PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,504.10,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-11-16T17_31_14UTC_site7_20181116_____150.txt,(log file filename-automatically defined)
SampleName,site7_20181116_,(Sample Name-user entered into app)
CartridgeID,150,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T17:31:14,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T12:31:14,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.12,(V)
EndDateTimeUTC,2018-11-19T17:11:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T12:11:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8590.49,(L)
SampledRuntime, 71.669,(Hr)
LoggedRuntime, 71.669,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:08,1542389490,2018-11-16T17:31:30,2018-11-16T12:31:30,2.050,0.31,6.51,5.68,6.97,841.03,845.68,202.233337,42.63,1.0515,166,0,15.818,2.15619,4.20,52773,1.200000,2.100000,3.000000,1.200000,2.100000,3.000000,197.100006,59.133335,12.400000,1.933333,0.600000,0.600000
0:00:38,1542389520,2018-11-16T17:32:00,2018-11-16T12:32:00,2.042,1.33,7.54,6.25,8.06,841.08,846.46,202.166672,40.31,1.0486,171,0,15.632,2.15242,4.20,52784,3.733333,6.733333,8.033334,3.733333,6.733333,8.033334,806.799988,237.933334,47.700001,6.266667,1.433333,1.433333
0:01:08,1542389550,2018-11-16T17:32:30,2018-11-16T12:32:30,2.032,2.34,8.33,6.78,8.90,841.02,846.65,201.500000,38.67,1.0459,174,0,15.450,2.13010,4.20,52794,3.833333,6.066667,6.266667,3.833333,6.066667,6.266667,1406.500000,415.966675,72.133331,8.133333,1.766667,1.666667
0:01:38,1542389580,2018-11-16T17:33:00,2018-11-16T12:33:00,2.030,3.36,8.92,7.19,9.58,840.94,846.92,199.000000,37.23,1.0440,177,0,15.344,2.11993,4.20,52803,4.000000,6.700000,9.266666,4.000000,6.700000,9.266666,2083.899902,616.933350,104.800003,11.933333,4.733333,3.066667
0:02:08,1542389610,2018-11-16T17:33:30,2018-11-16T12:33:30,2.024,4.37,9.43,7.59,10.18,840.99,847.01,195.550003,35.54,1.0422,180,0,15.242,2.12207,4.20,52812,4.133333,7.000000,7.800000,4.133333,7.000000,7.800000,2789.899902,831.400024,140.199997,14.466666,4.900000,3.166667
0:02:38,1542389640,2018-11-16T17:34:00,2018-11-16T12:34:00,2.017,5.38,9.85,7.93,10.62,841.10,847.14,196.166672,34.83,1.0408,182,0,15.139,2.10180,4.20,52821,4.133333,6.666667,7.266667,4.133333,6.666667,7.266667,3410.399902,1027.099976,176.899994,17.200001,5.500000,3.766667
0:03:08,1542389670,2018-11-16T17:34:30,2018-11-16T12:34:30,2.014,6.39,10.22,8.29,11.10,841.16,847.17,194.266663,34.58,1.0395,184,0,15.075,2.09994,4.20,52830,4.233333,6.133333,7.966667,4.233333,6.133333,7.966667,4130.500000,1241.099976,208.933334,21.600000,6.633333,4.900000
0:03:38,1542389700,2018-11-16T17:35:00,2018-11-16T12:35:00,2.008,7.39,10.54,8.61,11.52,840.97,847.14,193.250000,33.71,1.0383,184,0,15.009,2.08376,4.20,52839,5.200000,7.066667,7.300000,5.200000,7.066667,7.300000,4902.500000,1480.733276,238.366669,22.733334,6.866667,5.133333
0:04:08,1542389730,2018-11-16T17:35:30,2018-11-16T12:35:30,2.015,8.40,10.82,8.93,11.77,841.11,847.09,196.366669,32.46,1.0372,185,0,15.017,2.09250,4.20,52847,5.300000,9.033334,9.433333,5.300000,9.033334,9.433333,5704.200195,1733.900024,274.100006,28.466667,7.533333,5.800000
0:04:38,1542389760,2018-11-16T17:36:00,2018-11-16T12:36:00,2.015,9.41,11.06,9.20,12.11,840.96,846.92,193.866669,32.43,1.0361,186,0,14.989,2.09224,4.20,52856,5.133333,7.366667,8.633333,5.133333,7.366667,8.633333,6487.799805,1978.333374,310.000000,31.533333,8.700000,6.966667
0:05:08,1542389790,2018-11-16T17:36:30,2018-11-16T12:36:30,2.014,10.41,11.27,9.41,12.35,841.01,846.89,192.399994,32.02,1.0353,187,0,14.958,2.08800,4.20,52864,4.666667,6.266667,7.700000,4.666667,6.266667,7.700000,7227.700195,2202.333252,344.233337,34.200001,9.533334,7.800000
0:05:38,1542389820,2018-11-16T17:37:00,2018-11-16T12:37:00,2.013,11.42,11.48,9.67,12.60,841.05,846.72,193.383331,31.25,1.0344,188,0,14.927,2.08271,4.20,52872,4.466667,7.533333,9.233334,4.466667,7.533333,9.233334,8007.500000,2440.100098,376.933319,40.366665,10.833333,9.100000
0:06:08,1542389850,2018-11-16T17:37:30,2018-11-16T12:37:30,2.011,12.43,11.64,9.91,12.82,841.05,846.76,191.100006,31.47,1.0338,189,0,14.896,2.07821,4.20,52880,2.966667,5.800000,6.966667,2.966667,5.800000,6.966667,8712.900391,2642.399902,410.866669,43.900002,11.700000,9.966666
0:06:38,1542389880,2018-11-16T17:38:00,2018-11-16T12:38:00,2.007,13.43,11.78,10.15,12.99,841.00,846.66,192.216660,31.05,1.0332,189,0,14.867,2.07689,4.20,52888,4.200000,8.466666,9.800000,4.200000,8.466666,9.800000,9450.599609,2865.833252,454.600006,54.633335,12.800000,11.066667
0:07:08,1542389910,2018-11-16T17:38:30,2018-11-16T12:38:30,2.012,14.44,11.92,10.32,13.18,840.92,846.56,192.649994,30.49,1.0326,190,0,14.869,2.08244,4.20,52895,3.200000,5.633333,6.300000,3.200000,5.633333,6.300000,10142.700195,3077.666748,486.200012,56.433334,13.600000,11.866667
0:07:38,1542389940,2018-11-16T17:39:00,2018-11-16T12:39:00,2.010,15.44,12.06,10.53,13.32,840.89,846.43,190.983337,30.40,1.0319,190,0,14.839,2.07004,4.20,52903,4.533333,6.833333,8.300000,4.533333,6.833333,8.300000,10924.400391,3320.366699,519.533325,60.299999,14.466666,12.733334
0:08:08,1542389970,2018-11-16T17:39:30,2018-11-16T12:39:30,2.011,16.45,12.17,10.70,13.48,841.00,846.26,193.733337,30.33,1.0313,190,0,14.842,2.07135,4.20,52910,4.533333,5.933333,6.500000,4.533333,5.933333,6.500000,11663.900391,3545.766602,555.000000,62.200001,14.933333,12.733334
0:08:38,1542390000,2018-11-16T17:40:00,2018-11-16T12:40:00,2.013,17.45,12.29,10.89,13.61,840.80,846.06,192.366669,30.45,1.0306,191,0,14.844,2.07795,4.20,52917,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,12332.599609,3748.033447,572.466675,64.433334,15.333333,12.733334
0:09:08,1542390030,2018-11-16T17:40:30,2018-11-16T12:40:30,2.010,18.46,12.38,11.03,13.72,840.70,846.14,191.166672,29.92,1.0304,191,0,14.814,2.07004,4.20,52925,2.933333,5.433333,5.566667,2.933333,5.433333,5.566667,12939.400391,3935.233398,592.233337,66.933334,15.466666,12.866667
0:09:38,1542390060,2018-11-16T17:41:00,2018-11-16T12:41:00,2.013,19.46,12.49,11.20,13.82,840.93,845.99,192.316666,30.03,1.0298,191,0,14.816,2.06740,4.20,52932,3.266667,6.466667,7.033333,3.266667,6.466667,7.033333,13641.000000,4150.200195,626.799988,70.900002,16.200001,13.600000
0:10:08,1542390090,2018-11-16T17:41:30,2018-11-16T12:41:30,2.015,20.47,12.57,11.35,13.94,840.80,845.93,193.566666,29.71,1.0294,192,0,14.817,2.07768,4.20,52939,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,14320.400391,4360.466797,661.766663,72.866669,16.200001,13.600000
0:10:38,1542390120,2018-11-16T17:42:00,2018-11-16T12:42:00,2.011,21.48,12.67,11.51,14.05,840.89,845.86,192.466660,29.88,1.0289,193,0,14.788,2.06793,4.20,52946,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,14957.400391,4561.533203,690.533325,73.900002,16.366667,13.766666
0:11:08,1542390150,2018-11-16T17:42:30,2018-11-16T12:42:30,2.008,22.48,12.75,11.61,14.16,840.91,845.87,190.683334,29.53,1.0287,193,0,14.772,2.07241,4.20,52952,4.600000,6.333333,6.966667,4.600000,6.333333,6.966667,15641.599609,4777.466797,722.700012,77.000000,17.366667,14.766666
0:11:38,1542390180,2018-11-16T17:43:00,2018-11-16T12:43:00,2.012,23.49,12.83,11.75,14.26,840.87,845.75,191.149994,29.36,1.0283,194,0,14.774,2.07346,4.20,52959,4.066667,5.500000,6.400000,4.066667,5.500000,6.400000,16316.900391,4980.299805,751.233337,78.699997,18.566668,15.966666
0:12:08,1542390210,2018-11-16T17:43:30,2018-11-16T12:43:30,2.009,24.49,12.90,11.85,14.32,840.77,845.61,190.233337,29.01,1.0278,194,0,14.746,2.05977,4.20,52966,3.733333,6.400000,6.966667,3.733333,6.400000,6.966667,17069.900391,5203.100098,782.233337,80.066666,19.200001,16.600000
0:12:38,1542390240,2018-11-16T17:44:00,2018-11-16T12:44:00,2.011,25.50,12.97,11.93,14.40,840.79,845.59,191.883331,29.30,1.0275,194,0,14.749,2.06424,4.20,52972,4.533333,7.433333,8.466666,4.533333,7.433333,8.466666,17847.699219,5440.566895,813.799988,86.533333,19.666666,17.066668
0:13:08,1542390270,2018-11-16T17:44:30,2018-11-16T12:44:30,2.011,26.50,13.04,12.05,14.48,840.93,845.59,189.916672,28.87,1.0273,195,0,14.752,2.06819,4.20,52979,3.166667,5.166667,7.866667,3.166667,5.166667,7.866667,18519.199219,5644.799805,836.366638,93.966667,21.966667,19.366667
0:13:38,1542390300,2018-11-16T17:45:00,2018-11-16T12:45:00,2.008,27.51,13.10,12.16,14.56,840.90,845.49,189.033340,28.74,1.0270,195,0,14.717,2.06083,4.20,52985,4.133333,6.366667,6.666667,4.133333,6.366667,6.666667,19256.500000,5873.233398,864.566650,97.133331,22.266666,19.666666
0:14:08,1542390330,2018-11-16T17:45:30,2018-11-16T12:45:30,2.010,28.51,13.16,12.25,14.62,840.78,845.38,189.366669,28.71,1.0266,195,0,14.719,2.06214,4.20,52991,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,19989.500000,6098.733398,895.933350,98.099998,22.266666,19.666666
0:14:38,1542390360,2018-11-16T17:46:00,2018-11-16T12:46:00,2.010,29.52,13.22,12.34,14.66,840.82,845.37,190.850006,28.46,1.0264,195,0,14.721,2.05951,4.20,52998,3.733333,7.333333,7.566667,3.733333,7.333333,7.566667,20750.599609,6329.933105,939.966675,101.766670,22.566668,19.966667
0:15:08,1542390390,2018-11-16T17:46:30,2018-11-16T12:46:30,2.013,30.52,13.30,12.44,14.69,840.73,845.28,191.283340,28.60,1.0260,196,0,14.723,2.06214,4.20,53004,4.366667,6.300000,8.266666,4.366667,6.300000,8.266666,21527.199219,6573.399902,971.799988,105.199997,24.600000,22.000000
0:15:38,1542390420,2018-11-16T17:47:00,2018-11-16T12:47:00,2.008,31.53,13.34,12.51,14.82,840.75,845.32,191.183334,28.61,1.0259,196,0,14.691,2.06188,4.20,53010,3.400000,6.433333,6.433333,3.400000,6.433333,6.433333,22241.800781,6793.266602,1004.900024,108.599998,24.866667,22.266666
0:16:08,1542390450,2018-11-16T17:47:30,2018-11-16T12:47:30,2.009,32.53,13.39,12.60,14.86,840.74,845.13,189.600006,28.42,1.0255,196,0,14.692,2.06372,4.20,53016,3.633333,5.800000,6.100000,3.633333,5.800000,6.100000,22966.099609,7010.566895,1032.666626,110.400002,24.866667,22.266666
0:16:38,1542390480,2018-11-16T17:48:00,2018-11-16T12:48:00,2.010,33.54,13.46,12.70,14.94,840.67,845.12,191.883331,28.02,1.0252,196,0,14.693,2.05767,4.20,53022,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,23655.800781,7221.000000,1056.733276,111.800003,24.866667,22.266666
0:17:08,1542390510,2018-11-16T17:48:30,2018-11-16T12:48:30,2.012,34.54,13.51,12.74,15.00,840.80,845.11,190.699997,28.03,1.0250,197,0,14.694,2.06161,4.20,53027,3.933333,6.666667,7.000000,3.933333,6.666667,7.000000,24409.599609,7449.866699,1085.333374,115.733330,25.033333,22.433332
0:17:38,1542390540,2018-11-16T17:49:00,2018-11-16T12:49:00,2.007,35.55,13.57,12.85,15.03,840.76,845.15,189.116669,28.03,1.0249,197,0,14.662,2.05767,4.20,53033,3.800000,6.700000,8.100000,3.800000,6.700000,8.100000,25213.300781,7692.299805,1121.333374,120.566666,26.600000,24.000000
0:18:08,1542390570,2018-11-16T17:49:30,2018-11-16T12:49:30,2.008,36.55,13.62,12.91,15.07,840.73,845.12,190.466660,27.86,1.0247,197,0,14.663,2.06372,4.20,53039,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,25941.699219,7907.866699,1145.699951,122.366669,26.600000,24.000000
0:18:38,1542390600,2018-11-16T17:50:00,2018-11-16T12:50:00,2.011,37.56,13.64,12.94,15.13,840.80,844.94,191.816666,27.58,1.0244,197,0,14.663,2.05531,4.20,53044,4.000000,7.133333,8.966666,4.000000,7.133333,8.966666,26693.199219,8134.799805,1195.066650,128.033340,28.033333,25.433332
0:19:08,1542390630,2018-11-16T17:50:30,2018-11-16T12:50:30,2.011,38.56,13.69,13.02,15.19,840.76,845.03,190.933334,27.62,1.0243,198,0,14.668,2.06556,4.20,53049,4.000000,7.233333,8.900000,4.000000,7.233333,8.900000,27462.199219,8365.299805,1230.400024,133.899994,29.900000,27.299999
0:19:38,1542390660,2018-11-16T17:51:00,2018-11-16T12:51:00,2.007,39.57,13.73,13.09,15.22,840.79,845.02,190.699997,27.51,1.0242,198,0,14.636,2.05636,4.20,53055,4.000000,6.766667,7.733333,4.000000,6.766667,7.733333,28181.099609,8583.599609,1263.366699,140.366669,31.200001,28.600000
0:20:08,1542390690,2018-11-16T17:51:30,2018-11-16T12:51:30,2.008,40.57,13.79,13.15,15.28,840.75,845.06,190.366669,27.62,1.0240,198,0,14.637,2.05662,4.20,53060,4.433333,6.266667,6.633333,4.433333,6.266667,6.633333,28925.300781,8811.400391,1295.400024,141.600006,31.866667,29.266666
0:20:38,1542390720,2018-11-16T17:52:00,2018-11-16T12:52:00,2.008,41.57,13.83,13.19,15.34,840.77,845.00,191.333328,27.49,1.0238,198,0,14.638,2.05295,4.20,53065,4.166667,6.566667,7.433333,4.166667,6.566667,7.433333,29691.699219,9047.400391,1328.933350,143.433334,32.733334,30.133333
0:21:08,1542390750,2018-11-16T17:52:30,2018-11-16T12:52:30,2.010,42.58,13.86,13.26,15.35,840.82,845.00,188.616669,27.54,1.0236,199,0,14.638,2.05767,4.20,53070,3.133333,5.700000,6.566667,3.133333,5.700000,6.566667,30357.599609,9246.500000,1364.433350,146.566666,33.599998,31.000000
0:21:38,1542390780,2018-11-16T17:53:00,2018-11-16T12:53:00,2.005,43.58,13.91,13.29,15.39,840.81,844.91,189.833328,27.45,1.0234,199,0,14.609,2.04745,4.20,53076,3.233333,5.133333,5.566667,3.233333,5.133333,5.566667,31001.699219,9441.133789,1390.633301,149.333328,33.599998,31.000000
0:22:08,1542390810,2018-11-16T17:53:30,2018-11-16T12:53:30,2.006,44.58,13.93,13.35,15.45,840.64,844.91,188.116669,27.29,1.0233,199,0,14.610,2.05767,4.20,53081,3.333333,6.033333,7.066667,3.333333,6.033333,7.066667,31676.000000,9650.566406,1428.666626,152.566666,34.000000,31.400000
0:22:38,1542390840,2018-11-16T17:54:00,2018-11-16T12:54:00,2.007,45.59,13.97,13.39,15.52,840.66,844.72,190.149994,27.47,1.0229,199,0,14.610,2.04823,4.20,53085,3.166667,5.200000,6.600000,3.166667,5.200000,6.600000,32324.400391,9847.700195,1457.500000,156.933334,35.066666,32.466667
0:23:08,1542390870,2018-11-16T17:54:30,2018-11-16T12:54:30,2.007,46.59,14.00,13.44,15.48,840.69,844.66,190.683334,27.11,1.0227,199,0,14.609,2.04981,4.20,53090,3.833333,6.000000,6.566667,3.833333,6.000000,6.566667,33058.800781,10072.566406,1489.766724,158.866669,35.566666,32.966667
0:23:38,1542390900,2018-11-16T17:55:00,2018-11-16T12:55:00,2.007,47.59,14.05,13.49,15.57,840.70,844.73,190.416672,26.84,1.0227,199,0,14.611,2.05243,4.20,53095,3.566667,5.600000,7.566667,3.566667,5.600000,7.566667,33765.500000,10287.400391,1518.233276,161.800003,37.533333,34.933334
0:24:08,1542390930,2018-11-16T17:55:30,2018-11-16T12:55:30,2.008,48.60,14.08,13.53,15.59,840.73,844.75,189.033340,27.64,1.0225,199,0,14.611,2.05820,4.20,53100,3.233333,6.100000,6.700000,3.233333,6.100000,6.700000,34457.000000,10495.566406,1545.800049,166.399994,37.933334,35.333332
0:24:38,1542390960,2018-11-16T17:56:00,2018-11-16T12:56:00,2.010,49.60,14.11,13.56,15.63,840.61,844.65,191.100006,26.71,1.0224,199,0,14.611,2.05925,4.20,53105,4.000000,6.733333,7.066667,4.000000,6.733333,7.066667,35241.101563,10740.666992,1571.933350,167.600006,37.933334,35.333332
0:25:08,1542390990,2018-11-16T17:56:30,2018-11-16T12:56:30,2.011,50.61,14.15,13.59,15.69,840.58,844.68,190.683334,26.94,1.0222,199,0,14.612,2.05190,4.20,53109,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,36016.101563,10979.533203,1616.866699,168.533340,37.933334,35.333332
0:25:38,1542391020,2018-11-16T17:57:00,2018-11-16T12:57:00,2.013,51.62,14.20,13.68,15.72,840.62,844.45,187.483337,26.89,1.0218,201,0,14.611,2.06766,4.20,53114,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,36787.101563,11210.033203,1643.699951,169.533340,37.933334,35.333332
0:26:08,1542391050,2018-11-16T17:57:30,2018-11-16T12:57:30,2.003,52.62,14.21,13.69,15.73,840.51,844.49,188.199997,26.54,1.0218,201,0,14.551,2.04431,4.20,53118,3.500000,5.566667,5.766667,3.500000,5.566667,5.766667,37525.800781,11434.566406,1665.300049,170.666672,38.400002,35.799999
0:26:38,1542391080,2018-11-16T17:58:00,2018-11-16T12:58:00,2.003,53.62,14.24,13.71,15.73,840.48,844.44,187.250000,26.16,1.0217,201,0,14.552,2.05007,4.20,53122,3.400000,5.100000,5.866667,3.400000,5.100000,5.866667,38218.699219,11647.966797,1699.066650,172.166672,39.099998,36.500000
0:27:08,1542391110,2018-11-16T17:58:30,2018-11-16T12:58:30,2.005,54.62,14.27,13.76,15.78,840.48,844.40,188.533340,27.04,1.0214,201,0,14.552,2.04588,4.20,53127,4.000000,4.866667,5.666667,4.000000,4.866667,5.666667,38932.800781,11864.400391,1727.766724,173.699997,39.833332,37.233334
0:27:38,1542391140,2018-11-16T17:59:00,2018-11-16T12:59:00,2.004,55.62,14.30,13.78,15.82,840.34,844.27,188.350006,26.69,1.0212,201,0,14.552,2.04719,4.20,53131,4.666667,7.200000,7.966667,4.666667,7.200000,7.966667,39806.500000,12123.366211,1761.366699,176.366669,40.533333,37.933334
0:28:08,1542391170,2018-11-16T17:59:30,2018-11-16T12:59:30,2.005,56.62,14.33,13.82,15.81,840.46,844.32,192.216660,27.03,1.0211,201,0,14.553,2.04640,4.20,53135,3.133333,5.466667,7.200000,3.133333,5.466667,7.200000,40484.898438,12324.400391,1796.066650,180.500000,41.900002,39.299999
0:28:38,1542391200,2018-11-16T18:00:00,2018-11-16T13:00:00,2.005,57.63,14.36,13.85,15.85,840.38,844.39,190.449997,26.79,1.0211,201,0,14.553,2.04797,4.20,53140,4.166667,7.500000,8.233334,4.166667,7.500000,8.233334,41320.300781,12575.766602,1834.366699,184.833328,42.833332,40.233334
0:29:08,1542391230,2018-11-16T18:00:30,2018-11-16T13:00:30,2.006,58.63,14.39,13.89,15.89,840.48,844.36,189.050003,26.69,1.0210,201,0,14.554,2.04745,4.20,53144,4.366667,7.000000,8.533334,4.366667,7.000000,8.533334,42188.898438,12836.966797,1865.933350,189.133331,44.266666,41.666668
0:29:38,1542391260,2018-11-16T18:01:00,2018-11-16T13:01:00,2.006,59.63,14.41,13.92,15.96,840.58,844.48,188.683334,26.83,1.0210,201,0,14.554,2.04666,4.20,53148,4.166667,7.500000,8.300000,4.166667,7.500000,8.300000,43034.898438,13091.700195,1894.500000,195.333328,44.966667,42.366665
0:30:08,1542391290,2018-11-16T18:01:30,2018-11-16T13:01:30,2.002,60.63,14.44,13.99,15.96,840.45,844.45,192.183334,26.56,1.0209,201,0,14.554,2.04379,4.20,53152,2.100000,4.866667,5.166667,2.100000,4.866667,5.166667,43545.898438,13242.666992,1921.333374,203.133331,45.200001,42.599998
0:30:38,1542391320,2018-11-16T18:02:00,2018-11-16T13:02:00,2.007,61.64,14.47,13.99,15.99,840.63,844.50,191.566666,26.60,1.0209,201,0,14.556,2.04902,4.20,53156,2.233333,3.033333,3.933333,2.233333,3.033333,3.933333,44047.601563,13393.000000,1941.099976,204.066666,46.033333,43.433334
0:31:08,1542391350,2018-11-16T18:02:30,2018-11-16T13:02:30,2.007,62.64,14.47,14.03,15.98,840.47,844.27,190.833328,26.60,1.0206,201,0,14.557,2.05085,4.20,53159,3.500000,5.800000,6.000000,3.500000,5.800000,6.000000,44724.601563,13601.299805,1976.099976,206.300003,46.066666,43.466667
0:31:38,1542391380,2018-11-16T18:03:00,2018-11-16T13:03:00,2.008,63.64,14.50,14.10,16.04,840.38,844.31,190.366669,26.45,1.0205,201,0,14.554,2.05033,4.20,53163,3.933333,6.533333,6.533333,3.933333,6.533333,6.533333,45436.898438,13818.266602,2008.933350,209.399994,46.066666,43.466667
0:32:08,1542391410,2018-11-16T18:03:30,2018-11-16T13:03:30,2.008,64.65,14.52,14.07,16.05,840.43,844.34,190.699997,26.20,1.0205,201,0,14.556,2.04797,4.20,53167,3.033333,4.900000,5.966667,3.033333,4.900000,5.966667,46113.601563,14016.833008,2033.933350,213.166672,46.866665,44.266666
0:32:38,1542391440,2018-11-16T18:04:00,2018-11-16T13:04:00,2.009,65.65,14.52,14.12,16.05,840.48,844.18,190.433334,26.27,1.0203,201,0,14.557,2.04981,4.20,53171,3.566667,5.066667,6.733333,3.566667,5.066667,6.733333,46782.101563,14216.966797,2061.066650,217.033340,48.466667,45.366665
0:33:08,1542391470,2018-11-16T18:04:30,2018-11-16T13:04:30,2.010,66.66,14.54,14.15,16.10,840.40,844.20,191.983337,25.73,1.0203,201,0,14.556,2.04300,4.20,53174,3.466667,5.300000,6.833333,3.466667,5.300000,6.833333,47480.699219,14429.966797,2086.333252,220.866669,50.366665,46.066666
0:33:38,1542391500,2018-11-16T18:05:00,2018-11-16T13:05:00,2.010,67.66,14.59,14.18,16.07,840.53,844.24,190.733337,26.33,1.0201,201,0,14.558,2.04745,4.20,53178,2.600000,4.066667,4.166667,2.600000,4.066667,4.166667,48062.800781,14601.933594,2110.899902,223.199997,50.366665,46.066666
0:34:08,1542391530,2018-11-16T18:05:30,2018-11-16T13:05:30,2.011,68.67,14.61,14.20,16.13,840.47,844.24,192.199997,26.68,1.0200,201,0,14.559,2.04614,4.20,53182,4.100000,6.866667,6.866667,4.100000,6.866667,6.866667,48889.300781,14857.566406,2148.233398,224.899994,50.366665,46.066666
0:34:38,1542391560,2018-11-16T18:06:00,2018-11-16T13:06:00,2.011,69.67,14.61,14.23,16.14,840.39,844.19,189.750000,26.02,1.0200,202,0,14.559,2.05059,4.20,53185,3.566667,6.133333,6.633333,3.566667,6.133333,6.633333,49603.699219,15077.533203,2181.899902,228.166672,50.366665,46.066666
0:35:08,1542391590,2018-11-16T18:06:30,2018-11-16T13:06:30,2.006,70.68,14.62,14.23,16.18,840.41,844.24,187.250000,25.82,1.0201,202,0,14.530,2.04902,4.20,53188,3.100000,4.800000,6.600000,3.100000,4.800000,6.600000,50295.898438,15280.833008,2210.566650,231.766663,51.200001,46.900002
0:35:38,1542391620,2018-11-16T18:07:00,2018-11-16T13:07:00,2.006,71.68,14.65,14.30,16.17,840.44,844.21,191.383331,25.96,1.0199,202,0,14.529,2.04509,4.20,53192,3.800000,5.800000,5.833333,3.800000,5.800000,5.833333,51084.800781,15517.533203,2242.566650,232.899994,51.233334,46.933334
0:36:08,1542391650,2018-11-16T18:07:30,2018-11-16T13:07:30,2.007,72.68,14.68,14.27,16.16,840.41,844.25,189.133331,26.31,1.0198,202,0,14.530,2.04379,4.20,53195,4.900000,7.166667,7.300000,4.900000,7.166667,7.300000,51954.101563,15784.933594,2276.800049,234.399994,51.233334,46.933334
0:36:38,1542391680,2018-11-16T18:08:00,2018-11-16T13:08:00,2.007,73.69,14.69,14.30,16.20,840.32,844.12,191.250000,26.12,1.0196,202,0,14.529,2.05085,4.20,53198,4.966667,6.566667,6.566667,4.966667,6.566667,6.566667,52806.601563,16051.400391,2305.733398,236.133331,51.233334,46.933334
0:37:08,1542391710,2018-11-16T18:08:30,2018-11-16T13:08:30,2.006,74.69,14.71,14.34,16.25,840.31,844.02,191.416672,25.68,1.0195,202,0,14.529,2.04169,4.20,53202,6.666667,7.600000,8.200000,6.666667,7.600000,8.200000,53832.199219,16359.299805,2338.866699,237.033340,51.900002,46.933334
0:37:38,1542391740,2018-11-16T18:09:00,2018-11-16T13:09:00,2.007,75.69,14.73,14.35,16.22,840.34,844.22,187.800003,25.44,1.0197,202,0,14.530,2.04771,4.20,53205,6.833333,9.366667,9.833333,6.833333,9.366667,9.833333,54977.601563,16708.699219,2376.333252,239.899994,52.733334,47.566666
0:38:08,1542391770,2018-11-16T18:09:30,2018-11-16T13:09:30,2.008,76.70,14.74,14.35,16.24,840.42,844.19,190.733337,25.72,1.0196,202,0,14.530,2.04876,4.20,53208,7.133333,9.600000,9.800000,7.133333,9.600000,9.800000,56091.199219,17044.500000,2429.066650,243.800003,52.966667,47.799999
0:38:38,1542391800,2018-11-16T18:10:00,2018-11-16T13:10:00,2.008,77.70,14.77,14.37,16.30,840.44,844.34,189.783340,25.85,1.0196,202,0,14.529,2.04666,4.13,53204,7.466667,10.400000,12.500000,7.466667,10.400000,12.500000,57297.300781,17406.966797,2483.466553,249.666672,54.766666,49.599998
0:39:08,1542391830,2018-11-16T18:10:30,2018-11-16T13:10:30,2.008,78.71,14.78,14.22,16.31,840.41,844.39,189.149994,26.16,1.0196,202,0,14.522,2.04065,4.12,53188,6.966667,10.133333,11.700000,6.966667,10.133333,11.700000,58489.898438,17768.500000,2539.800049,253.566666,56.066666,50.900002
0:39:38,1542391860,2018-11-16T18:11:00,2018-11-16T13:11:00,2.008,79.71,14.80,14.13,16.34,840.44,844.54,190.066666,25.81,1.0198,202,0,14.521,2.04823,4.12,53173,7.000000,10.066667,13.533334,7.000000,10.066667,13.533334,59635.101563,18123.367188,2604.600098,260.000000,59.433334,53.466667
0:40:08,1542391890,2018-11-16T18:11:30,2018-11-16T13:11:30,2.006,80.71,14.79,14.00,16.32,840.33,844.67,187.666672,25.75,1.0200,202,0,14.521,2.04405,4.12,53157,7.766667,9.800000,10.600000,7.766667,9.800000,10.600000,60814.800781,18487.867188,2646.166748,265.566681,59.900002,53.866665
0:40:38,1542391920,2018-11-16T18:12:00,2018-11-16T13:12:00,2.006,81.72,14.81,13.90,16.30,840.44,845.00,190.316666,25.73,1.0203,202,0,14.518,2.04823,4.12,53142,6.666667,8.566667,9.200000,6.666667,8.566667,9.200000,61865.300781,18807.933594,2683.633301,267.033325,60.033333,54.000000
0:41:08,1542391950,2018-11-16T18:12:30,2018-11-16T13:12:30,2.005,82.72,14.82,13.81,16.32,840.46,845.13,187.333328,25.88,1.0204,202,0,14.515,2.05059,4.12,53126,7.366667,9.333333,13.233334,7.366667,9.333333,13.233334,63051.101563,19162.166016,2734.733398,274.066681,63.733334,57.700001
0:41:38,1542391980,2018-11-16T18:13:00,2018-11-16T13:13:00,2.005,83.72,14.82,13.76,16.36,840.41,845.13,191.666672,25.90,1.0204,202,0,14.517,2.04065,4.11,53111,7.166667,8.566667,10.233334,7.166667,8.566667,10.233334,64100.300781,19486.199219,2783.133301,276.533325,65.533333,59.500000
0:42:08,1542392010,2018-11-16T18:13:30,2018-11-16T13:13:30,2.005,84.72,14.83,13.71,16.36,840.40,845.26,189.699997,25.89,1.0205,202,0,14.513,2.04536,4.11,53095,7.400000,8.666667,10.500000,7.400000,8.666667,10.500000,65214.601563,19818.966797,2830.199951,280.200012,68.033333,61.200001
0:42:38,1542392040,2018-11-16T18:14:00,2018-11-16T13:14:00,2.004,85.73,14.83,13.63,16.35,840.27,845.26,189.283340,25.69,1.0205,202,0,14.515,2.04876,4.10,53080,7.900000,9.500000,11.600000,7.900000,9.500000,11.600000,66440.398438,20186.066406,2877.066650,284.133331,70.699997,62.933334
0:43:08,1542392070,2018-11-16T18:14:30,2018-11-16T13:14:30,2.004,86.73,14.84,13.59,16.38,840.43,845.31,189.899994,25.68,1.0205,202,0,14.514,2.04196,4.10,53064,8.633333,10.900000,13.266666,8.633333,10.900000,13.266666,67741.000000,20585.666016,2933.833252,289.600006,72.800003,65.033333
0:43:38,1542392100,2018-11-16T18:15:00,2018-11-16T13:15:00,2.005,87.73,14.85,13.60,16.36,840.32,845.46,189.500000,25.80,1.0207,202,0,14.511,2.04431,4.10,53049,8.400000,14.366667,17.600000,8.400000,14.366667,17.600000,69107.000000,21001.500000,3012.066650,302.899994,76.099998,67.400002
0:44:08,1542392130,2018-11-16T18:15:30,2018-11-16T13:15:30,2.004,88.73,14.87,13.56,16.38,840.31,845.46,188.600006,25.60,1.0206,202,0,14.511,2.04954,4.10,53033,8.233334,13.366667,16.100000,8.233334,13.366667,16.100000,70481.000000,21419.732422,3090.800049,310.666656,78.900002,69.400002
0:44:38,1542392160,2018-11-16T18:16:00,2018-11-16T13:16:00,2.003,89.73,14.87,13.56,16.37,840.34,845.38,194.199997,25.11,1.0206,202,0,14.511,2.04169,4.10,53017,8.700000,11.566667,12.433333,8.700000,11.566667,12.433333,71825.398438,21826.232422,3144.466553,316.133331,79.766670,70.266670
0:45:08,1542392190,2018-11-16T18:16:30,2018-11-16T13:16:30,2.002,90.73,14.87,13.53,16.40,840.23,845.38,189.766663,24.82,1.0206,202,0,14.511,2.04692,4.10,53001,5.633333,9.800000,10.533334,5.633333,9.800000,10.533334,72812.601563,22127.800781,3194.100098,325.700012,80.500000,71.000000
0:45:38,1542392220,2018-11-16T18:17:00,2018-11-16T13:17:00,2.004,91.74,14.88,13.52,16.42,840.18,845.41,191.066666,24.87,1.0206,202,0,14.510,2.05033,4.10,52986,5.466667,8.366667,9.300000,5.466667,8.366667,9.300000,73831.500000,22429.199219,3236.300049,330.066681,81.400002,71.900002
0:46:08,1542392250,2018-11-16T18:17:30,2018-11-16T13:17:30,2.005,92.74,14.90,13.49,16.39,840.28,845.48,190.066666,25.61,1.0205,202,0,14.511,2.04771,4.10,52970,7.700000,11.866667,12.066667,7.700000,11.866667,12.066667,75029.703125,22794.099609,3304.766602,335.700012,81.666664,72.166664
