0801,176,0,15.191,2.16025,4.20,53412,4.000000,5.200000,5.466667,4.000000,5.200000,5.466667,2014743.750000,608656.687500,86807.765625,11193.333008,2246.633301,1946.766724
68:01:16,1543238010,2018-11-26T13:13:30,2018-11-26T08:13:30,1.997,8152.40,1.09,1.39,2.83,849.63,851.32,113.099998,43.86,1.0800,176,0,15.189,2.15619,4.20,53415,3.166667,3.833333,4.500000,3.166667,3.833333,4.500000,2015251.125000,608803.687500,86828.296875,11194.299805,2246.966553,1947.099976
68:01:46,1543238040,2018-11-26T13:14:00,2018-11-26T08:14:00,1.997,8153.39,1.11,1.42,2.82,849.62,851.39,115.566666,43.85,1.0800,176,0,15.192,2.15457,4.20,53418,3.000000,4.533333,7.566667,3.000000,4.533333,7.566667,2015761.125000,608960.312500,86861.335938,11197.633789,2248.966553,1949.099976
68:02:16,1543238070,2018-11-26T13:14:30,2018-11-26T08:14:30,1.999,8154.39,1.09,1.42,2.87,849.57,851.27,113.900002,43.94,1.0800,176,0,15.193,2.15646,4.20,53422,3.133333,5.533333,6.000000,3.133333,5.533333,6.000000,2016255.125000,609120.375000,86885.101563,11201.299805,2249.233398,1949.366699
68:02:46,1543238100,2018-11-26T13:15:00,2018-11-26T08:15:00,1.999,8155.39,1.10,1.46,2.81,849.59,851.27,114.466667,43.91,1.0799,176,0,15.193,2.15484,4.20,53425,3.933333,6.000000,6.533333,3.933333,6.000000,6.533333,2016819.250000,609300.250000,86911.500000,11202.966797,2249.766602,1949.900024
68:03:16,1543238130,2018-11-26T13:15:30,2018-11-26T08:15:30,2.000,8156.38,1.12,1.48,2.84,849.62,851.32,112.283333,43.90,1.0799,176,0,15.192,2.16133,4.20,53428,3.233333,5.166667,6.300000,3.233333,5.166667,6.300000,2017322.750000,609455.187500,86934.500000,11205.366211,2250.433350,1950.566650
68:03:46,1543238160,2018-11-26T13:16:00,2018-11-26T08:16:00,1.999,8157.38,1.12,1.46,2.81,849.67,851.32,113.516670,43.91,1.0799,176,0,15.189,2.15592,4.10,53421,3.033333,5.500000,6.000000,3.033333,5.500000,6.000000,2017813.750000,609602.812500,86965.203125,11208.033203,2250.966553,1951.099976
68:04:16,1543238190,2018-11-26T13:16:30,2018-11-26T08:16:30,1.999,8158.37,1.13,1.29,2.85,849.67,851.57,114.916664,43.83,1.0802,176,0,15.185,2.15349,4.09,53405,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,2018394.750000,609773.437500,86994.398438,11210.099609,2250.966553,1951.099976
68:04:46,1543238220,2018-11-26T13:17:00,2018-11-26T08:17:00,1.998,8159.37,1.12,1.19,2.86,849.67,851.64,114.033333,43.82,1.0803,176,0,15.187,2.16052,4.20,53397,3.300000,5.133333,6.200000,3.300000,5.133333,6.200000,2018899.750000,609928.437500,87018.398438,11213.233398,2251.833252,1951.966675
68:05:16,1543238250,2018-11-26T13:17:30,2018-11-26T08:17:30,1.996,8160.37,1.11,1.23,2.85,849.73,851.64,113.550003,43.82,1.0804,176,0,15.187,2.16025,4.20,53401,3.000000,5.000000,5.066667,3.000000,5.000000,5.066667,2019388.500000,610079.062500,87040.164063,11215.866211,2251.833252,1951.966675
68:05:46,1543238280,2018-11-26T13:18:00,2018-11-26T08:18:00,1.997,8161.36,1.11,1.30,2.81,849.60,851.47,113.333336,43.83,1.0802,176,0,15.189,2.16133,4.20,53405,3.800000,7.000000,8.366667,3.800000,7.000000,8.366667,2019970.125000,610257.812500,87072.867188,11223.099609,2252.199951,1951.966675
68:06:16,1543238310,2018-11-26T13:18:30,2018-11-26T08:18:30,1.997,8162.36,1.12,1.36,2.84,849.65,851.47,114.183334,43.96,1.0801,176,0,15.190,2.15242,4.20,53409,4.000000,7.800000,8.566667,4.000000,7.800000,8.566667,2020566.875000,610438.125000,87108.835938,11231.033203,2252.699951,1951.966675
68:06:46,1543238340,2018-11-26T13:19:00,2018-11-26T08:19:00,1.999,8163.35,1.13,1.40,2.84,849.67,851.41,113.966667,43.94,1.0800,176,0,15.190,2.16268,4.20,53413,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,2021161.625000,610620.000000,87126.664063,11233.500000,2252.699951,1951.966675
68:07:16,1543238370,2018-11-26T13:19:30,2018-11-26T08:19:30,1.998,8164.35,1.13,1.42,2.87,849.56,851.26,113.033333,43.87,1.0798,176,0,15.191,2.15808,4.20,53416,3.766667,6.166667,6.400000,3.766667,6.166667,6.400000,2021730.750000,610799.437500,87147.031250,11237.266602,2252.699951,1951.966675
68:07:46,1543238400,2018-11-26T13:20:00,2018-11-26T08:20:00,1.999,8165.35,1.14,1.47,2.87,849.56,851.34,113.433334,43.84,1.0799,176,0,15.192,2.15916,4.20,53420,4.133333,6.833333,6.833333,4.133333,6.833333,6.833333,2022315.125000,610980.125000,87171.101563,11239.799805,2252.699951,1951.966675
68:08:16,1543238430,2018-11-26T13:20:30,2018-11-26T08:20:30,1.998,8166.34,1.15,1.47,2.89,849.67,851.36,113.133331,43.84,1.0799,176,0,15.192,2.15916,4.20,53423,4.333333,7.233333,7.233333,4.333333,7.233333,7.233333,2022917.625000,611169.937500,87202.632813,11241.799805,2252.699951,1951.966675
68:08:46,1543238460,2018-11-26T13:21:00,2018-11-26T08:21:00,1.999,8167.34,1.15,1.51,2.85,849.59,851.31,114.500000,43.78,1.0798,176,0,15.194,2.16052,4.20,53426,4.000000,6.533333,7.333333,4.000000,6.533333,7.333333,2023510.625000,611351.562500,87239.664063,11243.566406,2252.699951,1951.966675
68:09:16,1543238490,2018-11-26T13:21:30,2018-11-26T08:21:30,1.998,8168.34,1.15,1.52,2.87,849.61,851.11,113.449997,43.82,1.0795,176,0,15.190,2.15889,4.20,53429,3.933333,7.166667,7.466667,3.933333,7.166667,7.466667,2024109.875000,611535.562500,87281.734375,11246.933594,2252.699951,1951.966675
68:09:46,1543238520,2018-11-26T13:22:00,2018-11-26T08:22:00,1.999,8169.33,1.17,1.43,2.90,849.69,851.34,113.400002,43.67,1.0797,176,0,15.187,2.15700,4.09,53413,3.533333,5.866667,6.033333,3.533333,5.866667,6.033333,2024646.250000,611701.562500,87312.601563,11249.833008,2252.699951,1951.966675
68:10:16,1543238550,2018-11-26T13:22:30,2018-11-26T08:22:30,1.997,8170.33,1.18,1.29,2.92,849.66,851.56,112.900002,43.65,1.0800,176,0,15.183,2.15511,4.09,53398,3.900000,6.133333,7.100000,3.900000,6.133333,7.100000,2025238.625000,611875.625000,87342.164063,11253.133789,2253.366699,1952.633301
68:10:46,1543238580,2018-11-26T13:23:00,2018-11-26T08:23:00,1.997,8171.32,1.16,1.24,2.88,849.64,851.69,113.433334,43.76,1.0802,176,0,15.188,2.15457,4.20,53398,3.800000,5.166667,6.433333,3.800000,5.166667,6.433333,2025817.625000,612048.375000,87367.898438,11255.766602,2254.433350,1953.699951
68:11:16,1543238610,2018-11-26T13:23:30,2018-11-26T08:23:30,1.997,8172.32,1.17,1.29,2.88,849.59,851.46,113.783333,43.82,1.0799,176,0,15.189,2.15592,4.20,53402,3.000000,3.566667,3.633333,3.000000,3.566667,3.633333,2026262.125000,612181.625000,87385.101563,11257.266602,2254.500000,1953.766724
68:11:46,1543238640,2018-11-26T13:24:00,2018-11-26T08:24:00,1.998,8173.32,1.17,1.38,2.90,849.61,851.46,114.066666,43.72,1.0799,176,0,15.191,2.15700,4.20,53406,3.366667,5.733333,6.600000,3.366667,5.733333,6.600000,2026768.875000,612339.312500,87408.867188,11262.266602,2255.300049,1954.566650
68:12:16,1543238670,2018-11-26T13:24:30,2018-11-26T08:24:30,1.999,8174.31,1.17,1.41,2.88,849.56,851.44,113.316666,43.64,1.0799,176,0,15.191,2.15944,4.20,53410,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,2027284.250000,612500.312500,87429.929688,11264.833008,2255.300049,1954.566650
68:12:46,1543238700,2018-11-26T13:25:00,2018-11-26T08:25:00,1.999,8175.31,1.18,1.47,2.88,849.66,851.46,113.000000,43.67,1.0799,176,0,15.193,2.15700,4.20,53414,3.300000,5.733333,5.900000,3.300000,5.733333,5.900000,2027813.875000,612664.125000,87450.203125,11267.533203,2255.500000,1954.766724
68:13:16,1543238730,2018-11-26T13:25:30,2018-11-26T08:25:30,2.000,8176.30,1.19,1.50,2.89,849.66,851.28,115.199997,43.67,1.0796,176,0,15.194,2.15754,4.20,53417,3.000000,5.866667,6.433333,3.000000,5.866667,6.433333,2028288.875000,612814.000000,87479.664063,11269.833008,2256.166748,1955.433350
68:13:46,1543238760,2018-11-26T13:26:00,2018-11-26T08:26:00,1.999,8177.30,1.18,1.53,2.90,849.66,851.31,113.866669,43.65,1.0797,176,0,15.194,2.16052,4.20,53420,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,2028780.625000,612962.937500,87497.570313,11270.666992,2256.166748,1955.433350
68:14:16,1543238790,2018-11-26T13:26:30,2018-11-26T08:26:30,1.999,8178.30,1.20,1.54,2.90,849.63,851.40,115.166664,43.63,1.0797,176,0,15.193,2.16376,4.20,53424,3.733333,6.433333,6.433333,3.733333,6.433333,6.433333,2029305.875000,613125.750000,87527.164063,11274.066406,2256.166748,1955.433350
68:14:46,1543238820,2018-11-26T13:27:00,2018-11-26T08:27:00,1.999,8179.29,1.20,1.57,2.91,849.69,851.25,114.516670,43.65,1.0795,176,0,15.192,2.15808,4.20,53427,3.233333,5.766667,5.766667,3.233333,5.766667,5.766667,2029829.500000,613281.812500,87555.531250,11276.799805,2256.166748,1955.433350
68:15:16,1543238850,2018-11-26T13:27:30,2018-11-26T08:27:30,1.999,8180.29,1.22,1.60,2.91,849.73,851.30,113.400002,43.61,1.0795,176,0,15.189,2.15781,4.10,53428,3.633333,6.266667,6.666667,3.633333,6.266667,6.666667,2030388.125000,613455.187500,87585.500000,11278.466797,2256.399902,1955.666626
68:15:46,1543238880,2018-11-26T13:28:00,2018-11-26T08:28:00,2.000,8181.28,1.22,1.48,2.90,849.68,851.42,114.916664,43.65,1.0797,176,0,15.188,2.16241,4.09,53413,3.100000,5.466667,6.700000,3.100000,5.466667,6.700000,2030898.750000,613612.562500,87608.398438,11282.666992,2257.600098,1956.300049
68:16:16,1543238910,2018-11-26T13:28:30,2018-11-26T08:28:30,2.000,8182.28,1.20,1.32,2.96,849.66,851.65,114.883331,43.65,1.0800,176,0,15.183,2.15673,4.09,53397,4.733333,9.400000,9.500000,4.733333,9.400000,9.500000,2031528.500000,613813.437500,87644.234375,11289.033203,2257.899902,1956.300049
68:16:46,1543238940,2018-11-26T13:29:00,2018-11-26T08:29:00,1.998,8183.28,1.20,1.28,2.94,849.61,851.71,114.849998,43.75,1.0801,176,0,15.189,2.15457,4.20,53399,3.333333,6.600000,7.200000,3.333333,6.600000,7.200000,2032061.250000,613980.375000,87675.031250,11294.099609,2258.533447,1956.300049
68:17:16,1543238970,2018-11-26T13:29:30,2018-11-26T08:29:30,2.000,8184.27,1.19,1.34,2.94,849.69,851.61,114.283333,43.72,1.0800,176,0,15.191,2.15700,4.20,53403,4.866667,8.533334,8.766666,4.866667,8.533334,8.766666,2032729.625000,614189.000000,87716.234375,11298.099609,2258.766602,1956.300049
68:17:46,1543239000,2018-11-26T13:30:00,2018-11-26T08:30:00,2.000,8185.27,1.20,1.40,2.90,849.71,851.48,112.966667,43.76,1.0798,176,0,15.192,2.15916,4.20,53407,4.066667,7.666667,7.666667,4.066667,7.666667,7.666667,2033375.375000,614388.312500,87752.101563,11300.099609,2258.766602,1956.300049
68:18:16,1543239030,2018-11-26T13:30:30,2018-11-26T08:30:30,2.001,8186.27,1.19,1.45,2.94,849.64,851.41,113.666664,43.81,1.0798,176,0,15.191,2.15727,4.20,53411,4.133333,6.933333,7.433333,4.133333,6.933333,7.433333,2033968.875000,614571.250000,87783.765625,11301.866211,2259.633301,1956.300049
68:18:46,1543239060,2018-11-26T13:31:00,2018-11-26T08:31:00,2.000,8187.26,1.22,1.50,2.94,849.71,851.45,113.849998,43.66,1.0797,176,0,15.192,2.15944,4.20,53415,3.766667,6.266667,7.566667,3.766667,6.266667,7.566667,2034531.625000,614747.312500,87815.164063,11304.766602,2260.833252,1957.500000
68:19:16,1543239090,2018-11-26T13:31:30,2018-11-26T08:31:30,2.001,8188.26,1.22,1.53,2.94,849.73,851.27,115.066666,43.74,1.0795,176,0,15.192,2.15808,4.20,53418,4.000000,7.000000,7.866667,4.000000,7.000000,7.866667,2035146.750000,614933.750000,87853.296875,11307.766602,2261.399902,1958.066650
68:19:46,1543239120,2018-11-26T13:32:00,2018-11-26T08:32:00,2.002,8189.25,1.24,1.56,2.97,849.68,851.27,114.133331,43.76,1.0794,176,0,15.193,2.15889,4.20,53421,3.133333,6.233333,7.966667,3.133333,6.233333,7.966667,2035732.875000,615106.687500,87882.531250,11311.533203,2263.133301,1959.800049
68:20:16,1543239150,2018-11-26T13:32:30,2018-11-26T08:32:30,2.002,8190.25,1.23,1.57,2.98,849.60,851.22,112.383331,43.76,1.0794,176,0,15.194,2.16457,4.20,53425,4.333333,6.433333,7.266667,4.333333,6.433333,7.266667,2036364.750000,615307.250000,87901.734375,11315.066406,2264.033447,1960.699951
68:20:46,1543239180,2018-11-26T13:33:00,2018-11-26T08:33:00,2.002,8191.25,1.24,1.59,2.96,849.62,851.24,114.633331,43.72,1.0793,176,0,15.194,2.16187,4.20,53428,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,2036889.125000,615470.375000,87923.570313,11318.033203,2264.033447,1960.699951
68:21:16,1543239210,2018-11-26T13:33:30,2018-11-26T08:33:30,2.002,8192.24,1.26,1.62,2.95,849.65,851.32,114.183334,43.72,1.0794,176,0,15.190,2.16295,4.10,53429,3.000000,4.933333,5.633333,3.000000,4.933333,5.633333,2037378.000000,615624.187500,87948.835938,11320.266602,2264.766602,1961.433350
68:21:46,1543239240,2018-11-26T13:34:00,2018-11-26T08:34:00,2.001,8193.24,1.26,1.52,2.97,849.65,851.44,112.599998,43.69,1.0795,176,0,15.188,2.16214,4.09,53413,3.033333,4.200000,5.000000,3.033333,4.200000,5.000000,2037891.500000,615781.312500,87968.468750,11321.866211,2265.166748,1961.833374
68:22:16,1543239270,2018-11-26T13:34:30,2018-11-26T08:34:30,2.000,8194.24,1.26,1.38,2.98,849.70,851.67,114.533333,43.50,1.0798,176,0,15.185,2.15944,4.09,53398,3.466667,5.900000,6.700000,3.466667,5.900000,6.700000,2038450.000000,615954.937500,87995.898438,11324.666992,2265.733398,1962.400024
68:22:46,1543239300,2018-11-26T13:35:00,2018-11-26T08:35:00,2.000,8195.23,1.25,1.31,2.95,849.65,851.67,112.883331,43.69,1.0798,176,0,15.188,2.15808,4.20,53398,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,2039163.750000,616172.562500,88021.296875,11325.500000,2265.733398,1962.400024
68:23:16,1543239330,2018-11-26T13:35:30,2018-11-26T08:35:30,2.000,8196.23,1.26,1.38,2.96,849.70,851.59,115.050003,43.74,1.0797,176,0,15.190,2.15889,4.20,53403,4.533333,6.133333,6.633333,4.533333,6.133333,6.633333,2039831.875000,616378.250000,88041.570313,11326.533203,2266.233398,1962.900024
68:23:46,1543239360,2018-11-26T13:36:00,2018-11-26T08:36:00,2.000,8197.22,1.26,1.43,2.95,849.65,851.49,113.933334,43.82,1.0796,176,0,15.192,2.15889,4.20,53407,4.000000,6.733333,9.266666,4.000000,6.733333,9.266666,2040463.875000,616572.875000,88070.398438,11330.766602,2268.366699,1965.033325
68:24:16,1543239390,2018-11-26T13:36:30,2018-11-26T08:36:30,2.001,8198.22,1.26,1.48,2.98,849.54,851.47,113.283333,43.85,1.0795,176,0,15.191,2.15998,4.20,53410,3.766667,6.233333,8.066667,3.766667,6.233333,8.066667,2041104.375000,616756.375000,88098.500000,11335.099609,2269.533447,1966.199951
68:24:46,1543239420,2018-11-26T13:37:00,2018-11-26T08:37:00,2.001,8199.22,1.28,1.55,3.00,849.59,851.36,113.766670,43.74,1.0793,176,0,15.193,2.16430,4.20,53414,3.933333,6.900000,9.233334,3.933333,6.900000,9.233334,2041747.750000,616953.750000,88134.734375,11339.333008,2270.933350,1967.599976
68:25:16,1543239450,2018-11-26T13:37:30,2018-11-26T08:37:30,2.002,8200.21,1.28,1.59,3.01,849.62,851.31,114.333336,43.75,1.0793,176,0,15.194,2.16484,4.20,53418,4.000000,6.400000,7.400000,4.000000,6.400000,7.400000,2042373.625000,617142.687500,88169.898438,11342.299805,2271.733398,1968.400024
68:25:46,1543239480,2018-11-26T13:38:00,2018-11-26T08:38:00,2.002,8201.21,1.28,1.60,2.98,849.62,851.31,114.566666,43.73,1.0793,176,0,15.194,2.15889,4.20,53421,5.000000,7.866667,10.966666,5.000000,7.866667,10.966666,2043050.125000,617348.562500,88212.234375,11347.766602,2274.233398,1969.566650
68:26:16,1543239510,2018-11-26T13:38:30,2018-11-26T08:38:30,2.002,8202.21,1.27,1.64,3.03,849.52,851.16,113.916664,43.72,1.0791,176,0,15.195,2.16187,4.20,53424,4.066667,6.900000,9.366667,4.066667,6.900000,9.366667,2043680.375000,617537.875000,88240.265625,11352.266602,2276.699951,1971.566650
68:26:46,1543239540,2018-11-26T13:39:00,2018-11-26T08:39:00,2.002,8203.20,1.28,1.66,3.02,849.62,851.16,114.833336,43.75,1.0791,176,0,15.195,2.15430,4.20,53427,4.000000,6.666667,8.633333,4.000000,6.666667,8.633333,2044300.500000,617726.562500,88270.265625,11354.266602,2278.000000,1972.866699
68:27:16,1543239570,2018-11-26T13:39:30,2018-11-26T08:39:30,2.002,8204.20,1.28,1.67,3.04,849.62,851.19,114.316666,43.73,1.0791,176,0,15.194,2.16160,4.20,53430,5.600000,8.066667,8.333333,5.600000,8.066667,8.333333,2045031.250000,617943.750000,88306.570313,11355.966797,2278.133301,1973.000000
68:27:46,1543239600,2018-11-26T13:40:00,2018-11-26T08:40:00,2.003,8205.19,1.30,1.64,3.00,849.64,851.41,114.616669,43.70,1.0793,176,0,15.191,2.16430,4.09,53417,4.000000,6.100000,6.900000,4.000000,6.100000,6.900000,2045628.000000,618125.562500,88335.601563,11358.500000,2278.833252,1973.699951
68:28:16,1543239630,2018-11-26T13:40:30,2018-11-26T08:40:30,2.001,8206.19,1.29,1.47,3.03,849.69,851.44,113.750000,43.74,1.0794,176,0,15.187,2.15998,4.09,53402,4.000000,6.733333,7.733333,4.000000,6.733333,7.733333,2046249.875000,618311.250000,88359.632813,11363.833008,2279.366699,1974.233276
68:28:46,1543239660,2018-11-26T13:41:00,2018-11-26T08:41:00,2.000,8207.19,1.28,1.37,3.02,849.67,851.72,113.766670,43.84,1.0798,176,0,15.189,2.15862,4.20,53396,4.933333,7.533333,8.566667,4.933333,7.533333,8.566667,2046952.875000,618523.687500,88388.734375,11367.066406,2279.933350,1974.566650
68:29:16,1543239690,2018-11-26T13:41:30,2018-11-26T08:41:30,2.001,8208.18,1.28,1.40,3.04,849.70,851.59,114.633331,43.90,1.0796,176,0,15.190,2.15484,4.20,53400,5.800000,8.466666,10.300000,5.800000,8.466666,10.300000,2047672.250000,618745.437500,88433.335938,11371.099609,2281.166748,1975.166626
68:29:46,1543239720,2018-11-26T13:42:00,2018-11-26T08:42:00,2.001,8209.18,1.29,1.51,3.01,849.77,851.56,114.800003,43.89,1.0795,176,0,15.193,2.16484,4.20,53405,5.133333,9.166667,12.066667,5.133333,9.166667,12.066667,2048427.375000,618969.937500,88485.468750,11375.266602,2283.466553,1977.466675
68:30:16,1543239750,2018-11-26T13:42:30,2018-11-26T08:42:30,2.002,8210.17,1.29,1.56,2.98,849.83,851.44,115.699997,43.86,1.0794,176,0,15.192,2.16079,4.20,53409,5.000000,7.366667,8.066667,5.000000,7.366667,8.066667,2049122.875000,619183.312500,88510.601563,11378.000000,2284.100098,1978.099976
68:30:46,1543239780,2018-11-26T13:43:00,2018-11-26T08:43:00,2.002,8211.17,1.30,1.61,3.03,849.85,851.46,113.699997,43.84,1.0794,176,0,15.193,2.15889,4.20,53412,5.800000,7.700000,7.700000,5.800000,7.700000,7.700000,2049866.125000,619406.000000,88543.000000,11381.099609,2284.100098,1978.099976