0:46:38,1542392280,2018-11-16T18:18:00,2018-11-16T13:18:00,2.004,93.74,14.91,13.49,16.42,840.23,845.45,188.916672,25.04,1.0205,202,0,14.510,2.04640,4.10,52954,8.300000,12.333333,14.433333,8.300000,12.333333,14.433333,76303.796875,23185.900391,3367.666748,342.633331,84.033333,74.533333
0:47:08,1542392310,2018-11-16T18:18:30,2018-11-16T13:18:30,2.005,94.74,14.92,13.51,16.42,840.23,845.48,189.166672,24.79,1.0205,202,0,14.509,2.04614,4.09,52939,6.633333,9.666667,10.833333,6.633333,9.666667,10.833333,77378.500000,23510.800781,3429.199951,346.133331,85.699997,76.199997
0:47:38,1542392340,2018-11-16T18:19:00,2018-11-16T13:19:00,2.004,95.75,14.93,13.48,16.44,840.36,845.65,189.416672,24.76,1.0207,202,0,14.511,2.04117,4.10,52923,5.666667,9.000000,10.966666,5.666667,9.000000,10.966666,78403.398438,23822.066406,3475.000000,353.566681,87.233330,77.733330
0:48:08,1542392370,2018-11-16T18:19:30,2018-11-16T13:19:30,2.004,96.75,14.95,13.47,16.42,840.38,845.70,187.683334,24.84,1.0207,202,0,14.512,2.05767,4.09,52908,5.766667,8.666667,9.533334,5.766667,8.666667,9.533334,79420.398438,24133.367188,3528.866699,356.733337,88.133331,78.633331
0:48:38,1542392400,2018-11-16T18:20:00,2018-11-16T13:20:00,2.004,97.75,14.96,13.50,16.50,840.38,845.62,191.149994,24.83,1.0205,202,0,14.511,2.04143,4.10,52892,6.333333,8.066667,8.466666,6.333333,8.066667,8.466666,80416.601563,24431.132813,3568.500000,359.500000,88.533333,79.033333
0:49:08,1542392430,2018-11-16T18:20:30,2018-11-16T13:20:30,2.005,98.75,14.96,13.50,16.46,840.24,845.49,191.600006,24.78,1.0204,202,0,14.510,2.04745,4.09,52876,7.600000,9.866667,12.033334,7.600000,9.866667,12.033334,81599.101563,24781.400391,3608.666748,366.700012,90.066666,80.566666
0:49:38,1542392460,2018-11-16T18:21:00,2018-11-16T13:21:00,2.006,99.76,14.97,13.50,16.47,840.16,845.52,187.699997,24.86,1.0204,202,0,14.512,2.05033,4.09,52861,7.000000,8.466666,9.400000,7.000000,8.466666,9.400000,82654.898438,25101.199219,3642.166748,369.899994,91.133331,81.633331
0:50:08,1542392490,2018-11-16T18:21:30,2018-11-16T13:21:30,2.005,100.76,14.97,13.48,16.49,840.19,845.49,187.800003,24.95,1.0203,202,0,14.511,2.04928,4.09,52845,5.800000,8.366667,8.366667,5.800000,8.366667,8.366667,83661.898438,25402.132813,3682.500000,371.933319,91.199997,81.699997
0:50:38,1542392520,2018-11-16T18:22:00,2018-11-16T13:22:00,2.005,101.76,14.99,13.51,16.47,840.22,845.54,190.183334,25.19,1.0203,202,0,14.509,2.04457,4.09,52829,4.866667,8.433333,9.433333,4.866667,8.433333,9.433333,84622.703125,25702.533203,3728.133301,376.000000,92.866669,83.366669
0:51:08,1542392550,2018-11-16T18:22:30,2018-11-16T13:22:30,2.006,102.76,14.99,13.50,16.51,840.16,845.57,187.516663,25.26,1.0203,202,0,14.510,2.04614,4.09,52814,5.633333,8.933333,9.733334,5.633333,8.933333,9.733334,85638.101563,26008.732422,3769.199951,381.899994,94.133331,84.633331
0:51:38,1542392580,2018-11-16T18:23:00,2018-11-16T13:23:00,2.004,103.77,15.01,13.53,16.50,840.24,845.56,191.233337,24.96,1.0203,202,0,14.509,2.04248,4.09,52798,7.633333,9.133333,9.833333,7.633333,9.133333,9.833333,86762.796875,26351.900391,3809.633301,383.799988,94.900002,85.400002
0:52:08,1542392610,2018-11-16T18:23:30,2018-11-16T13:23:30,2.002,104.77,15.02,13.52,16.52,840.24,845.59,190.616669,24.85,1.0203,202,0,14.509,2.04797,4.09,52783,5.800000,7.600000,8.466666,5.800000,7.600000,8.466666,87729.000000,26643.500000,3847.800049,386.433319,96.066666,86.566666
0:52:38,1542392640,2018-11-16T18:24:00,2018-11-16T13:24:00,2.005,105.77,15.03,13.51,16.56,840.24,845.51,188.483337,25.17,1.0201,202,0,14.510,2.05085,4.09,52767,5.533333,8.633333,9.033334,5.533333,8.633333,9.033334,88717.203125,26948.833984,3897.666748,390.666656,96.333336,86.833336
0:53:08,1542392670,2018-11-16T18:24:30,2018-11-16T13:24:30,2.007,106.77,15.04,13.55,16.53,840.28,845.53,191.350006,24.78,1.0202,202,0,14.511,2.05190,4.09,52751,5.000000,8.566667,8.966666,5.000000,8.566667,8.966666,89738.101563,27258.400391,3931.100098,395.233337,96.333336,86.833336
0:53:38,1542392700,2018-11-16T18:25:00,2018-11-16T13:25:00,2.005,107.78,15.05,13.55,16.57,840.31,845.61,190.433334,24.79,1.0202,202,0,14.512,2.04954,4.08,52736,5.200000,8.700000,9.666667,5.200000,8.700000,9.666667,90756.296875,27564.800781,3965.633301,398.966675,97.199997,87.699997
0:54:08,1542392730,2018-11-16T18:25:30,2018-11-16T13:25:30,2.008,108.78,15.06,13.77,16.56,840.17,845.24,191.850006,24.40,1.0198,202,0,14.524,2.04823,4.20,52750,4.666667,7.433333,7.833333,4.666667,7.433333,7.833333,91606.898438,27826.500000,3995.666748,403.233337,97.199997,87.699997
0:54:38,1542392760,2018-11-16T18:26:00,2018-11-16T13:26:00,2.010,109.78,15.09,14.06,16.57,840.27,844.85,190.566666,24.63,1.0192,203,0,14.528,2.05007,4.20,52765,4.800000,7.400000,7.733333,4.800000,7.400000,7.733333,92488.796875,28102.632813,4025.133301,407.366669,97.433334,87.933334
0:55:08,1542392790,2018-11-16T18:26:30,2018-11-16T13:26:30,2.009,110.79,15.12,14.32,16.63,840.25,844.61,188.800003,25.10,1.0187,203,0,14.501,2.04797,4.20,52777,4.600000,7.100000,8.766666,4.600000,7.100000,8.766666,93360.000000,28368.367188,4061.100098,412.733337,98.933334,89.433334
0:55:38,1542392820,2018-11-16T18:27:00,2018-11-16T13:27:00,2.010,111.79,15.17,14.55,16.67,840.26,844.19,190.199997,25.18,1.0180,203,0,14.506,2.04405,4.20,52790,5.000000,8.000000,8.366667,5.000000,8.000000,8.366667,94324.703125,28657.533203,4096.700195,418.000000,98.933334,89.433334
0:56:08,1542392850,2018-11-16T18:27:30,2018-11-16T13:27:30,2.011,112.80,15.21,14.75,16.67,840.15,844.10,190.866669,25.38,1.0178,203,0,14.507,2.04509,4.20,52802,5.000000,8.000000,8.500000,5.000000,8.000000,8.500000,95228.500000,28929.267578,4140.500000,422.799988,99.400002,89.900002
0:56:38,1542392880,2018-11-16T18:28:00,2018-11-16T13:28:00,2.013,113.81,15.25,14.83,16.75,840.19,843.92,190.083328,25.69,1.0174,204,0,14.509,2.05059,4.20,52813,5.000000,7.266667,8.400000,5.000000,7.266667,8.400000,96176.500000,29221.132813,4174.500000,425.633331,100.599998,91.099998
0:57:08,1542392910,2018-11-16T18:28:30,2018-11-16T13:28:30,2.009,114.81,15.31,14.93,16.80,840.11,843.83,185.399994,25.53,1.0170,204,0,14.479,2.04954,4.20,52825,6.000000,8.066667,8.100000,6.000000,8.066667,8.100000,97123.703125,29518.732422,4213.233398,427.466675,100.633331,91.133331
0:57:38,1542392940,2018-11-16T18:29:00,2018-11-16T13:29:00,2.011,115.82,15.35,15.13,16.82,840.15,843.69,191.699997,25.76,1.0167,205,0,14.480,2.04562,4.20,52836,5.900000,8.866667,9.200000,5.900000,8.866667,9.200000,98110.796875,29817.767578,4262.766602,431.233337,100.966667,91.466667
0:58:08,1542392970,2018-11-16T18:29:30,2018-11-16T13:29:30,2.005,116.82,15.39,15.08,16.86,840.09,843.71,188.583328,25.35,1.0166,205,0,14.452,2.03778,4.20,52846,4.900000,9.200000,9.733334,4.900000,9.200000,9.733334,99141.703125,30118.066406,4318.766602,436.033325,101.500000,92.000000
0:58:38,1542393000,2018-11-16T18:30:00,2018-11-16T13:30:00,2.006,117.82,15.44,15.22,16.92,840.22,843.70,187.783340,25.68,1.0164,205,0,14.452,2.04431,4.20,52856,5.200000,6.966667,7.600000,5.200000,6.966667,7.600000,100088.601563,30411.699219,4349.833496,438.566681,101.833336,92.333336
0:59:08,1542393030,2018-11-16T18:30:30,2018-11-16T13:30:30,2.007,118.82,15.48,15.33,16.92,840.13,843.59,187.133331,25.42,1.0161,205,0,14.454,2.04013,4.20,52867,4.800000,7.733333,8.700000,4.800000,7.733333,8.700000,101001.898438,30683.599609,4392.600098,441.833344,103.233330,93.733330
0:59:38,1542393060,2018-11-16T18:31:00,2018-11-16T13:31:00,2.009,119.83,15.53,15.37,17.01,840.17,843.66,188.516663,25.42,1.0160,205,0,14.455,2.04169,4.20,52876,4.266667,6.533333,7.200000,4.266667,6.533333,7.200000,101880.398438,30946.400391,4426.933105,444.866669,103.233330,93.733330
1:00:08,1542393090,2018-11-16T18:31:30,2018-11-16T13:31:30,2.010,120.83,15.56,15.43,17.03,840.19,843.55,190.000000,25.79,1.0158,205,0,14.456,2.03673,4.20,52886,5.000000,7.733333,8.066667,5.000000,7.733333,8.066667,102810.601563,31220.900391,4464.933105,447.033325,103.233330,93.733330
1:00:38,1542393120,2018-11-16T18:32:00,2018-11-16T13:32:00,2.009,121.84,15.60,15.49,17.07,840.13,843.44,190.149994,25.33,1.0155,205,0,14.455,2.03699,4.20,52895,5.000000,8.000000,8.366667,5.000000,8.000000,8.366667,103752.898438,31497.132813,4506.466797,451.399994,103.233330,93.733330
1:01:08,1542393150,2018-11-16T18:32:30,2018-11-16T13:32:30,2.010,122.84,15.65,15.55,17.12,840.12,843.51,189.383331,24.58,1.0155,206,0,14.457,2.04222,4.20,52905,5.000000,8.300000,8.600000,5.000000,8.300000,8.600000,104696.296875,31785.000000,4543.500000,456.766663,103.233330,93.733330
1:01:38,1542393180,2018-11-16T18:33:00,2018-11-16T13:33:00,2.007,123.85,15.69,15.56,17.15,840.09,843.40,187.983337,24.55,1.0152,206,0,14.428,2.03647,4.20,52914,5.433333,7.466667,7.666667,5.433333,7.466667,7.666667,105702.101563,32095.066406,4574.600098,457.000000,103.233330,93.733330
1:02:08,1542393210,2018-11-16T18:33:30,2018-11-16T13:33:30,2.008,124.85,15.74,15.59,17.18,840.05,843.41,189.233337,25.15,1.0150,206,0,14.427,2.03882,4.20,52922,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,106743.601563,32415.099609,4617.533203,458.200012,103.233330,93.733330
1:02:38,1542393240,2018-11-16T18:34:00,2018-11-16T13:34:00,2.008,125.86,15.79,15.65,17.23,840.05,843.36,187.916672,24.83,1.0148,206,0,14.428,2.03465,4.20,52931,5.333333,9.100000,9.100000,5.333333,9.100000,9.100000,107786.101563,32722.833984,4662.733398,463.266663,103.233330,93.733330
1:03:08,1542393270,2018-11-16T18:34:30,2018-11-16T13:34:30,2.008,126.86,15.83,15.70,17.26,839.99,843.32,189.716660,24.33,1.0146,206,0,14.430,2.03830,4.20,52940,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,108600.703125,32969.867188,4689.899902,466.933319,103.233330,93.733330
1:03:38,1542393300,2018-11-16T18:35:00,2018-11-16T13:35:00,2.010,127.86,15.87,15.73,17.33,840.00,843.41,189.683334,25.26,1.0145,206,0,14.432,2.03621,4.20,52948,4.700000,7.533333,8.633333,4.700000,7.533333,8.633333,109518.000000,33255.234375,4722.000000,470.899994,104.633331,95.133331
1:04:08,1542393330,2018-11-16T18:35:30,2018-11-16T13:35:30,2.011,128.87,15.92,15.76,17.34,840.05,843.41,189.733337,24.39,1.0144,207,0,14.431,2.04143,4.20,52956,4.900000,7.200000,8.000000,4.900000,7.200000,8.000000,110457.796875,33531.601563,4756.899902,473.700012,105.233330,95.733330
1:04:38,1542393360,2018-11-16T18:36:00,2018-11-16T13:36:00,2.006,129.87,15.97,15.81,17.43,840.07,843.48,187.483337,24.90,1.0143,207,0,14.399,2.03022,4.20,52965,5.066667,7.500000,9.133333,5.066667,7.500000,9.133333,111412.601563,33810.765625,4793.133301,479.000000,107.000000,96.333336
1:05:08,1542393390,2018-11-16T18:36:30,2018-11-16T13:36:30,2.007,130.88,16.00,15.82,17.42,839.95,843.36,189.283340,25.07,1.0140,207,0,14.401,2.03308,4.20,52972,5.100000,7.933333,8.500000,5.100000,7.933333,8.500000,112371.500000,34108.464844,4827.966797,481.933319,107.533333,96.333336
1:05:38,1542393420,2018-11-16T18:37:00,2018-11-16T13:37:00,2.007,131.88,16.05,15.89,17.47,840.00,843.46,189.816666,24.51,1.0140,207,0,14.401,2.03230,4.20,52980,4.433333,6.933333,7.400000,4.433333,6.933333,7.400000,113265.898438,34379.765625,4864.066895,484.933319,107.533333,96.333336
1:06:08,1542393450,2018-11-16T18:37:30,2018-11-16T13:37:30,2.005,132.88,16.09,15.89,17.53,840.02,843.46,188.800003,24.70,1.0138,207,0,14.400,2.03412,4.20,52988,5.233333,6.966667,6.966667,5.233333,6.966667,6.966667,114207.000000,34666.734375,4901.066895,485.733337,107.533333,96.333336
1:06:38,1542393480,2018-11-16T18:38:00,2018-11-16T13:38:00,2.007,133.89,16.14,15.91,17.57,840.04,843.37,189.966660,24.32,1.0136,207,0,14.403,2.03412,4.20,52995,5.500000,9.333333,9.333333,5.500000,9.333333,9.333333,115234.203125,34977.500000,4953.200195,489.566681,107.533333,96.333336
1:07:08,1542393510,2018-11-16T18:38:30,2018-11-16T13:38:30,2.008,134.89,16.16,15.97,17.59,840.04,843.41,188.899994,24.36,1.0135,207,0,14.404,2.03934,4.20,53003,6.233333,9.433333,9.433333,6.233333,9.433333,9.433333,116371.203125,35317.500000,4993.200195,493.633331,107.533333,96.333336
1:07:38,1542393540,2018-11-16T18:39:00,2018-11-16T13:39:00,2.009,135.89,16.21,15.99,17.67,840.00,843.41,189.550003,24.07,1.0134,207,0,14.401,2.03804,4.20,53010,6.466667,7.900000,8.800000,6.466667,7.900000,8.800000,117450.203125,35640.035156,5030.600098,495.433319,108.400002,97.199997
1:08:08,1542393570,2018-11-16T18:39:30,2018-11-16T13:39:30,2.008,136.90,16.23,15.99,17.73,839.94,843.50,189.283340,24.34,1.0134,207,0,14.404,2.04169,4.20,53017,5.600000,8.466666,9.333333,5.600000,8.466666,9.333333,118528.796875,35970.667969,5074.966797,497.633331,109.133331,97.933334
1:08:38,1542393600,2018-11-16T18:40:00,2018-11-16T13:40:00,2.009,137.90,16.27,16.02,17.75,839.96,843.50,190.916672,24.64,1.0132,207,0,14.403,2.03647,4.20,53024,4.466667,8.400000,11.000000,4.466667,8.400000,11.000000,119455.101563,36253.300781,5119.766602,506.000000,112.199997,101.000000
1:09:08,1542393630,2018-11-16T18:40:30,2018-11-16T13:40:30,2.012,138.91,16.30,16.05,17.74,840.04,843.47,189.616669,24.30,1.0131,208,0,14.405,2.04091,4.20,53030,5.433333,9.700000,10.200000,5.433333,9.700000,10.200000,120554.296875,36586.367188,5174.666504,511.266663,112.699997,101.500000
1:09:38,1542393660,2018-11-16T18:41:00,2018-11-16T13:41:00,2.007,139.91,16.34,16.06,17.76,839.98,843.49,189.216660,24.26,1.0130,208,0,14.374,2.03412,4.20,53037,5.433333,8.733334,9.600000,5.433333,8.733334,9.600000,121565.296875,36886.000000,5212.633301,517.066650,113.566666,102.366669
1:10:08,1542393690,2018-11-16T18:41:30,2018-11-16T13:41:30,2.007,140.91,16.37,16.12,17.82,839.89,843.38,187.233337,24.09,1.0128,208,0,14.375,2.03022,4.20,53044,4.966667,7.266667,7.533333,4.966667,7.266667,7.533333,122493.898438,37160.566406,5242.633301,519.133362,113.599998,102.400002
1:10:38,1542393720,2018-11-16T18:42:00,2018-11-16T13:42:00,2.007,141.92,16.40,16.10,17.85,839.94,843.53,187.133331,23.02,1.0129,208,0,14.374,2.03439,4.20,53050,3.300000,4.866667,6.066667,3.300000,4.866667,6.066667,123191.296875,37374.035156,5267.933105,524.200012,114.433334,103.233330
1:11:08,1542393750,2018-11-16T18:42:30,2018-11-16T13:42:30,2.009,142.92,16.44,16.12,17.89,839.96,843.49,186.283340,23.52,1.0127,208,0,14.375,2.03752,4.20,53057,4.300000,6.733333,7.833333,4.300000,6.733333,7.833333,124041.203125,37627.035156,5302.133301,527.833313,115.533333,104.333336
1:11:38,1542393780,2018-11-16T18:43:00,2018-11-16T13:43:00,2.009,143.93,16.49,16.17,17.91,840.06,843.56,187.750000,23.67,1.0126,208,0,14.374,2.03804,4.20,53063,5.000000,7.400000,8.400000,5.000000,7.400000,8.400000,124925.796875,37902.167969,5349.966797,531.200012,116.199997,105.000000
1:12:08,1542393810,2018-11-16T18:43:30,2018-11-16T13:43:30,2.010,144.93,16.52,16.18,17.93,839.84,843.58,188.100006,24.39,1.0124,208,0,14.376,2.03960,4.20,53069,5.066667,7.933333,9.966666,5.066667,7.933333,9.966666,125854.398438,38192.101563,5392.266602,537.266663,118.300003,107.099998
1:12:38,1542393840,2018-11-16T18:44:00,2018-11-16T13:44:00,2.011,145.94,16.57,16.18,18.01,840.07,843.60,186.649994,23.84,1.0123,209,0,14.376,2.04248,4.20,53075,5.100000,8.100000,8.833333,5.100000,8.100000,8.833333,126817.796875,38491.566406,5435.866699,541.266663,118.766670,107.566666
1:13:08,1542393870,2018-11-16T18:44:30,2018-11-16T13:44:30,2.004,146.94,16.59,16.22,18.06,839.88,843.62,189.333328,23.71,1.0123,209,0,14.344,2.02839,4.20,53081,4.900000,7.566667,7.833333,4.900000,7.566667,7.833333,127756.296875,38781.667969,5477.133301,545.000000,118.766670,107.566666
1:13:38,1542393900,2018-11-16T18:45:00,2018-11-16T13:45:00,2.003,147.94,16.65,16.30,18.09,840.03,843.69,187.733337,23.69,1.0122,209,0,14.348,2.03100,4.20,53087,4.366667,6.366667,8.033334,4.366667,6.366667,8.033334,128682.703125,39057.832031,5510.533203,548.433350,120.599998,108.666664
1:14:08,1542393930,2018-11-16T18:45:30,2018-11-16T13:45:30,2.006,148.94,16.68,16.30,18.12,840.00,843.61,190.000000,23.58,1.0120,209,0,14.348,2.02943,4.20,53092,5.866667,8.933333,10.166667,5.866667,8.933333,10.166667,129737.601563,39381.300781,5546.733398,552.500000,121.433334,109.366669
1:14:38,1542393960,2018-11-16T18:46:00,2018-11-16T13:46:00,2.009,149.95,16.72,16.35,18.18,839.88,843.50,189.816666,23.10,1.0117,209,0,14.348,2.02969,4.20,53098,5.800000,9.366667,10.033334,5.800000,9.366667,10.033334,130784.000000,39696.000000,5590.799805,558.299988,122.233330,110.166664
1:15:08,1542393990,2018-11-16T18:46:30,2018-11-16T13:46:30,2.008,150.95,16.76,16.35,18.19,839.79,843.54,190.416672,23.56,1.0116,209,0,14.347,2.03282,4.20,53103,4.700000,7.033333,7.166667,4.700000,7.033333,7.166667,131736.093750,39967.800781,5627.866699,560.433350,122.366669,110.300003
1:15:38,1542394020,2018-11-16T18:47:00,2018-11-16T13:47:00,2.008,151.96,16.82,16.40,18.21,839.92,843.65,188.566666,23.50,1.0115,209,0,14.350,2.03517,4.20,53109,5.733333,8.100000,9.466666,5.733333,8.100000,9.466666,132767.093750,40279.500000,5668.033203,565.599976,124.033333,111.966667
1:16:08,1542394050,2018-11-16T18:47:30,2018-11-16T13:47:30,2.010,152.96,16.87,16.42,18.31,839.88,843.75,188.033340,24.04,1.0114,209,0,14.349,2.03126,4.20,53114,5.666667,8.866667,9.433333,5.666667,8.866667,9.433333,133785.203125,40587.734375,5715.000000,569.433350,124.800003,112.733330
1:16:38,1542394080,2018-11-16T18:48:00,2018-11-16T13:48:00,2.012,153.97,16.92,16.42,18.36,839.87,843.71,188.850006,23.43,1.0112,210,0,14.348,2.03543,4.20,53119,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,134850.406250,40896.667969,5752.500000,570.233337,124.800003,112.733330
1:17:08,1542394110,2018-11-16T18:48:30,2018-11-16T13:48:30,2.006,154.97,16.97,16.46,18.40,839.87,843.76,187.966660,23.27,1.0111,210,0,14.320,2.03100,4.20,53124,5.866667,8.900000,9.233334,5.866667,8.900000,9.233334,135904.203125,41217.933594,5787.933105,577.933350,124.800003,112.733330
1:17:38,1542394140,2018-11-16T18:49:00,2018-11-16T13:49:00,2.007,155.97,17.02,16.53,18.45,839.83,843.80,186.866669,23.22,1.0110,210,0,14.320,2.02891,4.20,53129,5.166667,6.800000,7.633333,5.166667,6.800000,7.633333,136926.406250,41519.332031,5821.399902,580.366638,125.000000,112.933334
1:18:08,1542394170,2018-11-16T18:49:30,2018-11-16T13:49:30,2.008,156.98,17.07,16.56,18.52,839.95,843.87,188.350006,22.82,1.0109,210,0,14.321,2.02995,4.20,53134,6.100000,10.166667,11.700000,6.100000,10.166667,11.700000,138099.406250,41878.765625,5868.833496,587.733337,126.433334,114.366669
1:18:38,1542394200,2018-11-16T18:50:00,2018-11-16T13:50:00,2.010,157.98,17.14,16.58,18.58,839.94,843.78,188.916672,22.87,1.0106,210,0,14.322,2.03178,4.20,53139,6.166667,9.500000,9.600000,6.166667,9.500000,9.600000,139234.406250,42225.699219,5922.133301,591.333313,126.533333,114.466667
1:19:08,1542394230,2018-11-16T18:50:30,2018-11-16T13:50:30,2.011,158.99,17.18,16.63,18.61,839.86,843.77,188.766663,22.25,1.0105,210,0,14.324,2.03074,4.20,53144,6.700000,9.466666,9.766666,6.700000,9.466666,9.766666,140404.703125,42582.535156,5956.200195,595.433350,127.099998,115.033333
1:19:38,1542394260,2018-11-16T18:51:00,2018-11-16T13:51:00,2.013,160.00,17.23,16.67,18.64,839.82,843.69,186.850006,21.96,1.0102,211,0,14.324,2.03439,4.20,53149,5.133333,6.766667,7.866667,5.133333,6.766667,7.866667,141369.406250,42874.035156,5990.866699,597.766663,128.166672,116.099998
1:20:08,1542394290,2018-11-16T18:51:30,2018-11-16T13:51:30,2.007,161.00,17.29,16.68,18.72,839.81,843.80,188.216660,22.26,1.0101,211,0,14.295,2.03100,4.20,53153,5.000000,6.266667,7.333333,5.000000,6.266667,7.333333,142314.703125,43153.832031,6016.466797,600.633362,129.166672,117.099998
1:20:38,1542394320,2018-11-16T18:52:00,2018-11-16T13:52:00,2.007,162.00,17.36,16.73,18.75,839.74,843.80,188.583328,22.51,1.0098,211,0,14.296,2.03360,4.20,53158,5.900000,9.433333,9.433333,5.900000,9.433333,9.433333,143459.296875,43493.832031,6058.833496,603.066650,129.166672,117.099998
1:21:08,1542394350,2018-11-16T18:52:30,2018-11-16T13:52:30,2.010,163.01,17.41,16.75,18.83,839.85,843.86,189.116669,22.71,1.0097,211,0,14.297,2.03987,4.20,53162,5.766667,8.266666,8.600000,5.766667,8.266666,8.600000,144580.203125,43817.167969,6109.366699,605.666687,129.566666,117.500000
1:21:38,1542394380,2018-11-16T18:53:00,2018-11-16T13:53:00,2.010,164.01,17.46,16.79,18.90,839.81,843.93,188.383331,22.18,1.0097,211,0,14.297,2.03152,4.20,53167,5.533333,8.100000,8.733334,5.533333,8.100000,8.733334,145617.593750,44125.398438,6149.533203,610.133362,130.033340,117.966667
1:22:08,1542394410,2018-11-16T18:53:30,2018-11-16T13:53:30,2.012,165.02,17.52,16.83,18.96,839.77,843.97,190.166672,22.86,1.0094,212,0,14.296,2.03204,4.20,53171,5.600000,7.833333,8.100000,5.600000,7.833333,8.100000,146646.796875,44446.234375,6185.433105,612.933350,130.033340,117.966667
1:22:38,1542394440,2018-11-16T18:54:00,2018-11-16T13:54:00,2.007,166.02,17.57,16.87,19.00,839.76,843.94,186.100006,22.33,1.0093,212,0,14.268,2.02969,4.20,53175,5.033333,6.766667,7.800000,5.033333,6.766667,7.800000,147611.406250,44737.566406,6230.366699,616.733337,130.699997,118.633331
1:23:08,1542394470,2018-11-16T18:54:30,2018-11-16T13:54:30,2.008,167.03,17.63,16.91,19.05,839.78,843.98,188.850006,21.59,1.0092,212,0,14.269,2.02709,4.20,53179,5.733333,8.500000,10.600000,5.733333,8.500000,10.600000,148637.703125,45052.433594,6285.700195,623.133362,132.533340,120.466667
1:23:38,1542394500,2018-11-16T18:55:00,2018-11-16T13:55:00,2.009,168.03,17.68,16.97,19.07,839.74,843.89,188.266663,21.54,1.0089,212,0,14.269,2.02891,4.20,53183,5.833333,8.466666,11.000000,5.833333,8.466666,11.000000,149723.406250,45371.898438,6338.833496,631.099976,134.500000,122.433334
1:24:08,1542394530,2018-11-16T18:55:30,2018-11-16T13:55:30,2.009,169.03,17.75,16.99,19.14,839.84,843.93,189.100006,21.52,1.0087,212,0,14.269,2.02787,4.20,53187,4.266667,6.066667,6.900000,4.266667,6.066667,6.900000,150650.093750,45632.433594,6371.899902,635.200012,135.233337,123.166664
1:24:38,1542394560,2018-11-16T18:56:00,2018-11-16T13:56:00,2.011,170.04,17.82,17.04,19.22,839.80,844.07,188.050003,21.49,1.0086,213,0,14.270,2.03334,4.20,53191,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,151615.203125,45907.898438,6414.000000,636.266663,135.233337,123.166664
1:25:08,1542394590,2018-11-16T18:56:30,2018-11-16T13:56:30,2.007,171.04,17.87,17.06,19.27,839.79,844.01,187.933334,21.92,1.0083,213,0,14.240,2.02709,4.20,53195,5.500000,6.566667,7.366667,5.500000,6.566667,7.366667,152589.796875,46207.832031,6450.766602,637.933350,135.233337,123.166664
1:25:38,1542394620,2018-11-16T18:57:00,2018-11-16T13:57:00,2.005,172.05,17.93,17.13,19.35,839.75,844.00,187.933334,21.23,1.0081,213,0,14.241,2.02085,4.20,53199,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,153587.703125,46514.500000,6486.200195,638.666687,135.233337,123.166664
1:26:08,1542394650,2018-11-16T18:57:30,2018-11-16T13:57:30,2.008,173.05,18.00,17.16,19.42,839.76,844.04,189.949997,21.69,1.0079,213,0,14.242,2.02475,4.20,53203,5.033333,6.533333,7.266667,5.033333,6.533333,7.266667,154501.906250,46780.367188,6527.133301,641.500000,135.233337,123.166664
1:26:38,1542394680,2018-11-16T18:58:00,2018-11-16T13:58:00,2.009,174.05,18.08,17.21,19.45,839.62,844.07,190.533340,21.21,1.0077,213,0,14.244,2.01981,4.20,53207,4.666667,6.000000,6.133333,4.666667,6.000000,6.133333,155415.203125,47038.933594,6558.466797,644.533325,135.233337,123.166664
1:27:08,1542394710,2018-11-16T18:58:30,2018-11-16T13:58:30,2.011,175.06,18.12,17.25,19.51,839.64,844.02,189.133331,21.26,1.0075,213,0,14.242,2.02085,4.20,53210,4.500000,6.833333,7.133333,4.500000,6.833333,7.133333,156364.906250,47312.433594,6592.066895,649.700012,135.233337,123.166664
1:27:38,1542394740,2018-11-16T18:59:00,2018-11-16T13:59:00,2.011,176.07,18.19,17.28,19.57,839.57,843.98,190.233337,21.75,1.0071,213,0,14.246,2.02345,4.20,53214,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,157210.593750,47567.234375,6612.799805,651.866638,135.233337,123.166664
1:28:08,1542394770,2018-11-16T18:59:30,2018-11-16T13:59:30,2.013,177.07,18.24,17.32,19.63,839.54,844.04,188.899994,21.84,1.0070,214,0,14.244,2.02579,4.20,53217,4.466667,6.566667,6.666667,4.466667,6.566667,6.666667,158101.296875,47835.367188,6650.799805,654.400024,135.366669,123.300003
1:28:38,1542394800,2018-11-16T19:00:00,2018-11-16T14:00:00,2.007,178.08,18.30,17.38,19.73,839.50,843.96,189.350006,21.49,1.0067,214,0,14.218,2.01670,4.20,53221,5.566667,6.933333,7.733333,5.566667,6.933333,7.733333,159135.406250,48140.398438,6686.633301,658.166687,136.199997,124.133331
1:29:08,1542394830,2018-11-16T19:00:30,2018-11-16T14:00:30,2.009,179.08,18.35,17.41,19.71,839.65,844.11,188.666672,21.26,1.0068,214,0,14.219,2.02501,4.20,53224,5.433333,7.400000,8.166667,5.433333,7.400000,8.166667,160157.593750,48443.300781,6724.366699,663.400024,136.966660,124.900002
1:29:38,1542394860,2018-11-16T19:01:00,2018-11-16T14:01:00,2.008,180.08,18.39,17.46,19.75,839.48,844.13,187.733337,20.61,1.0067,214,0,14.219,2.02371,4.20,53228,5.033333,6.100000,6.100000,5.033333,6.100000,6.100000,161076.796875,48708.167969,6756.966797,665.233337,136.966660,124.900002
1:30:08,1542394890,2018-11-16T19:01:30,2018-11-16T14:01:30,2.010,181.09,18.43,17.49,19.83,839.66,844.07,188.666672,20.45,1.0065,214,0,14.218,2.02033,4.20,53231,5.566667,7.100000,7.866667,5.566667,7.100000,7.866667,162067.203125,49005.699219,6795.799805,668.666687,137.033340,124.966667
1:30:38,1542394920,2018-11-16T19:02:00,2018-11-16T14:02:00,2.012,182.09,18.48,17.54,19.88,839.57,844.06,188.416672,21.10,1.0062,215,0,14.219,2.02761,4.20,53234,4.700000,6.600000,7.566667,4.700000,6.600000,7.566667,162966.796875,49275.367188,6831.799805,673.599976,137.933334,125.866669
1:31:08,1542394950,2018-11-16T19:02:30,2018-11-16T14:02:30,2.007,183.10,18.52,17.51,19.95,839.62,844.13,188.066666,21.23,1.0062,215,0,14.184,2.02267,4.13,53222,5.000000,6.166667,7.000000,5.000000,6.166667,7.000000,163866.203125,49544.867188,6862.233398,676.099976,138.866669,126.800003
1:31:38,1542394980,2018-11-16T19:03:00,2018-11-16T14:03:00,2.007,184.10,18.55,17.37,19.99,839.56,844.25,187.399994,21.66,1.0062,215,0,14.184,2.02007,4.12,53206,5.000000,7.733333,8.200000,5.000000,7.733333,8.200000,164866.296875,49839.066406,6907.166504,678.833313,139.566666,127.500000
1:32:08,1542395010,2018-11-16T19:03:30,2018-11-16T14:03:30,2.006,185.10,18.59,17.27,20.02,839.50,844.53,186.283340,20.79,1.0064,215,0,14.180,2.01722,4.13,53191,4.900000,8.466666,9.466666,4.900000,8.466666,9.466666,165775.796875,50125.500000,6960.100098,684.733337,140.933334,128.000000
1:32:38,1542395040,2018-11-16T19:04:00,2018-11-16T14:04:00,2.006,186.11,18.62,17.18,20.03,839.55,844.55,188.766663,20.40,1.0064,215,0,14.179,2.02007,4.12,53176,4.633333,6.700000,6.966667,4.633333,6.700000,6.966667,166629.000000,50381.535156,7003.566895,688.166687,141.300003,128.366669
1:33:08,1542395070,2018-11-16T19:04:30,2018-11-16T14:04:30,2.005,187.11,18.65,17.13,20.05,839.52,844.80,188.500000,20.64,1.0066,215,0,14.182,2.01774,4.12,53160,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,167443.593750,50616.699219,7033.366699,690.433350,141.300003,128.366669