68:31:16,1543239810,2018-11-26T13:43:30,2018-11-26T08:43:30,2.002,8212.17,1.30,1.65,3.02,849.75,851.39,114.466667,43.79,1.0793,176,0,15.195,2.16160,4.20,53416,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2050534.625000,619607.375000,88572.734375,11385.966797,2284.100098,1978.099976
68:31:46,1543239840,2018-11-26T13:44:00,2018-11-26T08:44:00,2.003,8213.16,1.31,1.69,3.03,849.80,851.33,113.949997,43.79,1.0792,176,0,15.195,2.16512,4.20,53419,4.000000,6.166667,6.933333,4.000000,6.166667,6.933333,2051117.375000,619787.000000,88600.429688,11388.500000,2284.966553,1978.966675
68:32:16,1543239870,2018-11-26T13:44:30,2018-11-26T08:44:30,2.003,8214.16,1.31,1.68,3.04,849.77,851.36,112.833336,43.87,1.0792,176,0,15.196,2.16187,4.20,53422,4.000000,6.966667,6.966667,4.000000,6.966667,6.966667,2051752.875000,619981.125000,88627.335938,11390.599609,2284.966553,1978.966675
68:32:46,1543239900,2018-11-26T13:45:00,2018-11-26T08:45:00,2.004,8215.15,1.32,1.72,3.04,849.80,851.28,115.449997,43.83,1.0791,176,0,15.195,2.16809,4.20,53426,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2052379.750000,620170.937500,88650.429688,11391.333008,2284.966553,1978.966675
68:33:16,1543239930,2018-11-26T13:45:30,2018-11-26T08:45:30,2.003,8216.15,1.33,1.73,3.06,849.72,851.33,113.233330,43.80,1.0791,176,0,15.195,2.16079,4.20,53429,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,2053046.625000,620372.812500,88678.101563,11392.533203,2284.966553,1978.966675
68:33:46,1543239960,2018-11-26T13:46:00,2018-11-26T08:46:00,2.003,8217.15,1.33,1.72,3.06,849.69,851.30,115.050003,43.81,1.0790,176,0,15.192,2.15889,4.10,53424,6.000000,7.666667,9.166667,6.000000,7.666667,9.166667,2053793.375000,620594.062500,88713.398438,11395.166992,2285.800049,1979.800049
68:34:16,1543239990,2018-11-26T13:46:30,2018-11-26T08:46:30,2.003,8218.14,1.34,1.59,3.07,849.80,851.48,113.816666,43.73,1.0792,176,0,15.189,2.16106,4.09,53409,10.500000,14.466666,14.633333,10.500000,14.466666,14.633333,2055102.750000,620976.187500,88741.203125,11401.900391,2285.833252,1979.833374
68:34:46,1543240020,2018-11-26T13:47:00,2018-11-26T08:47:00,2.001,8219.14,1.34,1.44,3.04,849.64,851.63,114.916664,43.73,1.0794,176,0,15.185,2.15916,4.08,53393,8.400000,12.533334,14.433333,8.400000,12.533334,14.433333,2056198.375000,621298.000000,88788.867188,11407.633789,2287.166748,1981.166626
68:35:16,1543240050,2018-11-26T13:47:30,2018-11-26T08:47:30,2.001,8220.13,1.32,1.41,3.08,849.69,851.64,113.550003,43.76,1.0795,176,0,15.190,2.16295,4.20,53397,8.933333,12.866667,14.333333,8.933333,12.866667,14.333333,2057359.500000,621638.937500,88829.070313,11414.133789,2288.433350,1982.433350
68:35:46,1543240080,2018-11-26T13:48:00,2018-11-26T08:48:00,2.002,8221.13,1.32,1.47,3.04,849.72,851.56,113.783333,43.79,1.0794,176,0,15.193,2.16268,4.20,53401,4.100000,8.366667,10.033334,4.100000,8.366667,10.033334,2058045.500000,621846.250000,88865.968750,11421.166992,2289.833252,1983.833374
68:36:16,1543240110,2018-11-26T13:48:30,2018-11-26T08:48:30,2.002,8222.13,1.32,1.55,3.05,849.67,851.46,114.183334,43.73,1.0793,176,0,15.193,2.16349,4.20,53405,3.433333,6.000000,7.233333,3.433333,6.000000,7.233333,2058589.125000,622014.312500,88888.335938,11426.833008,2291.000000,1984.133301
68:36:46,1543240140,2018-11-26T13:49:00,2018-11-26T08:49:00,2.003,8223.12,1.33,1.59,3.10,849.74,851.40,113.849998,43.77,1.0792,176,0,15.194,2.15916,4.20,53409,3.900000,6.666667,7.466667,3.900000,6.666667,7.466667,2059210.625000,622205.750000,88913.203125,11431.166992,2291.333252,1984.466675
68:37:16,1543240170,2018-11-26T13:49:30,2018-11-26T08:49:30,2.003,8224.12,1.33,1.65,3.07,849.74,851.35,114.449997,43.71,1.0791,176,0,15.194,2.16025,4.20,53413,4.666667,6.466667,8.300000,4.666667,6.466667,8.300000,2059860.625000,622403.625000,88948.796875,11433.799805,2292.266602,1985.400024
68:37:46,1543240200,2018-11-26T13:50:00,2018-11-26T08:50:00,2.003,8225.12,1.35,1.67,3.06,849.71,851.43,113.966667,43.75,1.0791,176,0,15.195,2.16376,4.20,53416,4.066667,6.833333,10.100000,4.066667,6.833333,10.100000,2060413.375000,622576.375000,88981.835938,11442.333008,2294.100098,1986.733276
68:38:16,1543240230,2018-11-26T13:50:30,2018-11-26T08:50:30,2.004,8226.11,1.35,1.71,3.08,849.74,851.35,113.383331,43.80,1.0790,176,0,15.194,2.16106,4.20,53420,5.666667,9.000000,9.400000,5.666667,9.000000,9.400000,2061134.000000,622795.312500,89029.835938,11446.033203,2294.500000,1986.766724
68:38:46,1543240260,2018-11-26T13:51:00,2018-11-26T08:51:00,2.004,8227.11,1.36,1.70,3.06,849.71,851.45,114.416664,43.87,1.0791,176,0,15.197,2.16187,4.20,53423,3.433333,6.233333,8.400000,3.433333,6.233333,8.400000,2061689.625000,622960.812500,89062.664063,11450.266602,2296.199951,1988.466675
68:39:16,1543240290,2018-11-26T13:51:30,2018-11-26T08:51:30,2.003,8228.10,1.36,1.71,3.11,849.71,851.43,115.316666,43.97,1.0791,176,0,15.196,2.15565,4.20,53426,4.133333,7.566667,8.133333,4.133333,7.566667,8.133333,2062322.875000,623153.750000,89103.867188,11453.666992,2296.233398,1988.500000
68:39:46,1543240320,2018-11-26T13:52:00,2018-11-26T08:52:00,2.004,8229.10,1.37,1.72,3.10,849.74,851.37,115.366669,43.99,1.0790,176,0,15.196,2.16025,4.20,53429,3.833333,5.400000,5.866667,3.833333,5.400000,5.866667,2062860.625000,623316.125000,89127.703125,11455.766602,2296.233398,1988.500000
68:40:16,1543240350,2018-11-26T13:52:30,2018-11-26T08:52:30,2.005,8230.10,1.38,1.72,3.08,849.78,851.44,113.400002,44.00,1.0790,176,0,15.191,2.16376,4.09,53423,3.900000,7.033333,7.733333,3.900000,7.033333,7.733333,2063441.875000,623496.000000,89156.929688,11458.299805,2296.766602,1989.033325
68:40:46,1543240380,2018-11-26T13:53:00,2018-11-26T08:53:00,2.004,8231.09,1.38,1.56,3.12,849.73,851.67,115.166664,43.96,1.0793,176,0,15.188,2.15889,4.09,53408,4.000000,7.133333,9.566667,4.000000,7.133333,9.566667,2064075.750000,623690.250000,89191.031250,11462.833008,2298.566650,1990.833374
68:41:16,1543240410,2018-11-26T13:53:30,2018-11-26T08:53:30,2.002,8232.09,1.38,1.41,3.08,849.65,851.85,114.633331,43.90,1.0795,176,0,15.187,2.16376,4.09,53393,3.933333,6.900000,9.400000,3.933333,6.900000,9.400000,2064679.500000,623875.750000,89224.367188,11466.766602,2300.333252,1992.599976
68:41:46,1543240440,2018-11-26T13:54:00,2018-11-26T08:54:00,2.001,8233.08,1.37,1.38,3.10,849.69,851.83,115.716667,43.93,1.0796,176,0,15.188,2.15673,4.20,53394,4.000000,6.100000,7.900000,4.000000,6.100000,7.900000,2065293.875000,624061.000000,89252.734375,11469.299805,2301.733398,1994.000000
68:42:16,1543240470,2018-11-26T13:54:30,2018-11-26T08:54:30,2.001,8234.08,1.37,1.45,3.10,849.76,851.73,114.083336,43.86,1.0794,176,0,15.191,2.15998,4.20,53398,4.000000,5.866667,7.466667,4.000000,5.866667,7.466667,2065904.250000,624240.312500,89277.664063,11472.633789,2302.866699,1995.133301
68:42:46,1543240500,2018-11-26T13:55:00,2018-11-26T08:55:00,2.003,8235.08,1.37,1.51,3.08,849.79,851.68,114.183334,43.69,1.0794,176,0,15.192,2.16457,4.20,53403,4.066667,6.933333,8.666667,4.066667,6.933333,8.666667,2066518.625000,624430.750000,89311.531250,11476.433594,2303.866699,1996.133301
68:43:16,1543240530,2018-11-26T13:55:30,2018-11-26T08:55:30,2.004,8236.07,1.38,1.57,3.11,849.78,851.67,113.766670,43.68,1.0793,176,0,15.193,2.17026,4.20,53407,3.733333,6.100000,6.366667,3.733333,6.100000,6.366667,2067066.250000,624597.437500,89334.898438,11478.733398,2303.966553,1996.233276
68:43:46,1543240560,2018-11-26T13:56:00,2018-11-26T08:56:00,2.003,8237.07,1.39,1.59,3.12,849.76,851.49,113.833336,43.69,1.0791,176,0,15.194,2.16160,4.20,53410,3.333333,4.800000,5.800000,3.333333,4.800000,5.800000,2067596.625000,624765.875000,89358.429688,11480.599609,2303.966553,1996.233276
68:44:16,1543240590,2018-11-26T13:56:30,2018-11-26T08:56:30,2.003,8238.06,1.39,1.63,3.12,849.71,851.49,114.550003,43.70,1.0791,176,0,15.195,2.16241,4.20,53414,3.600000,5.833333,6.666667,3.600000,5.833333,6.666667,2068127.625000,624926.125000,89385.531250,11484.433594,2304.800049,1997.066650
68:44:46,1543240620,2018-11-26T13:57:00,2018-11-26T08:57:00,2.004,8239.06,1.39,1.67,3.11,849.68,851.55,113.633331,43.68,1.0791,176,0,15.194,2.16133,4.20,53417,4.200000,6.833333,7.933333,4.200000,6.833333,7.933333,2068800.125000,625128.812500,89424.000000,11485.966797,2305.566650,1997.833374
68:45:16,1543240650,2018-11-26T13:57:30,2018-11-26T08:57:30,2.004,8240.06,1.40,1.71,3.12,849.75,851.47,114.533333,43.72,1.0790,176,0,15.196,2.16674,4.20,53421,3.533333,4.733333,4.933333,3.533333,4.733333,4.933333,2069280.875000,625281.750000,89441.070313,11487.866211,2305.666748,1997.933350
68:45:46,1543240680,2018-11-26T13:58:00,2018-11-26T08:58:00,2.005,8241.05,1.41,1.73,3.12,849.70,851.49,113.816666,43.63,1.0790,176,0,15.196,2.16106,4.20,53424,4.200000,7.900000,9.400000,4.200000,7.900000,9.400000,2069907.125000,625473.750000,89477.898438,11493.533203,2306.966553,1998.400024
68:46:16,1543240710,2018-11-26T13:58:30,2018-11-26T08:58:30,2.004,8242.05,1.41,1.72,3.14,849.73,851.52,114.416664,43.68,1.0790,176,0,15.196,2.16349,4.20,53427,3.400000,4.200000,6.866667,3.400000,4.200000,6.866667,2070430.000000,625638.875000,89496.031250,11495.799805,2309.133301,2000.533325
68:46:46,1543240740,2018-11-26T13:59:00,2018-11-26T08:59:00,2.005,8243.04,1.43,1.72,3.14,849.73,851.54,114.750000,43.71,1.0790,176,0,15.197,2.16566,4.20,53430,2.666667,4.966667,5.400000,2.666667,4.966667,5.400000,2070897.375000,625785.375000,89516.367188,11498.766602,2309.133301,2000.533325
68:47:16,1543240770,2018-11-26T13:59:30,2018-11-26T08:59:30,2.005,8244.04,1.42,1.69,3.13,849.78,851.59,114.800003,43.56,1.0791,176,0,15.193,2.16701,4.09,53421,3.366667,4.733333,6.833333,3.366667,4.733333,6.833333,2071396.750000,625937.875000,89538.898438,11501.533203,2311.066650,2002.433350
68:47:46,1543240800,2018-11-26T14:00:00,2018-11-26T09:00:00,2.004,8245.04,1.41,1.54,3.15,849.70,851.77,114.116669,43.54,1.0793,176,0,15.190,2.16512,4.09,53406,3.633333,5.000000,5.966667,3.633333,5.000000,5.966667,2071942.125000,626103.625000,89556.632813,11503.466797,2312.600098,2003.133301
68:48:16,1543240830,2018-11-26T14:00:30,2018-11-26T09:00:30,2.003,8246.03,1.40,1.41,3.11,849.78,851.85,112.900002,43.64,1.0795,176,0,15.188,2.16647,4.08,53390,4.133333,5.800000,6.066667,4.133333,5.800000,6.066667,2072534.500000,626283.062500,89578.929688,11506.000000,2312.800049,2003.333374
68:48:46,1543240860,2018-11-26T14:01:00,2018-11-26T09:01:00,2.002,8247.03,1.38,1.39,3.10,849.76,851.90,113.816666,43.87,1.0796,176,0,15.190,2.15944,4.20,53395,4.000000,9.233334,10.800000,4.000000,9.233334,10.800000,2073189.875000,626483.625000,89622.398438,11512.299805,2313.899902,2004.433350
68:49:16,1543240890,2018-11-26T14:01:30,2018-11-26T09:01:30,2.002,8248.03,1.37,1.49,3.09,849.76,851.65,113.266670,43.86,1.0793,176,0,15.191,2.16701,4.20,53399,3.866667,8.200000,9.933333,3.866667,8.200000,9.933333,2073780.500000,626666.062500,89662.968750,11522.733398,2314.933350,2005.466675
68:49:46,1543240920,2018-11-26T14:02:00,2018-11-26T09:02:00,2.003,8249.02,1.37,1.55,3.08,849.71,851.62,114.816666,43.87,1.0793,176,0,15.192,2.16620,4.20,53404,4.466667,7.200000,9.966666,4.466667,7.200000,9.966666,2074454.125000,626878.312500,89699.703125,11526.933594,2316.866699,2007.400024
68:50:16,1543240950,2018-11-26T14:02:30,2018-11-26T09:02:30,2.002,8250.02,1.36,1.59,3.11,849.69,851.60,114.016670,43.87,1.0793,176,0,15.193,2.16512,4.20,53408,4.533333,6.733333,7.666667,4.533333,6.733333,7.666667,2075139.250000,627084.250000,89729.468750,11529.633789,2316.966553,2007.500000
68:50:46,1543240980,2018-11-26T14:03:00,2018-11-26T09:03:00,2.003,8251.01,1.36,1.59,3.06,849.71,851.53,113.883331,43.78,1.0792,176,0,15.193,2.16295,4.20,53411,5.133333,8.333333,8.333333,5.133333,8.333333,8.333333,2075824.250000,627301.312500,89764.867188,11531.799805,2316.966553,2007.500000
68:51:16,1543241010,2018-11-26T14:03:30,2018-11-26T09:03:30,2.004,8252.01,1.37,1.64,3.11,849.71,851.50,114.716667,43.60,1.0791,176,0,15.196,2.15835,4.20,53415,4.166667,7.300000,8.333333,4.166667,7.300000,8.333333,2076421.375000,627486.125000,89799.164063,11536.700195,2317.966553,2008.500000
68:51:46,1543241040,2018-11-26T14:04:00,2018-11-26T09:04:00,2.004,8253.01,1.36,1.65,3.10,849.71,851.35,113.566666,43.69,1.0790,176,0,15.194,2.16539,4.20,53418,3.433333,7.166667,8.133333,3.433333,7.166667,8.133333,2076953.125000,627648.562500,89832.265625,11543.833008,2318.733398,2009.266724
68:52:16,1543241070,2018-11-26T14:04:30,2018-11-26T09:04:30,2.004,8254.00,1.37,1.63,3.10,849.79,851.50,113.433334,43.81,1.0791,176,0,15.194,2.16403,4.20,53422,6.066667,6.800000,9.433333,6.066667,6.800000,9.433333,2077682.875000,627876.375000,89861.132813,11546.233398,2320.633301,2011.166626
68:52:46,1543241100,2018-11-26T14:05:00,2018-11-26T09:05:00,2.004,8255.00,1.37,1.71,3.08,849.84,851.62,115.250000,43.76,1.0793,176,0,15.195,2.16160,4.20,53425,6.000000,8.700000,10.900000,6.000000,8.700000,10.900000,2078413.125000,628096.812500,89907.835938,11551.700195,2321.800049,2012.333374
68:53:16,1543241130,2018-11-26T14:05:30,2018-11-26T09:05:30,2.003,8255.99,1.38,1.70,3.08,849.84,851.60,113.833336,43.58,1.0792,176,0,15.195,2.16106,4.20,53428,4.333333,7.266667,8.800000,4.333333,7.266667,8.800000,2079090.250000,628299.812500,89937.765625,11558.000000,2322.300049,2012.833374
68:53:46,1543241160,2018-11-26T14:06:00,2018-11-26T09:06:00,2.004,8256.99,1.37,1.69,3.12,849.90,851.60,114.483330,43.51,1.0793,176,0,15.197,2.16403,4.20,53431,4.666667,8.066667,9.666667,4.666667,8.066667,9.666667,2079755.250000,628505.750000,89967.867188,11565.866211,2323.533447,2014.066650
68:54:16,1543241190,2018-11-26T14:06:30,2018-11-26T09:06:30,2.004,8257.99,1.36,1.66,3.11,849.93,851.63,113.916664,43.84,1.0793,176,0,15.190,2.16484,4.10,53419,4.000000,7.066667,8.066667,4.000000,7.066667,8.066667,2080382.625000,628696.687500,89992.765625,11570.966797,2324.466553,2015.000000
68:54:46,1543241220,2018-11-26T14:07:00,2018-11-26T09:07:00,2.003,8258.98,1.36,1.50,3.10,849.93,851.96,113.800003,43.59,1.0798,176,0,15.188,2.16187,4.09,53404,4.000000,8.800000,9.333333,4.000000,8.800000,9.333333,2081060.375000,628889.750000,90023.265625,11579.033203,2324.800049,2015.300049
68:55:16,1543241250,2018-11-26T14:07:30,2018-11-26T09:07:30,2.000,8259.98,1.34,1.36,3.10,849.85,851.98,114.566666,43.80,1.0799,176,0,15.191,2.15971,4.20,53394,5.600000,12.666667,14.666667,5.600000,12.666667,14.666667,2081868.750000,629131.812500,90083.265625,11591.000000,2326.766602,2016.466675
68:55:46,1543241280,2018-11-26T14:08:00,2018-11-26T09:08:00,2.000,8260.97,1.33,1.40,3.08,849.93,851.88,114.183334,43.91,1.0798,176,0,15.191,2.16160,4.20,53399,4.333333,7.600000,8.600000,4.333333,7.600000,8.600000,2082556.875000,629333.187500,90119.796875,11594.266602,2327.366699,2017.066650
68:56:16,1543241310,2018-11-26T14:08:30,2018-11-26T09:08:30,2.000,8261.97,1.32,1.51,3.04,849.85,851.84,115.333336,43.88,1.0798,176,0,15.193,2.15998,4.20,53403,6.000000,7.433333,8.933333,6.000000,7.433333,8.933333,2083300.500000,629554.125000,90151.429688,11596.299805,2328.199951,2017.900024
68:56:46,1543241340,2018-11-26T14:09:00,2018-11-26T09:09:00,2.001,8262.97,1.31,1.55,3.05,849.93,851.69,113.866669,43.86,1.0796,176,0,15.192,2.15862,4.20,53407,4.600000,7.600000,8.633333,4.600000,7.600000,8.633333,2083970.125000,629757.062500,90190.203125,11599.599609,2328.800049,2018.066650
68:57:16,1543241370,2018-11-26T14:09:30,2018-11-26T09:09:30,2.001,8263.96,1.31,1.57,3.02,849.88,851.69,114.349998,44.75,1.0796,176,0,15.194,2.15619,4.20,53411,5.666667,7.200000,11.966666,5.666667,7.200000,11.966666,2084725.125000,629985.375000,90225.968750,11606.000000,2331.399902,2019.633301
68:57:46,1543241400,2018-11-26T14:10:00,2018-11-26T09:10:00,2.001,8264.96,1.31,1.55,3.05,849.85,851.66,113.783333,43.98,1.0796,176,0,15.194,2.16484,4.20,53414,5.666667,7.000000,7.533333,5.666667,7.000000,7.533333,2085386.875000,630191.875000,90265.968750,11607.700195,2331.666748,2019.633301
68:58:16,1543241430,2018-11-26T14:10:30,2018-11-26T09:10:30,2.000,8265.96,1.31,1.58,3.03,849.88,851.66,115.016670,44.07,1.0796,176,0,15.194,2.15944,4.20,53418,6.300000,9.000000,10.200000,6.300000,9.000000,10.200000,2086189.875000,630428.937500,90302.968750,11612.866211,2332.133301,2020.099976
68:58:46,1543241460,2018-11-26T14:11:00,2018-11-26T09:11:00,2.001,8266.95,1.30,1.61,3.02,849.88,851.61,112.849998,43.81,1.0796,176,0,15.195,2.16133,4.20,53421,6.066667,8.466666,11.933333,6.066667,8.466666,11.933333,2087000.750000,630668.250000,90339.968750,11619.933594,2334.133301,2022.099976
68:59:16,1543241490,2018-11-26T14:11:30,2018-11-26T09:11:30,2.003,8267.95,1.31,1.57,3.02,849.98,851.64,113.500000,43.74,1.0796,176,0,15.195,2.16295,4.20,53424,5.000000,7.366667,7.733333,5.000000,7.366667,7.733333,2087674.125000,630874.000000,90369.734375,11622.333008,2334.300049,2022.266724
68:59:46,1543241520,2018-11-26T14:12:00,2018-11-26T09:12:00,2.002,8268.94,1.30,1.62,3.02,849.93,851.56,114.416664,43.82,1.0795,176,0,15.194,2.16457,4.20,53428,4.600000,7.600000,7.866667,4.600000,7.600000,7.866667,2088367.125000,631074.562500,90399.632813,11626.066406,2334.300049,2022.266724
69:00:16,1543241550,2018-11-26T14:12:30,2018-11-26T09:12:30,2.002,8269.94,1.31,1.62,3.06,849.98,851.69,114.966667,43.87,1.0796,176,0,15.196,2.15916,4.20,53431,4.533333,6.566667,7.633333,4.533333,6.566667,7.633333,2089018.625000,631264.812500,90426.734375,11629.500000,2335.066650,2023.033325
69:00:46,1543241580,2018-11-26T14:13:00,2018-11-26T09:13:00,2.002,8270.94,1.31,1.54,3.04,849.98,851.74,115.033333,43.89,1.0797,176,0,15.188,2.16106,4.09,53419,6.000000,9.266666,11.133333,6.000000,9.266666,11.133333,2089770.750000,631491.062500,90460.500000,11638.099609,2336.633301,2024.599976