1:33:38,1542395100,2018-11-16T19:05:00,2018-11-16T14:05:00,2.006,188.11,18.69,17.09,20.09,839.48,844.93,188.466660,20.89,1.0066,215,0,14.180,2.01877,4.12,53144,5.133333,7.233333,8.466666,5.133333,7.233333,8.466666,168462.406250,50926.234375,7065.966797,695.333313,142.300003,129.366669
1:34:08,1542395130,2018-11-16T19:05:30,2018-11-16T14:05:30,2.006,189.12,18.73,17.03,20.15,839.45,845.03,188.300003,20.16,1.0066,215,0,14.180,2.01748,4.12,53129,5.200000,7.500000,8.066667,5.200000,7.500000,8.066667,169471.000000,51234.199219,7109.233398,697.400024,143.033340,130.100006
1:34:38,1542395160,2018-11-16T19:06:00,2018-11-16T14:06:00,2.007,190.12,18.77,17.03,20.19,839.55,845.17,188.100006,19.91,1.0067,215,0,14.181,2.01774,4.12,53114,5.233333,7.466667,7.466667,5.233333,7.466667,7.466667,170500.796875,51539.933594,7156.833496,698.700012,143.033340,130.100006
1:35:08,1542395190,2018-11-16T19:06:30,2018-11-16T14:06:30,2.007,191.12,18.81,16.99,20.22,839.51,845.09,188.516663,20.03,1.0064,215,0,14.176,2.02839,4.12,53098,5.000000,6.666667,7.133333,5.000000,6.666667,7.133333,171450.796875,51820.367188,7183.299805,704.633362,143.566666,130.633331
1:35:38,1542395220,2018-11-16T19:07:00,2018-11-16T14:07:00,2.008,192.13,18.87,17.00,20.25,839.42,845.41,188.633331,19.66,1.0066,215,0,14.177,2.02215,4.11,53083,5.133333,7.900000,8.233334,5.133333,7.900000,8.233334,172392.796875,52105.964844,7222.899902,711.366638,143.899994,130.966660
1:36:08,1542395250,2018-11-16T19:07:30,2018-11-16T14:07:30,2.008,193.13,18.92,16.97,20.28,839.44,845.35,190.116669,19.88,1.0063,215,0,14.178,2.01644,4.11,53067,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,173284.906250,52384.332031,7275.166504,715.133362,143.899994,130.966660
1:36:38,1542395280,2018-11-16T19:08:00,2018-11-16T14:08:00,2.008,194.13,18.99,17.01,20.37,839.51,845.37,189.133331,20.26,1.0061,215,0,14.177,2.02553,4.11,53052,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,174108.406250,52639.265625,7312.200195,715.433350,143.899994,130.966660
1:37:08,1542395310,2018-11-16T19:08:30,2018-11-16T14:08:30,2.010,195.14,19.05,17.01,20.43,839.37,845.44,188.216660,20.38,1.0059,216,0,14.179,2.02371,4.11,53037,5.800000,8.033334,8.433333,5.800000,8.033334,8.433333,175145.203125,52950.601563,7361.100098,719.766663,144.633331,130.966660
1:37:38,1542395340,2018-11-16T19:09:00,2018-11-16T14:09:00,2.006,196.14,19.11,17.05,20.47,839.46,845.43,188.166672,19.80,1.0058,216,0,14.146,2.01670,4.11,53021,5.133333,6.700000,7.200000,5.133333,6.700000,7.200000,176046.593750,53224.066406,7394.700195,721.666687,145.066666,131.266663
1:38:08,1542395370,2018-11-16T19:09:30,2018-11-16T14:09:30,2.007,197.15,19.18,17.06,20.53,839.40,845.49,188.183334,19.76,1.0056,216,0,14.148,2.02111,4.10,53006,6.133333,8.133333,8.533334,6.133333,8.133333,8.533334,177113.296875,53553.800781,7431.266602,726.500000,145.633331,131.833328
1:38:38,1542395400,2018-11-16T19:10:00,2018-11-16T14:10:00,2.007,198.15,19.24,17.11,20.59,839.44,845.71,188.866669,19.48,1.0057,216,0,14.149,2.01670,4.11,52991,5.033333,6.800000,6.800000,5.033333,6.800000,6.800000,178111.593750,53839.566406,7469.500000,727.866638,145.633331,131.833328
1:39:08,1542395430,2018-11-16T19:10:30,2018-11-16T14:10:30,2.009,199.15,19.30,17.15,20.67,839.44,845.55,189.133331,19.70,1.0052,216,0,14.148,2.02059,4.10,52975,4.833333,6.433333,7.333333,4.833333,6.433333,7.333333,179067.296875,54114.632813,7506.000000,731.566650,146.466660,132.666672
1:39:38,1542395460,2018-11-16T19:11:00,2018-11-16T14:11:00,2.009,200.16,19.38,17.19,20.71,839.44,845.69,190.033340,19.45,1.0051,216,0,14.148,2.02137,4.10,52959,5.166667,6.300000,6.600000,5.166667,6.300000,6.600000,179993.593750,54402.398438,7538.333496,732.466675,146.500000,132.699997
1:40:08,1542395490,2018-11-16T19:11:30,2018-11-16T14:11:30,2.010,201.16,19.46,17.25,20.81,839.52,845.70,189.366669,19.01,1.0049,217,0,14.149,2.02657,4.10,52944,5.233333,6.500000,7.200000,5.233333,6.500000,7.200000,180891.703125,54678.667969,7577.500000,733.599976,147.466660,133.666672
1:40:38,1542395520,2018-11-16T19:12:00,2018-11-16T14:12:00,2.007,202.17,19.52,17.29,20.90,839.47,845.82,188.949997,18.59,1.0049,217,0,14.121,2.02007,4.10,52928,5.366667,8.533334,9.000000,5.366667,8.533334,9.000000,181900.203125,54982.699219,7623.299805,740.299988,148.199997,134.399994
1:41:08,1542395550,2018-11-16T19:12:30,2018-11-16T14:12:30,2.009,203.17,19.59,17.35,20.94,839.49,845.78,186.899994,18.42,1.0046,217,0,14.122,2.02033,4.10,52913,5.100000,7.033333,7.100000,5.100000,7.033333,7.100000,182835.000000,55270.234375,7657.166504,742.433350,148.266663,134.466660
1:41:38,1542395580,2018-11-16T19:13:00,2018-11-16T14:13:00,2.009,204.18,19.68,17.41,21.02,839.39,845.79,188.933334,18.27,1.0043,217,0,14.124,2.02475,4.10,52898,4.200000,6.300000,7.833333,4.200000,6.300000,7.833333,183663.406250,55528.101563,7698.933105,748.599976,149.966660,136.166672
1:42:08,1542395610,2018-11-16T19:13:30,2018-11-16T14:13:30,2.010,205.18,19.77,17.44,21.09,839.51,845.85,189.366669,18.26,1.0041,218,0,14.126,2.02215,4.10,52882,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,184566.796875,55791.800781,7749.500000,751.500000,149.966660,136.166672
1:42:38,1542395640,2018-11-16T19:14:00,2018-11-16T14:14:00,2.008,206.19,19.84,17.48,21.17,839.52,845.97,188.966660,18.07,1.0040,218,0,14.100,2.01462,4.09,52866,5.333333,9.333333,9.566667,5.333333,9.333333,9.566667,185608.406250,56097.101563,7804.299805,762.599976,150.266663,136.466660
1:43:08,1542395670,2018-11-16T19:14:30,2018-11-16T14:14:30,2.009,207.19,19.94,17.57,21.24,839.51,846.08,187.833328,18.29,1.0037,218,0,14.102,2.01903,4.10,52851,7.333333,18.533333,20.833334,7.333333,18.500000,20.833334,187006.093750,56521.601563,7926.033203,790.366638,152.666672,138.866669
1:43:38,1542395700,2018-11-16T19:15:00,2018-11-16T14:15:00,2.010,208.20,20.01,17.60,21.33,839.52,846.05,188.916672,18.69,1.0034,219,0,14.099,2.01877,4.10,52835,5.700000,8.033334,8.500000,5.700000,8.033334,8.500000,188091.593750,56838.601563,7961.166504,795.066650,153.266663,139.466660
1:44:08,1542395730,2018-11-16T19:15:30,2018-11-16T14:15:30,2.006,209.20,20.09,17.68,21.38,839.51,846.06,188.800003,17.88,1.0032,219,0,14.075,2.01229,4.10,52820,5.400000,8.066667,9.733334,5.400000,8.066667,9.733334,189112.296875,57144.832031,8010.633301,802.366638,154.366669,140.566666
1:44:38,1542395760,2018-11-16T19:16:00,2018-11-16T14:16:00,2.007,210.20,20.16,17.73,21.48,839.52,846.10,188.066666,17.91,1.0030,219,0,14.076,2.01281,4.10,52804,5.200000,7.500000,9.300000,5.200000,7.500000,9.300000,190112.906250,57439.234375,8055.600098,807.466675,156.333328,142.533340
1:45:08,1542395790,2018-11-16T19:16:30,2018-11-16T14:16:30,2.009,211.21,20.23,17.78,21.50,839.43,846.06,188.416672,18.24,1.0027,219,0,14.072,2.01903,4.10,52789,5.766667,8.800000,9.766666,5.766667,8.800000,9.766666,191198.500000,57760.367188,8102.666504,813.533325,157.699997,143.133331
1:45:38,1542395820,2018-11-16T19:17:00,2018-11-16T14:17:00,2.010,212.21,20.32,17.82,21.66,839.48,846.12,189.116669,18.07,1.0025,219,0,14.072,2.01748,4.09,52773,5.900000,8.100000,8.400000,5.900000,8.100000,8.400000,192254.296875,58074.832031,8160.100098,817.066650,158.166672,143.500000
1:46:08,1542395850,2018-11-16T19:17:30,2018-11-16T14:17:30,2.012,213.22,20.39,17.86,21.73,839.57,846.16,188.583328,17.87,1.0023,221,0,14.072,2.02631,4.09,52758,6.466667,8.500000,8.933333,6.466667,8.500000,8.933333,193386.906250,58407.632813,8211.133789,821.466675,158.766663,144.100006
1:46:38,1542395880,2018-11-16T19:18:00,2018-11-16T14:18:00,2.002,214.22,20.45,17.95,21.77,839.59,846.15,188.199997,18.02,1.0020,221,0,14.020,2.00686,4.09,52742,6.433333,9.966666,10.400000,6.433333,9.966666,10.400000,194574.203125,58772.199219,8261.333008,830.333313,159.033340,144.366669
1:47:08,1542395910,2018-11-16T19:18:30,2018-11-16T14:18:30,2.004,215.22,20.51,18.00,21.84,839.55,846.19,188.316666,17.82,1.0019,221,0,14.021,2.00660,4.09,52727,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,195689.093750,59099.734375,8306.766602,833.299988,159.033340,144.366669
1:47:38,1542395940,2018-11-16T19:19:00,2018-11-16T14:19:00,2.004,216.22,20.58,18.08,21.89,839.45,846.15,185.699997,17.94,1.0016,221,0,14.021,2.01359,4.09,52712,5.033333,7.633333,8.466666,5.033333,7.633333,8.466666,196699.703125,59399.765625,8355.400391,835.566650,159.866669,145.199997
1:48:08,1542395970,2018-11-16T19:19:30,2018-11-16T14:19:30,2.006,217.23,20.64,18.15,21.95,839.53,846.24,187.033340,17.71,1.0015,221,0,14.025,2.01100,4.09,52696,5.600000,8.033334,8.766666,5.600000,8.033334,8.766666,197729.296875,59707.667969,8400.666992,839.599976,160.600006,145.933334
1:48:38,1542396000,2018-11-16T19:20:00,2018-11-16T14:20:00,2.007,218.23,20.70,18.17,22.06,839.46,846.21,186.966660,18.02,1.0012,221,0,14.021,2.01748,4.09,52680,5.166667,7.100000,7.533333,5.166667,7.100000,7.533333,198695.500000,59993.500000,8438.599609,843.133362,161.300003,146.633331
1:49:08,1542396030,2018-11-16T19:20:30,2018-11-16T14:20:30,2.006,219.23,20.76,18.22,22.08,839.53,846.17,188.550003,17.93,1.0010,221,0,14.024,2.00867,4.08,52665,5.866667,8.533334,9.566667,5.866667,8.533334,9.566667,199740.906250,60312.000000,8489.733398,847.466675,162.500000,147.833328
1:49:38,1542396060,2018-11-16T19:21:00,2018-11-16T14:21:00,2.009,220.24,20.81,18.27,22.14,839.33,846.09,185.466660,17.40,1.0008,221,0,14.025,2.01618,4.09,52650,5.666667,7.733333,9.033334,5.666667,7.733333,9.033334,200796.796875,60625.398438,8532.000000,852.599976,164.033340,148.666672
1:50:08,1542396090,2018-11-16T19:21:30,2018-11-16T14:21:30,2.009,221.24,20.86,18.35,22.21,839.35,846.12,189.383331,17.16,1.0007,221,0,14.029,2.01203,4.08,52634,5.000000,7.433333,8.366667,5.000000,7.433333,8.366667,201789.203125,60920.167969,8573.266602,855.133362,165.066666,149.533340
1:50:38,1542396120,2018-11-16T19:22:00,2018-11-16T14:22:00,2.011,222.25,20.90,18.39,22.23,839.43,846.07,188.800003,17.30,1.0004,222,0,14.035,2.01229,4.20,52623,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,202820.703125,61224.800781,8606.900391,856.366638,165.199997,149.666672
1:51:08,1542396150,2018-11-16T19:22:30,2018-11-16T14:22:30,2.008,223.25,20.96,18.71,22.33,839.28,845.64,189.783340,17.55,0.9997,222,0,14.014,2.00763,4.20,52641,6.000000,8.066667,9.566667,6.000000,8.066667,9.566667,203882.593750,61552.300781,8650.733398,859.700012,167.066666,151.533340
1:51:38,1542396180,2018-11-16T19:23:00,2018-11-16T14:23:00,2.012,224.26,21.01,19.13,22.36,839.51,845.24,188.983337,17.78,0.9990,223,0,14.022,2.01074,4.20,52657,5.266667,7.133333,7.900000,5.266667,7.133333,7.900000,204885.093750,61853.734375,8692.000000,861.599976,168.066666,152.533340
1:52:08,1542396210,2018-11-16T19:23:30,2018-11-16T14:23:30,2.010,225.26,21.09,19.43,22.42,839.37,844.97,188.166672,17.69,0.9984,224,0,13.998,2.00867,4.20,52672,5.133333,7.433333,8.233334,5.133333,7.433333,8.233334,205921.703125,62165.765625,8737.599609,864.133362,168.500000,152.966660
1:52:38,1542396240,2018-11-16T19:24:00,2018-11-16T14:24:00,2.009,226.27,21.15,19.68,22.52,839.36,844.59,186.933334,17.33,0.9978,224,0,13.973,2.00634,4.20,52687,5.366667,7.366667,7.766667,5.366667,7.366667,7.766667,206911.093750,62470.464844,8783.200195,865.700012,168.899994,153.366669
1:53:08,1542396270,2018-11-16T19:24:30,2018-11-16T14:24:30,2.011,227.27,21.22,19.88,22.59,839.48,844.43,187.316666,17.51,0.9974,225,0,13.978,2.00608,4.20,52702,6.166667,8.266666,9.766666,6.166667,8.266666,9.766666,207995.406250,62795.699219,8820.633789,870.700012,170.566666,155.033340
1:53:38,1542396300,2018-11-16T19:25:00,2018-11-16T14:25:00,2.008,228.28,21.28,20.08,22.61,839.47,844.33,186.683334,17.30,0.9970,225,0,13.952,2.00505,4.20,52715,6.066667,8.266666,9.266666,6.066667,8.266666,9.266666,209104.703125,63135.464844,8864.866211,873.566650,172.166672,155.733337
1:54:08,1542396330,2018-11-16T19:25:30,2018-11-16T14:25:30,2.009,229.28,21.34,20.26,22.69,839.46,844.22,190.083328,17.28,0.9967,225,0,13.955,2.00763,4.20,52729,5.300000,7.366667,9.266666,5.300000,7.366667,9.266666,210129.296875,63437.332031,8905.566406,878.766663,174.433334,157.166672
1:54:38,1542396360,2018-11-16T19:26:00,2018-11-16T14:26:00,2.012,230.29,21.41,20.41,22.75,839.39,844.00,187.616669,17.30,0.9962,226,0,13.958,2.00246,4.20,52742,6.700000,8.500000,10.366667,6.700000,8.500000,10.366667,211286.093750,63788.601563,8956.000000,882.400024,176.399994,159.133331
1:55:08,1542396390,2018-11-16T19:26:30,2018-11-16T14:26:30,2.008,231.29,21.47,20.50,22.80,839.41,843.91,186.416672,17.30,0.9959,226,0,13.932,2.00117,4.20,52755,7.833333,9.866667,11.066667,7.833333,9.866667,11.066667,212589.796875,64177.199219,9012.133789,884.500000,177.833328,160.566666
1:55:38,1542396420,2018-11-16T19:27:00,2018-11-16T14:27:00,2.008,232.30,21.50,20.61,22.85,839.40,843.82,188.816666,17.31,0.9957,226,0,13.933,2.00169,4.20,52768,6.800000,9.233334,9.900000,6.800000,9.233334,9.900000,213805.296875,64543.964844,9065.000000,888.200012,178.000000,160.733337
1:56:08,1542396450,2018-11-16T19:27:30,2018-11-16T14:27:30,2.010,233.30,21.56,20.69,22.94,839.36,843.69,189.250000,17.54,0.9953,226,0,13.933,1.99549,4.20,52780,6.300000,8.133333,8.900000,6.300000,8.133333,8.900000,214982.000000,64887.367188,9109.333008,891.900024,178.000000,160.733337
1:56:38,1542396480,2018-11-16T19:28:00,2018-11-16T14:28:00,2.011,234.31,21.60,20.78,22.96,839.25,843.60,189.616669,17.28,0.9951,226,0,13.935,1.99781,4.20,52792,6.733333,8.300000,8.466666,6.733333,8.300000,8.466666,216190.500000,65248.867188,9151.666992,892.799988,178.000000,160.733337
1:57:08,1542396510,2018-11-16T19:28:30,2018-11-16T14:28:30,2.011,235.31,21.65,20.86,23.02,839.24,843.51,189.449997,17.13,0.9948,226,0,13.938,1.99910,4.20,52804,6.900000,8.833333,9.066667,6.900000,8.833333,9.066667,217444.296875,65618.500000,9195.933594,895.166687,178.333328,161.066666
1:57:38,1542396540,2018-11-16T19:29:00,2018-11-16T14:29:00,2.011,236.32,21.69,20.88,23.06,839.32,843.55,189.733337,16.43,0.9948,227,0,13.939,1.99988,4.20,52816,6.833333,10.366667,10.900000,6.833333,10.366667,10.900000,218703.296875,65997.835938,9258.200195,900.299988,178.866669,161.600006
1:58:08,1542396570,2018-11-16T19:29:30,2018-11-16T14:29:30,2.007,237.32,21.71,20.93,23.08,839.17,843.40,187.466660,16.94,0.9945,227,0,13.910,1.99446,4.20,52827,7.200000,9.900000,10.866667,7.200000,9.900000,10.866667,219972.796875,66394.398438,9316.400391,905.533325,179.733337,162.466660
1:58:38,1542396600,2018-11-16T19:30:00,2018-11-16T14:30:00,2.007,238.32,21.73,20.95,23.10,839.20,843.31,186.233337,17.00,0.9943,227,0,13.913,1.99317,4.20,52838,7.233333,10.966666,10.966666,7.233333,10.966666,10.966666,221264.093750,66787.429688,9388.000000,911.133362,179.733337,162.466660
1:59:08,1542396630,2018-11-16T19:30:30,2018-11-16T14:30:30,2.008,239.33,21.76,21.01,23.12,839.16,843.29,186.933334,17.11,0.9942,227,0,13.915,1.99369,4.20,52850,6.233333,8.733334,9.100000,6.233333,8.733334,9.100000,222471.796875,67137.101563,9439.200195,913.333313,180.399994,163.133331
1:59:38,1542396660,2018-11-16T19:31:00,2018-11-16T14:31:00,2.008,240.33,21.77,21.04,23.17,839.14,843.33,184.883331,17.11,0.9942,227,0,13.913,1.99910,4.20,52860,5.666667,8.666667,9.966666,5.666667,8.666667,9.966666,223558.000000,67464.101563,9495.700195,917.799988,182.100006,164.833328
2:00:08,1542396690,2018-11-16T19:31:30,2018-11-16T14:31:30,2.008,241.34,21.78,21.03,23.19,839.11,843.28,186.500000,17.09,0.9941,227,0,13.913,2.00039,4.20,52871,6.166667,8.400000,8.866667,6.166667,8.400000,8.866667,224722.796875,67812.398438,9551.733398,920.733337,182.566666,165.300003
2:00:38,1542396720,2018-11-16T19:32:00,2018-11-16T14:32:00,2.009,242.34,21.80,21.06,23.18,839.02,843.30,186.449997,17.12,0.9940,227,0,13.912,1.99704,4.20,52881,6.366667,8.000000,8.900000,6.366667,8.000000,8.900000,225871.500000,68156.601563,9588.299805,924.000000,183.500000,166.233337
2:01:08,1542396750,2018-11-16T19:32:30,2018-11-16T14:32:30,2.009,243.35,21.81,21.06,23.18,839.16,843.33,189.116669,16.94,0.9941,227,0,13.912,1.99549,4.20,52892,6.633333,9.133333,10.133333,6.633333,9.133333,10.133333,227006.500000,68499.164063,9635.433594,930.633362,184.899994,167.633331
2:01:38,1542396780,2018-11-16T19:33:00,2018-11-16T14:33:00,2.010,244.35,21.82,21.11,23.21,839.29,843.40,186.533340,16.55,0.9941,227,0,13.915,1.99833,4.20,52901,6.800000,9.566667,10.766666,6.800000,9.566667,10.766666,228193.296875,68850.265625,9687.566406,935.766663,186.366669,169.100006
2:02:08,1542396810,2018-11-16T19:33:30,2018-11-16T14:33:30,2.009,245.36,21.82,21.10,23.23,839.18,843.45,187.949997,17.15,0.9941,227,0,13.912,1.99498,4.20,52911,6.666667,8.700000,10.233334,6.666667,8.700000,10.233334,229337.203125,69196.203125,9742.500000,940.933350,188.466660,171.199997
2:02:38,1542396840,2018-11-16T19:34:00,2018-11-16T14:34:00,2.010,246.36,21.83,21.12,23.24,839.24,843.40,186.133331,16.86,0.9941,227,0,13.915,1.99807,4.20,52921,7.300000,9.533334,11.133333,7.300000,9.533334,11.133333,230576.593750,69581.765625,9789.833008,947.933350,190.399994,173.133331
2:03:08,1542396870,2018-11-16T19:34:30,2018-11-16T14:34:30,2.011,247.37,21.83,21.11,23.23,839.16,843.40,187.483337,16.95,0.9941,228,0,13.915,1.99859,4.20,52930,5.900000,8.500000,9.700000,5.900000,8.500000,9.700000,231698.093750,69923.765625,9834.433594,952.000000,191.933334,174.066666
2:03:38,1542396900,2018-11-16T19:35:00,2018-11-16T14:35:00,2.005,248.37,21.85,21.14,23.21,839.26,843.37,186.500000,17.17,0.9939,228,0,13.886,1.99163,4.20,52939,7.100000,10.966666,12.366667,7.100000,10.966666,12.366667,233008.093750,70317.070313,9892.066406,958.866638,194.066666,175.933334
2:04:08,1542396930,2018-11-16T19:35:30,2018-11-16T14:35:30,2.006,249.37,21.84,21.16,23.23,839.29,843.40,187.583328,17.08,0.9940,228,0,13.886,1.99601,4.20,52949,6.300000,8.366667,9.133333,6.300000,8.366667,9.133333,234135.203125,70652.335938,9944.433594,962.099976,195.233337,176.300003
2:04:38,1542396960,2018-11-16T19:36:00,2018-11-16T14:36:00,2.006,250.37,21.86,21.17,23.25,839.32,843.40,186.016663,17.21,0.9939,228,0,13.886,1.99163,4.20,52957,7.200000,10.200000,10.900000,7.200000,10.200000,10.900000,235433.296875,71039.734375,10005.099609,966.700012,195.899994,176.899994
2:05:08,1542396990,2018-11-16T19:36:30,2018-11-16T14:36:30,2.006,251.38,21.88,21.19,23.27,839.25,843.37,184.666672,17.17,0.9938,228,0,13.887,1.99369,4.20,52966,6.266667,9.633333,11.000000,6.266667,9.633333,11.000000,236638.093750,71411.765625,10061.066406,973.433350,196.966660,177.966660
2:05:38,1542397020,2018-11-16T19:37:00,2018-11-16T14:37:00,2.006,252.38,21.88,21.22,23.29,839.25,843.29,185.733337,16.74,0.9938,228,0,13.889,1.99446,4.20,52975,6.133333,8.700000,9.466666,6.133333,8.700000,9.466666,237769.093750,71753.664063,10111.299805,976.933350,197.933334,178.933334
2:06:08,1542397050,2018-11-16T19:37:30,2018-11-16T14:37:30,2.005,253.38,21.90,21.23,23.26,839.33,843.34,187.483337,16.63,0.9938,228,0,13.889,1.99292,4.20,52983,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,238887.796875,72097.664063,10158.000000,979.400024,197.933334,178.933334
2:06:38,1542397080,2018-11-16T19:38:00,2018-11-16T14:38:00,2.006,254.39,21.89,21.24,23.28,839.31,843.31,188.283340,16.78,0.9938,228,0,13.892,1.99111,4.20,52991,6.700000,8.700000,9.300000,6.700000,8.700000,9.300000,240095.593750,72455.070313,10209.633789,981.466675,198.533340,179.533340
2:07:08,1542397110,2018-11-16T19:38:30,2018-11-16T14:38:30,2.007,255.39,21.90,21.24,23.33,839.22,843.44,186.916672,17.17,0.9938,228,0,13.889,1.99369,4.20,53000,7.200000,9.133333,9.533334,7.200000,9.133333,9.533334,241327.796875,72824.835938,10261.633789,983.566650,199.066666,180.066666
2:07:38,1542397140,2018-11-16T19:39:00,2018-11-16T14:39:00,2.007,256.39,21.90,21.24,23.33,839.31,843.28,185.050003,17.29,0.9936,228,0,13.887,1.99086,4.20,53007,6.233333,9.500000,10.066667,6.233333,9.500000,10.066667,242515.906250,73180.398438,10318.433594,987.366638,199.666672,180.666672
2:08:08,1542397170,2018-11-16T19:39:30,2018-11-16T14:39:30,2.007,257.40,21.91,21.27,23.31,839.38,843.23,185.800003,16.84,0.9936,228,0,13.889,1.99627,4.20,53015,6.400000,9.000000,10.166667,6.400000,9.000000,10.166667,243687.703125,73532.164063,10367.233398,990.533325,201.300003,182.300003
2:08:38,1542397200,2018-11-16T19:40:00,2018-11-16T14:40:00,2.005,258.40,21.92,21.26,23.31,839.36,843.38,184.516663,16.90,0.9937,228,0,13.888,1.99008,4.20,53023,7.000000,8.933333,11.300000,7.000000,8.933333,11.300000,244885.500000,73902.335938,10411.866211,994.233337,204.633331,185.633331
2:09:08,1542397230,2018-11-16T19:40:30,2018-11-16T14:40:30,2.006,259.40,21.92,21.28,23.31,839.41,843.46,186.183334,16.81,0.9938,228,0,13.888,1.99214,4.20,53030,5.133333,6.866667,7.000000,5.133333,6.866667,7.000000,245878.203125,74203.335938,10441.333008,995.033325,204.866669,185.866669
2:09:38,1542397260,2018-11-16T19:41:00,2018-11-16T14:41:00,2.006,260.40,21.92,21.32,23.35,839.41,843.30,185.699997,16.63,0.9937,228,0,13.889,1.99420,4.20,53038,6.066667,10.600000,11.600000,6.066667,10.600000,11.600000,247038.703125,74550.601563,10498.066406,1010.166687,206.166672,187.166672
2:10:08,1542397290,2018-11-16T19:41:30,2018-11-16T14:41:30,2.008,261.41,21.93,21.30,23.34,839.33,843.28,187.583328,16.61,0.9936,228,0,13.890,1.99343,4.20,53045,6.066667,8.466666,8.866667,6.066667,8.466666,8.866667,248147.593750,74884.101563,10549.466797,1013.866638,206.733337,187.733337
2:10:38,1542397320,2018-11-16T19:42:00,2018-11-16T14:42:00,2.007,262.41,21.94,21.31,23.34,839.27,843.41,186.649994,16.48,0.9937,228,0,13.888,1.99549,4.20,53052,7.100000,9.700000,9.933333,7.100000,9.700000,9.933333,249391.203125,75261.765625,10599.366211,1015.400024,207.033340,188.033340
2:11:08,1542397350,2018-11-16T19:42:30,2018-11-16T14:42:30,2.007,263.41,21.94,21.32,23.39,839.33,843.35,186.633331,16.26,0.9937,228,0,13.888,1.99498,4.20,53059,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,250492.703125,75603.632813,10636.299805,1016.200012,207.033340,188.033340
2:11:38,1542397380,2018-11-16T19:43:00,2018-11-16T14:43:00,2.007,264.42,21.96,21.32,23.39,839.27,843.33,184.333328,16.40,0.9936,228,0,13.889,1.99343,4.20,53066,5.733333,7.333333,7.333333,5.733333,7.333333,7.333333,251509.906250,75912.164063,10677.833008,1018.200012,207.033340,188.033340
2:12:08,1542397410,2018-11-16T19:43:30,2018-11-16T14:43:30,2.007,265.42,21.99,21.28,23.42,839.29,843.32,188.266663,16.82,0.9934,228,0,13.888,1.99781,4.20,53073,6.300000,7.566667,8.133333,6.300000,7.566667,8.133333,252570.906250,76239.101563,10724.233398,1021.133362,207.300003,188.300003
2:12:38,1542397440,2018-11-16T19:44:00,2018-11-16T14:44:00,2.006,266.42,22.01,21.29,23.41,839.26,843.45,187.449997,16.97,0.9935,228,0,13.887,1.99420,4.20,53079,5.766667,9.200000,9.800000,5.766667,9.200000,9.800000,253664.906250,76568.031250,10786.700195,1027.000000,207.899994,188.899994
2:13:08,1542397470,2018-11-16T19:44:30,2018-11-16T14:44:30,2.005,267.43,22.02,21.25,23.42,839.29,843.55,187.533340,16.63,0.9936,228,0,13.890,1.99369,4.20,53086,6.200000,9.066667,10.166667,6.200000,9.066667,10.166667,254813.000000,76916.164063,10830.933594,1037.166626,209.199997,190.199997
2:13:38,1542397500,2018-11-16T19:45:00,2018-11-16T14:45:00,2.007,268.43,22.04,21.22,23.41,839.12,843.42,187.449997,16.50,0.9934,228,0,13.888,1.99369,4.20,53092,6.100000,8.333333,9.333333,6.100000,8.333333,9.333333,255891.203125,77240.101563,10867.599609,1045.466675,210.366669,191.366669
2:14:08,1542397530,2018-11-16T19:45:30,2018-11-16T14:45:30,2.006,269.43,22.04,21.20,23.44,839.12,843.47,188.583328,16.62,0.9935,228,0,13.888,1.99266,4.20,53098,5.900000,7.566667,7.666667,5.900000,7.566667,7.666667,256952.000000,77564.929688,10905.900391,1048.199951,210.466660,191.466660
2:14:38,1542397560,2018-11-16T19:46:00,2018-11-16T14:46:00,2.006,270.44,22.06,21.20,23.45,839.17,843.52,186.533340,16.73,0.9934,228,0,13.889,1.99292,4.20,53104,6.200000,9.200000,9.200000,6.200000,9.200000,9.200000,258146.093750,77918.632813,10958.133789,1052.199951,210.466660,191.466660
2:15:08,1542397590,2018-11-16T19:46:30,2018-11-16T14:46:30,2.007,271.44,22.07,21.15,23.48,839.03,843.49,187.500000,16.87,0.9933,228,0,13.885,1.99704,4.20,53110,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,259238.500000,78245.070313,11006.733398,1054.766724,210.466660,191.466660
2:15:38,1542397620,2018-11-16T19:47:00,2018-11-16T14:47:00,2.008,272.44,22.09,21.20,23.48,839.14,843.41,186.416672,16.77,0.9932,228,0,13.889,1.99292,4.20,53116,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,260484.593750,78609.164063,11053.500000,1058.266724,210.466660,191.466660
2:16:08,1542397650,2018-11-16T19:47:30,2018-11-16T14:47:30,2.008,273.45,22.10,21.17,23.50,839.08,843.54,187.683334,16.93,0.9933,228,0,13.886,1.99369,4.20,53122,5.900000,8.566667,8.966666,5.900000,8.566667,8.966666,261624.203125,78948.101563,11093.266602,1063.599976,210.866669,191.866669
2:16:38,1542397680,2018-11-16T19:48:00,2018-11-16T14:48:00,2.009,274.45,22.11,21.16,23.52,839.13,843.59,187.516663,17.16,0.9933,228,0,13.887,1.99962,4.20,53128,7.400000,8.766666,9.066667,7.400000,8.766666,9.066667,262838.406250,79320.632813,11134.266602,1065.800049,211.333328,192.333328
2:17:08,1542397710,2018-11-16T19:48:30,2018-11-16T14:48:30,2.009,275.46,22.12,21.16,23.52,839.24,843.64,186.683334,16.98,0.9933,228,0,13.887,1.99498,4.20,53133,6.633333,9.300000,9.300000,6.633333,9.300000,9.300000,264004.812500,79671.164063,11182.400391,1070.866699,211.333328,192.333328
2:17:38,1542397740,2018-11-16T19:49:00,2018-11-16T14:49:00,2.009,276.46,22.14,21.16,23.55,839.16,843.66,187.116669,16.72,0.9933,228,0,13.887,1.99369,4.20,53139,6.400000,9.500000,10.833333,6.400000,9.500000,10.833333,265151.406250,80022.070313,11229.666992,1080.099976,212.666672,193.666672
2:18:08,1542397770,2018-11-16T19:49:30,2018-11-16T14:49:30,2.009,277.47,22.17,21.15,23.53,839.21,843.55,187.500000,16.69,0.9931,228,0,13.887,1.99627,4.20,53144,6.000000,8.733334,11.066667,6.000000,8.733334,11.066667,266260.500000,80363.132813,11280.966797,1087.866699,215.800003,196.800003
2:18:38,1542397800,2018-11-16T19:50:00,2018-11-16T14:50:00,2.009,278.47,22.18,21.16,23.58,839.12,843.50,185.600006,16.57,0.9930,228,0,13.884,1.99266,4.20,53149,5.100000,7.933333,8.633333,5.100000,7.933333,8.633333,267300.187500,80672.367188,11327.533203,1093.033325,216.500000,197.500000
2:19:08,1542397830,2018-11-16T19:50:30,2018-11-16T14:50:30,2.010,279.48,22.22,21.20,23.60,839.20,843.67,186.899994,16.61,0.9931,229,0,13.885,2.00014,4.20,53154,6.266667,7.800000,8.566667,6.266667,7.800000,8.566667,268391.687500,81003.703125,11366.933594,1095.866699,217.266663,198.266663
2:19:38,1542397860,2018-11-16T19:51:00,2018-11-16T14:51:00,2.005,280.48,22.24,21.21,23.64,839.19,843.64,185.199997,16.54,0.9930,229,0,13.859,1.98674,4.20,53159,6.266667,7.900000,8.000000,6.266667,7.900000,8.000000,269465.500000,81325.468750,11415.933594,1097.599976,217.366669,198.366669
2:20:08,1542397890,2018-11-16T19:51:30,2018-11-16T14:51:30,2.006,281.48,22.26,21.23,23.65,839.19,843.75,185.883331,16.93,0.9930,229,0,13.860,1.98880,4.20,53164,6.533333,8.833333,8.833333,6.533333,8.833333,8.833333,270604.906250,81668.101563,11467.966797,1099.233276,217.366669,198.366669
2:20:38,1542397920,2018-11-16T19:52:00,2018-11-16T14:52:00,2.006,282.48,22.30,21.28,23.67,839.21,843.81,186.666672,16.58,0.9930,229,0,13.860,1.99395,4.20,53169,6.100000,7.833333,8.400000,6.100000,7.833333,8.400000,271649.687500,81990.101563,11509.166992,1102.066650,218.033340,199.033340
2:21:08,1542397950,2018-11-16T19:52:30,2018-11-16T14:52:30,2.006,283.49,22.32,21.30,23.68,839.32,843.73,187.566666,16.36,0.9928,229,0,13.861,1.99240,4.20,53174,5.233333,8.000000,8.366667,5.233333,8.000000,8.366667,272702.812500,82305.234375,11551.200195,1105.433350,218.233337,199.233337
2:21:38,1542397980,2018-11-16T19:53:00,2018-11-16T14:53:00,2.008,284.49,22.34,21.31,23.71,839.18,843.73,183.983337,16.14,0.9928,229,0,13.861,1.99343,4.20,53179,5.633333,7.500000,7.833333,5.633333,7.500000,7.833333,273763.812500,82631.796875,11584.866211,1108.233276,218.233337,199.233337
2:22:08,1542398010,2018-11-16T19:53:30,2018-11-16T14:53:30,2.007,285.49,22.36,21.33,23.78,839.20,843.72,188.816666,15.47,0.9928,229,0,13.861,1.99395,4.20,53183,6.700000,8.600000,9.033334,6.700000,8.600000,9.033334,274908.187500,82988.929688,11633.799805,1110.033325,218.766663,199.766663
2:22:38,1542398040,2018-11-16T19:54:00,2018-11-16T14:54:00,2.008,286.50,22.39,21.32,23.77,839.17,843.80,187.233337,15.41,0.9928,229,0,13.862,1.99163,4.20,53188,4.800000,8.433333,8.633333,4.800000,8.433333,8.633333,275785.187500,83262.234375,11679.799805,1120.733276,219.033340,200.033340
2:23:08,1542398070,2018-11-16T19:54:30,2018-11-16T14:54:30,2.008,287.50,22.42,21.36,23.80,839.19,843.71,187.816666,15.41,0.9926,229,0,13.862,1.99292,4.20,53192,5.300000,8.200000,8.666667,5.300000,8.200000,8.666667,276780.906250,83559.234375,11728.599609,1127.033325,219.733337,200.733337
2:23:38,1542398100,2018-11-16T19:55:00,2018-11-16T14:55:00,2.009,288.51,22.43,21.40,23.86,839.11,843.69,186.949997,15.44,0.9925,229,0,13.861,1.99343,4.20,53197,5.166667,6.666667,7.166667,5.166667,6.666667,7.166667,277751.187500,83848.031250,11760.200195,1129.099976,220.466660,200.899994
2:24:08,1542398130,2018-11-16T19:55:30,2018-11-16T14:55:30,2.009,289.51,22.45,21.37,23.83,839.02,843.68,187.433334,15.53,0.9924,229,0,13.861,1.99781,4.20,53201,5.433333,6.366667,6.833333,5.433333,6.366667,6.833333,278754.906250,84156.265625,11787.400391,1130.066650,221.233337,201.366669
2:24:38,1542398160,2018-11-16T19:56:00,2018-11-16T14:56:00,2.009,290.52,22.48,21.39,23.83,839.18,843.78,189.399994,15.44,0.9924,229,0,13.862,1.98957,4.20,53205,4.700000,6.233333,6.633333,4.700000,6.233333,6.633333,279668.000000,84434.101563,11814.733398,1132.766724,221.633331,201.766663
2:25:08,1542398190,2018-11-16T19:56:30,2018-11-16T14:56:30,2.008,291.52,22.49,21.45,23.88,839.12,843.81,185.899994,15.43,0.9924,229,0,13.862,1.99395,4.20,53209,5.533333,7.266667,7.266667,5.533333,7.266667,7.266667,280676.187500,84738.531250,11849.033203,1135.333374,221.633331,201.766663
2:25:38,1542398220,2018-11-16T19:57:00,2018-11-16T14:57:00,2.010,292.53,22.50,21.41,23.84,839.20,843.80,184.833328,15.27,0.9924,230,0,13.863,1.99704,4.20,53213,5.433333,7.600000,7.666667,5.433333,7.600000,7.666667,281683.500000,85047.132813,11885.633789,1139.866699,221.633331,201.766663
2:26:08,1542398250,2018-11-16T19:57:30,2018-11-16T14:57:30,2.005,293.53,22.52,21.40,23.92,839.23,843.88,187.416672,15.44,0.9924,230,0,13.836,1.99292,4.20,53217,5.266667,6.066667,6.066667,5.266667,6.066667,6.066667,282595.312500,85319.664063,11917.233398,1140.800049,221.633331,201.766663
2:26:38,1542398280,2018-11-16T19:58:00,2018-11-16T14:58:00,2.005,294.53,22.55,21.46,23.92,839.25,843.87,186.466660,15.61,0.9923,230,0,13.836,1.99189,4.20,53221,5.600000,7.500000,8.066667,5.600000,7.500000,8.066667,283611.093750,85628.765625,11960.500000,1142.766724,222.000000,202.133331
2:27:08,1542398310,2018-11-16T19:58:30,2018-11-16T14:58:30,2.005,295.53,22.55,21.46,23.96,839.20,843.87,186.550003,15.44,0.9923,230,0,13.836,1.99111,4.20,53225,5.000000,6.566667,7.600000,5.000000,6.566667,7.600000,284521.687500,85895.031250,12007.299805,1146.500000,223.366669,203.500000
2:27:38,1542398340,2018-11-16T19:59:00,2018-11-16T14:59:00,2.005,296.54,22.56,21.47,23.97,839.25,843.85,186.899994,15.89,0.9922,230,0,13.836,1.98494,4.20,53229,5.000000,6.033333,7.266667,5.000000,6.033333,7.266667,285433.000000,86160.570313,12048.666992,1148.833374,224.666672,204.800003
2:28:08,1542398370,2018-11-16T19:59:30,2018-11-16T14:59:30,2.006,297.54,22.57,21.48,23.93,839.17,843.87,186.250000,15.85,0.9922,230,0,13.836,1.99240,4.20,53233,5.800000,7.500000,7.800000,5.800000,7.500000,7.800000,286480.906250,86473.367188,12082.666992,1152.233276,225.066666,205.199997
2:28:38,1542398400,2018-11-16T20:00:00,2018-11-16T15:00:00,2.006,298.54,22.57,21.50,23.98,839.17,843.76,185.500000,15.87,0.9920,230,0,13.838,1.99060,4.20,53236,6.366667,8.500000,8.566667,6.366667,8.500000,8.566667,287609.093750,86815.570313,12128.000000,1155.233276,225.066666,205.199997
2:29:08,1542398430,2018-11-16T20:00:30,2018-11-16T15:00:30,2.007,299.54,22.59,21.50,23.98,839.16,843.87,186.899994,15.92,0.9921,230,0,13.837,1.98931,4.20,53240,6.133333,9.000000,9.866667,6.133333,9.000000,9.866667,288705.000000,87150.765625,12181.266602,1158.833374,226.266663,206.399994
2:29:38,1542398460,2018-11-16T20:01:00,2018-11-16T15:01:00,2.006,300.55,22.61,21.54,23.94,839.16,843.89,185.866669,15.65,0.9921,230,0,13.837,1.99086,4.20,53243,6.166667,8.333333,8.766666,6.166667,8.333333,8.766666,289811.906250,87492.929688,12220.400391,1161.400024,226.800003,206.933334
2:30:08,1542398490,2018-11-16T20:01:30,2018-11-16T15:01:30,2.007,301.55,22.61,21.51,24.03,839.10,843.89,185.683334,15.59,0.9921,230,0,13.839,1.98545,4.20,53247,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,290977.000000,87852.898438,12272.266602,1164.233276,226.800003,206.933334
2:30:38,1542398520,2018-11-16T20:02:00,2018-11-16T15:02:00,2.007,302.56,22.63,21.51,24.00,839.21,843.83,184.550003,15.60,0.9919,230,0,13.839,1.99111,4.20,53250,7.066667,9.266666,9.366667,7.066667,9.266666,9.366667,292134.812500,88209.164063,12322.466797,1167.533325,226.933334,207.066666
2:31:08,1542398550,2018-11-16T20:02:30,2018-11-16T15:02:30,2.007,303.56,22.65,21.50,24.02,839.20,843.88,187.866669,15.61,0.9919,230,0,13.831,1.98828,4.14,53246,6.633333,10.166667,11.066667,6.633333,10.166667,11.066667,293355.187500,88574.132813,12386.400391,1172.400024,227.866669,208.000000
2:31:38,1542398580,2018-11-16T20:03:00,2018-11-16T15:03:00,2.005,304.56,22.65,21.34,24.02,839.20,843.96,186.233337,15.24,0.9921,230,0,13.831,1.98931,4.13,53231,7.300000,11.100000,12.366667,7.300000,11.100000,12.366667,294736.500000,88992.000000,12448.333008,1176.733276,229.533340,209.666672
2:32:08,1542398610,2018-11-16T20:03:30,2018-11-16T15:03:30,2.005,305.56,22.66,21.20,24.09,839.15,844.35,185.399994,15.35,0.9925,230,0,13.828,1.98700,4.13,53216,5.733333,8.266666,10.100000,5.733333,8.266666,10.100000,295764.000000,89308.500000,12498.066406,1181.133301,231.666672,211.800003
2:32:38,1542398640,2018-11-16T20:04:00,2018-11-16T15:04:00,2.004,306.57,22.66,21.05,24.04,839.15,844.45,184.066666,15.22,0.9926,230,0,13.827,1.98700,4.13,53200,4.800000,6.033333,6.400000,4.800000,6.033333,6.400000,296649.500000,89576.000000,12528.066406,1183.266724,232.033340,212.166672
2:33:08,1542398670,2018-11-16T20:04:30,2018-11-16T15:04:30,2.003,307.57,22.66,20.94,24.03,839.15,844.64,187.116669,15.22,0.9928,230,0,13.827,1.99008,4.13,53185,5.000000,7.033333,8.233334,5.000000,7.033333,8.233334,297664.500000,89880.531250,12561.966797,1186.866699,233.399994,213.533340
2:33:38,1542398700,2018-11-16T20:05:00,2018-11-16T15:05:00,2.004,308.57,22.66,20.88,24.05,839.15,844.72,184.649994,14.68,0.9930,230,0,13.824,1.98751,4.13,53170,6.100000,9.400000,10.133333,6.100000,9.400000,10.133333,298719.406250,90212.296875,12608.966797,1192.966675,234.366669,214.500000
2:34:08,1542398730,2018-11-16T20:05:30,2018-11-16T15:05:30,2.002,309.57,22.65,20.82,24.04,839.15,844.85,186.016663,14.92,0.9932,230,0,13.821,1.98725,4.12,53155,4.300000,6.400000,8.000000,4.300000,6.400000,8.000000,299547.687500,90468.468750,12649.900391,1196.199951,236.233337,216.366669
2:34:38,1542398760,2018-11-16T20:06:00,2018-11-16T15:06:00,2.003,310.57,22.65,20.74,24.04,839.15,844.82,187.966660,15.49,0.9931,230,0,13.819,1.98931,4.12,53140,5.366667,7.333333,7.566667,5.366667,7.333333,7.566667,300589.500000,90773.968750,12685.033203,1198.099976,236.366669,216.500000
2:35:08,1542398790,2018-11-16T20:06:30,2018-11-16T15:06:30,2.002,311.57,22.65,20.71,24.06,839.09,844.87,183.633331,15.00,0.9932,230,0,13.819,1.99034,4.12,53124,6.566667,9.633333,11.666667,6.566667,9.633333,11.666667,301774.093750,91136.929688,12741.500000,1202.766724,239.133331,219.266663
2:35:38,1542398820,2018-11-16T20:07:00,2018-11-16T15:07:00,2.002,312.57,22.63,20.62,24.03,839.01,844.93,186.933334,15.20,0.9933,230,0,13.818,1.98725,4.11,53109,4.600000,6.100000,6.700000,4.600000,6.100000,6.700000,302626.906250,91398.468750,12770.433594,1204.933350,239.866669,220.000000
2:36:08,1542398850,2018-11-16T20:07:30,2018-11-16T15:07:30,2.001,313.58,22.64,20.60,24.05,839.15,845.06,185.983337,15.26,0.9934,230,0,13.821,1.98520,4.11,53094,5.933333,7.633333,7.866667,5.933333,7.633333,7.866667,303715.593750,91723.000000,12802.133789,1206.599976,240.199997,220.333328
2:36:38,1542398880,2018-11-16T20:08:00,2018-11-16T15:08:00,2.002,314.58,22.65,20.58,24.02,839.12,845.13,184.083328,15.62,0.9934,230,0,13.819,1.98751,4.11,53078,6.533333,8.833333,9.966666,6.533333,8.833333,9.966666,304842.500000,92067.429688,12848.000000,1210.833374,242.000000,222.133331
2:37:08,1542398910,2018-11-16T20:08:30,2018-11-16T15:08:30,2.001,315.58,22.66,20.53,24.04,839.09,845.16,186.800003,15.47,0.9934,230,0,13.816,1.99086,4.12,53063,5.633333,8.566667,8.900000,5.633333,8.566667,8.900000,305949.812500,92400.570313,12891.666992,1213.266724,242.500000,222.633331
2:37:38,1542398940,2018-11-16T20:09:00,2018-11-16T15:09:00,2.001,316.58,22.66,20.50,24.05,839.23,845.29,188.000000,15.82,0.9935,230,0,13.819,1.98828,4.11,53048,6.700000,8.766666,8.766666,6.700000,8.766666,8.766666,307123.593750,92753.398438,12927.833008,1215.366699,242.500000,222.633331
2:38:08,1542398970,2018-11-16T20:09:30,2018-11-16T15:09:30,2.001,317.58,22.66,20.47,24.06,839.15,845.24,185.783340,15.77,0.9935,230,0,13.818,1.98777,4.11,53033,6.533333,9.033334,9.100000,6.533333,9.033334,9.100000,308346.906250,93117.968750,12967.733398,1216.733276,242.833328,222.633331
2:38:38,1542399000,2018-11-16T20:10:00,2018-11-16T15:10:00,2.001,318.58,22.66,20.44,24.05,839.15,845.29,184.600006,15.69,0.9936,230,0,13.819,1.98803,4.11,53017,7.200000,9.900000,10.300000,7.200000,9.900000,10.300000,309669.687500,93505.664063,13019.900391,1219.433350,243.366669,222.633331
2:39:08,1542399030,2018-11-16T20:10:30,2018-11-16T15:10:30,2.001,319.58,22.67,20.47,24.09,839.23,845.31,185.466660,15.91,0.9935,230,0,13.818,1.98725,4.11,53002,7.533333,9.066667,10.466666,7.533333,9.066667,10.466666,310964.906250,93892.601563,13065.866211,1224.066650,244.533340,223.800003
2:39:38,1542399060,2018-11-16T20:11:00,2018-11-16T15:11:00,2.001,320.58,22.67,20.44,24.06,839.09,845.26,184.883331,15.75,0.9935,230,0,13.819,1.98880,4.11,52987,6.666667,9.033334,10.066667,6.666667,9.033334,10.066667,312159.406250,94256.765625,13108.766602,1227.166626,245.666672,224.933334
2:40:08,1542399090,2018-11-16T20:11:30,2018-11-16T15:11:30,2.002,321.58,22.68,20.41,24.08,839.09,845.29,185.149994,15.96,0.9935,230,0,13.815,1.99034,4.11,52971,7.133333,8.733334,9.266666,7.133333,8.733334,9.266666,313400.312500,94632.296875,13150.266602,1228.366699,245.966660,225.233337
2:40:38,1542399120,2018-11-16T20:12:00,2018-11-16T15:12:00,2.001,322.58,22.69,20.41,24.11,839.09,845.28,186.050003,15.97,0.9934,230,0,13.819,1.98366,4.11,52956,7.333333,10.133333,10.733334,7.333333,10.133333,10.733334,314735.187500,95039.601563,13203.933594,1230.233276,246.633331,225.899994
2:41:08,1542399150,2018-11-16T20:12:30,2018-11-16T15:12:30,2.002,323.58,22.69,20.45,24.10,838.98,845.34,184.600006,15.65,0.9935,230,0,13.814,1.99420,4.11,52941,6.566667,9.600000,10.066667,6.566667,9.600000,10.066667,315966.500000,95404.101563,13254.533203,1235.333374,247.133331,226.399994
2:41:38,1542399180,2018-11-16T20:13:00,2018-11-16T15:13:00,2.001,324.58,22.69,20.43,24.09,839.09,845.34,184.666672,15.69,0.9935,230,0,13.814,1.99060,4.11,52925,7.233333,10.233334,10.633333,7.233333,10.233334,10.633333,317304.500000,95815.398438,13305.933594,1238.833374,247.699997,226.966660
2:42:08,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.002,325.58,22.68,20.43,24.03,839.04,845.24,187.166672,15.95,0.9934,230,0,13.816,1.98905,4.11,52910,6.800000,9.033334,9.866667,6.800000,9.033334,9.866667,318563.312500,96192.000000,13349.066406,1242.666626,248.533340,227.800003
2:42:38,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.002,326.58,22.69,20.41,24.06,838.98,845.28,185.466660,16.03,0.9934,230,0,13.815,1.98700,4.10,52895,7.200000,9.700000,11.066667,7.200000,9.700000,11.066667,319907.906250,96593.203125,13402.366211,1244.466675,249.966660,229.233337
2:43:08,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.002,327.59,22.69,20.43,24.10,839.11,845.31,184.283340,15.96,0.9934,230,0,13.814,1.98983,4.10,52879,7.866667,10.666667,11.200000,7.866667,10.666667,11.200000,321322.687500,97028.000000,13456.000000,1247.533325,250.366669,229.633331
2:43:38,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.001,328.59,22.69,20.43,24.10,839.03,845.39,184.949997,16.47,0.9935,230,0,13.815,1.98700,4.10,52864,8.833333,12.433333,13.433333,8.833333,12.433333,13.433333,322850.687500,97506.468750,13514.866211,1254.599976,251.366669,230.633331
2:44:08,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.002,329.59,22.71,20.40,24.08,839.00,845.36,185.283340,16.90,0.9933,230,0,13.817,1.98880,4.10,52849,8.900000,11.866667,12.866667,8.900000,11.866667,12.866667,324358.500000,97966.765625,13574.799805,1261.433350,252.866669,231.800003
2:44:38,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.002,330.59,22.71,20.43,24.10,839.00,845.28,185.016663,16.29,0.9933,230,0,13.818,1.98880,4.10,52833,9.133333,11.333333,12.566667,9.133333,11.333333,12.566667,325915.500000,98434.765625,13636.333008,1264.533325,254.600006,233.000000
2:45:08,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.002,331.59,22.72,20.41,24.11,839.00,845.41,186.816666,16.25,0.9934,230,0,13.816,1.99163,4.10,52818,8.533334,11.933333,12.533334,8.533334,11.933333,12.533334,327450.312500,98895.929688,13710.866211,1269.099976,255.466660,233.866669
2:45:38,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.002,332.59,22.74,20.40,24.14,839.03,845.33,185.350006,16.10,0.9933,230,0,13.814,1.98777,4.09,52803,9.633333,11.800000,12.000000,9.633333,11.800000,12.000000,329116.687500,99391.398438,13770.133789,1271.066650,255.466660,233.866669
2:46:08,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.002,333.59,22.74,20.41,24.14,839.03,845.36,185.500000,16.02,0.9933,230,0,13.816,1.99034,4.10,52787,9.433333,12.433333,12.866667,9.433333,12.433333,12.866667,330761.687500,99875.296875,13839.133789,1273.699951,255.466660,233.866669
2:46:38,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.003,334.59,22.76,20.43,24.13,839.05,845.40,185.666672,16.20,0.9933,230,0,13.818,1.98623,4.09,52772,9.733334,13.366667,13.900000,9.733334,13.366667,13.900000,332473.312500,100383.031250,13905.599609,1280.500000,255.466660,233.866669
2:47:08,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.003,335.59,22.77,20.42,24.17,839.07,845.40,186.283340,15.87,0.9933,230,0,13.813,1.99395,4.09,52756,9.266666,11.266666,15.333333,9.266666,11.266666,15.333333,334130.312500,100869.929688,13951.266602,1289.833374,259.733337,238.133331
2:47:38,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.002,336.59,22.79,20.42,24.18,839.04,845.42,184.533340,16.04,0.9932,230,0,13.816,1.99060,4.10,52741,8.066667,10.366667,11.233334,8.066667,10.366667,11.233334,335486.593750,101280.265625,13999.666992,1294.333374,260.666656,239.066666
2:48:08,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.003,337.60,22.80,20.40,24.23,838.93,845.50,187.583328,16.17,0.9933,230,0,13.814,1.98571,4.09,52726,9.033334,14.500000,17.299999,9.033334,14.500000,17.299999,337053.906250,101760.000000,14082.533203,1308.533325,263.733337,241.300003
2:48:38,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.003,338.60,22.81,20.41,24.23,839.04,845.34,186.899994,16.24,0.9930,230,0,13.815,1.98648,4.09,52710,8.366667,11.500000,12.666667,8.366667,11.500000,12.666667,338525.406250,102210.367188,14142.266602,1316.633301,265.033325,242.433334
2:49:08,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.003,339.60,22.82,20.46,24.21,838.98,845.42,183.816666,15.88,0.9931,230,0,13.814,1.99524,4.09,52695,7.333333,10.666667,11.433333,7.333333,10.666667,11.433333,339855.593750,102604.398438,14207.833008,1322.166626,266.066681,242.766663
2:49:38,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.003,340.60,22.82,20.43,24.23,839.01,845.47,186.883331,15.75,0.9932,230,0,13.812,1.99163,4.09,52680,7.733333,10.466666,12.066667,7.733333,10.466666,12.066667,341185.906250,103009.867188,14273.733398,1327.699951,267.566681,244.266663
2:50:08,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.004,341.60,22.83,20.41,24.23,838.95,845.50,185.649994,15.75,0.9932,230,0,13.817,1.98777,4.09,52664,7.000000,8.366667,9.233334,7.000000,8.366667,9.233334,342391.406250,103370.132813,14319.500000,1329.333374,268.333344,245.033340
2:50:38,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.003,342.60,22.83,20.43,24.22,839.01,845.42,185.399994,15.72,0.9931,230,0,13.814,1.99343,4.09,52649,7.100000,9.066667,9.566667,7.100000,9.066667,9.566667,343685.093750,103758.929688,14369.333008,1331.366699,268.333344,245.033340
2:51:08,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.003,343.61,22.83,20.43,24.23,838.98,845.52,187.266663,15.58,0.9932,230,0,13.815,1.98905,4.09,52634,6.766667,9.700000,10.633333,6.766667,9.700000,10.633333,344879.687500,104126.968750,14420.866211,1336.033325,269.566681,245.433334
2:51:38,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.004,344.61,22.83,20.42,24.23,838.90,845.39,186.733337,15.52,0.9931,230,0,13.816,1.99189,4.09,52618,6.200000,9.100000,9.933333,6.200000,9.100000,9.933333,345973.406250,104468.398438,14463.200195,1343.900024,270.366669,246.199997
2:52:08,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.003,345.61,22.83,20.44,24.25,838.87,845.45,184.816666,15.41,0.9932,230,0,13.818,1.98777,4.08,52602,4.433333,7.366667,7.533333,4.433333,7.366667,7.533333,346899.000000,104744.765625,14502.000000,1347.599976,270.700012,246.533340
2:52:38,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.003,346.61,22.84,20.43,24.24,838.92,845.47,186.833328,14.64,0.9933,230,0,13.812,1.98725,4.08,52587,5.066667,6.633333,6.800000,5.066667,6.633333,6.800000,347811.406250,105021.796875,14535.466797,1349.300049,270.966675,246.800003
2:53:08,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.003,347.61,22.82,20.42,24.25,838.98,845.37,184.316666,15.26,0.9931,230,0,13.818,1.99034,4.09,52572,4.833333,6.133333,6.966667,4.833333,6.133333,6.966667,348686.187500,105286.429688,14571.133789,1351.033325,272.066681,247.899994
2:53:38,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.005,348.61,22.84,20.65,24.24,838.98,845.05,185.500000,15.39,0.9927,230,0,13.827,1.98983,4.20,52589,4.866667,7.200000,7.633333,4.866667,7.200000,7.633333,349620.812500,105569.101563,14610.633789,1355.433350,272.433319,248.266663
2:54:08,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.007,349.62,22.86,21.02,24.23,838.89,844.55,187.283340,15.45,0.9920,230,0,13.833,1.99266,4.20,52607,4.900000,6.900000,7.133333,4.900000,6.900000,7.133333,350556.000000,105850.968750,14642.333008,1360.099976,273.100006,248.933334
2:54:38,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.010,350.62,22.87,21.32,24.25,838.92,844.13,185.949997,15.03,0.9915,230,0,13.838,1.98828,4.20,52623,4.633333,5.900000,6.133333,4.633333,5.900000,6.133333,351423.093750,106109.367188,14677.366211,1361.666626,273.299988,249.133331
2:55:08,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.013,351.63,22.90,21.54,24.27,838.94,843.84,186.683334,14.71,0.9911,231,0,13.842,1.99936,4.20,52639,4.300000,6.766667,6.833333,4.300000,6.766667,6.833333,352404.812500,106391.703125,14719.400391,1363.699951,273.299988,249.133331
2:55:38,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.009,352.63,22.92,21.72,24.30,838.91,843.62,184.933334,14.56,0.9908,231,0,13.819,1.99524,4.20,52655,3.900000,6.800000,6.800000,3.900000,6.800000,6.800000,353281.593750,106653.132813,14757.566406,1368.733276,273.299988,249.133331
2:56:08,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.009,353.64,22.94,21.89,24.29,838.96,843.52,187.216660,14.64,0.9906,231,0,13.819,1.98777,4.20,52670,4.166667,6.133333,6.833333,4.166667,6.133333,6.833333,354097.812500,106902.164063,14796.166992,1372.699951,274.000000,249.833328
2:56:38,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.010,354.64,22.97,22.02,24.34,838.96,843.31,185.583328,14.73,0.9903,232,0,13.824,1.99189,4.20,52684,4.633333,5.800000,6.166667,4.633333,5.800000,6.166667,354972.593750,107165.101563,14822.833008,1374.633301,274.166656,250.000000
2:57:08,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.006,355.65,22.96,22.14,24.35,839.01,843.23,186.766663,14.79,0.9902,232,0,13.798,1.98391,4.20,52699,4.033333,5.566667,5.766667,4.033333,5.566667,5.766667,355781.500000,107399.101563,14853.400391,1377.500000,274.433319,250.266663
2:57:38,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.006,356.65,22.98,22.21,24.39,838.95,843.07,186.133331,14.46,0.9900,232,0,13.797,1.99034,4.20,52713,4.066667,6.000000,6.866667,4.066667,6.000000,6.866667,356596.093750,107643.500000,14886.933594,1383.566650,275.233337,251.066666
2:58:08,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.006,357.65,23.00,22.27,24.36,838.98,843.01,185.633331,14.46,0.9898,232,0,13.798,1.98957,4.20,52726,3.300000,5.366667,6.233333,3.300000,5.366667,6.233333,357299.312500,107851.929688,14920.599609,1389.633301,276.000000,251.833328
2:58:38,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.007,358.66,23.01,22.36,24.38,839.00,842.95,185.466660,14.22,0.9898,232,0,13.801,1.99086,4.20,52740,3.333333,5.400000,7.333333,3.333333,5.400000,7.333333,358037.812500,108068.468750,14954.066406,1395.466675,278.500000,254.333328
2:59:08,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.007,359.66,23.02,22.39,24.41,839.00,842.87,187.050003,14.34,0.9896,232,0,13.801,1.98314,4.20,52753,4.000000,5.166667,6.066667,4.000000,5.166667,6.066667,358811.187500,108302.234375,14981.933594,1398.566650,279.366669,255.199997
2:59:38,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.008,360.66,23.04,22.44,24.44,839.00,842.90,186.699997,14.31,0.9896,232,0,13.803,1.98289,4.20,52766,4.066667,6.500000,7.233333,4.066667,6.500000,7.233333,359631.500000,108552.031250,15010.099609,1405.166626,280.233337,256.066681
3:00:08,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.008,361.67,23.05,22.45,24.43,838.89,842.90,185.183334,14.59,0.9895,232,0,13.803,1.98674,4.20,52779,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,360512.000000,108819.898438,15044.200195,1409.466675,280.233337,256.066681
3:00:38,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.009,362.67,23.08,22.48,24.41,838.94,842.87,188.166672,14.28,0.9894,232,0,13.803,1.98957,4.20,52791,4.166667,5.833333,6.066667,4.166667,5.833333,6.066667,361334.687500,109071.570313,15071.733398,1412.066650,280.233337,256.066681
3:01:08,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.009,363.68,23.09,22.55,24.50,838.99,842.89,186.966660,14.35,0.9894,232,0,13.803,1.98751,4.20,52803,2.966667,4.533333,4.700000,2.966667,4.533333,4.700000,361987.906250,109264.703125,15096.733398,1413.766724,280.233337,256.066681
3:01:38,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.010,364.68,23.10,22.57,24.47,838.93,842.78,186.033340,14.37,0.9892,232,0,13.803,1.98700,4.20,52815,3.800000,5.100000,5.700000,3.800000,5.100000,5.700000,362702.593750,109468.867188,15129.799805,1417.733276,280.433319,256.266663
3:02:08,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.010,365.69,23.12,22.57,24.53,839.04,842.75,186.800003,14.14,0.9892,232,0,13.806,1.98854,4.20,52827,3.933333,6.200000,6.900000,3.933333,6.200000,6.900000,363505.093750,109708.867188,15169.333008,1423.366699,281.100006,256.933319
3:02:38,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.010,366.69,23.14,22.59,24.50,838.90,842.88,185.300003,14.21,0.9892,232,0,13.805,1.99034,4.20,52838,3.900000,6.433333,7.066667,3.900000,6.433333,7.066667,364307.812500,109949.929688,15203.866211,1428.033325,281.500000,257.333344
3:03:08,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.010,367.70,23.15,22.61,24.52,838.93,842.77,185.316666,14.15,0.9891,233,0,13.805,1.99111,4.20,52849,3.400000,6.000000,6.233333,3.400000,6.000000,6.233333,365061.406250,110179.968750,15239.866211,1429.900024,281.966675,257.799988
3:03:38,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.006,368.70,23.18,22.60,24.56,839.00,842.93,184.933334,13.95,0.9892,233,0,13.778,1.98931,4.20,52860,3.833333,5.266667,5.666667,3.833333,5.266667,5.666667,365894.406250,110425.132813,15269.933594,1431.300049,282.233337,257.799988
3:04:08,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.005,369.70,23.19,22.61,24.53,838.92,842.92,185.733337,13.60,0.9892,233,0,13.779,1.98494,4.20,52871,3.566667,5.100000,6.066667,3.566667,5.100000,6.066667,366598.312500,110635.500000,15306.033203,1434.433350,282.799988,257.799988
3:04:38,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.006,370.70,23.20,22.60,24.58,839.05,842.84,185.966660,13.70,0.9891,233,0,13.778,1.98006,4.20,52882,2.700000,4.766667,5.033333,2.700000,4.766667,5.033333,367200.000000,110822.234375,15332.166992,1438.033325,282.799988,257.799988
3:05:08,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.007,371.71,23.20,22.57,24.59,838.94,842.95,184.750000,13.77,0.9892,233,0,13.778,1.98391,4.20,52892,2.800000,4.700000,5.833333,2.800000,4.700000,5.833333,367836.312500,111016.031250,15361.000000,1443.333374,283.600006,258.600006
3:05:38,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.007,372.71,23.22,22.60,24.56,839.00,842.92,184.966660,13.37,0.9891,233,0,13.776,1.98366,4.20,52902,3.500000,5.000000,5.500000,3.500000,5.000000,5.500000,368528.312500,111220.335938,15391.900391,1445.766724,284.100006,259.100006
3:06:08,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.008,373.72,23.21,22.60,24.58,839.06,842.87,186.199997,13.71,0.9890,233,0,13.776,1.98340,4.20,52912,3.666667,4.733333,5.466667,3.666667,4.733333,5.466667,369249.093750,111433.398438,15424.166992,1448.633301,284.533325,259.533325