69:01:16,1543241610,2018-11-26T14:13:30,2018-11-26T09:13:30,2.000,8271.93,1.30,1.40,3.05,849.99,851.97,114.683334,43.94,1.0800,176,0,15.188,2.15322,4.09,53404,5.933333,9.066667,9.666667,5.933333,9.066667,9.666667,2090541.500000,631728.687500,90498.429688,11643.133789,2336.899902,2024.866699
69:01:46,1543241640,2018-11-26T14:14:00,2018-11-26T09:14:00,2.000,8272.93,1.29,1.24,3.05,849.96,852.12,114.599998,44.04,1.0802,176,0,15.190,2.16268,4.20,53394,5.466667,7.200000,8.600000,5.466667,7.200000,8.600000,2091255.500000,631948.125000,90532.531250,11645.866211,2336.899902,2024.866699
69:02:16,1543241670,2018-11-26T14:14:30,2018-11-26T09:14:30,1.999,8273.92,1.29,1.29,3.02,849.99,852.12,114.583336,44.15,1.0802,176,0,15.189,2.15376,4.20,53399,6.133333,9.033334,9.900000,6.133333,9.033334,9.900000,2092050.500000,632187.187500,90567.000000,11650.933594,2337.766602,2025.733276
69:02:46,1543241700,2018-11-26T14:15:00,2018-11-26T09:15:00,2.000,8274.92,1.28,1.36,3.00,849.94,851.87,114.316666,43.87,1.0800,176,0,15.191,2.16079,4.20,53403,5.866667,9.333333,9.333333,5.866667,9.333333,9.333333,2092789.750000,632410.125000,90606.664063,11654.966797,2337.766602,2025.733276
69:03:16,1543241730,2018-11-26T14:15:30,2018-11-26T09:15:30,1.999,8275.92,1.29,1.41,3.01,850.04,851.89,112.716667,43.86,1.0800,176,0,15.192,2.16052,4.20,53407,4.866667,8.900000,9.366667,4.866667,8.900000,9.366667,2093506.125000,632626.125000,90642.101563,11659.866211,2337.766602,2025.733276
69:03:46,1543241760,2018-11-26T14:16:00,2018-11-26T09:16:00,2.001,8276.91,1.29,1.45,3.05,849.96,851.84,115.666664,43.92,1.0799,176,0,15.195,2.15916,4.20,53411,5.466667,7.833333,8.100000,5.466667,7.833333,8.100000,2094229.625000,632847.437500,90670.296875,11665.166992,2338.033447,2026.000000
69:04:16,1543241790,2018-11-26T14:16:30,2018-11-26T09:16:30,2.001,8277.91,1.30,1.47,3.03,849.91,851.79,115.216667,43.94,1.0798,176,0,15.192,2.15538,4.20,53415,5.400000,7.733333,8.366667,5.400000,7.733333,8.366667,2094889.750000,633054.750000,90702.664063,11669.666992,2338.633301,2026.599976
69:04:46,1543241820,2018-11-26T14:17:00,2018-11-26T09:17:00,2.001,8278.90,1.30,1.50,3.00,849.91,851.82,115.650002,43.86,1.0798,176,0,15.193,2.16268,4.20,53418,3.733333,7.233333,9.633333,3.733333,7.233333,9.633333,2095497.500000,633235.875000,90737.796875,11676.133789,2340.366699,2028.333374
69:05:16,1543241850,2018-11-26T14:17:30,2018-11-26T09:17:30,2.001,8279.90,1.29,1.52,3.04,849.91,851.82,114.266670,43.98,1.0799,176,0,15.193,2.15862,4.20,53422,5.066667,9.800000,12.400000,5.066667,9.800000,12.400000,2096231.250000,633456.062500,90792.335938,11684.000000,2342.066650,2030.033325
69:05:46,1543241880,2018-11-26T14:18:00,2018-11-26T09:18:00,2.001,8280.90,1.31,1.55,3.01,849.93,851.76,114.599998,44.01,1.0797,176,0,15.194,2.16566,4.20,53425,4.466667,10.233334,11.033334,4.466667,10.233334,11.033334,2096955.625000,633678.937500,90852.335938,11690.433594,2342.100098,2030.066650
69:06:16,1543241910,2018-11-26T14:18:30,2018-11-26T09:18:30,2.001,8281.89,1.30,1.56,3.01,849.91,851.64,114.483330,43.89,1.0796,176,0,15.195,2.15889,4.20,53428,5.600000,11.333333,13.133333,5.600000,11.333333,13.133333,2097696.500000,633910.437500,90893.765625,11705.299805,2343.199951,2031.166626
69:06:46,1543241940,2018-11-26T14:19:00,2018-11-26T09:19:00,2.001,8282.89,1.32,1.53,3.05,849.85,851.79,115.000000,43.78,1.0797,176,0,15.188,2.16376,4.10,53421,5.866667,10.466666,10.600000,5.866667,10.466666,10.600000,2098470.500000,634153.062500,90934.500000,11712.633789,2343.266602,2031.233276
69:07:16,1543241970,2018-11-26T14:19:30,2018-11-26T09:19:30,2.000,8283.88,1.33,1.39,3.02,849.95,852.06,114.599998,43.75,1.0800,176,0,15.185,2.15565,4.08,53406,4.000000,6.633333,6.666667,4.000000,6.633333,6.666667,2099148.750000,634356.562500,90956.703125,11714.799805,2343.266602,2031.233276
69:07:46,1543242000,2018-11-26T14:20:00,2018-11-26T09:20:00,1.999,8284.88,1.31,1.23,3.05,849.90,852.06,114.383331,43.69,1.0801,176,0,15.187,2.16187,4.20,53393,5.666667,8.466666,9.800000,5.666667,8.466666,9.800000,2099943.250000,634597.812500,90993.734375,11720.000000,2343.266602,2031.233276
69:08:16,1543242030,2018-11-26T14:20:30,2018-11-26T09:20:30,1.999,8285.88,1.30,1.27,3.00,849.88,851.99,113.933334,43.85,1.0800,176,0,15.188,2.15619,4.20,53398,6.566667,9.433333,11.133333,6.566667,9.433333,11.133333,2100809.000000,634863.125000,91036.468750,11724.333008,2343.833252,2031.800049
69:08:46,1543242060,2018-11-26T14:21:00,2018-11-26T09:21:00,2.000,8286.87,1.29,1.36,3.00,849.93,851.89,114.233330,43.79,1.0800,176,0,15.191,2.16214,4.20,53402,6.166667,9.633333,10.400000,6.166667,9.633333,10.400000,2101609.250000,635109.125000,91080.101563,11727.966797,2344.166748,2032.133301
69:09:16,1543242090,2018-11-26T14:21:30,2018-11-26T09:21:30,2.001,8287.87,1.29,1.40,3.03,849.85,851.92,113.599998,43.69,1.0800,176,0,15.192,2.16484,4.20,53406,5.400000,8.933333,11.466666,5.400000,8.933333,11.466666,2102352.250000,635338.812500,91123.132813,11733.133789,2346.266602,2034.233276
69:09:46,1543242120,2018-11-26T14:22:00,2018-11-26T09:22:00,2.000,8288.87,1.29,1.44,2.98,849.91,851.87,113.666664,43.75,1.0799,176,0,15.193,2.16376,4.20,53410,6.400000,9.533334,10.033334,6.400000,9.533334,10.033334,2103135.250000,635578.000000,91171.898438,11736.633789,2346.833252,2034.800049
69:10:16,1543242150,2018-11-26T14:22:30,2018-11-26T09:22:30,2.000,8289.86,1.29,1.49,3.00,849.85,851.66,114.816666,43.70,1.0797,176,0,15.193,2.16052,4.20,53413,6.100000,8.800000,10.233334,6.100000,8.800000,10.233334,2103893.250000,635810.625000,91213.531250,11739.566406,2347.933350,2035.900024
69:10:46,1543242180,2018-11-26T14:23:00,2018-11-26T09:23:00,2.001,8290.86,1.30,1.50,3.02,849.83,851.66,114.099998,43.86,1.0796,176,0,15.192,2.15944,4.20,53417,6.066667,8.800000,9.700000,6.066667,8.800000,9.700000,2104653.000000,636041.437500,91255.601563,11742.566406,2348.600098,2036.566650
69:11:16,1543242210,2018-11-26T14:23:30,2018-11-26T09:23:30,2.001,8291.85,1.31,1.50,2.97,849.98,851.76,113.949997,43.94,1.0797,176,0,15.192,2.16512,4.20,53420,6.200000,10.300000,11.600000,6.200000,10.300000,11.600000,2105492.750000,636299.875000,91301.468750,11746.566406,2349.633301,2037.599976
69:11:46,1543242240,2018-11-26T14:24:00,2018-11-26T09:24:00,2.001,8292.85,1.32,1.53,3.01,849.93,851.84,114.783333,43.79,1.0798,176,0,15.194,2.16403,4.20,53424,6.000000,9.833333,10.700000,6.000000,9.833333,10.700000,2106308.500000,636545.750000,91355.929688,11750.366211,2350.333252,2038.300049
69:12:16,1543242270,2018-11-26T14:24:30,2018-11-26T09:24:30,2.001,8293.85,1.32,1.52,3.00,849.98,851.81,114.283333,43.86,1.0797,176,0,15.193,2.15700,4.20,53427,5.666667,8.766666,8.800000,5.666667,8.766666,8.800000,2107056.000000,636771.875000,91400.664063,11752.000000,2350.366699,2038.300049
69:12:46,1543242300,2018-11-26T14:25:00,2018-11-26T09:25:00,2.001,8294.84,1.31,1.56,3.02,850.04,851.74,111.599998,43.86,1.0797,176,0,15.192,2.16241,4.20,53430,5.133333,9.366667,10.000000,5.133333,9.366667,10.000000,2107787.750000,636999.312500,91446.296875,11757.700195,2351.533447,2038.633301
69:13:16,1543242330,2018-11-26T14:25:30,2018-11-26T09:25:30,2.001,8295.84,1.32,1.49,3.01,849.90,852.07,113.349998,44.23,1.0801,176,0,15.188,2.15889,4.09,53417,5.866667,7.866667,10.266666,5.866667,7.866667,10.266666,2108513.750000,637218.562500,91486.929688,11763.200195,2352.933350,2039.166626
69:13:46,1543242360,2018-11-26T14:26:00,2018-11-26T09:26:00,2.000,8296.83,1.30,1.34,3.04,849.96,852.14,113.416664,44.11,1.0802,176,0,15.184,2.16025,4.09,53402,6.000000,9.700000,11.066667,6.000000,9.700000,11.066667,2109334.250000,637467.875000,91534.070313,11766.933594,2353.433350,2039.666626
69:14:16,1543242390,2018-11-26T14:26:30,2018-11-26T09:26:30,1.999,8297.83,1.29,1.22,3.02,850.07,852.19,112.750000,44.11,1.0803,176,0,15.185,2.15889,4.20,53395,6.000000,7.933333,10.600000,6.000000,7.933333,10.600000,2110150.250000,637720.125000,91575.765625,11771.666992,2354.699951,2040.933350
69:14:46,1543242420,2018-11-26T14:27:00,2018-11-26T09:27:00,1.997,8298.83,1.28,1.24,3.00,850.07,852.10,114.216667,43.95,1.0803,176,0,15.190,2.15781,4.20,53400,6.000000,8.600000,8.800000,6.000000,8.600000,8.800000,2110953.250000,637968.937500,91608.031250,11773.700195,2354.866699,2041.099976
69:15:16,1543242450,2018-11-26T14:27:30,2018-11-26T09:27:30,1.997,8299.82,1.27,1.33,2.95,849.99,851.97,113.966667,43.85,1.0801,176,0,15.191,2.15727,4.20,53404,6.000000,7.866667,9.233334,6.000000,7.866667,9.233334,2111734.000000,638211.625000,91635.234375,11775.766602,2355.966553,2042.199951
69:15:46,1543242480,2018-11-26T14:28:00,2018-11-26T09:28:00,1.998,8300.82,1.27,1.39,2.98,849.97,851.97,114.966667,43.89,1.0801,176,0,15.190,2.15808,4.20,53408,6.633333,12.000000,12.766666,6.633333,12.000000,12.766666,2112592.250000,638483.875000,91688.234375,11782.966797,2356.466553,2042.699951
69:16:16,1543242510,2018-11-26T14:28:30,2018-11-26T09:28:30,1.999,8301.81,1.27,1.42,2.98,850.02,851.94,112.983330,43.72,1.0801,176,0,15.190,2.16187,4.20,53412,5.566667,8.733334,11.600000,5.566667,8.733334,11.600000,2113345.000000,638713.187500,91727.632813,11788.433594,2358.800049,2045.033325
69:16:46,1543242540,2018-11-26T14:29:00,2018-11-26T09:29:00,1.999,8302.81,1.26,1.43,2.97,849.97,851.90,113.900002,43.66,1.0801,176,0,15.192,2.16106,4.20,53415,6.066667,8.300000,9.066667,6.066667,8.300000,9.066667,2114140.000000,638958.000000,91764.703125,11790.633789,2359.100098,2045.333374
69:17:16,1543242570,2018-11-26T14:29:30,2018-11-26T09:29:30,1.999,8303.81,1.27,1.46,2.99,850.02,852.05,114.816666,43.84,1.0802,176,0,15.193,2.16106,4.20,53419,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,2114834.750000,639175.312500,91801.000000,11792.233398,2359.100098,2045.333374
69:17:46,1543242600,2018-11-26T14:30:00,2018-11-26T09:30:00,1.999,8304.80,1.26,1.47,2.95,850.07,851.85,113.800003,44.00,1.0800,176,0,15.192,2.15889,4.20,53422,4.400000,8.600000,8.600000,4.400000,8.600000,8.600000,2115514.500000,639376.000000,91835.101563,11798.133789,2359.166748,2045.333374
69:18:16,1543242630,2018-11-26T14:30:30,2018-11-26T09:30:30,1.999,8305.80,1.26,1.47,2.98,850.04,851.77,113.416664,44.09,1.0799,176,0,15.192,2.16160,4.20,53425,5.666667,8.733334,9.833333,5.666667,8.733334,9.833333,2116236.500000,639601.750000,91874.632813,11803.133789,2360.166748,2045.533325
69:18:46,1543242660,2018-11-26T14:31:00,2018-11-26T09:31:00,2.000,8306.79,1.27,1.47,2.97,850.04,851.72,113.099998,44.10,1.0798,176,0,15.193,2.16457,4.20,53428,5.800000,8.433333,9.866667,5.800000,8.433333,9.866667,2116957.250000,639820.250000,91909.867188,11806.200195,2361.566650,2046.933350
69:19:16,1543242690,2018-11-26T14:31:30,2018-11-26T09:31:30,1.999,8307.79,1.27,1.51,3.01,849.97,851.82,113.733330,44.06,1.0799,176,0,15.188,2.15889,4.10,53425,6.666667,13.966666,17.733334,6.666667,13.966666,17.733334,2117880.750000,640096.687500,91976.070313,11819.233398,2364.233398,2049.600098
69:19:46,1543242720,2018-11-26T14:32:00,2018-11-26T09:32:00,1.999,8308.79,1.26,1.34,3.02,849.99,852.07,113.250000,44.02,1.0803,176,0,15.185,2.16160,4.09,53410,5.866667,9.400000,10.900000,5.866667,9.400000,10.900000,2118597.000000,640315.875000,92022.367188,11825.500000,2365.666748,2051.033447
69:20:16,1543242750,2018-11-26T14:32:30,2018-11-26T09:32:30,1.998,8309.78,1.27,1.21,2.98,849.86,852.20,113.083336,44.13,1.0804,176,0,15.183,2.15889,4.09,53394,6.000000,7.666667,9.466666,6.000000,7.666667,9.466666,2119335.250000,640540.687500,92055.132813,11831.266602,2365.899902,2051.266602
69:20:46,1543242780,2018-11-26T14:33:00,2018-11-26T09:33:00,1.997,8310.78,1.24,1.15,2.94,849.91,852.15,115.300003,44.08,1.0805,176,0,15.189,2.15457,4.20,53399,6.833333,12.033334,13.400000,6.833333,12.033334,13.400000,2120260.250000,640823.000000,92108.867188,11839.466797,2366.733398,2052.100098
69:21:16,1543242810,2018-11-26T14:33:30,2018-11-26T09:33:30,1.998,8311.78,1.25,1.26,2.93,849.89,851.95,114.566666,44.04,1.0802,176,0,15.187,2.15161,4.20,53403,6.633333,10.866667,11.200000,6.633333,10.866667,11.200000,2121131.000000,641089.375000,92151.468750,11844.200195,2367.266602,2052.633301
69:21:46,1543242840,2018-11-26T14:34:00,2018-11-26T09:34:00,1.997,8312.77,1.25,1.31,2.95,849.78,851.85,115.716667,43.93,1.0801,176,0,15.190,2.15349,4.20,53407,6.600000,9.966666,10.233334,6.600000,9.966666,10.233334,2122049.500000,641361.437500,92188.335938,11848.633789,2367.866699,2053.233398
69:22:16,1543242870,2018-11-26T14:34:30,2018-11-26T09:34:30,1.998,8313.77,1.25,1.36,2.94,849.81,851.70,114.283333,44.09,1.0799,176,0,15.192,2.16322,4.20,53411,6.433333,8.566667,9.566667,6.433333,8.566667,9.566667,2122862.750000,641614.062500,92224.000000,11850.966797,2368.500000,2053.866699
69:22:46,1543242900,2018-11-26T14:35:00,2018-11-26T09:35:00,1.998,8314.76,1.25,1.41,2.94,849.84,851.80,113.083336,44.22,1.0800,176,0,15.190,2.16133,4.20,53415,6.500000,10.266666,10.833333,6.500000,10.266666,10.833333,2123689.000000,641866.937500,92269.796875,11856.333008,2368.500000,2053.866699
69:23:16,1543242930,2018-11-26T14:35:30,2018-11-26T09:35:30,1.999,8315.76,1.25,1.40,2.97,849.89,851.80,113.383331,44.27,1.0800,176,0,15.192,2.16322,4.20,53418,6.733333,10.433333,11.533334,6.733333,10.433333,11.533334,2124603.000000,642139.187500,92311.000000,11861.233398,2369.133301,2053.866699
69:23:46,1543242960,2018-11-26T14:36:00,2018-11-26T09:36:00,1.999,8316.76,1.27,1.43,2.94,849.94,851.82,114.599998,44.17,1.0799,176,0,15.191,2.15349,4.20,53421,5.833333,9.933333,11.633333,5.833333,9.933333,11.633333,2125431.750000,642391.062500,92357.500000,11867.400391,2369.866699,2054.366699
69:24:16,1543242990,2018-11-26T14:36:30,2018-11-26T09:36:30,1.999,8317.75,1.27,1.46,2.95,849.99,851.82,114.283333,44.02,1.0799,176,0,15.191,2.15835,4.20,53425,6.000000,9.166667,11.600000,6.000000,9.166667,11.600000,2126192.250000,642623.312500,92395.296875,11873.200195,2371.800049,2056.199951
69:24:46,1543243020,2018-11-26T14:37:00,2018-11-26T09:37:00,1.998,8318.75,1.28,1.48,2.97,850.02,851.82,114.699997,43.91,1.0799,176,0,15.192,2.16268,4.20,53428,5.666667,9.200000,12.133333,5.666667,9.200000,12.133333,2126929.250000,642849.375000,92438.070313,11881.033203,2374.300049,2057.933350
69:25:16,1543243050,2018-11-26T14:37:30,2018-11-26T09:37:30,1.999,8319.74,1.28,1.48,2.98,850.04,851.89,114.500000,43.98,1.0800,176,0,15.190,2.16403,4.10,53430,4.733333,7.100000,8.733334,4.733333,7.100000,8.733334,2127609.750000,643054.250000,92471.929688,11885.333008,2375.500000,2059.133301
69:25:46,1543243080,2018-11-26T14:38:00,2018-11-26T09:38:00,2.000,8320.74,1.27,1.39,3.01,850.02,852.05,114.516670,44.11,1.0802,176,0,15.187,2.15538,4.09,53415,6.000000,8.933333,11.933333,6.000000,8.933333,11.933333,2128437.750000,643311.062500,92505.203125,11894.766602,2376.566650,2060.199951
69:26:16,1543243110,2018-11-26T14:38:30,2018-11-26T09:38:30,1.999,8321.74,1.28,1.23,3.00,850.04,852.17,113.500000,44.24,1.0803,176,0,15.185,2.15754,4.08,53400,6.466667,11.166667,13.533334,6.466667,11.166667,13.533334,2129315.500000,643580.812500,92552.703125,11902.066406,2378.533447,2061.600098
69:26:46,1543243140,2018-11-26T14:39:00,2018-11-26T09:39:00,1.997,8322.73,1.27,1.15,2.98,850.12,852.35,113.383331,44.40,1.0806,176,0,15.188,2.15673,4.20,53397,7.133333,12.433333,13.666667,7.133333,12.433333,13.666667,2130282.250000,643881.187500,92616.664063,11906.066406,2379.666748,2062.399902
69:27:16,1543243170,2018-11-26T14:39:30,2018-11-26T09:39:30,1.996,8323.73,1.26,1.23,2.97,850.12,852.28,114.099998,44.33,1.0806,176,0,15.189,2.16025,4.20,53402,7.133333,9.933333,11.333333,7.133333,9.933333,11.333333,2131239.750000,644167.187500,92665.867188,11909.033203,2380.366699,2062.899902
69:27:46,1543243200,2018-11-26T14:40:00,2018-11-26T09:40:00,1.997,8324.72,1.26,1.29,3.01,850.02,852.18,114.766670,44.58,1.0804,176,0,15.191,2.15971,4.20,53406,8.266666,11.366667,13.366667,8.266666,11.366667,13.366667,2132272.000000,644481.187500,92713.101563,11912.000000,2381.600098,2063.466553
69:28:16,1543243230,2018-11-26T14:40:30,2018-11-26T09:40:30,1.996,8325.72,1.27,1.38,3.01,850.07,852.12,113.383331,44.74,1.0803,176,0,15.191,2.15889,4.20,53410,8.933333,12.466666,12.533334,8.933333,12.466666,12.533334,2133390.000000,644814.750000,92753.734375,11915.200195,2381.633301,2063.500000
69:28:46,1543243260,2018-11-26T14:41:00,2018-11-26T09:41:00,1.998,8326.72,1.28,1.41,2.99,850.04,851.97,113.449997,44.76,1.0801,176,0,15.190,2.15889,4.20,53413,9.233334,13.133333,15.433333,9.233334,13.133333,15.433333,2134533.250000,645162.187500,92804.265625,11919.666992,2383.199951,2065.066650
69:29:16,1543243290,2018-11-26T14:41:30,2018-11-26T09:41:30,1.999,8327.71,1.29,1.44,3.01,850.04,852.04,113.949997,44.80,1.0801,176,0,15.191,2.16106,4.20,53417,9.433333,11.266666,13.566667,9.433333,11.266666,13.566667,2135683.750000,645513.750000,92843.664063,11922.099609,2384.800049,2066.199951
69:29:46,1543243320,2018-11-26T14:42:00,2018-11-26T09:42:00,1.999,8328.71,1.31,1.46,3.00,850.12,851.99,114.283333,44.90,1.0800,176,0,15.192,2.15862,4.20,53420,7.600000,12.400000,14.800000,7.600000,12.400000,14.800000,2136734.750000,645830.375000,92891.070313,11929.933594,2386.666748,2067.666748
69:30:16,1543243350,2018-11-26T14:42:30,2018-11-26T09:42:30,2.000,8329.71,1.32,1.48,2.96,850.09,851.94,114.283333,44.96,1.0799,176,0,15.194,2.15998,4.20,53424,9.200000,15.300000,17.133333,9.200000,15.300000,17.133333,2137847.000000,646172.562500,92950.664063,11943.000000,2387.866699,2068.866699
69:30:46,1543243380,2018-11-26T14:43:00,2018-11-26T09:43:00,2.001,8330.70,1.33,1.52,3.08,850.14,852.03,114.066666,44.93,1.0799,176,0,15.193,2.16052,4.20,53427,9.233334,11.566667,12.933333,9.233334,11.566667,12.933333,2138903.750000,646499.187500,92993.335938,11947.099609,2389.233398,2070.233398