3:06:38,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.006,374.72,23.21,22.62,24.61,839.00,842.89,185.433334,13.75,0.9891,233,0,13.778,1.98828,4.20,52922,3.566667,4.900000,5.466667,3.566667,4.900000,5.466667,369979.093750,111647.796875,15452.200195,1450.666626,285.266663,260.266663
3:07:08,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.006,375.72,23.22,22.59,24.61,839.13,842.92,185.666672,13.69,0.9891,233,0,13.779,1.98314,4.20,52932,3.000000,5.533333,5.866667,3.000000,5.533333,5.866667,370653.906250,111853.367188,15487.133789,1454.466675,285.966675,260.966675
3:07:38,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.006,376.73,23.22,22.61,24.61,838.94,842.95,185.399994,13.68,0.9891,233,0,13.776,1.98725,4.20,52941,3.433333,6.033333,6.266667,3.433333,6.033333,6.266667,371380.812500,112078.703125,15519.966797,1457.366699,286.266663,261.266663
3:08:08,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.006,377.73,23.23,22.59,24.58,839.16,843.04,185.750000,13.76,0.9892,233,0,13.778,1.98109,4.20,52951,3.800000,5.900000,5.966667,3.800000,5.900000,5.966667,372121.093750,112295.468750,15553.233398,1462.766724,286.266663,261.266663
3:08:38,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.007,378.73,23.22,22.61,24.59,838.94,842.87,184.783340,13.86,0.9890,233,0,13.776,1.98340,4.20,52960,3.966667,6.400000,6.833333,3.966667,6.400000,6.833333,372863.906250,112522.234375,15593.900391,1468.199951,286.299988,261.299988
3:09:08,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.006,379.73,23.23,22.57,24.64,838.89,842.94,185.783340,13.37,0.9891,233,0,13.776,1.98854,4.20,52968,3.066667,5.066667,6.200000,3.066667,5.066667,6.200000,373502.406250,112716.703125,15626.500000,1472.833374,287.433319,262.433319
3:09:38,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.006,380.74,23.22,22.58,24.61,839.02,842.87,184.833328,13.33,0.9891,233,0,13.776,1.98366,4.20,52977,3.933333,5.066667,6.300000,3.933333,5.066667,6.300000,374246.000000,112946.601563,15650.733398,1475.366699,288.899994,263.899994
3:10:08,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.006,381.74,23.21,22.59,24.61,838.75,842.81,184.666672,13.75,0.9890,233,0,13.776,1.98417,4.20,52986,3.933333,5.000000,6.566667,3.933333,5.000000,6.566667,374980.812500,113172.000000,15675.566406,1478.233276,290.466675,265.466675
3:10:38,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.006,382.74,23.21,22.60,24.58,838.86,842.87,186.633331,14.32,0.9890,233,0,13.775,1.98597,4.20,52994,5.466667,8.566667,9.733334,5.466667,8.566667,9.733334,375995.500000,113486.070313,15740.866211,1484.133301,290.933319,265.933319
3:11:08,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.005,383.75,23.21,22.58,24.61,838.95,842.84,184.483337,14.05,0.9890,233,0,13.776,1.98623,4.20,53003,5.033333,10.033334,11.733334,5.033333,10.033334,11.733334,376926.406250,113775.601563,15799.200195,1499.433350,292.433319,266.966675
3:11:38,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.006,384.75,23.21,22.60,24.58,838.97,842.87,184.850006,14.23,0.9890,233,0,13.774,1.98468,4.20,53011,3.800000,6.533333,8.033334,3.800000,6.533333,8.033334,377711.093750,114010.835938,15842.200195,1505.566650,294.399994,268.566681
3:12:08,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.006,385.75,23.20,22.57,24.60,839.00,842.87,187.233337,14.54,0.9890,233,0,13.774,1.98545,4.20,53019,3.866667,5.700000,5.766667,3.866667,5.700000,5.766667,378515.500000,114244.835938,15882.633789,1507.533325,294.533325,268.700012
3:12:38,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.006,386.76,23.20,22.55,24.59,839.00,842.90,184.316666,14.14,0.9891,233,0,13.775,1.98597,4.20,53027,3.366667,4.800000,5.200000,3.366667,4.800000,5.200000,379216.812500,114446.570313,15912.033203,1510.300049,294.533325,268.700012
3:13:08,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,2.005,387.76,23.20,22.53,24.56,838.94,842.98,184.149994,13.73,0.9892,233,0,13.775,1.98545,4.20,53034,4.333333,5.566667,5.933333,4.333333,5.566667,5.933333,379973.093750,114683.000000,15939.466797,1511.066650,295.066681,269.233337
3:13:38,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.005,388.76,23.19,22.55,24.56,839.06,842.97,183.750000,13.60,0.9893,233,0,13.776,1.98109,4.20,53042,4.066667,5.533333,5.766667,4.066667,5.533333,5.766667,380730.406250,114908.296875,15978.200195,1511.500000,295.399994,269.566681
3:14:08,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.005,389.76,23.17,22.52,24.58,839.09,842.93,185.500000,13.77,0.9893,233,0,13.774,1.98417,4.20,53049,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,381419.687500,115121.468750,16001.833008,1514.000000,295.399994,269.566681
3:14:38,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.004,390.76,23.18,22.50,24.57,839.03,842.87,186.166672,13.88,0.9891,233,0,13.774,1.97801,4.20,53056,3.900000,5.300000,5.900000,3.900000,5.300000,5.900000,382159.312500,115344.765625,16032.966797,1515.533325,296.066681,270.233337
3:15:08,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.005,391.77,23.17,22.49,24.55,839.06,843.00,184.383331,13.80,0.9893,233,0,13.775,1.98032,4.20,53063,3.633333,4.833333,6.633333,3.633333,4.833333,6.633333,382901.406250,115568.132813,16065.500000,1517.566650,298.100006,272.266663
3:15:38,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.004,392.77,23.17,22.47,24.54,839.06,843.00,184.866669,13.77,0.9893,233,0,13.774,1.98391,4.20,53070,3.933333,5.666667,6.333333,3.933333,5.666667,6.333333,383707.687500,115802.968750,16100.299805,1518.733276,298.833344,273.000000
3:16:08,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.004,393.77,23.17,22.44,24.55,839.03,843.03,185.766663,13.89,0.9894,233,0,13.773,1.98135,4.20,53077,3.966667,5.866667,6.100000,3.966667,5.866667,6.100000,384477.906250,116037.203125,16137.933594,1521.400024,299.133331,273.299988
3:16:38,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.004,394.77,23.17,22.44,24.57,838.95,843.11,185.250000,14.87,0.9893,233,0,13.773,1.98212,4.20,53084,4.700000,8.100000,9.633333,4.700000,8.100000,9.633333,385369.906250,116312.367188,16191.466797,1528.599976,301.000000,275.166656
3:17:08,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.004,395.78,23.17,22.40,24.52,839.06,843.13,185.866669,14.12,0.9894,233,0,13.774,1.98391,4.20,53090,4.633333,7.300000,8.566667,4.633333,7.300000,8.566667,386253.406250,116579.101563,16239.400391,1534.400024,302.266663,276.433319
3:17:38,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.004,396.78,23.16,22.39,24.51,839.11,843.16,185.783340,14.43,0.9895,233,0,13.773,1.98340,4.20,53097,4.000000,5.533333,5.866667,4.000000,5.533333,5.866667,386973.500000,116802.570313,16270.400391,1537.666626,302.299988,276.466675
3:18:08,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.005,397.78,23.15,22.37,24.51,838.93,843.14,185.233337,14.60,0.9895,233,0,13.773,1.98494,4.20,53103,3.600000,5.166667,5.900000,3.600000,5.166667,5.900000,387688.187500,117020.265625,16310.000000,1539.500000,303.133331,277.299988
3:18:38,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.004,398.78,23.14,22.35,24.51,839.04,843.14,183.933334,14.97,0.9895,233,0,13.773,1.98237,4.20,53109,3.500000,4.800000,5.000000,3.500000,4.800000,5.000000,388392.000000,117227.703125,16347.700195,1540.900024,303.766663,277.299988
3:19:08,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.005,399.78,23.14,22.33,24.53,839.01,843.14,185.283340,14.52,0.9895,233,0,13.771,1.98160,4.20,53116,3.766667,5.900000,6.066667,3.766667,5.900000,6.066667,389194.812500,117469.531250,16383.066406,1544.400024,304.000000,277.299988
3:19:38,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.004,400.79,23.14,22.33,24.49,839.01,843.14,183.716660,14.17,0.9896,233,0,13.771,1.98263,4.20,53121,4.300000,5.733333,5.766667,4.300000,5.733333,5.766667,390004.312500,117716.000000,16409.800781,1545.400024,304.133331,277.433319
3:20:08,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.003,401.79,23.13,22.34,24.51,838.98,843.27,183.516663,14.26,0.9897,233,0,13.772,1.98032,4.20,53127,5.166667,6.033333,6.600000,5.166667,6.033333,6.600000,390913.312500,117980.367188,16444.666016,1546.133301,304.866669,278.166656
3:20:38,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.003,402.79,23.14,22.29,24.51,839.09,843.19,186.000000,14.13,0.9896,233,0,13.773,1.98160,4.20,53133,4.866667,6.166667,7.666667,4.866667,6.166667,7.666667,391842.093750,118254.867188,16483.400391,1548.766724,306.633331,279.933319
3:21:08,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.003,403.79,23.12,22.23,24.51,838.93,843.20,184.333328,13.97,0.9897,233,0,13.773,1.98057,4.20,53139,4.000000,6.000000,7.833333,4.000000,6.000000,7.833333,392681.406250,118511.898438,16526.533203,1551.166626,309.033325,281.633331
3:21:38,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.003,404.79,23.13,22.28,24.51,839.09,843.30,185.616669,14.26,0.9898,233,0,13.774,1.98237,4.20,53144,4.000000,6.033333,6.433333,4.000000,6.033333,6.433333,393519.593750,118760.570313,16559.966797,1554.866699,310.066681,281.633331
3:22:08,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.003,405.79,23.12,22.24,24.49,838.93,843.33,185.333328,14.21,0.9898,233,0,13.771,1.98212,4.20,53150,4.066667,6.400000,6.533333,4.066667,6.400000,6.533333,394412.593750,119016.265625,16594.232422,1557.533325,310.066681,281.633331
3:22:38,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.002,406.80,23.11,22.22,24.47,839.10,843.33,184.583328,14.19,0.9899,233,0,13.770,1.98468,4.20,53155,4.433333,6.466667,6.800000,4.433333,6.466667,6.800000,395265.500000,119275.734375,16625.500000,1563.066650,310.066681,281.633331
3:23:08,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.002,407.80,23.11,22.22,24.48,838.96,843.27,185.583328,14.10,0.9898,233,0,13.771,1.97827,4.20,53160,3.533333,5.200000,5.533333,3.533333,5.200000,5.533333,396021.500000,119500.203125,16651.833984,1565.199951,310.933319,281.633331
3:23:38,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.002,408.80,23.11,22.17,24.43,839.04,843.27,185.666672,14.18,0.9898,233,0,13.770,1.97904,4.20,53165,4.000000,5.700000,6.466667,4.000000,5.700000,6.466667,396842.312500,119752.929688,16674.767578,1568.833374,311.533325,282.233337
3:24:08,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.002,409.80,23.09,22.19,24.49,839.02,843.33,186.966660,14.50,0.9899,233,0,13.771,1.97980,4.20,53170,3.933333,5.433333,5.700000,3.933333,5.433333,5.700000,397611.593750,119988.765625,16700.333984,1571.233276,311.799988,282.500000
3:24:38,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.002,410.80,23.08,22.15,24.48,838.97,843.31,185.666672,14.66,0.9899,233,0,13.768,1.98006,4.20,53175,5.500000,6.733333,6.733333,5.500000,6.733333,6.733333,398594.312500,120296.296875,16731.933594,1572.099976,311.799988,282.500000
3:25:08,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.001,411.80,23.07,22.14,24.45,838.91,843.24,185.100006,15.11,0.9898,233,0,13.770,1.97878,4.20,53180,5.200000,6.733333,6.800000,5.200000,6.733333,6.800000,399559.312500,120590.132813,16775.400391,1572.199951,311.799988,282.500000
3:25:38,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.001,412.80,23.06,22.11,24.44,839.05,843.29,185.899994,13.97,0.9900,233,0,13.770,1.98006,4.20,53185,5.000000,6.300000,6.766667,5.000000,6.300000,6.766667,400466.187500,120865.734375,16804.367188,1575.466675,311.799988,282.500000
3:26:08,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.001,413.80,23.05,22.11,24.47,838.94,843.24,185.016663,14.02,0.9900,233,0,13.770,1.98135,4.20,53190,4.166667,5.066667,5.133333,4.166667,5.066667,5.133333,401235.000000,121104.765625,16838.099609,1575.866699,311.799988,282.500000
3:26:38,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.001,414.80,23.06,22.09,24.41,839.05,843.29,184.699997,14.15,0.9900,233,0,13.770,1.97929,4.20,53194,4.766667,5.933333,6.133333,4.766667,5.933333,6.133333,402066.093750,121354.835938,16871.632813,1577.433350,312.366669,283.066681
3:27:08,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.001,415.80,23.04,22.08,24.41,839.06,843.31,187.566666,14.72,0.9900,233,0,13.769,1.98237,4.20,53199,4.800000,6.766667,7.500000,4.800000,6.766667,7.500000,402902.093750,121609.500000,16903.966797,1583.000000,313.500000,284.200012
3:27:38,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.000,416.80,23.04,22.09,24.40,839.00,843.34,183.733337,14.55,0.9901,233,0,13.768,1.98391,4.20,53203,3.866667,7.133333,8.933333,3.866667,7.133333,8.933333,403648.593750,121851.000000,16949.367188,1592.366699,315.766663,286.466675
3:28:08,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,1.999,417.80,23.03,22.07,24.38,839.11,843.40,185.899994,14.40,0.9902,233,0,13.768,1.98263,4.20,53208,4.433333,5.766667,8.033334,4.433333,5.766667,8.033334,404479.812500,122104.570313,16994.433594,1596.333374,318.533325,289.233337
3:28:38,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,1.999,418.80,23.01,22.03,24.39,839.00,843.37,185.033340,14.53,0.9902,233,0,13.768,1.97698,4.20,53212,4.833333,6.066667,6.666667,4.833333,6.066667,6.666667,405391.000000,122370.367188,17025.833984,1600.066650,319.200012,289.899994
3:29:08,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,1.998,419.80,23.00,22.08,24.36,839.06,843.27,186.666672,14.38,0.9902,233,0,13.768,1.97673,4.20,53216,4.200000,6.500000,8.400000,4.200000,6.500000,8.400000,406239.406250,122629.000000,17065.767578,1605.233276,321.600006,292.299988
3:29:38,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,1.997,420.80,22.99,22.06,24.41,839.06,843.35,183.633331,13.73,0.9904,233,0,13.768,1.97750,4.20,53220,4.166667,6.300000,8.233334,4.166667,6.300000,8.233334,407055.093750,122878.796875,17098.099609,1611.233276,324.100006,294.799988
3:30:08,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,1.998,421.80,22.98,22.04,24.34,839.12,843.43,187.566666,13.60,0.9905,233,0,13.768,1.97493,4.20,53224,4.833333,6.300000,7.000000,4.833333,6.300000,7.000000,407972.812500,123141.531250,17142.033203,1614.033325,324.833344,295.533325
3:30:38,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,1.999,422.80,22.98,22.03,24.39,839.12,843.35,184.966660,14.17,0.9904,233,0,13.768,1.98263,4.20,53228,4.166667,6.600000,6.733333,4.166667,6.600000,6.733333,408869.687500,123402.164063,17180.500000,1617.000000,324.833344,295.533325
3:31:08,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,1.999,423.80,22.99,22.02,24.34,839.23,843.35,180.666672,14.41,0.9903,233,0,13.768,1.98212,4.20,53232,5.100000,7.566667,8.333333,5.100000,7.566667,8.333333,409783.906250,123680.898438,17226.433594,1620.266724,325.700012,296.399994
3:31:38,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.000,424.80,23.00,22.04,24.38,839.14,843.40,184.166672,14.25,0.9903,233,0,13.765,1.98135,4.20,53236,4.666667,7.833333,7.933333,4.666667,7.833333,7.933333,410682.812500,123957.765625,17279.933594,1625.766724,325.700012,296.399994
3:32:08,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.000,425.80,23.01,22.03,24.38,839.06,843.32,183.066666,14.04,0.9902,233,0,13.768,1.97827,4.20,53240,4.000000,6.366667,7.133333,4.000000,6.366667,7.133333,411488.500000,124201.765625,17323.000000,1631.099976,326.433319,297.133331
3:32:38,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,1.999,426.80,23.03,22.02,24.41,838.97,843.37,184.750000,14.75,0.9901,233,0,13.767,1.97878,4.20,53243,4.566667,6.733333,7.233333,4.566667,6.733333,7.233333,412319.093750,124452.468750,17369.566406,1634.900024,326.866669,297.566681
3:33:08,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.000,427.80,23.06,22.02,24.45,839.03,843.55,182.850006,14.44,0.9903,233,0,13.767,1.98057,4.20,53247,4.000000,6.333333,8.333333,4.000000,6.333333,8.333333,413153.000000,124701.570313,17414.033203,1641.933350,328.533325,299.233337
3:33:38,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.000,428.80,23.09,22.02,24.46,839.07,843.54,183.483337,14.46,0.9902,233,0,13.765,1.98314,4.20,53250,4.166667,6.433333,7.166667,4.166667,6.433333,7.166667,413954.906250,124954.468750,17449.400391,1645.866699,329.200012,299.899994
3:34:08,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.002,429.80,23.13,22.01,24.50,839.07,843.56,185.683334,14.34,0.9901,233,0,13.765,1.98186,4.20,53254,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,414669.812500,125176.031250,17481.732422,1648.199951,329.200012,299.899994
3:34:38,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.002,430.80,23.18,22.02,24.58,839.06,843.63,183.683334,14.07,0.9900,233,0,13.767,1.98186,4.20,53257,4.466667,5.666667,5.666667,4.466667,5.666667,5.666667,415506.593750,125429.164063,17517.300781,1648.199951,329.200012,299.899994
3:35:08,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.003,431.80,23.23,22.04,24.58,839.11,843.70,186.500000,13.38,0.9900,233,0,13.762,1.98135,4.14,53255,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,416144.187500,125621.835938,17539.533203,1649.833374,330.066681,300.766663
3:35:38,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.002,432.80,23.28,21.92,24.69,839.01,843.95,183.783340,13.56,0.9901,233,0,13.759,1.98468,4.13,53240,4.000000,5.300000,5.666667,4.000000,5.300000,5.666667,416866.500000,125844.632813,17563.933594,1653.833374,330.733337,301.433319
3:36:08,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.001,433.80,23.32,21.78,24.69,839.06,844.18,186.183334,13.79,0.9902,233,0,13.758,1.97673,4.13,53225,3.633333,5.100000,5.600000,3.633333,5.100000,5.600000,417551.093750,126056.570313,17592.966797,1657.133301,331.533325,302.233337
3:36:38,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.001,434.80,23.36,21.65,24.74,839.00,844.33,184.949997,13.45,0.9903,233,0,13.752,1.98289,4.13,53209,3.000000,4.600000,4.866667,3.000000,4.600000,4.866667,418222.093750,126257.500000,17620.033203,1658.800049,331.799988,302.500000
3:37:08,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.001,435.80,23.41,21.56,24.81,838.99,844.58,185.783340,13.83,0.9904,233,0,13.753,1.98443,4.12,53194,4.233333,6.400000,6.800000,4.233333,6.400000,6.800000,419002.687500,126493.968750,17662.099609,1661.900024,332.466675,303.166656
3:37:38,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.001,436.80,23.46,21.50,24.81,838.93,844.73,186.949997,13.58,0.9904,233,0,13.753,1.98135,4.13,53179,4.666667,6.633333,6.800000,4.666667,6.633333,6.800000,419878.093750,126757.570313,17695.267578,1663.699951,332.633331,303.333344
3:38:08,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.002,437.80,23.51,21.45,24.89,838.95,844.85,185.983337,13.32,0.9904,233,0,13.753,1.98006,4.12,53164,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,420583.187500,126980.765625,17717.900391,1663.800049,332.633331,303.333344
3:38:38,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.003,438.81,23.55,21.39,24.94,838.89,844.98,183.066666,13.20,0.9904,233,0,13.751,1.98571,4.12,53148,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,421253.593750,127187.570313,17744.199219,1665.900024,332.633331,303.333344
3:39:08,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.003,439.81,23.62,21.38,25.01,839.04,845.15,184.466660,13.24,0.9904,233,0,13.751,1.98186,4.12,53133,3.400000,5.166667,5.466667,3.400000,5.166667,5.466667,421929.000000,127389.632813,17768.599609,1669.066650,332.633331,303.333344
3:39:38,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.004,440.81,23.67,21.38,25.08,838.98,845.24,185.416672,13.19,0.9903,233,0,13.753,1.98725,4.12,53118,3.900000,5.133333,6.666667,3.900000,5.133333,6.666667,422667.406250,127623.835938,17795.800781,1671.666626,334.466675,305.166656
3:40:08,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.005,441.81,23.73,21.38,25.10,839.05,845.31,185.733337,13.10,0.9902,233,0,13.749,1.98340,4.12,53103,3.800000,5.866667,6.366667,3.800000,5.866667,6.366667,423427.312500,127861.929688,17829.933594,1675.199951,335.233337,305.933319
3:40:38,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.005,442.81,23.79,21.36,25.17,838.95,845.51,186.333328,13.13,0.9902,233,0,13.750,1.98751,4.11,53087,3.766667,6.700000,7.366667,3.766667,6.700000,7.366667,424214.906250,128098.132813,17871.000000,1681.433350,335.766663,306.466675
3:41:08,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.006,443.82,23.87,21.36,25.22,839.02,845.63,185.083328,14.00,0.9900,233,0,13.752,1.98674,4.11,53072,4.000000,7.333333,7.633333,4.000000,7.333333,7.633333,425025.406250,128342.796875,17920.300781,1689.533325,336.333344,306.600006
3:41:38,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.008,444.82,23.94,21.36,25.27,839.09,845.69,185.533340,13.69,0.9899,233,0,13.749,1.99060,4.12,53057,3.400000,4.466667,5.900000,3.400000,4.466667,5.900000,425722.593750,128555.929688,17942.500000,1693.033325,338.166656,308.033325
3:42:08,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.009,445.83,24.01,21.39,25.37,838.97,845.58,186.250000,13.95,0.9894,233,0,13.753,1.98931,4.12,53041,4.833333,6.533333,7.000000,4.833333,6.533333,7.000000,426554.812500,128818.703125,17985.533203,1695.966675,338.666656,308.533325
3:42:38,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.010,446.83,24.09,21.43,25.42,839.04,845.72,187.916672,14.22,0.9893,233,0,13.750,1.98648,4.11,53026,3.700000,6.233333,7.766667,3.700000,6.233333,7.766667,427337.187500,129053.968750,18027.033203,1702.000000,340.033325,309.899994
3:43:08,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.011,447.84,24.17,21.41,25.54,839.08,845.79,188.050003,14.02,0.9891,234,0,13.750,1.99163,4.11,53011,3.800000,6.066667,6.800000,3.800000,6.066667,6.800000,428154.406250,129301.531250,18060.800781,1706.500000,340.866669,310.733337
3:43:38,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.006,448.84,24.23,21.46,25.60,839.02,845.88,186.883331,13.57,0.9891,234,0,13.725,1.98648,4.11,52995,5.000000,7.833333,8.566667,5.000000,7.833333,8.566667,429099.593750,129594.703125,18103.767578,1712.333374,341.366669,311.233337
3:44:08,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.007,449.84,24.31,21.49,25.70,838.94,845.97,186.116669,13.15,0.9890,234,0,13.730,1.98854,4.11,52980,5.000000,6.700000,7.433333,5.000000,6.700000,7.433333,430064.593750,129891.601563,18141.500000,1715.766724,341.933319,311.799988
3:44:38,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.010,450.85,24.37,21.52,25.72,839.02,846.01,186.516663,12.78,0.9889,234,0,13.730,1.98931,4.11,52964,5.133333,7.566667,10.600000,5.133333,7.566667,10.600000,430980.593750,130178.164063,18193.500000,1725.233276,345.233337,315.100006
3:45:08,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.009,451.85,24.44,21.54,25.82,838.95,845.95,186.550003,12.86,0.9886,234,0,13.729,1.98494,4.11,52949,3.200000,4.366667,4.600000,3.200000,4.366667,4.600000,431628.906250,130367.929688,18221.066406,1726.866699,345.233337,315.100006
3:45:38,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.010,452.86,24.52,21.61,25.85,838.99,846.04,187.250000,13.08,0.9884,235,0,13.728,1.98957,4.11,52934,3.300000,5.500000,6.033333,3.300000,5.500000,6.033333,432327.187500,130579.531250,18258.267578,1730.199951,345.899994,315.100006
3:46:08,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.005,453.86,24.59,21.62,25.90,838.90,846.13,186.833328,12.71,0.9883,235,0,13.702,1.98135,4.11,52918,4.000000,5.233333,5.700000,4.000000,5.233333,5.700000,433081.187500,130807.632813,18284.333984,1732.166626,346.200012,315.200012
3:46:38,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.008,454.86,24.65,21.70,26.03,839.05,846.20,186.383331,12.36,0.9882,235,0,13.706,1.98083,4.11,52903,3.600000,5.266667,5.866667,3.600000,5.266667,5.866667,433836.093750,131037.500000,18316.767578,1733.933350,346.966675,315.966675
3:47:08,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.008,455.87,24.71,21.72,26.11,839.04,846.09,187.783340,12.20,0.9879,235,0,13.706,1.98417,4.11,52888,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,434521.187500,131239.468750,18342.833984,1736.699951,346.966675,315.966675
3:47:38,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.009,456.87,24.76,21.75,26.17,838.92,846.23,184.183334,12.05,0.9879,235,0,13.703,1.98700,4.10,52872,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,435199.406250,131440.562500,18371.699219,1737.699951,346.966675,315.966675
3:48:08,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.010,457.88,24.84,21.81,26.22,838.99,846.27,184.949997,11.99,0.9877,236,0,13.704,1.98571,4.10,52857,4.166667,5.266667,5.366667,4.166667,5.266667,5.366667,435936.406250,131661.765625,18408.267578,1738.933350,346.966675,315.966675
3:48:38,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.007,458.88,24.89,21.88,26.25,839.04,846.29,185.983337,11.97,0.9875,236,0,13.678,1.98340,4.10,52842,4.000000,6.066667,6.366667,4.000000,6.066667,6.366667,436667.812500,131880.531250,18445.800781,1743.800049,346.966675,315.966675
3:49:08,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.008,459.89,24.94,21.92,26.33,838.95,846.23,185.816666,11.92,0.9873,236,0,13.680,1.98263,4.10,52826,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,437302.687500,132077.171875,18474.699219,1747.833374,346.966675,315.966675
3:49:38,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.009,460.89,25.00,21.94,26.39,838.97,846.17,187.316666,12.02,0.9870,236,0,13.682,1.98212,4.10,52811,3.166667,5.233333,5.933333,3.166667,5.233333,5.933333,437978.906250,132285.593750,18510.232422,1751.800049,347.666656,316.666656
3:50:08,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.010,461.89,25.05,21.99,26.42,838.96,846.13,187.800003,11.88,0.9868,237,0,13.683,1.98674,4.09,52796,3.200000,4.700000,4.933333,3.200000,4.700000,4.933333,438669.906250,132500.734375,18542.500000,1753.800049,347.833344,316.833344
3:50:38,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.006,462.90,25.10,22.02,26.50,838.90,846.18,186.983337,12.16,0.9867,237,0,13.659,1.98083,4.09,52780,2.966667,4.500000,5.133333,2.966667,4.500000,5.133333,439446.406250,132732.359375,18575.267578,1756.400024,348.633331,317.633331
3:51:08,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.007,463.90,25.17,22.05,26.53,838.94,846.27,187.949997,11.91,0.9866,237,0,13.660,1.97750,4.10,52765,2.666667,5.133333,5.766667,2.666667,5.133333,5.766667,440188.593750,132956.593750,18614.400391,1762.366699,349.533325,318.533325
3:51:38,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.007,464.90,25.23,22.11,26.60,838.98,846.21,186.966660,11.79,0.9863,237,0,13.659,1.98160,4.09,52750,3.700000,5.666667,6.600000,3.700000,5.666667,6.600000,440976.406250,133192.062500,18644.566406,1766.966675,350.600006,319.600006
3:52:08,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.009,465.91,25.27,22.17,26.67,839.03,846.22,185.699997,11.85,0.9862,237,0,13.657,1.98212,4.10,52735,3.233333,4.500000,5.733333,3.233333,4.500000,5.733333,441773.687500,133432.468750,18671.767578,1769.366699,352.133331,321.133331