69:31:16,1543243410,2018-11-26T14:43:30,2018-11-26T09:43:30,2.000,8331.70,1.35,1.52,3.10,850.08,851.98,114.300003,45.06,1.0798,176,0,15.192,2.15916,4.20,53430,9.200000,13.200000,14.866667,9.200000,13.200000,14.866667,2140027.750000,646836.125000,93048.929688,11954.500000,2390.100098,2070.233398
69:31:46,1543243440,2018-11-26T14:44:00,2018-11-26T09:44:00,2.001,8332.69,1.37,1.53,3.08,850.16,852.08,115.666664,45.03,1.0798,176,0,15.192,2.16403,4.09,53424,9.000000,12.666667,13.000000,9.000000,12.666667,13.000000,2141106.500000,647158.937500,93104.398438,11956.566406,2390.166748,2070.300049
69:32:16,1543243470,2018-11-26T14:44:30,2018-11-26T09:44:30,2.001,8333.69,1.39,1.39,3.10,850.10,852.28,116.083336,45.05,1.0800,176,0,15.184,2.16133,4.08,53408,10.200000,13.933333,16.466667,10.200000,13.933333,16.466667,2142357.750000,647535.687500,93152.835938,11961.599609,2391.833252,2071.966553
69:32:46,1543243500,2018-11-26T14:45:00,2018-11-26T09:45:00,2.000,8334.69,1.40,1.28,3.13,850.13,852.41,115.816666,45.11,1.0801,176,0,15.188,2.15781,4.20,53395,12.066667,16.133333,17.100000,12.066667,16.133333,17.100000,2143791.000000,647964.812500,93207.929688,11967.933594,2392.399902,2072.533447
69:33:16,1543243530,2018-11-26T14:45:30,2018-11-26T09:45:30,2.000,8335.68,1.41,1.29,3.08,850.07,852.38,114.266670,44.91,1.0801,176,0,15.191,2.16241,4.20,53400,10.333333,15.333333,17.600000,10.333333,15.333333,17.600000,2145072.500000,648352.562500,93266.796875,11975.233398,2394.433350,2074.566650
69:33:46,1543243560,2018-11-26T14:46:00,2018-11-26T09:46:00,2.000,8336.68,1.41,1.38,3.13,849.89,852.17,115.150002,44.87,1.0798,176,0,15.192,2.16214,4.20,53404,9.000000,12.233334,12.666667,9.000000,12.233334,12.666667,2146097.250000,648670.000000,93321.929688,11977.133789,2394.933350,2075.066650
69:34:16,1543243590,2018-11-26T14:46:30,2018-11-26T09:46:30,2.000,8337.67,1.45,1.45,3.10,849.96,852.12,114.750000,44.92,1.0796,176,0,15.193,2.15916,4.20,53408,9.333333,12.566667,13.533334,9.333333,12.566667,13.533334,2147244.250000,649020.687500,93363.203125,11980.900391,2395.300049,2075.433350
69:34:46,1543243620,2018-11-26T14:47:00,2018-11-26T09:47:00,2.001,8338.67,1.45,1.52,3.16,849.88,851.87,114.949997,44.87,1.0793,176,0,15.194,2.16484,4.20,53412,9.766666,13.133333,14.500000,9.766666,13.133333,14.500000,2148435.750000,649376.250000,93424.468750,11984.033203,2395.699951,2075.833252
69:35:16,1543243650,2018-11-26T14:47:30,2018-11-26T09:47:30,2.001,8339.67,1.46,1.56,3.14,849.85,851.91,115.699997,44.79,1.0793,176,0,15.194,2.15808,4.20,53415,8.666667,11.200000,13.200000,8.666667,11.200000,13.200000,2149490.750000,649692.125000,93474.132813,11988.566406,2396.466553,2076.600098
69:35:46,1543243680,2018-11-26T14:48:00,2018-11-26T09:48:00,2.002,8340.66,1.49,1.57,3.18,849.82,851.98,114.416664,44.88,1.0792,176,0,15.195,2.15727,4.20,53419,6.900000,11.366667,13.366667,6.900000,11.366667,13.366667,2150453.000000,649987.312500,93527.468750,11995.533203,2397.066650,2077.199951
69:36:16,1543243710,2018-11-26T14:48:30,2018-11-26T09:48:30,2.003,8341.66,1.51,1.61,3.17,849.90,851.88,115.849998,44.67,1.0790,176,0,15.196,2.16133,4.20,53422,8.466666,14.300000,16.000000,8.466666,14.300000,16.000000,2151549.000000,650322.312500,93583.398438,12005.900391,2398.266602,2078.199951
69:36:46,1543243740,2018-11-26T14:49:00,2018-11-26T09:49:00,2.004,8342.65,1.52,1.64,3.19,849.79,851.88,114.516670,44.55,1.0790,176,0,15.194,2.16052,4.20,53425,7.000000,10.066667,12.466666,7.000000,10.066667,12.466666,2152499.250000,650607.187500,93617.664063,12011.000000,2400.199951,2079.466553
69:37:16,1543243770,2018-11-26T14:49:30,2018-11-26T09:49:30,2.003,8343.65,1.55,1.66,3.23,849.86,851.95,115.366669,44.48,1.0790,176,0,15.197,2.15998,4.20,53429,8.200000,12.166667,14.433333,8.200000,12.166667,14.433333,2153505.000000,650910.187500,93661.765625,12017.299805,2402.366699,2081.633301
69:37:46,1543243800,2018-11-26T14:50:00,2018-11-26T09:50:00,2.004,8344.65,1.58,1.72,3.27,849.88,851.84,114.233330,44.41,1.0787,176,0,15.196,2.16566,4.20,53432,7.000000,11.533334,13.966666,7.000000,11.533334,13.966666,2154465.000000,651203.687500,93702.968750,12025.433594,2404.133301,2082.399902
69:38:16,1543243830,2018-11-26T14:50:30,2018-11-26T09:50:30,2.005,8345.64,1.59,1.63,3.28,849.96,851.94,116.050003,44.37,1.0788,176,0,15.191,2.15727,4.09,53418,6.933333,10.033334,12.433333,6.933333,10.033334,12.433333,2155454.500000,651487.000000,93738.968750,12030.500000,2406.199951,2083.733398
69:38:46,1543243860,2018-11-26T14:51:00,2018-11-26T09:51:00,2.004,8346.64,1.61,1.51,3.31,849.93,852.27,115.599998,44.40,1.0791,176,0,15.187,2.16079,4.09,53403,7.133333,9.500000,10.133333,7.133333,9.500000,10.133333,2156381.250000,651764.562500,93775.601563,12031.733398,2406.600098,2084.133301
69:39:16,1543243890,2018-11-26T14:51:30,2018-11-26T09:51:30,2.003,8347.63,1.63,1.42,3.33,850.01,852.36,114.699997,44.38,1.0792,176,0,15.189,2.16025,4.20,53396,8.566667,12.300000,13.033334,8.566667,12.300000,13.033334,2157467.250000,652092.562500,93819.531250,12036.066406,2406.600098,2084.133301
69:39:46,1543243920,2018-11-26T14:52:00,2018-11-26T09:52:00,2.002,8348.63,1.64,1.49,3.34,849.98,852.44,115.183334,44.49,1.0792,176,0,15.191,2.16484,4.20,53400,7.400000,11.266666,11.666667,7.400000,11.266666,11.666667,2158487.000000,652388.937500,93863.132813,12039.500000,2406.666748,2084.133301
69:40:16,1543243950,2018-11-26T14:52:30,2018-11-26T09:52:30,2.003,8349.63,1.66,1.59,3.34,850.06,852.34,114.333336,44.44,1.0790,176,0,15.193,2.16295,4.20,53405,7.200000,11.600000,12.933333,7.200000,11.600000,12.933333,2159480.750000,652687.875000,93912.898438,12044.700195,2408.633301,2084.666748
69:40:46,1543243980,2018-11-26T14:53:00,2018-11-26T09:53:00,2.005,8350.62,1.69,1.69,3.38,850.05,852.27,116.533333,44.38,1.0788,176,0,15.195,2.16133,4.20,53409,7.466667,11.100000,16.366667,7.466667,11.100000,16.366667,2160491.500000,652995.687500,93961.335938,12051.299805,2412.899902,2088.699951
69:41:16,1543244010,2018-11-26T14:53:30,2018-11-26T09:53:30,2.006,8351.62,1.71,1.74,3.42,850.13,852.27,114.949997,44.35,1.0787,176,0,15.195,2.16214,4.20,53412,7.666667,11.900000,14.766666,7.666667,11.900000,14.766666,2161517.000000,653303.437500,94001.367188,12059.099609,2415.166748,2090.966553
69:41:46,1543244040,2018-11-26T14:54:00,2018-11-26T09:54:00,2.006,8352.62,1.74,1.79,3.41,850.15,852.12,116.183334,44.34,1.0784,176,0,15.199,2.16999,4.20,53416,7.800000,10.566667,11.466666,7.800000,10.566667,11.466666,2162459.000000,653590.687500,94035.632813,12062.966797,2415.300049,2091.100098
69:42:16,1543244070,2018-11-26T14:54:30,2018-11-26T09:54:30,2.006,8353.61,1.77,1.83,3.43,850.01,852.08,116.449997,44.46,1.0782,176,0,15.197,2.15998,4.20,53419,6.533333,9.700000,11.166667,6.533333,9.700000,11.166667,2163344.750000,653858.687500,94070.632813,12066.233398,2416.600098,2092.399902
69:42:46,1543244100,2018-11-26T14:55:00,2018-11-26T09:55:00,2.008,8354.61,1.81,1.88,3.49,850.03,852.03,115.150002,44.39,1.0780,176,0,15.196,2.16512,4.20,53423,6.000000,9.133333,9.966666,6.000000,9.133333,9.966666,2164220.500000,654107.625000,94108.765625,12070.233398,2417.066650,2092.866699
69:43:16,1543244130,2018-11-26T14:55:30,2018-11-26T09:55:30,2.008,8355.60,1.83,1.93,3.55,849.98,852.15,116.750000,44.51,1.0781,176,0,15.197,2.16620,4.20,53426,6.366667,10.666667,12.800000,6.366667,10.666667,12.800000,2165113.750000,654378.937500,94156.398438,12075.466797,2418.166748,2093.233398
69:43:46,1543244160,2018-11-26T14:56:00,2018-11-26T09:56:00,2.010,8356.60,1.86,1.96,3.51,849.95,852.07,116.216667,44.32,1.0779,176,0,15.200,2.16376,4.20,53429,6.166667,11.366667,12.500000,6.166667,11.366667,12.500000,2165949.250000,654638.000000,94205.968750,12084.766602,2418.833252,2093.766602
69:44:16,1543244190,2018-11-26T14:56:30,2018-11-26T09:56:30,2.011,8357.60,1.90,2.00,3.58,849.94,851.88,115.616669,44.33,1.0775,177,0,15.200,2.16782,4.20,53432,6.733333,11.366667,11.466666,6.733333,11.366667,11.466666,2166849.000000,654908.250000,94255.968750,12090.766602,2418.933350,2093.866699
69:44:46,1543244220,2018-11-26T14:57:00,2018-11-26T09:57:00,2.005,8358.59,1.93,1.95,3.60,849.91,852.05,115.650002,44.20,1.0776,177,0,15.159,2.15700,4.09,53419,6.533333,9.200000,10.866667,6.533333,9.200000,10.866667,2167703.000000,655163.625000,94294.429688,12094.066406,2420.566650,2095.500000
69:45:16,1543244250,2018-11-26T14:57:30,2018-11-26T09:57:30,2.004,8359.59,1.96,1.83,3.65,849.87,852.23,115.533333,44.12,1.0777,177,0,15.157,2.16106,4.09,53404,6.800000,9.566667,9.933333,6.800000,9.566667,9.933333,2168537.000000,655419.437500,94326.468750,12097.633789,2421.033447,2095.966553
69:45:46,1543244280,2018-11-26T14:58:00,2018-11-26T09:58:00,2.005,8360.58,1.98,1.74,3.62,849.87,852.45,114.550003,44.09,1.0779,177,0,15.158,2.15916,4.20,53391,6.866667,9.766666,11.300000,6.866667,9.766666,11.300000,2169457.500000,655688.250000,94369.070313,12101.166992,2422.333252,2097.266602
69:46:16,1543244310,2018-11-26T14:58:30,2018-11-26T09:58:30,2.005,8361.58,1.99,1.78,3.63,849.92,852.35,114.599998,44.00,1.0777,177,0,15.160,2.16430,4.20,53396,5.800000,7.800000,9.300000,5.800000,7.800000,9.300000,2170260.250000,655922.250000,94397.703125,12104.766602,2423.466553,2098.133301
69:46:46,1543244340,2018-11-26T14:59:00,2018-11-26T09:59:00,2.006,8362.58,2.03,1.89,3.68,849.94,852.33,114.883331,44.00,1.0775,177,0,15.163,2.16133,4.20,53400,6.633333,9.166667,9.666667,6.633333,9.166667,9.666667,2171150.000000,656180.875000,94423.835938,12106.533203,2424.100098,2098.133301
69:47:16,1543244370,2018-11-26T14:59:30,2018-11-26T09:59:30,2.007,8363.57,2.06,1.96,3.71,849.86,852.32,115.866669,43.91,1.0774,177,0,15.165,2.15998,4.20,53405,6.166667,10.700000,11.366667,6.166667,10.700000,11.366667,2171933.250000,656426.375000,94476.968750,12110.066406,2424.766602,2098.133301
69:47:46,1543244400,2018-11-26T15:00:00,2018-11-26T10:00:00,2.009,8364.57,2.10,2.09,3.72,849.91,852.18,115.516670,43.93,1.0771,177,0,15.166,2.15808,4.20,53408,6.233333,8.800000,10.733334,6.233333,8.800000,10.733334,2172726.000000,656673.437500,94513.734375,12114.533203,2426.199951,2098.500000
69:48:16,1543244430,2018-11-26T15:00:30,2018-11-26T10:00:30,2.010,8365.56,2.14,2.16,3.79,849.95,852.12,114.566666,43.86,1.0768,178,0,15.168,2.16566,4.20,53412,6.900000,8.600000,9.233334,6.900000,8.600000,9.233334,2173543.000000,656927.562500,94541.968750,12117.733398,2426.933350,2098.966553
69:48:46,1543244460,2018-11-26T15:01:00,2018-11-26T10:01:00,2.005,8366.56,2.18,2.21,3.85,849.92,851.94,115.733330,43.70,1.0764,178,0,15.132,2.15754,4.20,53416,6.066667,9.666667,10.533334,6.066667,9.666667,10.533334,2174330.250000,657174.250000,94585.929688,12121.266602,2427.533447,2098.966553
69:49:16,1543244490,2018-11-26T15:01:30,2018-11-26T10:01:30,2.005,8367.56,2.22,2.27,3.87,849.96,852.10,114.733330,43.57,1.0765,178,0,15.133,2.15889,4.20,53419,6.600000,10.566667,10.800000,6.600000,10.566667,10.800000,2175204.750000,657434.937500,94628.664063,12127.266602,2427.800049,2099.233398
69:49:46,1543244520,2018-11-26T15:02:00,2018-11-26T10:02:00,2.006,8368.55,2.25,2.32,3.94,849.93,852.02,115.949997,43.46,1.0763,178,0,15.134,2.15592,4.20,53423,6.000000,9.866667,10.933333,6.000000,9.866667,10.933333,2175988.750000,657672.000000,94677.296875,12133.533203,2428.399902,2099.833252
69:50:16,1543244550,2018-11-26T15:02:30,2018-11-26T10:02:30,2.008,8369.55,2.31,2.36,3.93,850.00,852.04,114.316666,43.14,1.0761,178,0,15.135,2.15862,4.20,53426,6.033333,9.466666,10.266666,6.033333,9.466666,10.266666,2176724.750000,657905.312500,94727.601563,12139.066406,2428.766602,2100.199951
69:50:46,1543244580,2018-11-26T15:03:00,2018-11-26T10:03:00,2.009,8370.54,2.36,2.43,3.99,850.10,852.16,113.416664,42.89,1.0760,178,0,15.135,2.16241,4.20,53429,6.433333,9.833333,12.266666,6.433333,9.833333,12.266666,2177556.250000,658165.875000,94765.296875,12146.333008,2430.533447,2101.966553
69:51:16,1543244610,2018-11-26T15:03:30,2018-11-26T10:03:30,2.009,8371.54,2.39,2.46,4.09,850.04,852.12,115.083336,42.84,1.0759,178,0,15.136,2.16349,4.20,53432,6.900000,11.400000,13.100000,6.900000,11.400000,13.100000,2178479.250000,658448.375000,94817.929688,12148.966797,2431.899902,2103.333252
69:51:46,1543244640,2018-11-26T15:04:00,2018-11-26T10:04:00,2.009,8372.54,2.44,2.50,4.07,850.08,852.09,115.583336,42.71,1.0756,178,0,15.134,2.16322,4.09,53429,4.733333,7.000000,9.466666,4.733333,7.000000,9.466666,2179188.500000,658661.062500,94849.429688,12153.299805,2433.300049,2104.733398
69:52:16,1543244670,2018-11-26T15:04:30,2018-11-26T10:04:30,2.009,8373.53,2.47,2.39,4.10,849.98,852.35,115.533333,42.58,1.0758,178,0,15.130,2.15700,4.09,53414,4.933333,7.400000,9.666667,4.933333,7.400000,9.666667,2179896.500000,658867.750000,94886.164063,12158.799805,2434.466553,2105.899902
69:52:46,1543244700,2018-11-26T15:05:00,2018-11-26T10:05:00,2.010,8374.53,2.50,2.29,4.14,850.10,852.51,114.599998,42.51,1.0759,178,0,15.127,2.16052,4.09,53398,6.066667,9.033334,10.733334,6.066667,9.033334,10.733334,2180635.750000,659098.062500,94920.867188,12165.700195,2435.333252,2106.766602
69:53:16,1543244730,2018-11-26T15:05:30,2018-11-26T10:05:30,2.009,8375.53,2.53,2.21,4.19,850.07,852.59,115.333336,42.63,1.0759,178,0,15.130,2.16106,4.20,53384,6.200000,9.366667,10.100000,6.200000,9.366667,10.100000,2181424.500000,659344.250000,94958.335938,12168.933594,2435.966553,2107.399902
69:53:46,1543244760,2018-11-26T15:06:00,2018-11-26T10:06:00,2.009,8376.52,2.54,2.27,4.18,850.07,852.53,115.800003,42.42,1.0758,178,0,15.134,2.15916,4.20,53390,6.200000,11.566667,12.500000,6.200000,11.566667,12.500000,2182276.000000,659598.937500,95012.101563,12174.900391,2436.566650,2108.000000
69:54:16,1543244790,2018-11-26T15:06:30,2018-11-26T10:06:30,2.010,8377.52,2.58,2.41,4.27,849.98,852.51,115.016670,42.39,1.0756,178,0,15.135,2.16512,4.20,53395,6.033333,13.233334,14.900000,6.033333,13.233334,14.900000,2183119.500000,659858.375000,95067.703125,12186.733398,2437.699951,2109.133301
69:54:46,1543244820,2018-11-26T15:07:00,2018-11-26T10:07:00,2.012,8378.51,2.61,2.55,4.26,849.98,852.32,116.150002,42.18,1.0753,178,0,15.138,2.15781,4.20,53399,4.133333,8.633333,9.000000,4.133333,8.633333,9.000000,2183792.750000,660063.125000,95104.234375,12191.599609,2438.033447,2109.466553
69:55:16,1543244850,2018-11-26T15:07:30,2018-11-26T10:07:30,2.014,8379.51,2.65,2.61,4.34,850.05,852.21,116.183334,42.01,1.0750,179,0,15.137,2.16647,4.20,53403,5.333333,8.833333,9.033334,5.333333,8.833333,9.033334,2184500.500000,660282.750000,95142.468750,12196.566406,2438.033447,2109.466553
69:55:46,1543244880,2018-11-26T15:08:00,2018-11-26T10:08:00,2.007,8380.51,2.69,2.72,4.38,850.07,852.23,114.466667,41.98,1.0748,179,0,15.104,2.15889,4.20,53407,6.900000,10.866667,11.933333,6.900000,10.866667,11.933333,2185409.250000,660559.062500,95183.132813,12200.733398,2439.033447,2110.466553
69:56:16,1543244910,2018-11-26T15:08:30,2018-11-26T10:08:30,2.009,8381.50,2.74,2.78,4.43,850.09,852.14,115.833336,41.96,1.0745,179,0,15.106,2.16133,4.20,53411,6.200000,8.533334,9.833333,6.200000,8.533334,9.833333,2186173.250000,660789.250000,95224.632813,12203.700195,2440.000000,2111.433350
69:56:46,1543244940,2018-11-26T15:09:00,2018-11-26T10:09:00,2.009,8382.50,2.79,2.85,4.46,850.08,852.23,115.183334,41.87,1.0744,179,0,15.105,2.15835,4.20,53415,6.500000,10.333333,13.300000,6.500000,10.333333,13.300000,2186987.000000,661037.937500,95266.296875,12212.900391,2442.100098,2113.533447
69:57:16,1543244970,2018-11-26T15:09:30,2018-11-26T10:09:30,2.010,8383.49,2.83,2.92,4.51,850.10,852.20,116.266670,41.76,1.0742,180,0,15.105,2.16079,4.20,53418,6.700000,10.100000,12.033334,6.700000,10.100000,12.033334,2187818.750000,661293.437500,95306.070313,12219.466797,2443.399902,2114.833252
69:57:46,1543245000,2018-11-26T15:10:00,2018-11-26T10:10:00,2.005,8384.49,2.88,2.96,4.51,850.06,852.27,116.250000,41.67,1.0741,180,0,15.071,2.15134,4.20,53422,6.333333,8.200000,9.033334,6.333333,8.200000,9.033334,2188602.750000,661537.187500,95329.601563,12220.966797,2444.066650,2115.500000
69:58:16,1543245030,2018-11-26T15:10:30,2018-11-26T10:10:30,2.008,8385.49,2.93,3.02,4.57,850.13,852.20,116.233330,41.57,1.0738,180,0,15.071,2.15619,4.20,53425,6.600000,9.166667,11.800000,6.600000,9.166667,11.800000,2189473.250000,661795.437500,95366.500000,12226.299805,2446.600098,2118.033447
69:58:46,1543245060,2018-11-26T15:11:00,2018-11-26T10:11:00,2.009,8386.48,2.97,3.07,4.59,850.16,852.20,116.199997,41.48,1.0737,180,0,15.072,2.15322,4.20,53428,6.233333,10.433333,11.333333,6.233333,10.433333,11.333333,2190280.500000,662041.187500,95406.570313,12232.066406,2447.833252,2119.266602
69:59:16,1543245090,2018-11-26T15:11:30,2018-11-26T10:11:30,2.007,8387.48,3.01,3.13,4.63,850.07,852.09,114.099998,41.50,1.0734,180,0,15.074,2.15457,4.20,53432,6.300000,9.833333,11.400000,6.300000,9.833333,11.400000,2191085.250000,662293.062500,95457.203125,12235.633789,2448.566650,2120.000000
69:59:46,1543245120,2018-11-26T15:12:00,2018-11-26T10:12:00,2.009,8388.47,3.06,3.21,4.71,850.19,852.08,115.449997,41.55,1.0732,180,0,15.076,2.15188,4.20,53435,6.266667,8.200000,9.866667,6.266667,8.200000,9.866667,2191849.000000,662534.000000,95500.031250,12237.633789,2449.833252,2121.266602
70:00:16,1543245150,2018-11-26T15:12:30,2018-11-26T10:12:30,2.010,8389.47,3.10,3.24,4.76,850.08,852.15,115.466667,41.52,1.0731,180,0,15.074,2.15619,4.11,53435,6.200000,9.166667,11.433333,6.200000,9.166667,11.433333,2192668.000000,662781.625000,95551.929688,12243.099609,2451.000000,2122.433350
70:00:46,1543245180,2018-11-26T15:13:00,2018-11-26T10:13:00,2.011,8390.47,3.14,3.15,4.76,850.15,852.24,116.349998,41.42,1.0731,181,0,15.068,2.15889,4.10,53420,8.000000,13.766666,14.933333,8.000000,13.766666,14.933333,2193614.500000,663075.812500,95607.203125,12253.333008,2451.866699,2123.300049
70:01:16,1543245210,2018-11-26T15:13:30,2018-11-26T10:13:30,2.005,8391.46,3.17,3.04,4.81,850.12,852.54,114.566666,41.34,1.0733,181,0,15.033,2.15242,4.09,53405,7.000000,11.266666,12.233334,7.000000,11.266666,12.233334,2194506.500000,663351.125000,95653.703125,12259.000000,2452.199951,2123.633301
70:01:46,1543245240,2018-11-26T15:14:00,2018-11-26T10:14:00,2.006,8392.46,3.22,2.95,4.84,850.14,852.59,114.699997,41.44,1.0732,181,0,15.032,2.15161,4.09,53389,6.800000,9.200000,11.733334,6.800000,9.200000,11.733334,2195366.250000,663605.812500,95683.132813,12264.466797,2454.600098,2126.033447
70:02:16,1543245270,2018-11-26T15:14:30,2018-11-26T10:14:30,2.007,8393.46,3.25,2.87,4.88,850.16,852.74,115.283333,41.26,1.0733,181,0,15.032,2.15430,4.09,53374,5.700000,9.000000,9.100000,5.700000,9.000000,9.100000,2196181.250000,663849.750000,95715.898438,12268.333008,2454.600098,2126.033447
70:02:46,1543245300,2018-11-26T15:15:00,2018-11-26T10:15:00,2.006,8394.45,3.28,2.91,4.91,850.13,852.66,115.400002,41.18,1.0730,181,0,15.035,2.14676,4.20,53374,7.033333,10.400000,11.566667,7.033333,10.400000,11.566667,2197109.750000,664128.437500,95757.132813,12275.066406,2455.166748,2126.600098
70:03:16,1543245330,2018-11-26T15:15:30,2018-11-26T10:15:30,2.007,8395.45,3.32,3.07,4.97,850.12,852.70,116.283333,41.14,1.0729,181,0,15.038,2.15457,4.20,53380,6.433333,10.166667,12.266666,6.433333,10.166667,12.266666,2197963.750000,664388.375000,95809.929688,12283.000000,2456.333252,2127.766602
70:03:46,1543245360,2018-11-26T15:16:00,2018-11-26T10:16:00,2.008,8396.44,3.38,3.22,5.00,850.11,852.53,115.583336,41.13,1.0725,181,0,15.042,2.15673,4.20,53385,7.000000,11.000000,11.333333,7.000000,11.000000,11.333333,2198899.500000,664674.437500,95864.265625,12287.500000,2456.500000,2127.933350
70:04:16,1543245390,2018-11-26T15:16:30,2018-11-26T10:16:30,2.010,8397.44,3.43,3.33,5.06,850.13,852.37,115.150002,41.05,1.0721,182,0,15.043,2.15835,4.20,53390,5.733333,10.000000,11.233334,5.733333,10.000000,11.233334,2199761.000000,664934.875000,95922.203125,12291.466797,2457.199951,2128.633301
70:04:46,1543245420,2018-11-26T15:17:00,2018-11-26T10:17:00,2.005,8398.44,3.50,3.45,5.11,850.09,852.32,116.116669,40.98,1.0717,182,0,15.008,2.14676,4.20,53394,5.300000,10.866667,13.833333,5.300000,10.866667,13.833333,2200602.750000,665188.937500,95986.734375,12297.733398,2458.833252,2130.266602
70:05:16,1543245450,2018-11-26T15:17:30,2018-11-26T10:17:30,2.006,8399.43,3.55,3.54,5.16,850.08,852.30,114.616669,40.72,1.0715,182,0,15.010,2.14999,4.20,53398,7.366667,12.466666,14.133333,7.366667,12.466666,14.133333,2201609.000000,665494.937500,96039.429688,12303.900391,2459.800049,2131.233398
70:05:46,1543245480,2018-11-26T15:18:00,2018-11-26T10:18:00,2.007,8400.43,3.61,3.60,5.18,850.18,852.32,115.066666,40.55,1.0713,182,0,15.011,2.15215,4.20,53402,6.666667,10.300000,10.300000,6.666667,10.300000,10.300000,2202471.500000,665758.062500,96083.398438,12310.133789,2459.800049,2131.233398
70:06:16,1543245510,2018-11-26T15:18:30,2018-11-26T10:18:30,2.010,8401.42,3.66,3.70,5.28,850.10,852.26,114.400002,40.36,1.0711,183,0,15.012,2.15538,4.20,53406,7.366667,11.333333,12.100000,7.366667,11.333333,12.100000,2203456.250000,666064.375000,96133.203125,12313.633789,2460.433350,2131.866699
70:06:46,1543245540,2018-11-26T15:19:00,2018-11-26T10:19:00,2.003,8402.42,3.72,3.79,5.32,850.13,852.27,114.550003,40.19,1.0708,183,0,14.977,2.14702,4.20,53410,7.033333,14.700000,15.166667,7.033333,14.700000,15.166667,2204458.250000,666368.375000,96195.429688,12325.599609,2460.933350,2132.133301
70:07:16,1543245570,2018-11-26T15:19:30,2018-11-26T10:19:30,2.005,8403.42,3.77,3.84,5.36,850.10,852.16,114.949997,39.87,1.0705,183,0,14.980,2.14326,4.20,53414,6.066667,11.366667,13.366667,6.066667,11.366667,13.366667,2205386.750000,666646.937500,96250.500000,12332.966797,2462.133301,2132.666748
70:07:46,1543245600,2018-11-26T15:20:00,2018-11-26T10:20:00,2.007,8404.41,3.83,3.89,5.43,850.28,852.25,114.633331,39.76,1.0704,183,0,14.980,2.15376,4.20,53417,4.233333,11.300000,15.366667,4.233333,11.300000,15.366667,2206136.250000,666876.812500,96308.703125,12346.099609,2465.633301,2135.333252
70:08:16,1543245630,2018-11-26T15:20:30,2018-11-26T10:20:30,2.010,8405.41,3.87,3.97,5.48,850.24,852.19,114.583336,39.60,1.0702,183,0,14.983,2.14999,4.20,53421,5.533333,8.766666,11.466666,5.533333,8.766666,11.466666,2206953.750000,667133.750000,96345.031250,12351.666992,2467.233398,2136.933350
70:08:46,1543245660,2018-11-26T15:21:00,2018-11-26T10:21:00,2.009,8406.40,3.91,4.01,5.54,850.16,852.13,115.416664,39.57,1.0699,183,0,14.981,2.14918,4.20,53424,7.233333,11.333333,12.833333,7.233333,11.333333,12.833333,2207895.750000,667424.375000,96394.429688,12359.133789,2468.366699,2138.066650
70:09:16,1543245690,2018-11-26T15:21:30,2018-11-26T10:21:30,2.010,8407.40,3.96,4.06,5.61,850.15,852.13,115.166664,39.60,1.0697,183,0,14.983,2.14568,4.20,53428,9.000000,12.566667,12.633333,9.000000,12.566667,12.633333,2208931.000000,667741.812500,96451.164063,12362.200195,2468.466553,2138.166748
70:09:46,1543245720,2018-11-26T15:22:00,2018-11-26T10:22:00,2.012,8408.40,4.01,4.14,5.62,850.14,852.16,115.883331,39.44,1.0696,184,0,14.984,2.15862,4.20,53431,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,2209905.750000,668041.812500,96497.101563,12365.500000,2468.466553,2138.166748
70:10:16,1543245750,2018-11-26T15:22:30,2018-11-26T10:22:30,2.006,8409.39,4.04,4.18,5.64,850.16,852.04,115.266670,39.28,1.0693,184,0,14.949,2.14783,4.20,53434,7.000000,11.800000,11.800000,7.000000,11.800000,11.800000,2210867.750000,668330.187500,96546.632813,12372.400391,2468.466553,2138.166748
70:10:46,1543245780,2018-11-26T15:23:00,2018-11-26T10:23:00,2.007,8410.39,4.09,4.23,5.70,850.16,852.13,114.883331,39.19,1.0692,184,0,14.952,2.14999,4.20,53437,7.066667,12.600000,12.600000,7.066667,12.600000,12.600000,2211810.500000,668612.937500,96604.898438,12378.833008,2468.466553,2138.166748
70:11:16,1543245810,2018-11-26T15:23:30,2018-11-26T10:23:30,2.008,8411.38,4.13,4.27,5.77,850.23,852.15,115.516670,39.09,1.0691,184,0,14.952,2.14245,4.20,53441,7.133333,13.233334,13.933333,7.133333,13.233334,13.933333,2212769.000000,668906.562500,96679.468750,12384.866211,2469.100098,2138.166748
70:11:46,1543245840,2018-11-26T15:24:00,2018-11-26T10:24:00,2.009,8412.38,4.19,4.31,5.78,850.21,852.16,114.533333,39.10,1.0689,184,0,14.953,2.14810,4.20,53444,6.466667,8.700000,9.733334,6.466667,8.700000,9.733334,2213566.250000,669154.375000,96719.468750,12388.599609,2470.199951,2139.033447
70:12:16,1543245870,2018-11-26T15:24:30,2018-11-26T10:24:30,2.011,8413.38,4.23,4.31,5.89,850.18,852.25,115.283333,39.16,1.0688,185,0,14.947,2.15215,4.10,53431,6.666667,9.500000,11.500000,6.666667,9.500000,11.500000,2214411.500000,669418.812500,96749.835938,12394.299805,2471.933350,2140.766602
70:12:46,1543245900,2018-11-26T15:25:00,2018-11-26T10:25:00,2.003,8414.37,4.28,4.20,5.91,850.23,852.64,114.233330,39.21,1.0691,185,0,14.911,2.14326,4.10,53415,7.066667,10.766666,11.400000,7.066667,10.766666,11.400000,2215399.750000,669718.750000,96793.835938,12398.066406,2471.933350,2140.766602
70:13:16,1543245930,2018-11-26T15:25:30,2018-11-26T10:25:30,2.003,8415.37,4.32,4.07,5.95,850.22,852.62,114.233330,38.84,1.0689,185,0,14.908,2.14514,4.10,53400,7.733333,10.633333,11.066667,7.733333,10.633333,11.066667,2216443.750000,670035.062500,96829.703125,12401.066406,2472.133301,2140.966553
70:13:46,1543245960,2018-11-26T15:26:00,2018-11-26T10:26:00,2.003,8416.37,4.35,4.00,5.99,850.32,852.85,115.133331,38.72,1.0691,185,0,14.908,2.14110,4.09,53385,7.000000,12.066667,13.233334,7.000000,12.066667,13.233334,2217403.000000,670325.437500,96880.570313,12406.733398,2472.833252,2141.666748
70:14:16,1543245990,2018-11-26T15:26:30,2018-11-26T10:26:30,2.004,8417.36,4.37,3.97,5.99,850.29,853.03,115.283333,38.81,1.0693,185,0,14.907,2.14433,4.08,53370,6.066667,11.000000,11.866667,6.066667,11.000000,11.866667,2218278.750000,670596.812500,96926.632813,12413.833008,2473.466553,2142.300049
70:14:46,1543246020,2018-11-26T15:27:00,2018-11-26T10:27:00,2.005,8418.36,4.41,3.92,6.04,850.29,853.00,114.699997,38.65,1.0691,185,0,14.908,2.14649,4.09,53354,5.800000,10.866667,13.266666,5.800000,10.866667,13.266666,2219135.500000,670863.312500,96967.867188,12424.000000,2475.166748,2144.000000
70:15:16,1543246050,2018-11-26T15:27:30,2018-11-26T10:27:30,2.004,8419.35,4.44,3.93,6.05,850.28,853.40,115.366669,38.59,1.0695,185,0,14.911,2.14487,4.20,53345,7.733333,10.000000,10.500000,7.733333,10.000000,10.500000,2220059.250000,671142.000000,97011.468750,12427.799805,2475.566650,2144.266602
70:15:46,1543246080,2018-11-26T15:28:00,2018-11-26T10:28:00,2.006,8420.35,4.47,4.08,6.07,850.28,852.91,115.416664,38.58,1.0687,185,0,14.915,2.14541,4.20,53352,7.166667,12.400000,13.433333,7.166667,12.400000,13.433333,2221066.750000,671446.812500,97069.000000,12432.700195,2476.566650,2144.533447
70:16:16,1543246110,2018-11-26T15:28:30,2018-11-26T10:28:30,2.007,8421.35,4.50,4.23,6.11,850.32,852.78,114.366669,38.49,1.0684,185,0,14.917,2.14622,4.20,53358,6.466667,10.233334,14.433333,6.466667,10.233334,14.433333,2221977.250000,671717.187500,97125.265625,12440.366211,2479.333252,2147.300049
70:16:46,1543246140,2018-11-26T15:29:00,2018-11-26T10:29:00,2.009,8422.34,4.55,4.39,6.17,850.29,852.61,113.683334,38.33,1.0680,185,0,14.920,2.14891,4.20,53364,6.200000,11.133333,11.700000,6.200000,11.133333,11.700000,2222922.250000,672000.000000,97176.765625,12445.966797,2479.766602,2147.733398
70:17:16,1543246170,2018-11-26T15:29:30,2018-11-26T10:29:30,2.010,8423.34,4.59,4.52,6.26,850.20,852.43,115.433334,38.19,1.0677,185,0,14.923,2.14460,4.20,53369,7.000000,10.233334,10.733334,7.000000,10.233334,10.733334,2223909.000000,672292.562500,97220.531250,12447.900391,2480.633301,2148.600098
70:17:46,1543246200,2018-11-26T15:30:00,2018-11-26T10:30:00,2.011,8424.33,4.64,4.64,6.24,850.14,852.32,114.650002,38.17,1.0673,186,0,14.921,2.14945,4.20,53374,7.200000,10.766666,12.300000,7.200000,10.766666,12.300000,2224861.000000,672578.000000,97272.632813,12452.166992,2481.533447,2149.500000
70:18:16,1543246230,2018-11-26T15:30:30,2018-11-26T10:30:30,2.007,8425.33,4.70,4.72,6.31,850.08,852.41,113.116669,38.27,1.0672,186,0,14.892,2.14460,4.20,53379,7.800000,13.033334,13.033334,7.800000,13.033334,13.033334,2225931.500000,672907.062500,97327.031250,12456.666992,2481.533447,2149.500000
70:18:46,1543246260,2018-11-26T15:31:00,2018-11-26T10:31:00,2.008,8426.33,4.76,4.81,6.36,850.18,852.24,113.699997,38.16,1.0668,186,0,14.890,2.14191,4.20,53384,7.366667,12.600000,14.466666,7.366667,12.600000,14.466666,2226967.500000,673214.812500,97390.132813,12463.166992,2482.866699,2150.833252
70:19:16,1543246290,2018-11-26T15:31:30,2018-11-26T10:31:30,2.008,8427.32,4.80,4.90,6.43,850.17,852.28,114.000000,38.06,1.0667,186,0,14.890,2.14460,4.20,53388,6.600000,11.700000,14.800000,6.600000,11.700000,14.800000,2227941.750000,673501.625000,97447.835938,12472.900391,2485.266602,2152.833252
70:19:46,1543246320,2018-11-26T15:32:00,2018-11-26T10:32:00,2.010,8428.32,4.85,4.96,6.46,850.13,852.20,115.533333,37.78,1.0664,186,0,14.893,2.14003,4.20,53392,5.466667,11.100000,12.800000,5.466667,11.100000,12.800000,2228858.750000,673775.062500,97494.429688,12480.799805,2487.000000,2154.100098
70:20:16,1543246350,2018-11-26T15:32:30,2018-11-26T10:32:30,2.010,8429.31,4.90,5.04,6.51,850.13,852.22,114.683334,37.60,1.0662,187,0,14.894,2.14541,4.20,53397,7.700000,11.900000,12.800000,7.700000,11.900000,12.800000,2229865.750000,674078.687500,97553.070313,12486.333008,2487.600098,2154.699951
70:20:46,1543246380,2018-11-26T15:33:00,2018-11-26T10:33:00,2.006,8430.31,4.95,5.12,6.56,850.20,852.13,114.500000,37.49,1.0659,187,0,14.860,2.13198,4.20,53401,7.433333,12.966666,14.233334,7.433333,12.966666,14.233334,2230872.250000,674395.562500,97614.703125,12492.000000,2488.933350,2156.033447
70:21:16,1543246410,2018-11-26T15:33:30,2018-11-26T10:33:30,2.007,8431.31,5.02,5.16,6.62,850.21,852.19,114.750000,37.44,1.0657,187,0,14.862,2.14137,4.20,53405,8.466666,14.966666,18.799999,8.466666,14.966666,18.799999,2231994.250000,674744.000000,97678.203125,12504.799805,2491.933350,2159.033447
70:21:46,1543246440,2018-11-26T15:34:00,2018-11-26T10:34:00,2.008,8432.30,5.06,5.21,6.68,850.18,852.11,115.133331,37.34,1.0654,187,0,14.862,2.14245,4.20,53409,5.666667,8.533334,8.533334,5.666667,8.533334,8.533334,2232855.000000,675005.187500,97709.929688,12506.266602,2491.933350,2159.033447
70:22:16,1543246470,2018-11-26T15:34:30,2018-11-26T10:34:30,2.010,8433.30,5.11,5.29,6.72,850.20,852.10,114.766670,37.22,1.0652,187,0,14.863,2.13761,4.20,53412,6.066667,9.200000,10.400000,6.066667,9.200000,10.400000,2233728.500000,675261.375000,97753.429688,12508.666992,2492.833252,2159.933350
70:22:46,1543246500,2018-11-26T15:35:00,2018-11-26T10:35:00,2.011,8434.29,5.17,5.30,6.77,850.18,852.11,114.966667,37.09,1.0650,187,0,14.866,2.13895,4.20,53416,6.866667,8.966666,10.466666,6.866667,8.966666,10.466666,2234609.750000,675525.875000,97796.968750,12511.599609,2494.033447,2161.133301
70:23:16,1543246530,2018-11-26T15:35:30,2018-11-26T10:35:30,2.012,8435.29,5.23,5.37,6.79,850.18,852.03,115.150002,37.03,1.0647,188,0,14.866,2.14487,4.20,53420,6.533333,9.966666,10.533334,6.533333,9.966666,10.533334,2235471.000000,675792.125000,97850.164063,12514.566406,2494.966553,2161.633301
70:23:46,1543246560,2018-11-26T15:36:00,2018-11-26T10:36:00,2.007,8436.29,5.28,5.44,6.89,850.17,852.17,113.883331,37.06,1.0647,188,0,14.832,2.13627,4.20,53423,7.966667,11.400000,12.266666,7.966667,11.400000,12.266666,2236545.750000,676121.437500,97896.796875,12518.933594,2495.733398,2161.933350
70:24:16,1543246590,2018-11-26T15:36:30,2018-11-26T10:36:30,2.009,8437.28,5.34,5.47,6.90,850.13,852.11,113.750000,37.07,1.0644,188,0,14.833,2.13976,4.20,53427,6.666667,10.500000,11.300000,6.666667,10.500000,11.300000,2237532.000000,676421.062500,97942.531250,12522.766602,2496.300049,2162.500000
70:24:46,1543246620,2018-11-26T15:37:00,2018-11-26T10:37:00,2.009,8438.28,5.39,5.55,6.95,850.07,852.07,115.533333,37.10,1.0641,188,0,14.835,2.14003,4.20,53430,8.533334,11.933333,12.533334,8.533334,11.933333,12.533334,2238655.000000,676764.187500,97994.468750,12526.966797,2496.666748,2162.866699
70:25:16,1543246650,2018-11-26T15:37:30,2018-11-26T10:37:30,2.010,8439.28,5.45,5.56,7.08,850.17,852.14,114.050003,36.72,1.0640,188,0,14.835,2.13922,4.20,53434,7.666667,10.966666,12.500000,7.666667,10.966666,12.500000,2239732.000000,677090.125000,98032.398438,12531.299805,2498.066650,2164.266602
70:25:46,1543246680,2018-11-26T15:38:00,2018-11-26T10:38:00,2.012,8440.27,5.50,5.63,7.08,850.18,852.08,114.783333,37.13,1.0637,189,0,14.833,2.14622,4.20,53437,7.500000,12.200000,12.733334,7.500000,12.200000,12.733334,2240776.750000,677407.750000,98091.601563,12537.533203,2498.066650,2164.266602
70:26:16,1543246710,2018-11-26T15:38:30,2018-11-26T10:38:30,2.007,8441.27,5.57,5.67,7.10,850.17,852.17,115.433334,36.70,1.0635,189,0,14.803,2.12956,4.20,53440,7.200000,11.433333,12.066667,7.200000,11.433333,12.066667,2241747.500000,677712.375000,98151.867188,12541.500000,2498.766602,2164.266602
70:26:46,1543246740,2018-11-26T15:39:00,2018-11-26T10:39:00,2.008,8442.26,5.61,5.72,7.18,850.12,852.24,115.016670,36.38,1.0635,189,0,14.805,2.13842,4.20,53443,7.600000,12.400000,13.466666,7.600000,12.400000,13.466666,2242798.500000,678036.000000,98204.531250,12550.066406,2498.966553,2164.300049
70:27:16,1543246770,2018-11-26T15:39:30,2018-11-26T10:39:30,2.008,8443.26,5.68,5.77,7.26,850.21,852.25,114.433334,36.36,1.0632,189,0,14.805,2.13654,4.20,53447,7.533333,11.666667,13.700000,7.533333,11.666667,13.700000,2243873.250000,678356.937500,98254.132813,12556.366211,2499.800049,2165.133301
70:27:46,1543246800,2018-11-26T15:40:00,2018-11-26T10:40:00,2.010,8444.26,5.73,5.81,7.32,850.17,852.33,114.849998,36.14,1.0631,189,0,14.804,2.13788,4.20,53450,7.200000,8.966666,10.300000,7.200000,8.966666,10.300000,2244836.500000,678647.750000,98292.335938,12560.966797,2500.366699,2165.699951
70:28:16,1543246830,2018-11-26T15:40:30,2018-11-26T10:40:30,2.011,8445.25,5.78,5.87,7.36,850.22,852.35,113.783333,36.06,1.0630,190,0,14.806,2.14164,4.20,53453,7.833333,10.266666,10.466666,7.833333,10.266666,10.466666,2245907.750000,678980.187500,98331.000000,12562.966797,2500.666748,2166.000000
70:28:46,1543246860,2018-11-26T15:41:00,2018-11-26T10:41:00,2.006,8446.25,5.84,5.82,7.43,850.15,852.41,114.083336,35.97,1.0628,190,0,14.768,2.13493,4.10,53439,8.033334,10.766666,10.766666,8.033334,10.766666,10.766666,2246943.500000,679297.625000,98367.101563,12566.633789,2500.666748,2166.000000
70:29:16,1543246890,2018-11-26T15:41:30,2018-11-26T10:41:30,2.007,8447.24,5.88,5.74,7.44,850.20,852.68,114.733330,35.53,1.0630,190,0,14.764,2.13063,4.10,53424,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,2248021.000000,679627.875000,98415.070313,12570.466797,2500.666748,2166.000000
70:29:46,1543246920,2018-11-26T15:42:00,2018-11-26T10:42:00,2.005,8448.24,5.91,5.61,7.49,850.14,852.76,114.500000,35.45,1.0630,190,0,14.764,2.13519,4.10,53409,6.400000,9.533334,9.766666,6.400000,9.533334,9.766666,2248905.750000,679903.062500,98462.898438,12573.166992,2500.666748,2166.000000
70:30:16,1543246950,2018-11-26T15:42:30,2018-11-26T10:42:30,2.006,8449.24,5.94,5.53,7.55,850.19,852.88,115.250000,35.43,1.0630,190,0,14.762,2.13037,4.10,53394,7.700000,13.033334,13.900000,7.700000,13.033334,13.900000,2249989.000000,680221.750000,98520.664063,12582.033203,2501.199951,2166.533447
70:30:46,1543246980,2018-11-26T15:43:00,2018-11-26T10:43:00,2.006,8450.23,5.95,5.49,7.55,850.14,853.06,114.983330,35.42,1.0632,190,0,14.761,2.13144,4.10,53378,8.300000,13.900000,14.533334,8.300000,13.900000,14.533334,2251087.000000,680560.375000,98580.070313,12588.299805,2501.533447,2166.866699