3:52:38,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.008,466.91,25.31,22.18,26.66,838.92,846.27,187.066666,11.98,0.9861,237,0,13.660,1.98237,4.09,52719,3.733333,6.133333,6.733333,3.733333,6.133333,6.733333,442720.000000,133697.140625,18697.466797,1774.733276,352.633331,321.633331
3:53:08,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.010,467.92,25.35,22.23,26.74,839.04,846.32,188.766663,11.91,0.9860,237,0,13.659,1.97929,4.09,52704,5.566667,6.933333,8.733334,5.566667,6.933333,8.733334,443790.906250,134028.531250,18733.833984,1778.833374,354.666656,323.666656
3:53:38,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.010,468.92,25.39,22.30,26.73,839.01,846.39,187.649994,11.88,0.9860,237,0,13.661,1.97929,4.09,52689,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,444758.312500,134324.828125,18777.632813,1781.766724,354.666656,323.666656
3:54:08,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.012,469.93,25.44,22.33,26.77,839.00,846.38,185.616669,11.82,0.9858,238,0,13.661,1.98263,4.09,52673,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,445623.500000,134584.859375,18802.767578,1783.533325,354.666656,323.666656
3:54:38,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.006,470.93,25.47,22.34,26.82,839.00,846.30,184.666672,11.70,0.9856,238,0,13.640,1.98006,4.09,52658,3.500000,5.500000,5.500000,3.500000,5.500000,5.500000,446430.406250,134830.593750,18832.933594,1786.333374,354.666656,323.666656
3:55:08,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.009,471.94,25.52,22.39,26.83,838.96,846.37,187.550003,11.54,0.9855,238,0,13.638,1.98006,4.09,52643,2.800000,4.466667,4.533333,2.800000,4.466667,4.533333,447152.312500,135049.734375,18851.466797,1791.300049,354.700012,323.700012
3:55:38,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.008,472.94,25.55,22.43,26.87,839.06,846.36,186.500000,11.42,0.9854,238,0,13.638,1.97980,4.09,52627,3.366667,4.466667,5.833333,3.366667,4.466667,5.833333,447848.500000,135262.640625,18878.566406,1794.666626,356.133331,325.133331
3:56:08,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.009,473.95,25.59,22.43,26.93,839.03,846.48,186.566666,11.36,0.9855,238,0,13.640,1.97904,4.09,52612,3.100000,4.533333,4.600000,3.100000,4.533333,4.600000,448480.312500,135454.765625,18898.732422,1797.133301,356.399994,325.399994
3:56:38,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.009,474.95,25.62,22.50,26.97,839.00,846.45,184.833328,11.29,0.9853,238,0,13.640,1.98006,4.09,52597,2.800000,4.400000,4.533333,2.800000,4.400000,4.533333,449167.906250,135654.203125,18923.533203,1798.099976,356.399994,325.399994
3:57:08,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.010,475.95,25.66,22.53,26.99,839.05,846.39,184.966660,11.31,0.9851,238,0,13.640,1.97801,4.09,52581,2.600000,3.900000,4.133333,2.600000,3.900000,4.133333,449737.500000,135826.500000,18951.632813,1799.900024,356.399994,325.399994
3:57:38,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.010,476.96,25.68,22.55,27.03,839.02,846.42,185.516663,11.41,0.9851,238,0,13.642,1.97955,4.09,52566,3.000000,4.500000,5.233333,3.000000,4.500000,5.233333,450386.687500,136020.734375,18980.267578,1802.966675,357.266663,326.266663
3:58:08,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.011,477.97,25.70,22.56,27.07,839.01,846.34,188.233337,11.51,0.9849,238,0,13.640,1.97904,4.09,52550,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,450988.312500,136207.203125,18996.132813,1803.400024,357.266663,326.266663
3:58:38,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.013,478.97,25.73,22.85,27.10,839.01,846.04,189.866669,11.62,0.9844,239,0,13.654,1.98289,4.20,52568,3.066667,4.333333,4.866667,3.066667,4.333333,4.866667,451617.500000,136398.937500,19023.367188,1805.933350,358.133331,327.133331
3:59:08,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.010,479.98,25.76,23.22,27.10,839.00,845.54,187.066666,11.14,0.9838,240,0,13.637,1.97852,4.20,52586,2.333333,4.900000,6.200000,2.333333,4.900000,6.200000,452175.187500,136576.062500,19054.000000,1811.833374,360.433319,329.433319
3:59:38,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.009,480.98,25.81,23.59,27.17,838.99,845.11,184.533340,10.43,0.9832,240,0,13.616,1.97673,4.20,52603,2.566667,3.666667,5.733333,2.566667,3.666667,5.733333,452753.593750,136755.937500,19077.767578,1815.566650,363.033325,332.033325
4:00:08,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.011,481.99,25.85,23.84,27.22,839.10,844.81,186.816666,10.20,0.9828,241,0,13.620,1.97878,4.20,52619,1.433333,2.666667,2.966667,1.433333,2.666667,2.966667,453179.187500,136883.734375,19089.267578,1819.066650,363.233337,332.233337
4:00:38,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.008,482.99,25.89,24.06,27.25,838.95,844.57,186.233337,10.29,0.9824,241,0,13.601,1.97596,4.20,52635,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,453624.312500,137019.406250,19103.066406,1821.066650,363.299988,332.299988
4:01:08,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.009,484.00,25.94,24.22,27.25,838.94,844.37,185.616669,10.31,0.9820,241,0,13.602,1.97084,4.20,52651,1.666667,2.800000,3.633333,1.666667,2.800000,3.633333,454058.906250,137150.328125,19128.732422,1824.400024,364.133331,333.133331
4:01:38,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.010,485.00,25.97,24.38,27.30,838.91,844.21,186.850006,9.95,0.9817,241,0,13.603,1.97288,4.20,52666,1.133333,2.133333,3.566667,1.133333,2.133333,3.566667,454445.687500,137262.203125,19147.732422,1827.333374,365.799988,334.799988
4:02:08,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.012,486.01,26.00,24.49,27.36,838.96,844.10,184.850006,10.00,0.9815,242,0,13.605,1.97596,4.20,52681,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,454797.906250,137367.671875,19156.400391,1830.066650,367.000000,336.000000
4:02:38,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.008,487.01,26.04,24.63,27.42,839.00,844.02,185.133331,10.03,0.9813,242,0,13.582,1.96981,4.20,52696,1.166667,2.166667,2.600000,1.166667,2.166667,2.600000,455165.500000,137482.531250,19170.300781,1831.833374,367.566681,336.566681
4:03:08,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.009,488.02,26.07,24.73,27.41,838.89,843.80,186.166672,10.04,0.9809,242,0,13.582,1.97033,4.20,52710,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,455634.312500,137627.000000,19193.666016,1836.166626,367.566681,336.566681
4:03:38,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.011,489.02,26.10,24.78,27.45,839.00,843.82,185.766663,9.91,0.9808,243,0,13.583,1.97263,4.20,52724,1.366667,2.766667,3.466667,1.366667,2.766667,3.466667,456044.687500,137756.406250,19210.966797,1838.766724,368.433319,337.433319
4:04:08,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.006,490.02,26.12,24.87,27.47,839.05,843.82,185.116669,9.93,0.9808,243,0,13.560,1.96777,4.20,52737,1.366667,2.166667,2.700000,1.366667,2.166667,2.700000,456417.687500,137874.000000,19221.166016,1841.266724,369.266663,338.266663
4:04:38,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.007,491.03,26.14,24.92,27.49,838.96,843.66,184.899994,9.90,0.9805,243,0,13.562,1.96266,4.20,52751,1.133333,2.200000,3.000000,1.133333,2.200000,3.000000,456836.500000,138000.203125,19236.466797,1844.166626,370.366669,339.366669
4:05:08,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.007,492.03,26.15,24.98,27.58,838.99,843.53,183.533340,10.02,0.9803,243,0,13.560,1.96828,4.20,52764,2.000000,2.666667,3.233333,2.000000,2.666667,3.233333,457299.312500,138143.593750,19255.132813,1844.833374,371.033325,340.033325
4:05:38,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.008,493.03,26.17,25.07,27.50,838.94,843.63,184.716660,10.09,0.9804,243,0,13.560,1.97033,4.20,52777,1.200000,1.766667,1.800000,1.200000,1.766667,1.800000,457669.500000,138259.265625,19268.132813,1844.866699,371.033325,340.033325
4:06:08,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.007,494.04,26.18,25.05,27.57,838.96,843.52,184.066666,10.28,0.9802,243,0,13.563,1.96981,4.20,52790,1.266667,1.333333,1.833333,1.266667,1.333333,1.833333,458101.000000,138395.765625,19278.666016,1845.699951,371.033325,340.033325
4:06:38,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.009,495.04,26.19,25.10,27.53,839.01,843.57,185.666672,10.36,0.9802,243,0,13.566,1.97084,4.20,52802,2.300000,3.133333,4.066667,2.300000,3.133333,4.066667,458657.812500,138559.234375,19295.632813,1847.933350,372.433319,340.700012
4:07:08,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.010,496.05,26.19,25.13,27.57,839.01,843.42,185.983337,10.66,0.9800,243,0,13.564,1.96981,4.20,52814,1.566667,2.466667,3.100000,1.566667,2.466667,3.100000,459129.187500,138697.265625,19313.333984,1849.533325,373.200012,341.333344
4:07:38,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.010,497.05,26.20,25.15,27.53,839.04,843.49,185.149994,11.01,0.9800,244,0,13.564,1.97340,4.20,52826,1.933333,2.800000,3.633333,1.933333,2.800000,3.633333,459718.500000,138872.796875,19335.966797,1850.733276,374.333344,341.799988
4:08:08,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.005,498.05,26.20,25.19,27.57,839.09,843.51,185.399994,10.98,0.9800,244,0,13.540,1.96572,4.20,52838,2.266667,3.333333,3.366667,2.266667,3.333333,3.366667,460358.687500,139065.437500,19362.267578,1851.199951,374.533325,341.799988
4:08:38,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.006,499.06,26.21,25.16,27.55,839.14,843.44,182.833328,11.01,0.9799,244,0,13.540,1.96751,4.20,52850,2.666667,3.500000,3.800000,2.666667,3.500000,3.800000,461010.687500,139266.968750,19378.099609,1852.566650,375.166656,342.433319
4:09:08,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.004,500.06,26.19,25.19,27.57,839.09,843.39,184.083328,11.00,0.9799,244,0,13.541,1.96164,4.20,52861,3.733333,4.800000,4.933333,3.733333,4.800000,4.933333,461721.812500,139475.796875,19400.533203,1854.433350,375.366669,342.633331
4:09:38,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.005,501.06,26.20,25.21,27.52,839.04,843.46,182.699997,10.97,0.9799,244,0,13.541,1.96521,4.20,52872,3.433333,5.266667,6.133333,3.433333,5.266667,6.133333,462495.906250,139704.796875,19427.099609,1858.833374,375.799988,343.066681
4:10:08,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.005,502.06,26.19,25.20,27.52,839.07,843.47,185.383331,11.00,0.9800,244,0,13.540,1.96164,4.20,52883,3.000000,4.600000,5.700000,3.000000,4.600000,5.700000,463147.187500,139902.937500,19451.099609,1863.266724,376.933319,344.200012
4:10:38,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.005,503.07,26.18,25.19,27.53,839.07,843.49,183.449997,11.12,0.9800,244,0,13.541,1.96368,4.20,52893,2.900000,4.666667,8.066667,2.900000,4.666667,8.066667,463816.906250,140108.671875,19485.033203,1869.033325,381.266663,348.533325
4:11:08,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.005,504.07,26.17,25.18,27.51,839.07,843.37,182.550003,11.22,0.9799,244,0,13.542,1.96623,4.20,52904,3.700000,5.133333,6.200000,3.700000,5.133333,6.200000,464497.812500,140313.671875,19512.566406,1873.466675,382.666656,349.933319
4:11:38,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.004,505.07,26.16,25.18,27.53,839.04,843.47,182.916672,11.21,0.9800,244,0,13.540,1.96138,4.20,52914,3.933333,5.733333,6.166667,3.933333,5.733333,6.166667,465293.406250,140558.203125,19541.099609,1876.000000,383.166656,350.433319
4:12:08,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.005,506.07,26.15,25.18,27.50,839.08,843.50,185.033340,11.17,0.9801,244,0,13.537,1.96854,4.20,52924,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,465976.093750,140772.640625,19565.066406,1876.800049,383.166656,350.433319
4:12:38,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.005,507.08,26.15,25.13,27.44,839.02,843.34,182.416672,11.42,0.9799,244,0,13.540,1.96342,4.20,52934,3.800000,4.800000,4.900000,3.800000,4.800000,4.900000,466723.187500,141002.265625,19589.433594,1877.966675,383.166656,350.433319
4:13:08,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.003,508.08,26.13,25.14,27.48,839.02,843.43,185.600006,11.28,0.9801,244,0,13.537,1.96215,4.20,52944,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,467467.500000,141230.796875,19613.033203,1879.233276,383.166656,350.433319
4:13:38,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.003,509.08,26.13,25.16,27.43,839.11,843.53,183.416672,11.46,0.9802,244,0,13.538,1.96777,4.20,52953,2.100000,5.033333,5.033333,2.100000,5.033333,5.033333,468109.312500,141428.406250,19643.800781,1884.133301,383.166656,350.433319
4:14:08,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.004,510.08,26.13,25.12,27.48,839.11,843.50,185.316666,11.39,0.9802,244,0,13.538,1.96087,4.20,52962,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,468745.687500,141621.468750,19661.566406,1885.933350,383.166656,350.433319
4:14:38,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,2.004,511.08,26.12,25.11,27.48,839.02,843.48,184.066666,11.48,0.9801,244,0,13.540,1.96700,4.20,52972,2.966667,3.400000,4.300000,2.966667,3.400000,4.300000,469373.000000,141807.203125,19682.732422,1887.666626,383.966675,351.233337
4:15:08,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,2.004,512.08,26.12,25.09,27.44,839.13,843.55,183.366669,11.72,0.9802,244,0,13.536,1.96317,4.20,52981,2.633333,3.900000,6.133333,2.633333,3.900000,6.133333,469963.406250,141987.359375,19710.267578,1893.066650,386.799988,354.066681
4:15:38,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.003,513.09,26.13,25.11,27.46,839.11,843.58,184.333328,11.48,0.9802,244,0,13.538,1.96342,4.20,52989,3.000000,4.333333,5.066667,3.000000,4.333333,5.066667,470580.406250,142175.062500,19736.900391,1895.733276,387.566681,354.833344
4:16:08,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.004,514.09,26.14,25.06,27.47,839.16,843.60,181.149994,11.37,0.9802,244,0,13.537,1.96675,4.20,52998,2.733333,4.900000,5.666667,2.733333,4.900000,5.666667,471302.812500,142388.593750,19771.500000,1898.666626,388.266663,355.533325
4:16:38,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.004,515.09,26.14,25.06,27.48,839.18,843.71,183.416672,11.22,0.9804,244,0,13.537,1.96802,4.20,53006,3.500000,4.600000,5.800000,3.500000,4.600000,5.800000,472015.500000,142603.734375,19798.699219,1901.466675,389.299988,356.566681
4:17:08,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.004,516.09,26.13,25.02,27.48,839.11,843.69,182.833328,11.19,0.9804,244,0,13.536,1.95960,4.20,53015,2.900000,4.133333,4.966667,2.900000,4.133333,4.966667,472655.093750,142791.640625,19823.000000,1904.566650,390.033325,357.299988
4:17:38,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.004,517.09,26.15,25.06,27.47,839.19,843.66,183.283340,11.69,0.9802,244,0,13.538,1.96445,4.20,53023,3.966667,5.400000,6.500000,3.966667,5.400000,6.500000,473431.812500,143027.593750,19846.666016,1906.699951,391.466675,358.733337
4:18:08,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.004,518.10,26.15,25.02,27.47,839.13,843.66,183.783340,11.57,0.9802,244,0,13.538,1.96266,4.20,53031,3.166667,4.266667,5.233333,3.166667,4.266667,5.233333,474132.812500,143228.328125,19867.732422,1909.300049,392.533325,359.799988
4:18:38,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.004,519.10,26.16,25.05,27.49,839.15,843.68,185.466660,11.64,0.9802,244,0,13.537,1.96291,4.20,53039,3.000000,4.800000,6.600000,3.000000,4.800000,6.600000,474853.906250,143438.703125,19893.433594,1914.199951,394.600006,361.866669
4:19:08,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.005,520.10,26.19,25.04,27.50,839.18,843.68,184.750000,11.44,0.9802,244,0,13.540,1.96342,4.20,53046,3.200000,4.266667,5.266667,3.200000,4.266667,5.266667,475506.000000,143633.500000,19923.966797,1916.566650,395.200012,362.466675
4:19:38,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.005,521.10,26.22,25.04,27.54,839.17,843.85,183.333328,11.75,0.9802,244,0,13.536,1.96521,4.20,53054,3.200000,5.400000,6.233333,3.200000,5.400000,6.233333,476184.406250,143837.562500,19956.232422,1922.566650,396.166656,363.233337
4:20:08,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.005,522.11,26.22,25.06,27.57,839.14,843.80,186.333328,10.91,0.9803,244,0,13.536,1.96368,4.20,53061,3.000000,4.566667,5.466667,3.000000,4.566667,5.466667,476769.906250,144016.203125,19987.966797,1929.366699,397.100006,363.299988
4:20:38,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.005,523.11,26.26,25.05,27.56,839.22,843.79,185.083328,11.27,0.9801,244,0,13.535,1.96317,4.20,53069,2.766667,4.100000,5.266667,2.766667,4.100000,5.266667,477383.500000,144196.203125,20011.232422,1934.599976,398.633331,364.133331
4:21:08,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.005,524.11,26.29,25.06,27.62,838.94,843.79,185.866669,10.76,0.9800,244,0,13.536,1.96240,4.20,53076,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,477953.500000,144372.203125,20026.267578,1935.966675,398.633331,364.133331
4:21:38,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.006,525.11,26.32,25.06,27.69,839.16,843.83,182.233337,10.46,0.9800,244,0,13.538,1.97288,4.20,53083,2.833333,3.466667,4.033333,2.833333,3.466667,4.033333,478540.187500,144554.593750,20046.867188,1938.466675,399.366669,364.866669
4:22:08,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.007,526.12,26.35,25.06,27.66,839.21,843.80,185.766663,10.46,0.9799,244,0,13.536,1.96777,4.20,53090,2.300000,3.433333,4.400000,2.300000,3.433333,4.400000,479083.500000,144722.234375,20071.033203,1941.800049,400.366669,365.866669
4:22:38,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.005,527.12,26.38,25.07,27.71,839.12,843.88,184.183334,10.71,0.9799,244,0,13.536,1.96854,4.20,53096,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,479664.906250,144897.765625,20099.599609,1943.766724,400.366669,365.866669
4:23:08,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.006,528.12,26.39,25.10,27.75,839.09,843.98,183.933334,10.51,0.9800,244,0,13.537,1.96675,4.20,53103,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,480256.500000,145068.906250,20137.867188,1945.233276,400.366669,365.866669
4:23:38,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.007,529.13,26.40,25.09,27.75,839.09,843.85,184.433334,10.41,0.9798,244,0,13.538,1.96777,4.20,53109,3.133333,4.666667,5.333333,3.133333,4.666667,5.333333,480857.093750,145250.140625,20175.400391,1947.666626,401.399994,366.899994
4:24:08,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.008,530.13,26.41,25.09,27.76,839.25,843.93,185.616669,10.63,0.9798,244,0,13.538,1.96751,4.20,53116,2.733333,4.500000,5.266667,2.733333,4.500000,5.266667,481470.000000,145438.968750,20205.632813,1951.866699,402.100006,367.600006
4:24:38,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.007,531.13,26.41,25.10,27.80,839.14,843.95,185.416672,10.47,0.9799,244,0,13.538,1.96470,4.20,53122,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,482037.000000,145607.234375,20231.099609,1954.133301,402.100006,367.600006
4:25:08,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.007,532.14,26.41,25.09,27.83,839.19,844.03,185.433334,10.30,0.9800,244,0,13.538,1.96879,4.20,53128,2.100000,2.933333,3.466667,2.100000,2.933333,3.466667,482577.406250,145766.500000,20250.732422,1955.933350,402.766663,367.600006
4:25:38,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.007,533.14,26.38,25.12,27.75,839.18,844.01,184.366669,10.32,0.9801,244,0,13.536,1.96521,4.20,53134,2.666667,3.233333,4.566667,2.666667,3.233333,4.566667,483130.593750,145934.593750,20273.466797,1958.900024,404.299988,368.233337
4:26:08,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.007,534.14,26.37,25.10,27.77,839.12,843.88,184.033340,10.37,0.9799,244,0,13.536,1.97007,4.20,53140,2.300000,3.500000,4.066667,2.300000,3.500000,4.066667,483634.093750,146088.531250,20299.066406,1961.666626,405.200012,368.966675
4:26:38,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.005,535.15,26.35,25.08,27.72,839.10,843.83,184.216660,10.49,0.9799,244,0,13.537,1.96777,4.20,53146,1.900000,2.266667,3.100000,1.900000,2.266667,3.100000,484042.687500,146210.937500,20318.267578,1963.066650,406.133331,369.899994
4:27:08,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.005,536.15,26.32,25.06,27.72,839.16,843.91,185.350006,10.48,0.9801,244,0,13.538,1.96240,4.20,53151,2.000000,3.100000,4.666667,2.000000,3.100000,4.666667,484489.687500,146350.734375,20341.033203,1965.533325,408.200012,371.966675
4:27:38,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.004,537.15,26.28,25.08,27.67,839.16,843.85,184.250000,10.58,0.9802,244,0,13.537,1.96445,4.20,53157,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,484885.500000,146476.328125,20354.232422,1965.933350,408.200012,371.966675
4:28:08,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.005,538.15,26.25,25.05,27.65,839.25,843.87,185.199997,10.80,0.9803,244,0,13.537,1.96419,4.20,53162,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,485313.500000,146606.796875,20368.166016,1968.000000,408.200012,371.966675
4:28:38,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.005,539.15,26.22,25.05,27.60,839.28,843.80,185.166672,10.97,0.9803,244,0,13.537,1.96394,4.20,53168,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,485736.593750,146731.468750,20385.533203,1969.000000,408.200012,371.966675
4:29:08,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.002,540.16,26.19,24.98,27.58,839.26,843.81,183.333328,10.76,0.9804,244,0,13.537,1.96189,4.20,53173,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,486248.312500,146878.859375,20395.300781,1969.800049,408.200012,371.966675
4:29:38,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.001,541.16,26.14,25.01,27.55,839.18,843.84,183.483337,10.60,0.9806,244,0,13.535,1.96113,4.20,53178,1.866667,2.166667,2.366667,1.866667,2.166667,2.366667,486687.093750,147013.593750,20411.099609,1970.533325,408.200012,371.966675
4:30:08,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.001,542.16,26.10,25.00,27.52,839.22,843.82,180.899994,10.64,0.9807,244,0,13.536,1.96956,4.20,53183,1.600000,2.433333,2.633333,1.600000,2.433333,2.633333,487142.406250,147149.828125,20426.500000,1972.333374,408.200012,371.966675
4:30:38,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.001,543.16,26.06,24.95,27.43,839.30,843.67,185.316666,10.90,0.9807,244,0,13.537,1.96419,4.20,53188,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,487610.687500,147285.406250,20448.033203,1977.133301,408.200012,371.966675
4:31:08,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.000,544.16,26.01,24.96,27.42,839.32,843.68,185.233337,10.98,0.9808,244,0,13.535,1.95934,4.20,53193,0.833333,1.900000,1.933333,0.833333,1.900000,1.933333,488003.906250,147401.062500,20461.732422,1978.633301,408.200012,371.966675
4:31:38,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.000,545.16,25.98,24.93,27.35,839.29,843.58,185.533340,11.05,0.9808,244,0,13.534,1.95832,4.20,53198,1.000000,2.066667,2.600000,1.000000,2.066667,2.600000,488381.687500,147509.328125,20477.132813,1980.833374,408.799988,372.566681
4:32:08,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,1.999,546.16,25.93,24.90,27.32,839.22,843.54,183.216660,10.76,0.9810,244,0,13.533,1.96138,4.20,53202,1.866667,3.100000,3.966667,1.866667,3.100000,3.966667,488843.906250,147654.937500,20502.300781,1983.900024,409.899994,372.799988
4:32:38,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,1.998,547.16,25.89,24.88,27.25,839.34,843.57,182.683334,10.92,0.9811,244,0,13.534,1.96368,4.20,53207,2.600000,3.533333,3.700000,2.600000,3.533333,3.700000,489415.312500,147828.671875,20522.367188,1986.266724,409.899994,372.799988
4:33:08,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,1.997,548.16,25.85,24.85,27.20,839.26,843.55,183.083328,10.98,0.9812,244,0,13.532,1.95883,4.20,53212,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,489942.906250,147981.265625,20534.867188,1986.266724,409.899994,372.799988
4:33:38,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,1.997,549.15,25.81,24.82,27.17,839.27,843.58,184.766663,10.91,0.9814,244,0,13.533,1.95883,4.20,53216,2.000000,2.866667,3.733333,2.000000,2.866667,3.733333,490426.406250,148120.140625,20551.000000,1987.599976,410.766663,373.666656
4:34:08,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,1.996,550.15,25.76,24.78,27.11,839.30,843.54,183.649994,10.79,0.9815,244,0,13.531,1.95832,4.20,53220,2.100000,2.800000,3.033333,2.100000,2.800000,3.033333,490919.687500,148264.265625,20571.132813,1988.900024,411.366669,374.266663
4:34:38,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,1.996,551.15,25.73,24.74,27.10,839.37,843.52,183.000000,11.18,0.9816,244,0,13.532,1.95909,4.20,53225,2.300000,2.933333,3.166667,2.300000,2.933333,3.166667,491438.593750,148415.906250,20593.132813,1989.933350,411.633331,374.533325
4:35:08,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,1.995,552.15,25.68,24.72,27.05,839.29,843.61,182.966660,11.07,0.9818,244,0,13.531,1.95654,4.20,53229,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,491921.187500,148563.093750,20608.033203,1990.733276,411.799988,374.700012
4:35:38,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,1.994,553.14,25.64,24.68,26.99,839.30,843.54,182.916672,11.38,0.9819,244,0,13.530,1.95679,4.20,53233,1.866667,2.866667,3.533333,1.866667,2.866667,3.533333,492381.812500,148706.828125,20627.232422,1992.566650,412.466675,375.366669
4:36:08,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,1.993,554.14,25.61,24.66,26.97,839.30,843.62,182.616669,11.25,0.9821,244,0,13.528,1.95577,4.20,53237,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,492922.000000,148866.703125,20647.533203,1993.133301,412.466675,375.366669
4:36:38,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,1.993,555.14,25.57,24.64,26.95,839.34,843.57,181.733337,11.26,0.9821,244,0,13.530,1.95577,4.20,53241,2.966667,4.466667,4.933333,2.966667,4.466667,4.933333,493523.812500,149049.171875,20684.166016,1994.766724,413.233337,375.533325
4:37:08,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,1.993,556.13,25.52,24.61,26.89,839.29,843.53,182.800003,11.31,0.9823,244,0,13.530,1.95603,4.20,53245,1.800000,2.966667,3.833333,1.800000,2.966667,3.833333,493961.093750,149179.234375,20704.833984,1998.333374,414.200012,376.233337
4:37:38,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,1.992,557.13,25.48,24.60,26.85,839.30,843.38,181.483337,11.25,0.9822,244,0,13.530,1.95654,4.20,53248,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,494325.406250,149291.562500,20719.300781,1998.333374,414.200012,376.233337
4:38:08,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,1.990,558.12,25.45,24.56,26.83,839.30,843.44,183.516663,11.15,0.9824,243,0,13.528,1.95246,4.20,53252,2.100000,2.733333,3.266667,2.100000,2.733333,3.266667,494785.906250,149430.171875,20738.800781,1999.199951,415.066681,377.100006
4:38:38,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,1.992,559.12,25.41,24.52,26.76,839.42,843.45,185.216660,10.77,0.9826,243,0,13.554,1.95807,4.20,53256,1.800000,2.266667,3.166667,1.800000,2.266667,3.166667,495244.593750,149567.031250,20750.433594,2001.099976,416.100006,378.133331