70:31:16,1543247010,2018-11-26T15:43:30,2018-11-26T10:43:30,2.006,8451.23,5.99,5.44,7.57,850.19,853.10,113.800003,35.42,1.0631,190,0,14.762,2.13466,4.09,53363,8.133333,12.933333,13.666667,8.133333,12.933333,13.666667,2252162.750000,680896.750000,98627.000000,12595.133789,2502.166748,2166.866699
70:31:46,1543247040,2018-11-26T15:44:00,2018-11-26T10:44:00,2.007,8452.22,6.02,5.43,7.58,850.15,853.10,114.216667,35.49,1.0630,190,0,14.759,2.13519,4.09,53348,7.900000,13.100000,15.366667,7.900000,13.100000,15.366667,2253261.250000,681233.312500,98677.234375,12603.966797,2504.399902,2168.100098
70:32:16,1543247070,2018-11-26T15:44:30,2018-11-26T10:44:30,2.006,8453.22,6.04,5.43,7.63,850.12,853.24,114.500000,35.55,1.0631,190,0,14.760,2.12929,4.09,53332,6.866667,9.466666,11.433333,6.866667,9.466666,11.433333,2254240.000000,681521.937500,98717.429688,12608.033203,2505.899902,2169.500000
70:32:46,1543247100,2018-11-26T15:45:00,2018-11-26T10:45:00,2.007,8454.22,6.08,5.37,7.70,850.09,853.26,115.349998,35.41,1.0630,190,0,14.760,2.13224,4.09,53317,7.100000,10.366667,10.900000,7.100000,10.366667,10.900000,2255227.250000,681821.312500,98764.835938,12612.200195,2506.399902,2170.000000
70:33:16,1543247130,2018-11-26T15:45:30,2018-11-26T10:45:30,2.008,8455.21,6.11,5.36,7.70,850.16,853.38,113.949997,35.41,1.0630,190,0,14.760,2.13171,4.09,53302,7.533333,14.500000,15.766666,7.533333,14.500000,15.766666,2256306.250000,682157.875000,98833.296875,12625.900391,2507.633301,2170.766602
70:33:46,1543247160,2018-11-26T15:46:00,2018-11-26T10:46:00,2.008,8456.21,6.14,5.40,7.74,850.18,853.51,115.016670,35.33,1.0630,190,0,14.764,2.13305,4.20,53293,7.933333,12.866667,14.400000,7.933333,12.866667,14.400000,2257403.500000,682495.875000,98902.031250,12632.366211,2508.833252,2171.633301
70:34:16,1543247190,2018-11-26T15:46:30,2018-11-26T10:46:30,2.009,8457.21,6.19,5.56,7.78,850.20,853.19,114.900002,35.36,1.0624,190,0,14.768,2.13546,4.20,53301,7.200000,9.966666,11.600000,7.200000,9.966666,11.600000,2258377.750000,682791.625000,98942.500000,12638.366211,2509.699951,2172.500000
70:34:46,1543247220,2018-11-26T15:47:00,2018-11-26T10:47:00,2.012,8458.20,6.24,5.78,7.82,850.17,853.01,114.966667,35.01,1.0620,191,0,14.771,2.13681,4.20,53309,7.466667,11.766666,12.066667,7.466667,11.766666,12.066667,2259426.750000,683109.812500,98984.570313,12644.799805,2509.766602,2172.566650
70:35:16,1543247250,2018-11-26T15:47:30,2018-11-26T10:47:30,2.009,8459.20,6.31,5.98,7.89,850.16,852.89,115.216667,34.96,1.0616,191,0,14.742,2.13627,4.20,53316,8.000000,12.133333,15.900000,8.000000,12.133333,15.900000,2260527.000000,683446.937500,99042.835938,12653.733398,2512.399902,2175.199951
70:35:46,1543247280,2018-11-26T15:48:00,2018-11-26T10:48:00,2.009,8460.19,6.36,6.12,7.92,850.17,852.62,114.516670,34.86,1.0611,191,0,14.745,2.13439,4.20,53323,7.400000,11.533334,12.333333,7.400000,11.533334,12.333333,2261575.000000,683769.312500,99089.296875,12658.099609,2513.199951,2176.000000
70:36:16,1543247310,2018-11-26T15:48:30,2018-11-26T10:48:30,2.012,8461.19,6.42,6.26,7.97,850.09,852.57,115.316666,34.70,1.0608,191,0,14.746,2.13090,4.20,53329,6.800000,11.200000,11.466666,6.800000,11.200000,11.466666,2262564.000000,684078.000000,99139.765625,12661.966797,2513.833252,2176.633301
70:36:46,1543247340,2018-11-26T15:49:00,2018-11-26T10:49:00,2.013,8462.19,6.48,6.38,8.06,850.05,852.45,114.883331,34.56,1.0604,192,0,14.747,2.13278,4.20,53335,8.100000,12.333333,13.600000,8.100000,12.333333,13.600000,2263665.500000,684418.375000,99197.296875,12666.566406,2515.266602,2178.066650
70:37:16,1543247370,2018-11-26T15:49:30,2018-11-26T10:49:30,2.010,8463.18,6.54,6.46,8.10,850.12,852.50,114.683334,34.51,1.0603,192,0,14.716,2.13627,4.20,53341,6.266667,10.000000,10.833333,6.266667,10.000000,10.833333,2264649.500000,684711.062500,99237.429688,12670.633789,2515.800049,2178.600098
70:37:46,1543247400,2018-11-26T15:50:00,2018-11-26T10:50:00,2.011,8464.18,6.61,6.55,8.15,850.11,852.48,115.083336,34.33,1.0600,193,0,14.717,2.13546,4.20,53346,7.866667,11.533334,12.533334,7.866667,11.533334,12.533334,2265749.500000,685033.875000,99286.000000,12677.166992,2516.600098,2179.399902
70:38:16,1543247430,2018-11-26T15:50:30,2018-11-26T10:50:30,2.009,8465.17,6.66,6.64,8.19,850.12,852.42,113.416664,34.15,1.0597,193,0,14.702,2.13117,4.20,53351,7.533333,10.866667,12.266666,7.533333,10.866667,12.266666,2266836.250000,685366.625000,99331.570313,12681.166992,2517.366699,2180.166748
70:38:46,1543247460,2018-11-26T15:51:00,2018-11-26T10:51:00,2.010,8466.17,6.72,6.73,8.27,850.17,852.45,114.900002,34.00,1.0595,193,0,14.703,2.12287,4.20,53356,7.333333,11.900000,12.133333,7.333333,11.900000,12.133333,2267903.250000,685680.875000,99376.632813,12685.966797,2517.533447,2180.333252
70:39:16,1543247490,2018-11-26T15:51:30,2018-11-26T10:51:30,2.011,8467.17,6.79,6.79,8.33,850.26,852.48,115.216667,33.89,1.0593,193,0,14.703,2.12662,4.20,53362,6.833333,11.266666,11.533334,6.833333,11.266666,11.533334,2268984.000000,686008.375000,99418.796875,12690.000000,2517.533447,2180.333252
70:39:46,1543247520,2018-11-26T15:52:00,2018-11-26T10:52:00,2.013,8468.16,6.82,6.85,8.35,850.21,852.36,112.716667,33.66,1.0590,194,0,14.703,2.13573,4.20,53367,7.600000,10.766666,10.766666,7.600000,10.766666,10.766666,2270081.500000,686334.687500,99455.632813,12691.900391,2517.533447,2180.333252
70:40:16,1543247550,2018-11-26T15:52:30,2018-11-26T10:52:30,2.009,8469.16,6.87,6.89,8.46,850.17,852.28,114.383331,33.50,1.0587,194,0,14.678,2.12474,4.20,53371,6.666667,9.866667,10.233334,6.666667,9.866667,10.233334,2271022.500000,686617.062500,99502.765625,12695.433594,2517.533447,2180.333252
70:40:46,1543247580,2018-11-26T15:53:00,2018-11-26T10:53:00,2.009,8470.15,6.93,6.99,8.49,850.27,852.33,114.400002,33.37,1.0586,194,0,14.679,2.12688,4.20,53376,6.933333,10.766666,11.233334,6.933333,10.766666,11.233334,2272001.000000,686914.687500,99553.234375,12700.700195,2517.533447,2180.333252
70:41:16,1543247610,2018-11-26T15:53:30,2018-11-26T10:53:30,2.011,8471.15,6.97,7.04,8.55,850.13,852.32,115.216667,33.29,1.0584,195,0,14.678,2.13010,4.20,53381,6.133333,11.766666,12.666667,6.133333,11.766666,12.666667,2272964.750000,687206.312500,99614.101563,12706.900391,2518.533447,2181.333252
70:41:46,1543247640,2018-11-26T15:54:00,2018-11-26T10:54:00,2.006,8472.15,7.00,7.08,8.58,850.20,852.30,113.533333,33.14,1.0583,195,0,14.647,2.12581,4.20,53385,5.900000,9.000000,9.600000,5.900000,9.000000,9.600000,2273901.500000,687494.375000,99654.296875,12708.166992,2519.266602,2182.066650
70:42:16,1543247670,2018-11-26T15:54:30,2018-11-26T10:54:30,2.006,8473.14,7.04,7.13,8.60,850.22,852.30,112.500000,33.07,1.0581,195,0,14.647,2.12501,4.20,53389,6.066667,10.333333,10.333333,6.066667,10.333333,10.333333,2274864.500000,687783.125000,99701.000000,12712.500000,2519.266602,2182.066650
70:42:46,1543247700,2018-11-26T15:55:00,2018-11-26T10:55:00,2.007,8474.14,7.08,7.16,8.68,850.22,852.19,113.050003,33.07,1.0578,195,0,14.647,2.12849,4.20,53394,7.466667,11.400000,11.966666,7.466667,11.400000,11.966666,2275911.750000,688092.125000,99749.968750,12714.799805,2519.800049,2182.600098
70:43:16,1543247730,2018-11-26T15:55:30,2018-11-26T10:55:30,2.007,8475.13,7.11,7.23,8.73,850.21,852.18,114.050003,33.06,1.0577,195,0,14.648,2.12742,4.20,53398,6.100000,9.866667,11.633333,6.100000,9.866667,11.633333,2276821.500000,688372.562500,99791.898438,12719.599609,2520.699951,2183.500000
70:43:46,1543247760,2018-11-26T15:56:00,2018-11-26T10:56:00,2.008,8476.13,7.15,7.28,8.73,850.18,852.13,114.716667,33.03,1.0575,195,0,14.648,2.12153,4.20,53402,5.766667,8.400000,9.733334,5.766667,8.400000,9.733334,2277772.750000,688654.937500,99828.398438,12723.000000,2521.266602,2184.066650
70:44:16,1543247790,2018-11-26T15:56:30,2018-11-26T10:56:30,2.010,8477.13,7.18,7.32,8.74,850.14,852.19,114.500000,32.99,1.0574,195,0,14.648,2.12581,4.20,53406,6.600000,12.033334,14.466666,6.600000,12.033334,14.466666,2278836.000000,688968.125000,99893.570313,12732.066406,2522.500000,2184.899902
70:44:46,1543247820,2018-11-26T15:57:00,2018-11-26T10:57:00,2.011,8478.12,7.23,7.36,8.81,850.24,852.19,114.116669,32.96,1.0573,196,0,14.650,2.12822,4.20,53410,8.366667,11.400000,12.966666,8.366667,11.400000,12.966666,2279939.000000,689303.750000,99943.796875,12736.933594,2523.600098,2185.533447
70:45:16,1543247850,2018-11-26T15:57:30,2018-11-26T10:57:30,2.004,8479.12,7.29,7.40,8.81,850.13,852.35,114.016670,33.26,1.0572,196,0,14.619,2.11512,4.20,53414,8.166667,10.966666,11.400000,8.166667,10.966666,11.400000,2280963.750000,689624.312500,99986.132813,12740.266602,2524.000000,2185.933350
70:45:46,1543247880,2018-11-26T15:58:00,2018-11-26T10:58:00,2.007,8480.12,7.34,7.46,8.89,850.30,852.22,113.300003,32.89,1.0569,196,0,14.619,2.11993,4.20,53418,7.466667,11.700000,13.633333,7.466667,11.700000,13.633333,2282049.750000,689958.250000,100036.796875,12746.333008,2525.466553,2186.600098
70:46:16,1543247910,2018-11-26T15:58:30,2018-11-26T10:58:30,2.007,8481.11,7.39,7.51,8.93,850.24,852.26,113.566666,32.75,1.0567,196,0,14.620,2.13037,4.20,53422,6.733333,9.866667,11.566667,6.733333,9.866667,11.566667,2283057.250000,690264.125000,100078.203125,12751.566406,2527.133301,2187.333252
70:46:46,1543247940,2018-11-26T15:59:00,2018-11-26T10:59:00,2.008,8482.11,7.42,7.53,8.96,850.21,852.28,114.349998,32.66,1.0566,196,0,14.619,2.11619,4.20,53426,8.000000,12.000000,12.433333,8.000000,12.000000,12.433333,2284125.750000,690591.187500,100134.929688,12755.833008,2527.933350,2188.133301
70:47:16,1543247970,2018-11-26T15:59:30,2018-11-26T10:59:30,2.009,8483.10,7.47,7.60,9.05,850.18,852.20,113.433334,32.73,1.0564,196,0,14.623,2.12608,4.20,53429,7.066667,10.333333,14.566667,7.066667,10.333333,14.566667,2285195.750000,690905.875000,100187.531250,12764.333008,2531.333252,2189.800049
70:47:46,1543248000,2018-11-26T16:00:00,2018-11-26T11:00:00,2.011,8484.10,7.50,7.62,9.10,850.22,852.17,114.433334,32.46,1.0562,197,0,14.622,2.12340,4.20,53433,6.600000,10.066667,10.300000,6.600000,10.066667,10.300000,2286175.250000,691204.312500,100231.796875,12767.533203,2531.566650,2190.033447
70:48:16,1543248030,2018-11-26T16:00:30,2018-11-26T11:00:30,2.006,8485.10,7.55,7.64,9.08,850.25,852.32,112.550003,32.97,1.0562,197,0,14.590,2.12394,4.20,53437,8.166667,11.566667,12.633333,8.166667,11.566667,12.633333,2287322.750000,691547.062500,100285.601563,12770.666992,2532.733398,2190.699951
70:48:46,1543248060,2018-11-26T16:01:00,2018-11-26T11:01:00,2.006,8486.09,7.56,7.73,9.12,850.22,852.23,112.900002,32.47,1.0561,197,0,14.591,2.11645,4.20,53440,8.200000,10.866667,12.800000,8.200000,10.866667,12.800000,2288448.750000,691891.687500,100328.531250,12774.033203,2534.500000,2192.100098
70:49:16,1543248090,2018-11-26T16:01:30,2018-11-26T11:01:30,2.008,8487.09,7.61,7.77,9.19,850.16,852.12,114.349998,32.25,1.0557,197,0,14.592,2.11886,4.20,53444,8.000000,10.900000,12.766666,8.000000,10.900000,12.766666,2289503.000000,692218.437500,100378.132813,12778.533203,2536.366699,2193.966553
70:49:46,1543248120,2018-11-26T16:02:00,2018-11-26T11:02:00,2.008,8488.08,7.65,7.79,9.20,850.07,852.01,113.516670,32.12,1.0554,197,0,14.592,2.11645,4.20,53447,7.466667,10.266666,13.166667,7.466667,10.266666,13.166667,2290480.500000,692517.625000,100432.164063,12784.099609,2538.800049,2196.399902
70:50:16,1543248150,2018-11-26T16:02:30,2018-11-26T11:02:30,2.010,8489.08,7.68,7.82,9.26,850.12,852.08,113.199997,32.06,1.0554,197,0,14.592,2.12180,4.20,53450,8.066667,10.200000,10.700000,8.066667,10.200000,10.700000,2291536.500000,692835.062500,100480.031250,12786.433594,2539.166748,2196.766602
70:50:46,1543248180,2018-11-26T16:03:00,2018-11-26T11:03:00,2.009,8490.08,7.72,7.84,9.28,850.08,851.98,114.683334,31.95,1.0551,197,0,14.592,2.11298,4.20,53454,8.000000,10.633333,11.700000,8.000000,10.633333,11.700000,2292600.500000,693169.187500,100526.164063,12790.133789,2540.066650,2197.666748
70:51:16,1543248210,2018-11-26T16:03:30,2018-11-26T11:03:30,2.010,8491.07,7.74,7.88,9.32,850.05,852.02,114.099998,32.06,1.0551,197,0,14.594,2.12394,4.20,53457,7.533333,10.966666,14.033334,7.533333,10.966666,14.033334,2293655.250000,693493.375000,100585.765625,12796.133789,2542.033447,2199.633301
70:51:46,1543248240,2018-11-26T16:04:00,2018-11-26T11:04:00,2.012,8492.07,7.76,7.91,9.39,850.08,852.04,113.983330,31.88,1.0551,198,0,14.591,2.12367,4.20,53460,7.400000,11.000000,11.833333,7.400000,11.000000,11.833333,2294691.500000,693810.937500,100637.203125,12798.533203,2542.633301,2200.233398
70:52:16,1543248270,2018-11-26T16:04:30,2018-11-26T11:04:30,2.005,8493.06,7.79,7.94,9.32,850.12,851.99,112.616669,31.95,1.0549,198,0,14.563,2.11699,4.20,53463,7.033333,9.333333,10.366667,7.033333,9.333333,10.366667,2295699.750000,694113.625000,100676.367188,12801.400391,2542.966553,2200.566650
70:52:46,1543248300,2018-11-26T16:05:00,2018-11-26T11:05:00,2.005,8494.06,7.81,7.96,9.40,850.15,852.01,113.383331,31.81,1.0548,198,0,14.562,2.11725,4.20,53466,8.766666,12.433333,13.733334,8.766666,12.433333,13.733334,2296902.750000,694471.000000,100730.429688,12805.066406,2544.199951,2201.800049
70:53:16,1543248330,2018-11-26T16:05:30,2018-11-26T11:05:30,2.006,8495.06,7.84,7.98,9.43,850.25,852.15,113.916664,31.84,1.0549,198,0,14.558,2.11032,4.12,53458,6.800000,14.933333,16.200001,6.800000,14.933333,16.200001,2298010.500000,694803.250000,100800.367188,12820.000000,2545.433350,2203.033447
70:53:46,1543248360,2018-11-26T16:06:00,2018-11-26T11:06:00,2.004,8496.05,7.88,7.87,9.47,850.19,852.38,114.566666,31.94,1.0550,198,0,14.556,2.11032,4.11,53443,6.466667,13.400000,16.933332,6.466667,13.400000,16.933332,2299080.500000,695127.875000,100870.367188,12831.566406,2548.766602,2206.366699
70:54:16,1543248390,2018-11-26T16:06:30,2018-11-26T11:06:30,2.005,8497.05,7.89,7.75,9.46,850.27,852.59,112.699997,31.92,1.0552,198,0,14.555,2.12019,4.11,53428,8.333333,14.266666,15.233334,8.333333,14.266666,15.233334,2300299.750000,695496.750000,100940.234375,12840.799805,2549.433350,2207.033447
70:54:46,1543248420,2018-11-26T16:07:00,2018-11-26T11:07:00,2.006,8498.04,7.92,7.63,9.51,850.26,852.82,114.066666,31.72,1.0554,198,0,14.553,2.11672,4.11,53413,8.433333,11.100000,11.966666,8.433333,11.100000,11.966666,2301456.000000,695845.750000,100994.000000,12844.233398,2549.433350,2207.033447
70:55:16,1543248450,2018-11-26T16:07:30,2018-11-26T11:07:30,2.006,8499.04,7.94,7.59,9.51,850.31,852.93,113.783333,31.60,1.0555,198,0,14.552,2.12287,4.10,53398,6.266667,9.733334,9.800000,6.266667,9.733334,9.800000,2302412.250000,696133.625000,101035.000000,12848.900391,2549.433350,2207.033447
70:55:46,1543248480,2018-11-26T16:08:00,2018-11-26T11:08:00,2.007,8500.04,7.94,7.52,9.55,850.21,852.93,112.550003,31.42,1.0555,198,0,14.551,2.12180,4.10,53383,8.033334,10.900000,11.033334,8.033334,10.900000,11.033334,2303506.500000,696460.437500,101078.070313,12852.366211,2549.733398,2207.333252
70:56:16,1543248510,2018-11-26T16:08:30,2018-11-26T11:08:30,2.005,8501.03,7.95,7.47,9.53,850.21,853.07,113.866669,31.40,1.0556,198,0,14.551,2.11432,4.10,53368,7.700000,13.066667,13.600000,7.700000,13.066667,13.600000,2304605.500000,696800.562500,101135.570313,12860.333008,2550.399902,2208.000000
70:56:46,1543248540,2018-11-26T16:09:00,2018-11-26T11:09:00,2.006,8502.03,7.97,7.41,9.56,850.10,853.14,114.716667,32.13,1.0556,198,0,14.551,2.11325,4.09,53352,8.700000,13.333333,15.100000,8.700000,13.333333,15.100000,2305789.750000,697164.375000,101190.164063,12867.933594,2551.166748,2208.766602
70:57:16,1543248570,2018-11-26T16:09:30,2018-11-26T11:09:30,2.006,8503.03,7.97,7.42,9.62,850.07,853.19,112.733330,31.80,1.0557,198,0,14.549,2.11672,4.10,53337,7.800000,10.500000,12.433333,7.800000,10.500000,12.433333,2306813.500000,697477.562500,101251.367188,12873.433594,2551.866699,2209.466553
70:57:46,1543248600,2018-11-26T16:10:00,2018-11-26T11:10:00,2.005,8504.02,8.00,7.36,9.61,850.14,853.19,114.166664,31.66,1.0556,198,0,14.549,2.11272,4.09,53322,8.100000,11.466666,11.800000,8.100000,11.466666,11.800000,2307878.500000,697814.000000,101295.031250,12877.466797,2552.199951,2209.800049
70:58:16,1543248630,2018-11-26T16:10:30,2018-11-26T11:10:30,2.006,8505.02,8.00,7.35,9.60,850.12,853.24,113.766670,31.73,1.0556,198,0,14.551,2.11725,4.10,53307,8.266666,13.133333,14.933333,8.266666,13.133333,14.933333,2309060.500000,698169.750000,101349.531250,12884.766602,2553.766602,2211.366699
70:58:46,1543248660,2018-11-26T16:11:00,2018-11-26T11:11:00,2.005,8506.01,8.02,7.32,9.64,850.09,853.21,115.383331,31.64,1.0555,198,0,14.548,2.11112,4.09,53292,7.700000,12.966666,13.733334,7.700000,12.966666,13.733334,2310181.750000,698507.125000,101408.835938,12892.133789,2554.166748,2211.366699
70:59:16,1543248690,2018-11-26T16:11:30,2018-11-26T11:11:30,2.006,8507.01,8.06,7.35,9.65,850.08,853.31,112.933334,31.73,1.0555,198,0,14.551,2.11913,4.09,53276,8.000000,12.966666,13.900000,8.000000,12.966666,13.900000,2311307.250000,698846.937500,101477.765625,12895.466797,2555.166748,2211.899902
70:59:46,1543248720,2018-11-26T16:12:00,2018-11-26T11:12:00,2.006,8508.01,8.08,7.34,9.64,850.11,853.40,114.066666,31.79,1.0555,198,0,14.551,2.11645,4.09,53262,7.833333,10.000000,10.566667,7.833333,10.000000,10.566667,2312385.000000,699173.875000,101523.000000,12896.366211,2555.566650,2212.300049
71:00:16,1543248750,2018-11-26T16:12:30,2018-11-26T11:12:30,2.007,8509.00,8.12,7.33,9.70,850.12,853.52,115.150002,31.89,1.0555,198,0,14.549,2.12046,4.09,53246,6.533333,9.333333,10.300000,6.533333,9.333333,10.300000,2313423.000000,699480.000000,101565.968750,12899.066406,2556.566650,2213.100098
71:00:46,1543248780,2018-11-26T16:13:00,2018-11-26T11:13:00,2.008,8510.00,8.14,7.34,9.68,850.22,853.52,113.983330,31.74,1.0554,198,0,14.548,2.12153,4.08,53231,8.233334,11.266666,11.866667,8.233334,11.266666,11.866667,2314549.250000,699825.312500,101615.265625,12900.766602,2557.833252,2213.100098