4:39:08,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,1.993,560.12,25.37,24.50,26.69,839.37,843.45,183.883331,11.18,0.9827,243,0,13.552,1.95985,4.20,53259,2.133333,3.166667,3.733333,2.133333,3.166667,3.733333,495740.906250,149717.062500,20771.900391,2003.599976,416.799988,378.833344
4:39:38,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,1.993,561.11,25.32,24.47,26.68,839.35,843.43,182.633331,11.04,0.9829,243,0,13.552,1.95730,4.20,53263,2.100000,3.133333,3.166667,2.100000,3.133333,3.166667,496222.406250,149857.531250,20794.232422,2004.400024,416.833344,378.866669
4:40:08,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,1.993,562.11,25.28,24.43,26.66,839.39,843.44,180.916672,11.39,0.9830,243,0,13.553,1.95960,4.20,53266,2.066667,3.900000,4.700000,2.066667,3.900000,4.700000,496747.406250,150022.203125,20823.599609,2006.300049,417.666656,379.700012
4:40:38,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,1.992,563.11,25.24,24.37,26.62,839.53,843.55,183.300003,11.51,0.9832,243,0,13.545,1.95960,4.14,53258,2.200000,3.800000,4.433333,2.200000,3.800000,4.433333,497247.000000,150172.734375,20851.333984,2009.533325,419.100006,381.133331
4:41:08,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,1.990,564.10,25.20,24.18,26.55,839.34,843.69,179.933334,11.40,0.9835,243,0,13.543,1.96113,4.14,53243,2.133333,3.733333,4.066667,2.133333,3.733333,4.066667,497756.406250,150327.531250,20877.099609,2013.000000,419.399994,381.433319
4:41:38,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,1.988,565.10,25.14,23.99,26.53,839.35,843.94,182.483337,11.63,0.9840,242,0,13.538,1.95526,4.13,53228,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,498289.906250,150484.093750,20896.833984,2013.000000,419.399994,381.433319
4:42:08,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,1.992,566.09,25.09,23.87,26.45,839.34,844.03,182.500000,12.06,0.9842,242,0,13.562,1.96036,4.13,53213,2.233333,4.433333,4.433333,2.233333,4.433333,4.433333,498877.187500,150659.734375,20925.500000,2013.000000,419.399994,381.433319
4:42:38,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,1.991,567.09,25.04,23.68,26.42,839.43,844.19,180.116669,11.60,0.9846,242,0,13.558,1.95832,4.13,53198,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,499371.187500,150808.796875,20943.333984,2016.433350,419.399994,381.433319
4:43:08,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,1.988,568.08,24.98,23.63,26.38,839.52,844.28,182.233337,11.81,0.9849,241,0,13.556,1.95883,4.13,53182,1.966667,2.866667,3.133333,1.966667,2.866667,3.133333,499821.000000,150938.734375,20961.033203,2018.800049,419.766663,381.799988
4:43:38,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,1.993,569.08,24.93,23.50,26.33,839.44,844.37,183.399994,11.69,0.9852,241,0,13.579,1.96240,4.13,53167,2.400000,3.533333,3.900000,2.400000,3.533333,3.900000,500316.687500,151091.906250,20981.333984,2020.800049,420.266663,382.299988
4:44:08,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,1.991,570.07,24.88,23.43,26.26,839.45,844.32,182.100006,12.00,0.9853,241,0,13.578,1.95807,4.13,53152,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,500778.000000,151232.796875,20999.066406,2025.233276,420.266663,382.299988
4:44:38,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,1.990,571.07,24.84,23.33,26.17,839.43,844.39,182.066666,12.17,0.9855,241,0,13.579,1.96164,4.12,53137,1.866667,3.333333,3.566667,1.866667,3.333333,3.566667,501268.093750,151379.734375,21017.500000,2029.300049,420.266663,382.299988
4:45:08,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,1.988,572.06,24.81,23.26,26.17,839.52,844.44,183.333328,12.10,0.9856,240,0,13.577,1.96087,4.12,53122,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,501742.312500,151526.531250,21037.033203,2034.599976,420.266663,382.299988
4:45:38,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,1.993,573.06,24.76,23.20,26.14,839.42,844.55,183.100006,12.07,0.9859,240,0,13.599,1.96649,4.12,53107,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,502217.593750,151663.296875,21049.000000,2036.766724,420.266663,382.299988
4:46:08,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,1.992,574.05,24.72,23.13,26.05,839.48,844.51,184.116669,12.01,0.9860,240,0,13.600,1.96521,4.12,53092,2.233333,4.233333,4.233333,2.233333,4.233333,4.233333,502800.687500,151839.671875,21069.699219,2040.533325,420.266663,382.299988
4:46:38,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,1.992,575.05,24.68,23.08,26.03,839.46,844.46,182.833328,12.06,0.9861,240,0,13.597,1.96496,4.12,53077,2.333333,3.966667,4.700000,2.333333,3.966667,4.700000,503358.187500,152014.500000,21096.632813,2042.266724,420.899994,382.933319
4:47:08,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,1.990,576.05,24.65,23.03,26.00,839.46,844.63,181.699997,11.99,0.9864,240,0,13.600,1.96342,4.12,53061,2.100000,3.000000,3.233333,2.100000,3.000000,3.233333,503828.906250,152154.859375,21115.199219,2043.366699,421.133331,383.166656
4:47:38,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,1.990,577.04,24.63,22.99,25.94,839.47,844.69,182.366669,11.79,0.9866,239,0,13.597,1.96215,4.12,53047,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,504250.000000,152282.062500,21143.066406,2043.866699,421.133331,383.166656
4:48:08,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,1.994,578.04,24.59,22.93,25.95,839.34,844.69,183.066666,12.06,0.9867,239,0,13.620,1.96879,4.12,53031,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,504687.312500,152414.171875,21161.333984,2045.800049,421.133331,383.166656
4:48:38,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,1.993,579.04,24.57,22.89,25.90,839.45,844.72,185.066666,12.02,0.9868,239,0,13.621,1.96879,4.11,53016,2.200000,3.400000,3.700000,2.200000,3.400000,3.700000,505202.312500,152574.031250,21174.800781,2048.566650,421.433319,383.466675
4:49:08,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,1.993,580.03,24.55,22.83,25.87,839.45,844.70,181.966660,12.10,0.9868,239,0,13.619,1.96572,4.11,53001,2.166667,3.000000,3.733333,2.166667,3.000000,3.733333,505730.500000,152730.437500,21189.966797,2050.533447,422.266663,384.299988
4:49:38,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.991,581.03,24.52,22.79,25.87,839.41,844.84,181.949997,11.64,0.9871,239,0,13.621,1.96419,4.11,52986,1.766667,2.166667,3.233333,1.766667,2.166667,3.233333,506229.500000,152877.171875,21205.367188,2052.199951,423.100006,385.133331
4:50:08,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.991,582.02,24.50,22.77,25.85,839.41,844.87,184.883331,11.73,0.9872,239,0,13.617,1.96291,4.11,52971,1.400000,2.200000,2.733333,1.400000,2.200000,2.733333,506676.500000,153013.640625,21220.699219,2053.433350,423.733337,385.766663
4:50:38,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.990,583.02,24.49,22.73,25.85,839.36,844.87,183.216660,11.46,0.9873,239,0,13.617,1.96087,4.11,52956,1.066667,2.466667,2.766667,1.066667,2.466667,2.766667,507100.687500,153147.140625,21242.333984,2056.733398,423.733337,385.766663
4:51:08,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.990,584.01,24.47,22.72,25.81,839.34,844.82,182.433334,11.71,0.9873,239,0,13.615,1.96700,4.10,52940,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,507546.000000,153279.937500,21264.900391,2057.800049,423.733337,385.766663
4:51:38,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.990,585.01,24.45,22.66,25.79,839.45,844.82,183.033340,12.18,0.9873,238,0,13.617,1.96342,4.11,52925,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,507987.312500,153420.171875,21288.000000,2059.033447,423.733337,385.766663
4:52:08,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.995,586.01,24.46,22.65,25.79,839.45,844.90,184.699997,12.17,0.9873,238,0,13.642,1.97007,4.11,52910,2.000000,5.266667,5.933333,2.000000,5.266667,5.933333,508475.187500,153568.140625,21322.066406,2068.699951,424.166656,386.200012
4:52:38,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.994,587.00,24.44,22.62,25.78,839.53,844.90,183.266663,12.05,0.9874,238,0,13.640,1.97135,4.11,52894,1.666667,4.266667,5.000000,1.666667,4.266667,5.000000,508923.687500,153700.734375,21346.400391,2078.500000,425.000000,387.033325
4:53:08,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.994,588.00,24.46,22.61,25.76,839.47,844.87,185.366669,12.48,0.9873,238,0,13.640,1.96905,4.11,52879,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,509445.687500,153863.468750,21369.900391,2079.500000,425.000000,387.033325
4:53:38,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.994,589.00,24.45,22.59,25.75,839.39,844.95,184.766663,12.34,0.9874,238,0,13.640,1.96419,4.11,52864,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,509906.906250,154008.703125,21390.132813,2079.500000,425.000000,387.033325
4:54:08,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.994,589.99,24.47,22.55,25.79,839.36,845.00,183.850006,11.82,0.9875,238,0,13.645,1.97084,4.10,52849,2.000000,2.333333,3.033333,2.000000,2.333333,3.033333,510365.687500,154139.703125,21405.933594,2080.466553,425.966675,388.000000
4:54:38,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.993,590.99,24.49,22.56,25.80,839.63,845.08,184.266663,11.62,0.9875,238,0,13.644,1.97084,4.10,52833,1.966667,3.300000,3.900000,1.966667,3.300000,3.900000,510837.093750,154280.000000,21431.000000,2082.933350,426.733337,388.766663
4:55:08,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.995,591.99,24.49,22.54,25.79,839.52,845.10,185.083328,11.40,0.9876,238,0,13.638,1.97084,4.10,52819,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,511262.593750,154401.906250,21449.800781,2087.000000,426.733337,388.766663
4:55:38,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.994,592.98,24.51,22.53,25.82,839.51,845.10,182.316666,11.63,0.9875,238,0,13.640,1.97033,4.10,52803,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,511655.406250,154520.093750,21459.767578,2088.466553,426.733337,388.766663
4:56:08,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.995,593.98,24.53,22.53,25.84,839.43,845.22,183.433334,11.54,0.9876,238,0,13.638,1.97109,4.10,52788,0.766667,1.466667,1.800000,0.766667,1.466667,1.800000,512052.312500,154642.171875,21474.132813,2089.466553,427.166656,389.200012
4:56:38,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.995,594.98,24.55,22.55,25.86,839.51,845.25,184.483337,11.58,0.9875,238,0,13.640,1.97109,4.09,52773,2.033333,2.800000,3.233333,2.033333,2.800000,3.233333,512530.406250,154790.796875,21491.632813,2090.199951,427.600006,389.633331
4:57:08,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.995,595.98,24.57,22.50,25.89,839.48,845.22,184.616669,11.46,0.9874,238,0,13.639,1.97084,4.10,52758,2.433333,3.533333,4.466667,2.433333,3.533333,4.466667,513060.093750,154949.468750,21509.732422,2091.800049,428.633331,390.666656
4:57:38,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.995,596.97,24.61,22.51,25.93,839.50,845.45,184.666672,11.51,0.9876,238,0,13.643,1.96675,4.09,52742,1.666667,2.533333,3.066667,1.666667,2.533333,3.066667,513527.687500,155087.296875,21530.199219,2092.500000,429.333344,391.366669
4:58:08,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.997,597.97,24.65,22.52,25.93,839.57,845.44,183.566666,11.57,0.9874,238,0,13.640,1.97417,4.09,52727,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,514001.687500,155223.093750,21549.300781,2093.366699,429.333344,391.366669
4:58:38,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.997,598.97,24.68,22.54,25.97,839.52,845.46,185.883331,11.88,0.9873,238,0,13.639,1.97058,4.09,52712,1.300000,1.566667,2.166667,1.300000,1.566667,2.166667,514357.687500,155326.765625,21558.566406,2094.366699,430.100006,392.133331
4:59:08,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.996,599.97,24.70,22.51,26.01,839.43,845.54,184.449997,11.93,0.9873,238,0,13.640,1.97493,4.09,52696,2.000000,2.200000,2.733333,2.000000,2.200000,2.733333,514788.687500,155456.500000,21570.433594,2096.833252,430.466675,392.500000
4:59:38,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.999,600.97,24.74,22.55,26.09,839.50,845.56,185.399994,11.79,0.9872,238,0,13.643,1.97596,4.09,52681,2.000000,2.733333,4.066667,2.000000,2.733333,4.066667,515220.687500,155587.906250,21585.099609,2100.233398,431.899994,393.933319
5:00:08,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.999,601.97,24.78,22.54,26.12,839.58,845.60,186.350006,11.30,0.9872,238,0,13.643,1.96981,4.09,52666,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,515675.093750,155719.296875,21598.000000,2100.533447,431.899994,393.933319
5:00:38,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,2.000,602.97,24.82,22.56,26.11,839.63,845.59,185.199997,11.42,0.9870,238,0,13.639,1.97698,4.09,52651,1.700000,3.100000,3.866667,1.700000,3.100000,3.866667,516092.000000,155847.062500,21616.267578,2104.566650,432.766663,394.799988
5:01:08,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.999,603.97,24.84,22.55,26.17,839.54,845.67,185.350006,11.63,0.9870,238,0,13.638,1.97288,4.09,52635,1.666667,2.666667,3.266667,1.666667,2.666667,3.266667,516479.906250,155968.640625,21628.199219,2106.100098,433.433319,395.466675
5:01:38,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,2.000,604.97,24.89,22.59,26.25,839.59,845.76,185.133331,11.82,0.9869,238,0,13.640,1.97314,4.09,52620,1.100000,1.400000,1.600000,1.100000,1.400000,1.600000,516812.500000,156073.968750,21636.232422,2106.300049,433.633331,395.666656
5:02:08,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,2.000,605.97,24.90,22.56,26.25,839.45,845.71,186.466660,11.55,0.9869,238,0,13.643,1.97160,4.09,52605,1.200000,2.133333,2.900000,1.200000,2.133333,2.900000,517186.906250,156188.171875,21651.166016,2108.033447,434.466675,396.500000
5:02:38,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,2.001,606.97,24.94,22.59,26.27,839.55,845.86,185.466660,11.54,0.9869,238,0,13.643,1.97673,4.09,52589,1.100000,2.433333,2.466667,1.100000,2.433333,2.466667,517568.906250,156300.828125,21671.232422,2109.500000,434.500000,396.533325
5:03:08,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,2.001,607.97,24.96,22.59,26.27,839.58,845.78,184.566666,12.04,0.9867,238,0,13.643,1.97442,4.09,52574,1.766667,3.166667,3.166667,1.766667,3.166667,3.166667,518010.593750,156431.406250,21689.033203,2111.866699,434.500000,396.533325
5:03:38,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,2.002,608.97,24.97,22.61,26.31,839.63,845.80,186.216660,11.82,0.9867,238,0,13.638,1.97160,4.09,52559,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,518478.000000,156571.031250,21705.966797,2115.699951,434.500000,396.533325
5:04:08,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,2.001,609.97,24.99,22.61,26.34,839.57,845.85,184.800003,11.61,0.9867,238,0,13.640,1.97673,4.09,52544,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,518958.187500,156716.328125,21724.800781,2116.666748,434.500000,396.533325
5:04:38,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,2.002,610.97,24.99,22.89,26.33,839.57,845.57,187.583328,11.64,0.9864,238,0,13.655,1.97570,4.20,52562,2.033333,2.466667,2.600000,2.033333,2.466667,2.600000,519449.687500,156859.828125,21738.466797,2117.066650,434.500000,396.533325
5:05:08,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,2.005,611.97,25.02,23.23,26.36,839.54,844.88,186.316666,11.67,0.9855,238,0,13.660,1.97391,4.20,52580,2.300000,3.800000,4.800000,2.300000,3.800000,4.800000,519986.687500,157020.468750,21766.699219,2120.933350,435.366669,397.399994
5:05:38,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.008,612.98,25.05,23.53,26.39,839.67,844.66,185.699997,11.30,0.9852,238,0,13.666,1.97647,4.20,52597,1.733333,2.900000,3.233333,1.733333,2.900000,3.233333,520421.406250,157150.765625,21786.267578,2123.266602,435.399994,397.433319
5:06:08,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,2.010,613.98,25.07,23.82,26.42,839.56,844.34,186.683334,11.01,0.9848,238,0,13.669,1.97852,4.20,52614,1.033333,1.700000,2.333333,1.033333,1.700000,2.333333,520743.187500,157247.828125,21800.867188,2126.466553,435.866669,397.899994
5:06:38,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,2.011,614.99,25.10,23.99,26.45,839.50,844.18,186.416672,11.33,0.9844,239,0,13.671,1.98263,4.20,52630,1.300000,2.033333,2.333333,1.300000,2.033333,2.333333,521111.187500,157361.296875,21820.767578,2127.066650,436.266663,398.299988
5:07:08,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,2.008,615.99,25.12,24.17,26.49,839.55,843.95,187.300003,11.21,0.9841,239,0,13.649,1.97007,4.20,52646,1.800000,1.933333,2.800000,1.800000,1.933333,2.800000,521503.406250,157482.562500,21838.833984,2128.300049,437.133331,399.166656
5:07:38,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.008,617.00,25.14,24.31,26.49,839.68,843.68,186.416672,10.81,0.9838,239,0,13.653,1.97801,4.20,52661,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,521864.187500,157585.234375,21856.699219,2129.800049,437.133331,399.166656
5:08:08,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.009,618.00,25.15,24.41,26.51,839.69,843.62,185.933334,11.25,0.9836,239,0,13.651,1.97724,4.20,52676,1.200000,2.133333,2.800000,1.200000,2.133333,2.800000,522240.906250,157698.734375,21870.566406,2131.766602,437.799988,399.833344
5:08:38,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.010,619.01,25.15,24.49,26.53,839.63,843.46,185.583328,10.72,0.9835,239,0,13.654,1.98468,4.20,52691,1.700000,2.666667,2.933333,1.700000,2.666667,2.933333,522674.812500,157835.703125,21886.132813,2133.800049,438.000000,400.033325
5:09:08,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.010,620.01,25.16,24.57,26.51,839.65,843.41,186.033340,10.67,0.9834,240,0,13.656,1.98057,4.20,52705,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,523042.000000,157947.765625,21901.966797,2133.966553,438.000000,400.033325
5:09:38,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.005,621.01,25.14,24.59,26.51,839.66,843.31,184.449997,10.82,0.9834,240,0,13.633,1.97109,4.20,52719,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,523341.000000,158036.937500,21912.199219,2133.966553,438.000000,400.033325
5:10:08,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.005,622.02,25.14,24.68,26.49,839.71,843.18,184.733337,10.81,0.9832,240,0,13.632,1.96854,4.20,52733,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,523628.593750,158122.593750,21932.599609,2133.966553,438.000000,400.033325
5:10:38,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.005,623.02,25.13,24.70,26.50,839.61,843.20,184.983337,10.65,0.9833,240,0,13.635,1.97058,4.20,52746,1.000000,1.433333,2.266667,1.000000,1.433333,2.266667,523955.812500,158217.796875,21943.666016,2135.333252,439.066681,401.100006
5:11:08,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,2.005,624.02,25.10,24.74,26.49,839.72,843.00,184.283340,10.88,0.9831,240,0,13.633,1.97237,4.20,52760,0.866667,1.733333,2.433333,0.866667,1.733333,2.433333,524281.000000,158316.937500,21962.166016,2136.600098,439.766663,401.799988
5:11:38,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.005,625.02,25.10,24.76,26.47,839.72,843.00,184.800003,10.92,0.9831,240,0,13.632,1.97288,4.20,52773,0.766667,1.800000,1.833333,0.766667,1.800000,1.833333,524553.000000,158403.796875,21978.099609,2137.266602,440.000000,402.033325
5:12:08,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.005,626.02,25.07,24.75,26.42,839.67,843.11,183.449997,10.92,0.9834,240,0,13.633,1.97340,4.20,52786,1.100000,1.166667,2.533333,1.100000,1.166667,2.533333,524835.000000,158492.406250,21989.900391,2139.100098,441.433319,403.466675
5:12:38,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.005,627.03,25.06,24.77,26.41,839.78,842.98,186.666672,11.00,0.9832,240,0,13.634,1.97135,4.20,52798,1.266667,2.000000,2.233333,1.266667,2.000000,2.233333,525165.312500,158590.937500,22000.833984,2139.566650,441.899994,403.933319
5:13:08,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.004,628.03,25.05,24.76,26.40,839.73,842.90,185.416672,11.05,0.9832,240,0,13.632,1.96956,4.20,52811,1.000000,2.133333,2.900000,1.000000,2.133333,2.900000,525499.812500,158689.734375,22013.632813,2141.699951,443.233337,405.266663
5:13:38,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.005,629.03,25.01,24.76,26.36,839.73,843.04,186.383331,11.08,0.9834,240,0,13.631,1.97007,4.20,52823,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,525814.187500,158782.671875,22025.800781,2143.500000,443.233337,405.266663
5:14:08,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.002,630.03,24.99,24.74,26.35,839.68,842.89,184.766663,11.48,0.9833,240,0,13.633,1.96700,4.20,52834,1.200000,1.566667,1.600000,1.200000,1.566667,1.600000,526123.625000,158877.062500,22035.666016,2144.100098,443.266663,405.299988
5:14:38,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.003,631.03,24.96,24.70,26.31,839.72,842.92,185.000000,11.31,0.9834,240,0,13.632,1.97084,4.20,52846,1.300000,2.000000,2.766667,1.300000,2.000000,2.766667,526492.812500,158986.671875,22045.267578,2146.533447,444.533325,406.566681
5:15:08,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.002,632.04,24.94,24.70,26.27,839.72,842.93,185.316666,11.87,0.9834,240,0,13.632,1.97033,4.20,52858,0.633333,1.233333,1.600000,0.633333,1.233333,1.600000,526764.812500,159068.531250,22059.099609,2147.600098,444.966675,407.000000
5:15:38,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.002,633.04,24.91,24.67,26.28,839.64,842.95,185.050003,11.87,0.9836,240,0,13.632,1.97007,4.20,52868,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,527156.812500,159178.500000,22078.433594,2149.100098,444.966675,407.000000
5:16:08,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.001,634.04,24.89,24.63,26.22,839.73,842.93,182.933334,11.83,0.9836,240,0,13.629,1.97160,4.20,52880,1.133333,2.000000,2.300000,1.133333,2.000000,2.300000,527544.000000,159292.593750,22094.066406,2149.866699,445.266663,407.299988
5:16:38,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.002,635.04,24.85,24.62,26.17,839.65,842.83,184.383331,11.91,0.9836,240,0,13.631,1.96905,4.20,52890,1.100000,1.966667,2.500000,1.100000,1.966667,2.500000,527912.625000,159405.859375,22116.166016,2150.399902,445.799988,407.833344
5:17:08,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.001,636.04,24.83,24.61,26.17,839.68,842.89,182.500000,12.06,0.9837,240,0,13.629,1.96879,4.20,52901,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,528305.625000,159509.531250,22125.767578,2151.233398,445.799988,407.833344
5:17:38,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.000,637.04,24.80,24.58,26.15,839.69,842.84,183.800003,12.39,0.9837,240,0,13.629,1.96879,4.20,52911,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,528740.125000,159630.062500,22143.333984,2152.333252,445.799988,407.833344
5:18:08,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.000,638.04,24.76,24.56,26.12,839.67,842.90,184.933334,12.39,0.9840,240,0,13.629,1.96828,4.20,52921,1.766667,2.766667,3.466667,1.766667,2.766667,3.466667,529142.875000,159750.734375,22167.232422,2154.966553,446.500000,408.533325
5:18:38,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.000,639.04,24.73,24.53,26.09,839.70,842.89,183.333328,12.33,0.9841,240,0,13.631,1.96879,4.20,52931,1.466667,2.200000,3.033333,1.466667,2.200000,3.033333,529553.500000,159870.796875,22187.333984,2157.333252,446.799988,408.833344
5:19:08,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,1.999,640.04,24.70,24.50,26.08,839.71,842.84,184.250000,12.46,0.9841,240,0,13.629,1.96751,4.20,52941,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,529990.187500,160003.171875,22209.867188,2159.133301,447.633331,409.666656
5:19:38,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,1.998,641.04,24.65,24.48,26.02,839.79,842.87,182.933334,12.34,0.9843,240,0,13.625,1.96649,4.20,52951,1.500000,2.133333,2.900000,1.500000,2.133333,2.900000,530387.000000,160121.093750,22227.867188,2161.366699,448.633331,410.666656
5:20:08,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,1.997,642.04,24.63,24.47,25.94,839.83,842.82,185.066666,12.06,0.9843,240,0,13.625,1.96189,4.20,52960,1.700000,2.400000,3.000000,1.700000,2.400000,3.000000,530791.125000,160248.031250,22248.199219,2162.866699,449.266663,411.299988
5:20:38,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,1.997,643.03,24.59,24.43,25.96,839.78,842.78,183.883331,11.95,0.9845,240,0,13.626,1.96572,4.20,52969,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,531208.812500,160380.765625,22266.732422,2164.133301,449.266663,411.299988
5:21:08,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,1.997,644.03,24.56,24.43,25.88,839.70,842.96,183.466660,11.90,0.9848,240,0,13.626,1.96291,4.20,52978,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,531577.375000,160496.031250,22280.333984,2166.566650,449.266663,411.299988
5:21:38,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,1.995,645.03,24.52,24.37,25.86,839.84,842.74,181.466660,11.82,0.9847,240,0,13.627,1.96649,4.20,52987,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,531928.875000,160603.234375,22292.800781,2166.966553,449.266663,411.299988
5:22:08,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,1.994,646.03,24.49,24.36,25.85,839.85,842.93,182.216660,11.75,0.9850,240,0,13.626,1.96240,4.20,52996,1.566667,2.133333,2.733333,1.566667,2.133333,2.733333,532324.625000,160721.031250,22306.599609,2169.266602,450.000000,412.033325
5:22:38,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,1.994,647.03,24.44,24.32,25.80,839.78,842.86,183.033340,11.76,0.9851,240,0,13.625,1.96215,4.20,53004,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,532777.375000,160865.500000,22330.833984,2171.100098,450.966675,413.000000
5:23:08,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,1.993,648.02,24.40,24.29,25.74,839.78,842.87,181.066666,11.75,0.9852,240,0,13.625,1.96572,4.20,53013,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,533364.812500,161052.703125,22353.132813,2171.566650,450.966675,413.000000
5:23:38,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,1.993,649.02,24.36,24.26,25.71,839.84,842.87,182.133331,11.78,0.9854,240,0,13.624,1.96751,4.20,53021,4.566667,7.300000,7.300000,4.566667,7.300000,7.300000,534219.312500,161318.531250,22395.533203,2176.399902,450.966675,413.000000
5:24:08,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,1.992,650.01,24.32,24.26,25.67,839.85,842.85,184.250000,12.16,0.9854,240,0,13.624,1.96164,4.20,53029,11.066667,18.500000,19.799999,11.066667,18.500000,19.799999,536053.000000,161889.000000,22500.732422,2194.699951,452.700012,414.733337
5:24:38,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,1.992,651.01,24.29,24.21,25.62,839.83,842.77,182.083328,12.35,0.9854,240,0,13.624,1.96496,4.20,53037,11.566667,16.700001,18.266666,11.566667,16.700001,18.266666,537976.875000,162482.406250,22586.732422,2203.899902,454.700012,416.733337