71:01:16,1543248810,2018-11-26T16:13:30,2018-11-26T11:13:30,2.008,8510.99,8.18,7.34,9.73,850.22,853.51,113.783333,31.56,1.0553,198,0,14.548,2.12046,4.09,53216,7.000000,10.833333,11.266666,7.000000,10.833333,11.266666,2315657.000000,700151.625000,101669.367188,12902.799805,2558.133301,2213.100098
71:01:46,1543248840,2018-11-26T16:14:00,2018-11-26T11:14:00,2.009,8511.99,8.19,7.34,9.76,850.19,853.54,114.099998,31.59,1.0553,198,0,14.549,2.11806,4.08,53201,7.466667,11.100000,12.400000,7.466667,11.100000,12.400000,2316744.000000,700479.875000,101732.500000,12906.366211,2558.966553,2213.100098
71:02:16,1543248870,2018-11-26T16:14:30,2018-11-26T11:14:30,2.009,8512.99,8.24,7.55,9.81,850.24,853.45,114.050003,31.74,1.0550,198,0,14.558,2.12260,4.20,53210,7.766667,10.200000,10.233334,7.766667,10.200000,10.233334,2317775.000000,700794.937500,101786.703125,12909.400391,2558.966553,2213.100098
71:02:46,1543248900,2018-11-26T16:15:00,2018-11-26T11:15:00,2.010,8513.98,8.28,7.76,9.82,850.13,853.06,114.783333,31.42,1.0544,199,0,14.563,2.12153,4.20,53221,8.000000,12.300000,12.533334,8.000000,12.300000,12.533334,2318874.500000,701133.000000,101847.867188,12912.433594,2558.966553,2213.100098
71:03:16,1543248930,2018-11-26T16:15:30,2018-11-26T11:15:30,2.008,8514.98,8.33,8.00,9.88,850.12,852.80,114.216667,31.42,1.0538,199,0,14.534,2.12126,4.20,53230,8.900000,11.933333,14.033334,8.900000,11.933333,14.033334,2320056.000000,701488.125000,101887.765625,12918.133789,2560.933350,2215.066650
71:03:46,1543248960,2018-11-26T16:16:00,2018-11-26T11:16:00,2.010,8515.97,8.38,8.17,9.92,850.21,852.58,113.900002,31.20,1.0534,200,0,14.535,2.12287,4.20,53238,8.233334,11.333333,12.200000,8.233334,11.333333,12.200000,2321165.500000,701827.312500,101928.234375,12922.433594,2561.566650,2215.699951
71:04:16,1543248990,2018-11-26T16:16:30,2018-11-26T11:16:30,2.006,8516.97,8.44,8.32,9.99,850.15,852.51,114.266670,31.19,1.0531,200,0,14.506,2.11058,4.20,53246,8.500000,11.466666,11.466666,8.500000,11.466666,11.466666,2322276.750000,702173.875000,101972.296875,12927.366211,2561.566650,2215.699951
71:04:46,1543249020,2018-11-26T16:17:00,2018-11-26T11:17:00,2.008,8517.97,8.50,8.44,10.06,850.09,852.22,114.083336,31.13,1.0525,200,0,14.508,2.11032,4.20,53254,8.200000,12.200000,12.900000,8.200000,12.200000,12.900000,2323381.750000,702513.250000,102032.898438,12931.900391,2562.600098,2216.733398
71:05:16,1543249050,2018-11-26T16:17:30,2018-11-26T11:17:30,2.009,8518.96,8.56,8.56,10.06,850.08,852.21,113.599998,30.95,1.0522,200,0,14.510,2.11192,4.20,53262,6.533333,10.533334,12.066667,6.533333,10.533334,12.066667,2324371.250000,702812.812500,102090.570313,12936.966797,2564.000000,2218.133301
71:05:46,1543249080,2018-11-26T16:18:00,2018-11-26T11:18:00,2.011,8519.96,8.62,8.66,10.15,850.04,852.15,113.666664,30.78,1.0520,200,0,14.511,2.11058,4.20,53269,6.533333,9.700000,13.466666,6.533333,9.700000,13.466666,2325370.250000,703115.062500,102139.367188,12944.366211,2567.100098,2221.233398
71:06:16,1543249110,2018-11-26T16:18:30,2018-11-26T11:18:30,2.012,8520.96,8.68,8.75,10.23,850.03,852.06,113.983330,30.39,1.0516,200,0,14.512,2.11245,4.20,53276,8.233334,11.533334,12.666667,8.233334,11.533334,12.666667,2326489.250000,703454.812500,102193.765625,12948.700195,2567.733398,2221.866699
71:06:46,1543249140,2018-11-26T16:19:00,2018-11-26T11:19:00,2.014,8521.95,8.73,8.83,10.30,850.00,851.95,113.916664,30.26,1.0513,202,0,14.515,2.12394,4.20,53283,7.333333,10.466666,12.266666,7.333333,10.466666,12.266666,2327506.250000,703758.125000,102249.765625,12953.166992,2569.433350,2223.566650
71:07:16,1543249170,2018-11-26T16:19:30,2018-11-26T11:19:30,2.004,8522.95,8.77,8.90,10.34,849.91,851.81,113.533333,30.13,1.0510,202,0,14.453,2.10552,4.20,53290,7.533333,9.800000,10.833333,7.533333,9.800000,10.833333,2328573.250000,704080.812500,102293.570313,12956.833008,2570.000000,2224.133301
71:07:46,1543249200,2018-11-26T16:20:00,2018-11-26T11:20:00,2.005,8523.94,8.82,9.00,10.37,849.98,851.94,113.066666,29.86,1.0510,202,0,14.455,2.11218,4.20,53296,6.800000,11.900000,12.933333,6.800000,11.900000,12.933333,2329611.750000,704397.875000,102354.296875,12962.666992,2571.100098,2225.233398
71:08:16,1543249230,2018-11-26T16:20:30,2018-11-26T11:20:30,2.006,8524.94,8.88,9.02,10.41,849.92,851.80,112.233330,29.98,1.0506,202,0,14.454,2.11085,4.20,53303,7.800000,11.300000,11.633333,7.800000,11.300000,11.633333,2330669.500000,704719.750000,102414.765625,12965.966797,2571.733398,2225.300049
71:08:46,1543249260,2018-11-26T16:21:00,2018-11-26T11:21:00,2.008,8525.94,8.91,9.07,10.43,849.83,851.72,113.416664,29.80,1.0504,202,0,14.455,2.10925,4.20,53309,6.066667,9.900000,10.233334,6.066667,9.900000,10.233334,2331678.500000,705025.437500,102457.367188,12969.000000,2572.033447,2225.300049
71:09:16,1543249290,2018-11-26T16:21:30,2018-11-26T11:21:30,2.008,8526.93,8.96,9.14,10.51,849.99,851.76,112.883331,30.26,1.0502,202,0,14.456,2.11218,4.20,53315,6.500000,9.800000,9.800000,6.500000,9.800000,9.800000,2332716.750000,705335.562500,102497.234375,12972.266602,2572.033447,2225.300049
71:09:46,1543249320,2018-11-26T16:22:00,2018-11-26T11:22:00,2.009,8527.93,9.00,9.16,10.55,849.90,851.83,115.166664,30.06,1.0501,202,0,14.457,2.10659,4.20,53321,7.200000,10.833333,10.966666,7.200000,10.833333,10.966666,2333868.250000,705679.875000,102537.265625,12976.433594,2572.033447,2225.300049
71:10:16,1543249350,2018-11-26T16:22:30,2018-11-26T11:22:30,2.009,8528.92,9.05,9.21,10.59,849.94,851.87,113.349998,29.99,1.0500,202,0,14.456,2.11298,4.20,53327,7.000000,10.066667,11.366667,7.000000,10.066667,11.366667,2335005.500000,706019.875000,102582.429688,12980.633789,2572.966553,2225.899902
71:10:46,1543249380,2018-11-26T16:23:00,2018-11-26T11:23:00,2.011,8529.92,9.08,9.26,10.63,849.86,851.84,112.849998,29.92,1.0498,202,0,14.457,2.10925,4.20,53332,5.966667,8.833333,11.400000,5.966667,8.833333,11.400000,2335942.250000,706296.375000,102625.070313,12986.033203,2576.399902,2227.033447
71:11:16,1543249410,2018-11-26T16:23:30,2018-11-26T11:23:30,2.012,8530.92,9.13,9.28,10.65,849.93,851.88,113.916664,29.63,1.0497,203,0,14.460,2.11619,4.20,53338,5.700000,10.500000,11.766666,5.700000,10.500000,11.766666,2336904.750000,706583.437500,102674.031250,12994.033203,2577.699951,2228.333252
71:11:46,1543249440,2018-11-26T16:24:00,2018-11-26T11:24:00,2.007,8531.91,9.17,9.37,10.72,849.92,851.75,113.383331,29.47,1.0494,203,0,14.428,2.10712,4.20,53344,6.466667,10.766666,11.300000,6.466667,10.766666,11.300000,2337945.500000,706897.187500,102725.796875,12999.633789,2578.133301,2228.766602
71:12:16,1543249470,2018-11-26T16:24:30,2018-11-26T11:24:30,2.007,8532.91,9.19,9.39,10.72,849.87,851.72,114.233330,29.56,1.0493,203,0,14.428,2.10739,4.20,53349,6.700000,13.266666,14.333333,6.700000,13.266666,14.333333,2339082.750000,707235.312500,102788.601563,13013.666992,2578.899902,2229.533447
71:12:46,1543249500,2018-11-26T16:25:00,2018-11-26T11:25:00,2.007,8533.90,9.23,9.41,10.81,849.86,851.76,113.466667,29.43,1.0492,203,0,14.430,2.11058,4.20,53354,6.100000,10.300000,13.633333,6.100000,10.300000,13.633333,2340119.250000,707547.437500,102842.929688,13020.799805,2581.266602,2231.899902
71:13:16,1543249530,2018-11-26T16:25:30,2018-11-26T11:25:30,2.008,8534.90,9.27,9.45,10.80,849.88,851.81,113.383331,30.27,1.0491,203,0,14.430,2.11192,4.20,53359,6.933333,10.033334,10.200000,6.933333,10.033334,10.200000,2341166.250000,707861.250000,102892.031250,13021.599609,2581.433350,2232.066650
71:13:46,1543249560,2018-11-26T16:26:00,2018-11-26T11:26:00,2.009,8535.90,9.30,9.46,10.85,849.91,851.88,113.433334,29.36,1.0491,203,0,14.429,2.10978,4.20,53365,6.433333,10.766666,11.100000,6.433333,10.766666,11.100000,2342131.250000,708155.312500,102941.101563,13028.433594,2581.433350,2232.066650
71:14:16,1543249590,2018-11-26T16:26:30,2018-11-26T11:26:30,2.011,8536.89,9.33,9.50,10.90,849.98,851.90,113.983330,29.22,1.0490,203,0,14.429,2.10446,4.20,53370,6.833333,10.300000,11.966666,6.833333,10.300000,11.966666,2343198.500000,708477.687500,102991.796875,13033.066406,2582.433350,2233.066650
71:14:46,1543249620,2018-11-26T16:27:00,2018-11-26T11:27:00,2.011,8537.89,9.35,9.53,10.90,849.89,851.77,113.099998,29.51,1.0488,204,0,14.430,2.11405,4.20,53374,7.300000,9.133333,10.600000,7.300000,9.133333,10.600000,2344285.500000,708804.687500,103028.234375,13036.799805,2583.166748,2233.800049
71:15:16,1543249650,2018-11-26T16:27:30,2018-11-26T11:27:30,2.005,8538.88,9.40,9.56,10.93,849.89,851.94,111.516670,29.69,1.0488,204,0,14.399,2.11085,4.20,53379,7.200000,9.600000,10.633333,7.200000,9.600000,10.633333,2345367.250000,709122.312500,103066.734375,13038.933594,2584.033447,2234.666748
71:15:46,1543249680,2018-11-26T16:28:00,2018-11-26T11:28:00,2.007,8539.88,9.42,9.56,10.98,849.97,851.91,113.516670,29.22,1.0487,204,0,14.400,2.10632,4.20,53384,8.000000,11.066667,11.866667,8.000000,11.066667,11.866667,2346544.500000,709478.250000,103110.796875,13043.500000,2584.600098,2235.233398
71:16:16,1543249710,2018-11-26T16:28:30,2018-11-26T11:28:30,2.006,8540.88,9.46,9.61,10.99,849.91,852.03,114.033333,29.25,1.0487,204,0,14.401,2.10473,4.20,53389,8.800000,12.266666,13.233334,8.800000,12.266666,13.233334,2347743.250000,709846.687500,103168.265625,13048.400391,2584.899902,2235.533447
71:16:46,1543249740,2018-11-26T16:29:00,2018-11-26T11:29:00,2.007,8541.87,9.49,9.62,11.01,849.95,851.87,113.349998,29.26,1.0484,204,0,14.404,2.10606,4.20,53393,7.000000,10.566667,11.400000,7.000000,10.566667,11.400000,2348861.500000,710178.250000,103221.070313,13052.733398,2585.800049,2236.433350
71:17:16,1543249770,2018-11-26T16:29:30,2018-11-26T11:29:30,2.008,8542.87,9.53,9.65,11.09,850.00,851.91,112.800003,29.04,1.0483,204,0,14.401,2.10819,4.20,53398,7.866667,12.666667,14.666667,7.866667,12.666667,14.666667,2350065.500000,710545.875000,103274.070313,13060.533203,2587.033447,2237.666748
71:17:46,1543249800,2018-11-26T16:30:00,2018-11-26T11:30:00,2.008,8543.87,9.55,9.69,11.09,849.97,851.96,113.883331,29.00,1.0483,204,0,14.401,2.10446,4.20,53402,8.200000,12.833333,13.333333,8.200000,12.833333,13.333333,2351257.000000,710917.875000,103328.234375,13066.299805,2587.533447,2238.166748
71:18:16,1543249830,2018-11-26T16:30:30,2018-11-26T11:30:30,2.009,8544.86,9.58,9.69,11.09,849.91,851.96,113.566666,30.16,1.0481,204,0,14.403,2.10845,4.20,53406,8.800000,12.133333,12.133333,8.800000,12.133333,12.133333,2352458.500000,711288.250000,103385.000000,13068.133789,2587.533447,2238.166748
71:18:46,1543249860,2018-11-26T16:31:00,2018-11-26T11:31:00,2.011,8545.86,9.63,9.72,11.16,849.93,852.05,113.816666,29.51,1.0480,205,0,14.401,2.10899,4.20,53411,9.066667,12.433333,13.433333,9.066667,12.433333,13.433333,2353762.250000,711675.250000,103445.601563,13071.566406,2588.033447,2238.666748
71:19:16,1543249890,2018-11-26T16:31:30,2018-11-26T11:31:30,2.005,8546.85,9.66,9.73,11.16,849.92,851.96,111.766670,29.09,1.0478,205,0,14.373,2.10579,4.20,53415,8.766666,10.300000,10.966666,8.766666,10.300000,10.966666,2354991.250000,712048.687500,103480.101563,13073.433594,2588.366699,2239.000000
71:19:46,1543249920,2018-11-26T16:32:00,2018-11-26T11:32:00,2.006,8547.85,9.68,9.77,11.22,849.89,851.89,112.949997,29.17,1.0477,205,0,14.371,2.10632,4.20,53419,8.133333,10.933333,10.933333,8.133333,10.933333,10.933333,2356193.000000,712405.625000,103523.203125,13076.666992,2588.366699,2239.000000
71:20:16,1543249950,2018-11-26T16:32:30,2018-11-26T11:32:30,2.007,8548.85,9.72,9.81,11.22,849.84,851.93,113.250000,29.04,1.0476,205,0,14.372,2.10393,4.20,53423,9.100000,13.366667,13.366667,9.100000,13.366667,13.366667,2357485.750000,712786.375000,103587.101563,13079.799805,2588.366699,2239.000000
71:20:46,1543249980,2018-11-26T16:33:00,2018-11-26T11:33:00,2.007,8549.84,9.74,9.81,11.27,849.81,851.75,114.050003,28.87,1.0473,205,0,14.371,2.09808,4.20,53427,8.133333,13.766666,14.066667,8.133333,13.766666,14.066667,2358687.750000,713145.437500,103659.000000,13085.133789,2588.766602,2239.399902
71:21:16,1543250010,2018-11-26T16:33:30,2018-11-26T11:33:30,2.008,8550.84,9.78,9.84,11.29,849.77,851.84,114.216667,28.92,1.0472,205,0,14.374,2.09622,4.20,53431,7.733333,12.933333,13.233334,7.733333,12.933333,13.233334,2359856.000000,713505.250000,103719.335938,13092.633789,2589.233398,2239.866699
71:21:46,1543250040,2018-11-26T16:34:00,2018-11-26T11:34:00,2.009,8551.83,9.81,9.86,11.33,849.77,851.81,113.816666,28.67,1.0471,205,0,14.374,2.10180,4.20,53435,8.000000,12.200000,13.033334,8.000000,12.200000,13.033334,2361037.750000,713860.375000,103774.867188,13097.666992,2590.100098,2240.733398
71:22:16,1543250070,2018-11-26T16:34:30,2018-11-26T11:34:30,2.010,8552.83,9.83,9.89,11.32,849.82,851.76,113.666664,28.87,1.0469,205,0,14.374,2.10446,4.20,53439,9.666667,13.666667,15.666667,9.666667,13.666667,15.666667,2362340.750000,714252.000000,103842.398438,13104.133789,2591.866699,2241.800049
71:22:46,1543250100,2018-11-26T16:35:00,2018-11-26T11:35:00,2.009,8553.83,9.88,9.90,11.40,849.81,851.86,113.550003,28.97,1.0469,205,0,14.373,2.10393,4.20,53442,7.266667,11.166667,13.133333,7.266667,11.166667,13.133333,2363448.750000,714588.312500,103901.429688,13110.299805,2593.266602,2243.133301
71:23:16,1543250130,2018-11-26T16:35:30,2018-11-26T11:35:30,2.010,8554.82,9.90,9.95,11.41,849.80,851.80,113.099998,28.87,1.0467,206,0,14.373,2.10632,4.20,53446,7.466667,11.533334,12.500000,7.466667,11.533334,12.500000,2364545.750000,714929.062500,103954.234375,13112.599609,2594.066650,2243.300049
71:23:46,1543250160,2018-11-26T16:36:00,2018-11-26T11:36:00,2.005,8555.82,9.93,9.97,11.45,849.77,851.82,113.183334,28.87,1.0466,206,0,14.346,2.10446,4.20,53450,8.833333,11.633333,11.966666,8.833333,11.633333,11.966666,2365734.500000,715291.562500,103994.429688,13116.400391,2594.333252,2243.300049
71:24:16,1543250190,2018-11-26T16:36:30,2018-11-26T11:36:30,2.006,8556.81,9.95,9.98,11.45,849.74,851.79,113.666664,28.49,1.0465,206,0,14.346,2.10153,4.20,53453,7.233333,8.766666,10.433333,7.233333,8.766666,10.433333,2366843.250000,715623.187500,104015.031250,13118.500000,2595.433350,2244.399902
71:24:46,1543250220,2018-11-26T16:37:00,2018-11-26T11:37:00,2.006,8557.81,9.98,10.02,11.51,849.74,851.86,112.849998,28.45,1.0465,206,0,14.346,2.10206,4.20,53457,7.866667,10.866667,13.466666,7.866667,10.866667,13.466666,2368087.250000,715990.375000,104069.101563,13122.566406,2596.933350,2245.899902
71:25:16,1543250250,2018-11-26T16:37:30,2018-11-26T11:37:30,2.007,8558.81,9.99,10.06,11.54,849.65,851.84,113.216667,28.84,1.0464,206,0,14.346,2.10206,4.20,53460,9.833333,15.300000,16.200001,9.833333,15.300000,16.200001,2369438.250000,716405.312500,104138.265625,13130.500000,2598.366699,2246.766602
71:25:46,1543250280,2018-11-26T16:38:00,2018-11-26T11:38:00,2.007,8559.80,10.02,10.09,11.56,849.76,851.85,114.483330,28.63,1.0463,206,0,14.347,2.09595,4.20,53463,7.633333,12.433333,13.766666,7.633333,12.433333,13.766666,2370578.500000,716755.625000,104197.468750,13137.066406,2599.366699,2247.466553
71:26:16,1543250310,2018-11-26T16:38:30,2018-11-26T11:38:30,2.008,8560.80,10.03,10.08,11.60,849.78,851.83,113.533333,28.96,1.0463,206,0,14.347,2.10712,4.20,53467,7.033333,15.600000,16.633333,7.033333,15.600000,16.633333,2371751.250000,717111.125000,104269.796875,13151.566406,2600.300049,2248.399902
71:26:46,1543250340,2018-11-26T16:39:00,2018-11-26T11:39:00,2.009,8561.79,10.06,10.13,11.59,849.78,851.95,112.533333,28.92,1.0463,206,0,14.347,2.10127,4.20,53470,7.733333,13.633333,14.633333,7.733333,13.633333,14.633333,2372923.000000,717470.125000,104333.796875,13161.933594,2600.933350,2249.033447
71:27:16,1543250370,2018-11-26T16:39:30,2018-11-26T11:39:30,2.009,8562.79,10.08,10.15,11.64,849.72,851.82,113.400002,28.24,1.0461,206,0,14.349,2.10419,4.20,53473,8.400000,12.033334,14.266666,8.400000,12.033334,14.266666,2374113.500000,717823.437500,104389.531250,13168.233398,2602.933350,2251.033447
71:27:46,1543250400,2018-11-26T16:40:00,2018-11-26T11:40:00,2.010,8563.79,10.10,10.17,11.64,849.77,851.87,111.933334,28.22,1.0461,206,0,14.347,2.10419,4.20,53476,6.600000,11.633333,13.533334,6.600000,11.633333,13.533334,2375199.500000,718152.687500,104449.664063,13175.833008,2604.566650,2252.133301
71:28:16,1543250430,2018-11-26T16:40:30,2018-11-26T11:40:30,2.010,8564.78,10.11,10.19,11.68,849.75,851.89,113.599998,27.99,1.0461,206,0,14.349,2.10153,4.20,53480,7.466667,10.466666,11.033334,7.466667,10.466666,11.033334,2376281.000000,718481.312500,104499.132813,13178.500000,2605.133301,2252.366699
71:28:46,1543250460,2018-11-26T16:41:00,2018-11-26T11:41:00,2.011,8565.78,10.14,10.21,11.69,849.63,851.86,113.300003,28.03,1.0459,207,0,14.346,2.10499,4.12,53474,7.533333,11.833333,12.766666,7.533333,11.833333,12.766666,2377376.000000,718811.687500,104555.468750,13183.766602,2606.033447,2253.266602
71:29:16,1543250490,2018-11-26T16:41:30,2018-11-26T11:41:30,2.005,8566.78,10.16,10.09,11.72,849.82,852.01,112.466667,28.22,1.0460,207,0,14.313,2.09781,4.12,53459,6.400000,10.166667,10.733334,6.400000,10.166667,10.733334,2378404.000000,719120.125000,104598.898438,13188.400391,2606.766602,2254.000000
71:29:46,1543250520,2018-11-26T16:42:00,2018-11-26T11:42:00,2.005,8567.77,10.18,9.97,11.73,849.76,852.35,111.366669,28.09,1.0464,207,0,14.308,2.09994,4.12,53444,8.000000,11.500000,12.066667,8.000000,11.500000,12.066667,2379528.750000,719468.812500,104645.734375,13192.733398,2607.500000,2254.733398
71:30:16,1543250550,2018-11-26T16:42:30,2018-11-26T11:42:30,2.002,8568.77,10.18,9.82,11.73,849.76,852.42,114.050003,28.17,1.0465,207,0,14.305,2.09436,4.11,53429,8.400000,10.400000,10.766666,8.400000,10.400000,10.766666,2380580.250000,719803.062500,104703.734375,13194.866211,2607.500000,2254.733398
71:30:46,1543250580,2018-11-26T16:43:00,2018-11-26T11:43:00,2.002,8569.76,10.18,9.73,11.77,849.79,852.52,113.516670,27.89,1.0466,207,0,14.305,2.09277,4.11,53414,6.533333,10.333333,10.733334,6.533333,10.333333,10.733334,2381572.500000,720111.875000,104751.531250,13200.200195,2607.699951,2254.933350
71:31:16,1543250610,2018-11-26T16:43:30,2018-11-26T11:43:30,2.002,8570.76,10.19,9.69,11.74,849.73,852.58,112.650002,27.79,1.0466,207,0,14.305,2.09861,4.11,53399,6.266667,9.666667,10.800000,6.266667,9.666667,10.800000,2382533.750000,720403.062500,104794.570313,13205.066406,2609.233398,2256.466553
71:31:46,1543250640,2018-11-26T16:44:00,2018-11-26T11:44:00,2.002,8571.76,10.19,9.63,11.73,849.76,852.81,112.800003,28.06,1.0469,207,0,14.303,2.09648,4.11,53384,7.200000,11.333333,12.100000,7.200000,11.333333,12.100000,2383650.250000,720725.812500,104850.796875,13211.066406,2609.800049,2257.033447
71:32:16,1543250670,2018-11-26T16:44:30,2018-11-26T11:44:30,2.002,8572.75,10.19,9.55,11.76,849.73,852.85,113.349998,27.93,1.0470,207,0,14.303,2.08932,4.11,53369,6.833333,10.666667,11.800000,6.833333,10.666667,11.800000,2384697.250000,721044.937500,104896.203125,13216.266602,2610.966553,2258.199951
71:32:46,1543250700,2018-11-26T16:45:00,2018-11-26T11:45:00,2.003,8573.75,10.18,9.52,11.73,849.71,852.93,111.849998,27.65,1.0471,207,0,14.304,2.09861,4.10,53354,6.666667,10.466666,10.466666,6.666667,10.466666,10.466666,2385776.500000,721360.125000,104947.531250,13218.700195,2610.966553,2258.199951
71:33:16,1543250730,2018-11-26T16:45:30,2018-11-26T11:45:30,2.002,8574.74,10.19,9.46,11.73,849.71,852.89,113.449997,27.61,1.0470,207,0,14.302,2.09755,4.10,53339,6.233333,10.533334,10.533334,6.233333,10.533334,10.533334,2386758.250000,721661.625000,105001.968750,13224.933594,2610.966553,2258.199951
71:33:46,1543250760,2018-11-26T16:46:00,2018-11-26T11:46:00,2.002,8575.74,10.18,9.47,11.78,849.63,852.96,112.050003,27.74,1.0472,207,0,14.303,2.09967,4.10,53324,6.000000,9.233334,9.700000,6.000000,9.233334,9.700000,2387744.000000,721959.437500,105039.929688,13229.700195,2610.966553,2258.199951
71:34:16,1543250790,2018-11-26T16:46:30,2018-11-26T11:46:30,2.002,8576.74,10.19,9.42,11.73,849.68,852.96,112.949997,27.67,1.0471,207,0,14.301,2.09888,4.10,53309,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,2388717.000000,722256.750000,105071.070313,13232.733398,2610.966553,2258.199951
71:34:46,1543250820,2018-11-26T16:47:00,2018-11-26T11:47:00,2.001,8577.73,10.19,9.40,11.77,849.65,852.91,113.650002,27.57,1.0471,207,0,14.301,2.09012,4.10,53294,6.266667,9.100000,9.233334,6.266667,9.100000,9.233334,2389716.750000,722564.937500,105099.664063,13234.599609,2611.199951,2258.199951
71:35:16,1543250850,2018-11-26T16:47:30,2018-11-26T11:47:30,2.002,8578.73,10.20,9.36,11.77,849.62,852.91,112.250000,27.60,1.0470,207,0,14.301,2.09861,4.10,53279,6.900000,10.800000,12.333333,6.900000,10.800000,12.333333,2390790.500000,722890.000000,105149.703125,13242.099609,2612.733398,2259.066650
71:35:46,1543250880,2018-11-26T16:48:00,2018-11-26T11:48:00,2.001,8579.72,10.20,9.37,11.73,849.54,852.99,112.633331,27.73,1.0471,207,0,14.301,2.09463,4.10,53264,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,2391783.500000,723188.937500,105184.203125,13244.433594,2612.733398,2259.066650
71:36:16,1543250910,2018-11-26T16:48:30,2018-11-26T11:48:30,2.001,8580.72,10.22,9.35,11.73,849.64,853.06,112.433334,27.61,1.0471,207,0,14.297,2.09463,4.10,53249,6.700000,10.666667,11.466666,6.700000,10.666667,11.466666,2392847.000000,723517.187500,105241.398438,13248.599609,2612.733398,2259.066650
71:36:46,1543250940,2018-11-26T16:49:00,2018-11-26T11:49:00,2.000,8581.72,10.22,9.36,11.76,849.64,853.11,113.683334,27.48,1.0472,207,0,14.299,2.09489,4.10,53234,6.466667,9.033334,9.233334,6.466667,9.033334,9.233334,2393849.500000,723822.062500,105282.367188,13249.633789,2612.733398,2259.066650
71:37:16,1543250970,2018-11-26T16:49:30,2018-11-26T11:49:30,2.001,8582.71,10.21,9.30,11.77,849.65,853.19,112.583336,27.52,1.0473,207,0,14.298,2.09330,4.09,53219,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,2394832.500000,724123.812500,105323.734375,13250.066406,2612.733398,2259.066650
71:37:46,1543251000,2018-11-26T16:50:00,2018-11-26T11:50:00,2.002,8583.71,10.22,9.29,11.78,849.70,853.06,112.716667,27.35,1.0471,207,0,14.301,2.09569,4.09,53204,7.133333,10.700000,10.700000,7.133333,10.700000,10.700000,2395945.750000,724462.812500,105380.429688,13252.299805,2612.733398,2259.066650
71:38:16,1543251030,2018-11-26T16:50:30,2018-11-26T11:50:30,2.001,8584.71,10.23,9.30,11.81,849.64,853.16,113.266670,27.63,1.0472,207,0,14.299,2.09118,4.09,53189,6.366667,10.500000,10.600000,6.366667,10.500000,10.600000,2396985.500000,724773.375000,105429.898438,13257.166992,2612.733398,2259.066650
71:38:46,1543251060,2018-11-26T16:51:00,2018-11-26T11:51:00,2.002,8585.70,10.25,9.28,11.76,849.70,853.16,112.983330,28.38,1.0471,207,0,14.299,2.09781,4.09,53174,7.733333,10.666667,10.866667,7.733333,10.666667,10.866667,2398113.000000,725110.000000,105476.164063,13261.233398,2612.800049,2259.133301
71:39:16,1543251090,2018-11-26T16:51:30,2018-11-26T11:51:30,2.001,8586.70,10.26,9.32,11.81,849.67,853.33,112.883331,27.68,1.0473,207,0,14.299,2.09648,4.08,53159,7.066667,11.200000,11.800000,7.066667,11.200000,11.800000,2399237.750000,725446.062500,105539.164063,13263.700195,2613.800049,2260.133301
71:39:46,1543251120,2018-11-26T16:52:00,2018-11-26T11:52:00,2.002,8587.69,10.26,9.33,11.81,849.67,853.33,113.733330,27.37,1.0473,207,0,14.299,2.09808,4.09,53144,7.533333,11.466666,12.366667,7.533333,11.466666,12.366667,2400343.250000,725782.125000,105603.531250,13265.766602,2614.633301,2260.966553
71:40:16,1543251150,2018-11-26T16:52:30,2018-11-26T11:52:30,2.001,8588.69,10.28,9.30,11.83,849.69,853.23,113.933334,27.48,1.0471,207,0,14.299,2.09755,4.09,53129,8.866667,11.200000,12.666667,8.866667,11.200000,12.666667,2401507.250000,726143.187500,105653.734375,13270.599609,2616.199951,2261.666748
71:40:46,1543251180,2018-11-26T16:53:00,2018-11-26T11:53:00,2.002,8589.69,10.29,9.34,11.84,849.69,853.18,113.183334,27.15,1.0470,207,0,14.298,2.09012,4.09,53114,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,2402652.250000,726491.562500,105703.468750,13273.266602,2616.199951,2261.666748
71:41:16,1543251210,2018-11-26T16:53:30,2018-11-26T11:53:30,2.002,8590.68,10.30,9.46,11.84,849.69,853.07,111.666664,27.07,1.0469,207,0,14.308,2.09861,4.20,53120,6.866667,10.866667,10.866667,6.866667,10.866667,10.866667,2403749.500000,726826.187500,105759.203125,13275.833008,2616.199951,2261.666748
71:41:46,1543251240,2018-11-26T16:54:00,2018-11-26T11:54:00,2.005,8591.68,10.33,9.71,11.85,849.68,852.73,112.500000,27.21,1.0463,207,0,14.313,2.09967,4.20,53133,7.100000,9.866667,10.133333,7.100000,9.866667,10.133333,2404786.750000,727141.312500,105801.734375,13278.766602,2616.466553,2261.933350
71:42:16,1543251270,2018-11-26T16:54:30,2018-11-26T11:54:30,2.008,8592.67,10.36,9.97,11.90,849.68,852.42,112.566666,27.26,1.0458,207,0,14.317,2.09914,4.20,53144,7.866667,11.200000,14.000000,7.866667,11.200000,14.000000,2405874.750000,727476.937500,105853.968750,13288.266602,2617.933350,2263.399902
71:42:46,1543251300,2018-11-26T16:55:00,2018-11-26T11:55:00,2.009,8593.67,10.40,10.13,11.93,849.67,852.12,113.366669,27.27,1.0453,207,0,14.321,2.09967,4.20,53154,6.600000,9.266666,9.500000,6.600000,9.266666,9.500000,2406866.500000,727778.562500,105882.234375,13294.299805,2617.933350,2263.399902
71:43:16,1543251330,2018-11-26T16:55:30,2018-11-26T11:55:30,2.012,8594.67,10.44,10.29,11.97,849.64,852.04,111.916664,27.31,1.0451,208,0,14.321,2.10632,4.20,53164,9.600000,11.533334,11.933333,9.600000,11.533334,11.933333,2408223.250000,728186.562500,105932.335938,13296.433594,2617.933350,2263.399902
71:43:46,1543251360,2018-11-26T16:56:00,2018-11-26T11:56:00,2.006,8595.66,10.47,10.43,11.97,849.63,851.83,113.500000,27.16,1.0447,208,0,14.293,2.09197,4.20,53174,9.100000,10.700000,11.466666,9.100000,10.700000,11.466666,2409446.750000,728556.000000,105975.265625,13299.200195,2618.633301,2264.100098
71:44:16,1543251390,2018-11-26T16:56:30,2018-11-26T11:56:30,2.008,8596.66,10.50,10.49,12.03,849.62,851.72,112.883331,27.07,1.0445,208,0,14.295,2.10074,4.20,53183,8.000000,10.500000,10.766666,8.000000,10.500000,10.766666,2410549.250000,728894.437500,106017.796875,13301.266602,2618.899902,2264.366699
71:44:46,1543251420,2018-11-26T16:57:00,2018-11-26T11:57:00,2.008,8597.65,10.53,10.61,12.05,849.65,851.69,113.316666,27.35,1.0443,208,0,14.295,2.09648,4.20,53192,8.100000,10.766666,11.633333,8.100000,10.766666,11.633333,2411647.250000,729229.625000,106068.796875,13305.666992,2619.666748,2265.133301
71:45:16,1543251450,2018-11-26T16:57:30,2018-11-26T11:57:30,2.010,8598.65,10.56,10.66,12.07,849.59,851.53,112.849998,27.19,1.0440,209,0,14.297,2.10100,4.20,53201,7.133333,10.300000,10.633333,7.133333,10.300000,10.633333,2412728.250000,729553.875000,106118.234375,13309.066406,2619.666748,2265.133301
71:45:46,1543251480,2018-11-26T16:58:00,2018-11-26T11:58:00,2.005,8599.65,10.59,10.77,12.11,849.66,851.55,113.583336,27.06,1.0439,209,0,14.269,2.09012,4.20,53209,7.400000,10.433333,10.833333,7.400000,10.433333,10.833333,2413882.250000,729896.812500,106163.265625,13310.533203,2619.966553,2265.433350
71:46:16,1543251510,2018-11-26T16:58:30,2018-11-26T11:58:30,2.005,8600.64,10.62,10.83,12.12,849.64,851.57,113.083336,27.01,1.0438,209,0,14.270,2.08985,4.20,53218,9.266666,11.700000,14.166667,9.266666,11.700000,14.166667,2415098.250000,730276.687500,106213.531250,13316.166992,2621.699951,2266.666748
71:46:46,1543251540,2018-11-26T16:59:00,2018-11-26T11:59:00,2.006,8601.64,10.66,10.87,12.15,849.68,851.46,112.949997,27.31,1.0435,209,0,14.270,2.09038,4.20,53226,8.866667,10.333333,10.800000,8.866667,10.333333,10.800000,2416277.250000,730634.812500,106249.929688,13317.566406,2622.300049,2266.899902
71:47:16,1543251570,2018-11-26T16:59:30,2018-11-26T11:59:30,2.008,8602.63,10.69,10.93,12.15,849.65,851.45,113.633331,27.20,1.0434,209,0,14.270,2.08800,4.20,53234,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,2417465.250000,730992.375000,106295.570313,13320.200195,2622.300049,2266.899902
71:47:46,1543251600,2018-11-26T17:00:00,2018-11-26T12:00:00,2.008,8603.63,10.71,10.98,12.23,849.67,851.48,113.966667,27.14,1.0434,209,0,14.271,2.09516,4.20,53241,8.166667,10.166667,10.166667,8.166667,10.166667,10.166667,2418668.000000,731356.375000,106331.000000,13321.000000,2622.300049,2266.899902
71:48:16,1543251630,2018-11-26T17:00:30,2018-11-26T12:00:30,2.009,8604.63,10.76,11.04,12.27,849.69,851.47,113.033333,28.22,1.0431,209,0,14.271,2.09861,4.20,53249,9.533334,11.300000,11.500000,9.533334,11.300000,11.500000,2419955.750000,731740.937500,106373.664063,13324.433594,2622.300049,2266.899902
71:48:46,1543251660,2018-11-26T17:01:00,2018-11-26T12:01:00,2.009,8605.62,10.80,11.06,12.31,849.66,851.36,113.583336,27.20,1.0429,209,0,14.272,2.09702,4.20,53256,8.700000,11.933333,12.266666,8.700000,11.933333,12.266666,2421245.250000,732137.437500,106423.265625,13327.033203,2622.300049,2266.899902
71:49:16,1543251690,2018-11-26T17:01:30,2018-11-26T12:01:30,2.010,8606.62,10.85,11.11,12.34,849.73,851.40,113.366669,27.21,1.0427,210,0,14.271,2.09648,4.20,53263,8.133333,11.600000,11.666667,8.133333,11.600000,11.666667,2422475.250000,732496.687500,106474.203125,13331.733398,2622.300049,2266.899902
71:49:46,1543251720,2018-11-26T17:02:00,2018-11-26T12:02:00,2.006,8607.62,10.88,11.11,12.38,849.67,851.45,111.733330,26.99,1.0427,210,0,14.244,2.09569,4.20,53271,9.133333,11.733334,12.366667,9.133333,11.733334,12.366667,2423762.250000,732895.375000,106518.734375,13335.766602,2622.600098,2267.199951
71:50:16,1543251750,2018-11-26T17:02:30,2018-11-26T12:02:30,2.007,8608.61,10.92,11.13,12.42,849.66,851.39,112.883331,27.24,1.0424,210,0,14.244,2.09277,4.20,53277,9.733334,13.566667,14.366667,9.733334,13.566667,14.366667,2425121.500000,733313.250000,106580.203125,13340.200195,2623.166748,2267.766602
71:50:46,1543251780,2018-11-26T17:03:00,2018-11-26T12:03:00,2.006,8609.61,10.96,11.18,12.47,849.66,851.44,113.083336,27.18,1.0424,210,0,14.245,2.09595,4.20,53284,9.933333,13.533334,14.433333,9.933333,13.533334,14.433333,2426471.250000,733728.125000,106638.867188,13346.133789,2623.166748,2267.766602
71:51:16,1543251810,2018-11-26T17:03:30,2018-11-26T12:03:30,2.009,8610.60,10.99,11.22,12.47,849.60,851.46,113.750000,26.97,1.0423,210,0,14.245,2.08720,4.20,53291,8.566667,14.166667,15.266666,8.566667,14.166667,15.266666,2427772.000000,734123.187500,106702.398438,13354.433594,2623.866699,2268.466553
71:51:46,1543251840,2018-11-26T17:04:00,2018-11-26T12:04:00,2.009,8611.60,11.03,11.25,12.49,849.65,851.42,113.316666,26.73,1.0421,210,0,14.246,2.09516,4.20,53297,8.533334,13.666667,14.066667,8.533334,13.666667,14.066667,2429023.750000,734501.562500,106760.000000,13359.033203,2624.033447,2268.633301
71:52:16,1543251870,2018-11-26T17:04:30,2018-11-26T12:04:30,2.009,8612.60,11.06,11.31,12.54,849.67,851.60,114.233330,26.65,1.0422,210,0,14.246,2.09516,4.20,53304,7.866667,14.000000,14.766666,7.866667,14.000000,14.766666,2430191.000000,734860.625000,106828.132813,13370.799805,2624.433350,2269.033447
71:52:46,1543251900,2018-11-26T17:05:00,2018-11-26T12:05:00,2.009,8613.59,11.08,11.32,12.56,849.64,851.41,113.916664,26.61,1.0419,210,0,14.245,2.09224,4.20,53310,8.100000,12.766666,13.933333,8.100000,12.766666,13.933333,2431408.750000,735239.312500,106879.867188,13379.700195,2624.433350,2269.033447
71:53:16,1543251930,2018-11-26T17:05:30,2018-11-26T12:05:30,2.010,8614.59,11.11,11.31,12.60,849.53,851.54,113.833336,26.86,1.0419,210,0,14.246,2.09091,4.20,53316,8.033334,13.500000,14.100000,8.033334,13.500000,14.100000,2432681.000000,735627.750000,106945.601563,13383.966797,2624.800049,2269.399902
71:53:46,1543251960,2018-11-26T17:06:00,2018-11-26T12:06:00,2.011,8615.58,11.15,11.33,12.63,849.60,851.50,113.716667,26.51,1.0418,210,0,14.246,2.09330,4.20,53322,7.233333,11.733334,12.633333,7.233333,11.733334,12.633333,2433872.750000,735973.187500,106993.570313,13390.299805,2625.300049,2269.899902
71:54:16,1543251990,2018-11-26T17:06:30,2018-11-26T12:06:30,2.013,8616.58,11.18,11.36,12.69,849.62,851.42,113.400002,26.58,1.0415,211,0,14.248,2.09702,4.20,53328,7.266667,11.833333,12.200000,7.266667,11.833333,12.200000,2434995.250000,736316.125000,107039.203125,13396.966797,2625.866699,2270.266602
71:54:46,1543252020,2018-11-26T17:07:00,2018-11-26T12:07:00,2.005,8617.58,11.21,11.39,12.68,849.65,851.44,112.466667,26.51,1.0415,211,0,14.218,2.09383,4.20,53334,7.866667,11.333333,12.066667,7.866667,11.333333,12.066667,2436223.750000,736685.000000,107089.234375,13400.599609,2627.033447,2270.766602
71:55:16,1543252050,2018-11-26T17:07:30,2018-11-26T12:07:30,2.008,8618.57,11.23,11.37,12.72,849.64,851.41,112.366669,26.72,1.0413,211,0,14.216,2.09065,4.20,53340,9.966666,13.233334,13.266666,9.966666,13.233334,13.266666,2437588.000000,737097.625000,107141.070313,13403.066406,2627.066650,2270.800049
71:55:46,1543252080,2018-11-26T17:08:00,2018-11-26T12:08:00,2.007,8619.57,11.23,11.43,12.77,849.61,851.44,113.333336,26.13,1.0414,211,0,14.218,2.08853,4.20,53346,9.866667,14.333333,15.966666,9.866667,14.333333,15.966666,2438961.000000,737512.562500,107212.000000,13409.700195,2628.766602,2272.500000
71:56:16,1543252110,2018-11-26T17:08:30,2018-11-26T12:08:30,2.007,8620.56,11.25,11.46,12.76,849.56,851.49,111.916664,26.10,1.0414,211,0,14.218,2.08959,4.20,53351,9.066667,12.833333,13.433333,9.066667,12.833333,13.433333,2440263.000000,737916.562500,107271.664063,13412.733398,2628.766602,2272.500000
71:56:46,1543252140,2018-11-26T17:09:00,2018-11-26T12:09:00,2.009,8621.56,11.26,11.46,12.78,849.56,851.41,112.366669,26.17,1.0413,211,0,14.218,2.09277,4.20,53357,8.600000,14.000000,14.200000,8.600000,14.000000,14.200000,2441586.250000,738309.750000,107338.203125,13418.033203,2628.766602,2272.500000
71:57:16,1543252170,2018-11-26T17:09:30,2018-11-26T12:09:30,2.008,8622.56,11.26,11.51,12.76,849.53,851.34,113.183334,26.21,1.0412,211,0,14.219,2.09357,4.20,53362,9.800000,12.933333,14.300000,9.800000,12.933333,14.300000,2442922.750000,738704.000000,107396.468750,13424.033203,2629.333252,2273.066650
71:57:46,1543252200,2018-11-26T17:10:00,2018-11-26T12:10:00,2.008,8623.55,11.29,11.49,12.81,849.55,851.35,113.983330,26.26,1.0411,211,0,14.219,2.09197,4.20,53367,8.600000,11.600000,12.066667,8.600000,11.600000,12.066667,2444186.750000,739083.625000,107458.867188,13426.433594,2629.633301,2273.366699
71:58:16,1543252230,2018-11-26T17:10:30,2018-11-26T12:10:30,2.009,8624.55,11.29,11.49,12.79,849.50,851.40,111.683334,26.23,1.0411,211,0,14.218,2.09542,4.20,53372,7.533333,10.933333,11.100000,7.533333,10.933333,11.100000,2445340.000000,739440.125000,107516.703125,13428.266602,2629.633301,2273.366699
71:58:46,1543252260,2018-11-26T17:11:00,2018-11-26T12:11:00,2.009,8625.54,11.32,11.52,12.86,849.50,851.37,113.800003,26.32,1.0410,211,0,14.219,2.09383,4.20,53377,7.766667,11.066667,11.066667,7.766667,11.066667,11.066667,2446580.250000,739811.000000,107572.734375,13431.299805,2629.633301,2273.366699
71:59:16,1543252290,2018-11-26T17:11:30,2018-11-26T12:11:30,2.009,8626.54,11.33,11.55,12.88,849.57,851.40,112.800003,26.17,1.0410,211,0,14.218,2.09648,4.20,53382,7.333333,12.366667,12.900000,7.333333,12.366667,12.900000,2447819.000000,740179.000000,107643.203125,13434.666992,2630.300049,2274.033447
71:59:46,1543252320,2018-11-26T17:12:00,2018-11-26T12:12:00,2.010,8627.54,11.34,11.52,12.88,849.43,851.32,113.283333,26.13,1.0408,211,0,14.218,2.09702,4.20,53387,7.833333,11.266666,12.000000,7.833333,11.266666,12.000000,2449036.500000,740550.250000,107707.664063,13435.400391,2630.500000,2274.233398