5:25:08,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,1.991,652.01,24.26,24.19,25.60,839.89,842.79,182.066666,12.09,0.9856,240,0,13.623,1.96087,4.20,53045,16.066668,25.500000,27.799999,15.800000,24.733334,27.799999,540652.187500,163310.234375,22735.433594,2224.366699,457.466675,419.500000
5:25:38,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,1.991,653.00,24.23,24.17,25.53,839.95,842.81,181.800003,12.32,0.9857,240,0,13.621,1.96445,4.20,53052,21.633333,34.500000,35.700001,20.633333,32.400002,35.700001,544196.125000,164392.359375,22934.900391,2248.699951,458.666656,420.299988
5:26:08,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,1.990,654.00,24.20,24.13,25.48,839.82,842.82,182.583328,12.55,0.9857,240,0,13.621,1.95883,4.20,53060,19.700001,29.299999,31.100000,19.266666,28.933332,31.100000,547378.375000,165371.703125,23104.466797,2268.233398,459.566681,421.200012
5:26:38,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,1.990,654.99,24.17,24.11,25.49,839.99,842.99,182.600006,12.61,0.9860,240,0,13.620,1.95985,4.20,53067,17.366667,28.166666,29.466667,17.366667,27.933332,29.466667,550250.500000,166246.468750,23265.300781,2291.300049,460.833344,422.466675
5:27:08,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,1.989,655.99,24.16,24.07,25.45,839.91,842.88,181.466660,12.27,0.9860,240,0,13.620,1.96547,4.20,53074,13.633333,19.133333,19.366667,13.633333,19.133333,19.366667,552429.312500,166916.296875,23370.232422,2297.300049,460.833344,422.466675
5:27:38,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,1.989,656.98,24.11,24.03,25.44,839.89,842.89,182.800003,12.78,0.9861,239,0,13.620,1.95985,4.20,53081,8.733334,12.166667,12.766666,8.733334,12.166667,12.766666,553873.000000,167364.531250,23439.367188,2300.699951,461.333344,422.966675
5:28:08,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,1.993,657.98,24.09,24.01,25.39,839.81,842.89,180.850006,12.71,0.9862,239,0,13.644,1.96572,4.20,53088,14.900000,19.066668,19.400000,14.900000,19.066668,19.400000,556234.187500,168073.593750,23533.166016,2306.300049,461.766663,423.399994
5:28:38,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,1.992,658.97,24.08,23.96,25.39,839.98,842.95,181.883331,12.31,0.9863,239,0,13.643,1.96649,4.20,53095,11.633333,14.866667,16.100000,11.633333,14.866667,16.100000,558123.125000,168647.140625,23612.767578,2308.633301,463.200012,424.833344
5:29:08,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.992,659.97,24.05,23.90,25.37,839.87,842.90,182.433334,12.25,0.9864,239,0,13.643,1.96547,4.20,53101,6.933333,9.033334,9.833333,6.933333,9.033334,9.833333,559319.375000,169018.234375,23661.533203,2311.300049,464.299988,425.933319
5:29:38,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,1.991,660.97,24.03,23.87,25.33,839.85,842.96,181.466660,12.54,0.9865,239,0,13.642,1.96445,4.20,53108,6.300000,9.266666,9.766666,6.300000,9.266666,9.766666,560419.625000,169359.234375,23726.066406,2317.066650,464.333344,425.966675
5:30:08,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,1.991,661.96,24.00,23.85,25.31,839.90,842.91,182.050003,12.28,0.9866,239,0,13.639,1.96291,4.20,53114,6.500000,8.766666,8.900000,6.500000,8.766666,8.900000,561517.062500,169700.234375,23792.599609,2318.733398,464.333344,425.966675
5:30:38,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,1.991,662.96,23.97,23.78,25.24,839.88,842.97,182.966660,12.27,0.9867,239,0,13.639,1.96572,4.20,53120,5.366667,7.000000,7.433333,5.366667,7.000000,7.433333,562473.062500,169996.703125,23831.066406,2320.800049,464.833344,426.466675
5:31:08,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,1.989,663.95,23.95,23.74,25.24,839.86,843.07,180.966660,13.22,0.9868,239,0,13.643,1.96394,4.20,53127,5.333333,6.933333,7.233333,5.333333,6.933333,7.233333,563472.937500,170296.640625,23868.599609,2321.899902,465.200012,426.833344
5:31:38,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,1.988,664.94,23.92,23.67,25.27,839.92,843.03,180.916672,12.50,0.9870,238,0,13.639,1.95985,4.20,53132,5.966667,8.766666,9.133333,5.966667,8.766666,9.133333,564549.375000,170625.562500,23924.000000,2325.833252,465.500000,427.133331
5:32:08,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,1.992,665.94,23.89,23.67,25.19,839.82,842.98,182.766663,12.44,0.9870,238,0,13.665,1.96496,4.20,53138,4.766667,6.333333,7.266667,4.766667,6.333333,7.266667,565412.562500,170893.937500,23960.800781,2328.666748,466.766663,427.700012
5:32:38,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,1.992,666.94,23.85,23.64,25.19,839.99,843.01,183.316666,12.44,0.9872,238,0,13.665,1.96726,4.20,53144,4.766667,6.033333,6.200000,4.766667,6.033333,6.200000,566291.312500,171162.765625,23993.966797,2328.833252,466.933319,427.700012
5:33:08,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,1.993,667.93,23.81,23.63,25.16,839.94,843.15,182.733337,12.60,0.9875,238,0,13.663,1.96445,4.20,53150,3.733333,5.800000,6.233333,3.733333,5.800000,6.233333,567013.375000,171382.500000,24034.066406,2331.933350,466.933319,427.700012
5:33:38,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,1.992,668.93,23.77,23.59,25.10,839.92,842.92,179.550003,12.72,0.9873,238,0,13.662,1.97212,4.20,53155,3.933333,5.333333,6.200000,3.933333,5.333333,6.200000,567773.625000,171606.703125,24069.732422,2335.733398,468.166656,428.933319
5:34:08,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,1.991,669.92,23.74,23.55,25.06,840.04,843.01,183.500000,13.04,0.9875,238,0,13.661,1.96368,4.20,53161,3.633333,4.533333,5.833333,3.633333,4.533333,5.833333,568468.250000,171810.062500,24096.867188,2339.633301,469.733337,430.500000
5:34:38,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,1.991,670.92,23.69,23.53,25.02,839.91,842.91,182.199997,13.29,0.9875,238,0,13.661,1.96802,4.20,53166,3.066667,4.566667,5.900000,3.066667,4.566667,5.900000,569140.687500,172014.093750,24123.699219,2343.333252,471.233337,432.000000
5:35:08,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,1.990,671.92,23.67,23.48,24.97,839.88,843.02,183.816666,13.23,0.9877,237,0,13.662,1.96189,4.20,53171,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,569847.875000,172236.531250,24152.533203,2344.833252,471.233337,432.000000
5:35:38,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,1.993,672.91,23.62,23.45,24.97,839.91,842.92,182.633331,13.56,0.9877,237,0,13.685,1.97288,4.20,53177,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,570556.187500,172458.140625,24185.000000,2346.333252,471.233337,432.000000
5:36:08,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,1.993,673.91,23.58,23.41,24.94,839.98,843.03,182.566666,13.32,0.9880,237,0,13.684,1.96726,4.20,53182,3.666667,5.800000,7.300000,3.666667,5.800000,7.300000,571328.000000,172692.640625,24227.066406,2350.000000,472.733337,433.500000
5:36:38,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,1.992,674.90,23.56,23.37,24.86,840.01,842.99,183.466660,13.95,0.9880,237,0,13.684,1.97007,4.20,53187,2.866667,3.800000,4.000000,2.866667,3.800000,4.000000,571894.812500,172861.796875,24254.933594,2351.800049,472.933319,433.700012
5:37:08,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,1.992,675.90,23.52,23.35,24.90,839.88,843.07,183.350006,14.20,0.9882,237,0,13.684,1.97212,4.20,53192,3.633333,4.633333,5.566667,3.633333,4.633333,5.566667,572558.000000,173069.703125,24286.732422,2353.800049,474.433319,434.533325
5:37:38,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,1.990,676.90,23.48,23.32,24.83,839.89,842.95,183.333328,13.96,0.9882,237,0,13.684,1.96470,4.20,53196,3.000000,4.900000,5.600000,3.000000,4.900000,5.600000,573206.812500,173272.734375,24315.867188,2357.133301,474.933319,434.833344
5:38:08,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,1.989,677.89,23.45,23.28,24.79,839.97,842.96,183.199997,13.86,0.9883,237,0,13.681,1.96777,4.20,53201,3.100000,5.000000,6.533333,3.100000,5.000000,6.533333,573834.937500,173467.031250,24348.333984,2360.600098,476.600006,436.500000
5:38:38,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,1.989,678.88,23.40,23.24,24.75,839.96,843.01,180.699997,13.92,0.9885,237,0,13.683,1.97058,4.20,53206,4.733333,5.966667,8.100000,4.733333,5.966667,8.100000,574648.625000,173718.359375,24395.132813,2365.633301,478.033325,437.933319
5:39:08,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,1.990,679.88,23.37,23.22,24.75,839.99,842.99,184.050003,14.06,0.9886,236,0,13.681,1.96317,4.20,53210,6.000000,8.333333,9.100000,6.000000,8.333333,9.100000,575759.875000,174054.828125,24448.466797,2368.866699,478.500000,438.399994
5:39:38,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,1.993,680.88,23.33,23.15,24.70,839.94,843.03,182.600006,13.52,0.9889,236,0,13.707,1.96802,4.20,53215,5.000000,7.133333,7.766667,5.000000,7.133333,7.766667,576708.687500,174343.765625,24489.333984,2372.666748,479.033325,438.933319
5:40:08,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,1.992,681.87,23.31,23.12,24.67,839.97,843.01,183.333328,13.85,0.9889,236,0,13.706,1.97109,4.20,53219,4.333333,6.733333,6.800000,4.333333,6.733333,6.800000,577576.250000,174611.000000,24522.400391,2376.933350,479.033325,438.933319
5:40:38,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,1.990,682.87,23.26,23.09,24.61,840.03,843.04,179.466660,13.62,0.9891,236,0,13.706,1.97365,4.20,53223,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,578526.562500,174897.500000,24565.566406,2385.133301,479.033325,438.933319
5:41:08,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,1.989,683.86,23.21,23.07,24.56,839.93,842.95,182.449997,12.49,0.9893,235,0,13.706,1.96802,4.20,53227,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,579233.812500,175115.234375,24598.966797,2387.733398,479.033325,438.933319
5:41:38,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,1.993,684.86,23.19,23.07,24.54,839.94,842.95,182.983337,12.95,0.9893,235,0,13.731,1.97237,4.20,53231,2.800000,3.266667,3.933333,2.800000,3.266667,3.933333,579789.062500,175286.562500,24617.166016,2389.233398,479.799988,439.700012
5:42:08,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,1.993,685.85,23.15,22.98,24.50,839.91,843.01,183.516663,12.65,0.9896,235,0,13.731,1.97417,4.20,53235,2.866667,3.833333,3.933333,2.866667,3.833333,3.933333,580345.062500,175454.968750,24644.767578,2391.466553,479.899994,439.799988
5:42:38,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,1.993,686.85,23.11,22.97,24.48,840.03,842.96,183.800003,11.88,0.9897,235,0,13.729,1.97647,4.20,53239,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,580749.000000,175584.234375,24662.900391,2394.166748,479.899994,439.799988
5:43:08,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,1.991,687.85,23.09,22.91,24.42,839.95,843.07,184.300003,12.02,0.9899,235,0,13.727,1.97135,4.20,53243,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,581115.375000,175691.828125,24675.566406,2394.699951,479.899994,439.799988
5:43:38,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,1.993,688.84,23.05,22.89,24.41,839.93,842.95,182.683334,11.98,0.9899,235,0,13.728,1.97314,4.20,53247,1.000000,2.733333,2.966667,1.000000,2.733333,2.966667,581489.187500,175800.296875,24695.666016,2397.633301,480.333344,440.233337
5:44:08,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,1.990,689.84,23.03,22.84,24.39,839.91,843.03,183.583328,11.58,0.9901,235,0,13.728,1.96905,4.20,53251,1.133333,2.400000,3.800000,1.133333,2.400000,3.800000,581874.000000,175917.234375,24713.800781,2400.699951,481.899994,441.133331
5:44:38,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,1.989,690.83,22.99,22.80,24.31,839.97,843.01,184.550003,11.77,0.9902,234,0,13.728,1.97033,4.20,53254,1.533333,3.166667,3.733333,1.533333,3.166667,3.733333,582328.562500,176047.640625,24737.500000,2403.266602,482.466675,441.500000
5:45:08,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,1.993,691.83,22.98,22.78,24.31,839.89,843.14,183.199997,11.80,0.9904,234,0,13.751,1.97365,4.20,53258,1.833333,2.900000,3.033333,1.833333,2.900000,3.033333,582844.625000,176192.859375,24755.867188,2403.966553,482.666656,441.633331
5:45:38,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,1.993,692.83,22.96,22.76,24.26,839.95,843.15,185.500000,12.12,0.9904,234,0,13.752,1.97596,4.20,53262,2.200000,3.400000,4.366667,2.200000,3.400000,4.366667,583378.125000,176354.359375,24779.966797,2405.933350,484.166656,442.333344
5:46:08,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,1.994,693.82,22.94,22.73,24.24,840.09,843.20,182.133331,12.09,0.9906,234,0,13.751,1.97750,4.20,53265,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,584012.625000,176542.203125,24795.466797,2407.366699,484.166656,442.333344
5:46:38,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,1.992,694.82,22.92,22.71,24.22,839.98,843.18,184.300003,11.76,0.9907,234,0,13.747,1.97417,4.14,53261,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,584445.625000,176679.140625,24807.566406,2408.300049,484.166656,442.333344
5:47:08,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,1.992,695.81,22.89,22.54,24.22,839.96,843.37,184.966660,11.67,0.9910,234,0,13.744,1.97186,4.13,53245,1.300000,2.233333,2.466667,1.300000,2.233333,2.466667,584849.000000,176797.406250,24824.400391,2409.600098,484.500000,442.333344
5:47:38,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,1.990,696.81,22.86,22.35,24.17,839.99,843.55,182.899994,11.42,0.9913,234,0,13.739,1.97647,4.13,53230,1.666667,3.000000,3.366667,1.666667,3.000000,3.366667,585290.250000,176932.500000,24844.500000,2411.666748,485.033325,442.333344
5:48:08,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,1.989,697.80,22.83,22.21,24.16,840.00,843.75,185.533340,11.71,0.9916,233,0,13.739,1.96726,4.13,53215,1.233333,2.500000,3.066667,1.233333,2.500000,3.066667,585626.000000,177037.062500,24869.267578,2413.666748,485.933319,443.233337
5:48:38,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,1.992,698.80,22.80,22.08,24.11,840.03,843.83,184.466660,11.41,0.9919,233,0,13.759,1.97007,4.13,53200,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,585983.750000,177139.968750,24881.166016,2417.899902,487.633331,444.933319
5:49:08,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,1.989,699.79,22.77,21.89,24.09,840.06,844.12,184.766663,11.44,0.9923,232,0,13.761,1.97288,4.13,53185,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,586266.375000,177224.937500,24893.599609,2418.699951,487.633331,444.933319
5:49:38,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,1.993,700.79,22.74,21.83,24.07,840.02,844.13,184.283340,11.61,0.9924,232,0,13.781,1.97468,4.13,53169,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,586512.187500,177300.265625,24904.232422,2419.600098,487.633331,444.933319
5:50:08,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,1.994,701.79,22.72,21.74,24.06,839.94,844.26,185.166672,11.73,0.9926,232,0,13.784,1.97698,4.12,53154,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,586731.625000,177370.593750,24912.566406,2419.600098,487.633331,444.933319
5:50:38,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.992,702.78,22.70,21.67,23.99,839.94,844.32,186.466660,11.23,0.9928,232,0,13.780,1.97596,4.12,53139,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,587077.000000,177475.203125,24927.966797,2420.466553,487.633331,444.933319
5:51:08,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.992,703.78,22.66,21.60,23.98,840.05,844.32,184.000000,11.56,0.9929,232,0,13.780,1.97750,4.12,53124,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,587314.937500,177545.437500,24934.933594,2420.466553,487.633331,444.933319
5:51:38,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,1.991,704.77,22.64,21.51,23.98,839.95,844.43,182.699997,11.82,0.9931,232,0,13.780,1.97545,4.12,53109,1.000000,1.233333,1.700000,1.000000,1.233333,1.700000,587600.937500,177635.765625,24942.933594,2421.000000,488.166656,445.466675
5:52:08,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.990,705.77,22.61,21.47,23.94,840.06,844.44,184.399994,11.80,0.9932,232,0,13.778,1.98109,4.11,53094,0.400000,0.966667,2.266667,0.400000,0.966667,2.266667,587865.875000,177716.171875,24950.099609,2423.833252,489.700012,446.200012
5:52:38,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.990,706.76,22.59,21.42,23.89,839.96,844.52,184.083328,11.41,0.9934,232,0,13.776,1.97417,4.11,53078,0.366667,0.500000,1.966667,0.366667,0.500000,1.966667,588072.250000,177779.171875,24956.500000,2426.833252,491.200012,446.666656
5:53:08,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.987,707.76,22.57,21.34,23.86,840.05,844.63,184.533340,11.53,0.9936,231,0,13.779,1.97288,4.11,53063,0.166667,0.933333,1.000000,0.166667,0.933333,1.000000,588287.312500,177836.500000,24964.800781,2428.266602,491.966675,446.666656
5:53:38,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.993,708.75,22.54,21.31,23.90,840.13,844.74,182.033340,11.22,0.9939,231,0,13.803,1.98135,4.11,53048,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,588494.687500,177897.359375,24975.833984,2428.266602,491.966675,446.666656
5:54:08,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.994,709.75,22.53,21.26,23.84,840.05,844.61,185.116669,11.16,0.9938,231,0,13.801,1.97929,4.11,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588646.937500,177946.640625,24978.166016,2428.266602,491.966675,446.666656
5:54:38,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.991,710.75,22.50,21.20,23.84,839.97,844.69,184.416672,11.79,0.9939,231,0,13.799,1.97750,4.11,53017,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,588842.687500,178006.359375,24984.132813,2428.566650,491.966675,446.666656
5:55:08,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.992,711.74,22.48,21.19,23.75,840.05,844.72,183.583328,11.92,0.9940,231,0,13.803,1.97775,4.11,53002,0.366667,1.266667,2.100000,0.366667,1.266667,2.100000,589080.250000,178079.968750,24999.966797,2430.100098,492.933319,447.633331
5:55:38,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.993,712.74,22.45,21.10,23.77,840.06,844.73,185.383331,11.49,0.9941,231,0,13.797,1.97852,4.11,52987,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,589358.250000,178169.234375,25025.666016,2431.166748,493.700012,448.399994
5:56:08,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.991,713.73,22.43,21.09,23.75,840.04,844.76,182.833328,11.72,0.9942,231,0,13.798,1.97955,4.11,52972,0.366667,1.100000,1.533333,0.366667,1.100000,1.533333,589610.375000,178243.734375,25037.367188,2434.033447,494.233337,448.933319
5:56:38,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.990,714.73,22.42,21.05,23.72,840.07,844.78,185.449997,11.83,0.9943,231,0,13.794,1.97801,4.11,52957,0.333333,1.433333,2.833333,0.333333,1.433333,2.833333,589849.062500,178315.093750,25053.699219,2437.533447,496.066681,450.100006
5:57:08,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.990,715.72,22.38,21.08,23.71,840.10,844.84,183.966660,11.63,0.9945,230,0,13.797,1.97493,4.11,52941,0.633333,0.900000,1.100000,0.633333,0.900000,1.100000,590122.250000,178385.640625,25061.300781,2437.733398,496.266663,450.100006
5:57:38,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.994,716.72,22.38,20.97,23.69,839.99,844.82,185.533340,11.50,0.9945,230,0,13.825,1.98674,4.11,52926,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,590438.937500,178481.296875,25081.000000,2438.666748,496.299988,450.133331
5:58:08,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.994,717.72,22.35,20.96,23.66,840.00,844.88,184.616669,11.21,0.9947,230,0,13.822,1.98057,4.11,52911,0.733333,0.866667,1.666667,0.733333,0.866667,1.666667,590679.437500,178556.093750,25085.699219,2439.466553,497.100006,450.933319
5:58:38,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.994,718.72,22.34,20.94,23.67,840.00,844.85,185.066666,11.33,0.9947,230,0,13.825,1.97827,4.11,52896,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,590884.125000,178621.828125,25091.132813,2439.466553,497.100006,450.933319
5:59:08,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.992,719.71,22.32,20.91,23.66,840.03,844.88,186.166672,11.55,0.9948,230,0,13.820,1.97827,4.10,52880,0.000000,0.700000,0.933333,0.000000,0.700000,0.933333,591108.000000,178686.406250,25101.599609,2440.133301,497.766663,451.600006
5:59:38,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.992,720.71,22.30,20.87,23.61,840.11,844.93,186.016663,11.13,0.9949,230,0,13.820,1.98494,4.10,52865,0.533333,0.966667,1.166667,0.533333,0.966667,1.166667,591409.625000,178773.937500,25110.632813,2441.300049,497.966675,451.799988
6:00:08,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.990,721.70,22.29,20.84,23.58,840.00,844.78,184.800003,11.09,0.9948,229,0,13.824,1.97878,4.10,52850,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,591581.375000,178827.531250,25115.732422,2443.166748,499.066681,452.899994
6:00:38,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.993,722.70,22.27,20.82,23.58,840.06,844.94,185.566666,11.47,0.9950,229,0,13.843,1.98237,4.10,52834,0.000000,0.533333,1.866667,0.000000,0.533333,1.866667,591729.812500,178872.593750,25125.500000,2445.733398,500.766663,454.600006
6:01:08,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.996,723.70,22.25,20.79,23.57,840.09,844.95,185.583328,11.33,0.9951,229,0,13.849,1.98700,4.10,52819,1.033333,1.500000,2.566667,1.033333,1.500000,2.566667,592030.812500,178964.062500,25137.232422,2448.300049,502.033325,455.266663
6:01:38,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.995,724.69,22.25,20.79,23.55,840.17,844.97,184.266663,11.48,0.9951,229,0,13.846,1.98777,4.10,52804,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,592300.375000,179044.531250,25148.132813,2449.633301,502.299988,455.266663
6:02:08,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.995,725.69,22.22,20.76,23.56,840.18,845.08,183.983337,11.67,0.9953,229,0,13.848,1.98494,4.10,52788,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,592604.812500,179132.671875,25156.699219,2450.733398,502.299988,455.266663
6:02:38,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.995,726.69,22.20,20.74,23.49,840.19,845.03,184.066666,11.59,0.9953,229,0,13.846,1.98700,4.09,52773,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,592854.187500,179208.328125,25167.833984,2450.733398,502.299988,455.266663
6:03:08,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.994,727.69,22.18,20.72,23.51,840.16,844.98,184.166672,11.30,0.9954,229,0,13.843,1.98263,4.10,52758,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,593023.375000,179263.328125,25172.433594,2450.733398,502.299988,455.266663
6:03:38,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.994,728.68,22.17,20.70,23.49,840.08,845.04,184.816666,11.56,0.9955,229,0,13.846,1.98468,4.09,52742,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,593200.625000,179320.140625,25175.767578,2450.733398,502.299988,455.266663
6:04:08,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.994,729.68,22.14,20.69,23.48,840.22,845.02,185.949997,11.65,0.9955,229,0,13.843,1.98340,4.09,52727,0.800000,1.033333,1.533333,0.800000,1.033333,1.533333,593472.187500,179400.406250,25185.632813,2451.266602,502.833344,455.799988
6:04:38,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.993,730.68,22.12,20.65,23.43,840.20,845.00,184.149994,11.51,0.9956,229,0,13.847,1.98545,4.09,52712,0.400000,1.000000,1.366667,0.400000,1.000000,1.366667,593720.812500,179474.000000,25195.900391,2452.533447,503.200012,456.166656
6:05:08,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.993,731.67,22.11,20.63,23.45,840.17,845.05,185.800003,11.49,0.9957,229,0,13.843,1.98340,4.09,52697,0.300000,0.933333,1.100000,0.300000,0.933333,1.100000,593982.000000,179549.000000,25205.132813,2453.333252,503.200012,456.166656
6:05:38,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.992,732.67,22.08,20.62,23.43,840.20,844.97,185.550003,11.59,0.9957,229,0,13.843,1.98468,4.09,52681,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,594353.625000,179656.406250,25217.666016,2456.266602,503.200012,456.166656
6:06:08,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.992,733.67,22.08,20.58,23.39,840.04,845.10,185.466660,11.72,0.9958,229,0,13.842,1.98212,4.09,52666,1.200000,2.200000,2.233333,1.200000,2.200000,2.233333,594702.000000,179759.000000,25228.033203,2459.100098,503.333344,456.299988
6:06:38,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.993,734.66,22.06,20.60,23.39,840.13,845.00,184.699997,12.40,0.9957,229,0,13.846,1.98725,4.09,52651,1.433333,2.100000,2.900000,1.433333,2.100000,2.900000,595098.125000,179881.937500,25240.000000,2461.366699,504.333344,457.033325
6:07:08,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.993,735.66,22.04,20.59,23.35,840.22,845.04,185.449997,12.10,0.9958,229,0,13.844,1.98443,4.09,52635,2.333333,3.266667,4.333333,2.333333,3.266667,4.333333,595644.000000,180047.000000,25260.666016,2463.000000,505.966675,457.566681
6:07:38,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.992,736.65,22.01,20.56,23.34,840.19,845.04,182.550003,11.77,0.9960,229,0,13.842,1.98263,4.09,52620,1.300000,2.000000,2.500000,1.300000,2.000000,2.500000,596008.187500,180148.328125,25271.599609,2465.233398,506.666656,457.899994
6:08:08,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.991,737.65,21.98,20.53,23.33,840.09,844.97,185.550003,11.74,0.9960,229,0,13.842,1.97955,4.09,52605,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,596247.187500,180218.000000,25277.699219,2466.000000,506.666656,457.899994
6:08:38,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.992,738.65,21.97,20.50,23.29,840.25,845.13,181.350006,11.97,0.9962,229,0,13.841,1.98032,4.09,52589,0.633333,1.166667,1.466667,0.633333,1.166667,1.466667,596496.375000,180296.796875,25286.666016,2467.433350,507.000000,458.233337
6:09:08,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.991,739.64,21.95,20.49,23.27,840.25,845.10,184.983337,11.79,0.9963,229,0,13.839,1.98186,4.09,52574,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,596797.625000,180386.937500,25297.500000,2468.699951,507.500000,458.733337
6:09:38,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.991,740.64,21.93,20.70,23.25,840.26,844.71,186.800003,11.62,0.9959,229,0,13.854,1.97698,4.20,52591,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,597113.812500,180483.265625,25311.000000,2470.300049,508.133331,459.366669
6:10:08,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.994,741.63,21.93,21.06,23.23,840.20,844.32,185.666672,11.51,0.9954,229,0,13.861,1.98545,4.20,52609,0.566667,0.866667,1.100000,0.566667,0.866667,1.100000,597364.000000,180559.140625,25318.267578,2470.533447,508.366669,459.600006
6:10:38,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.996,742.63,21.95,21.32,23.25,840.17,844.06,185.183334,11.67,0.9950,229,0,13.863,1.98314,4.20,52626,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,597624.812500,180631.859375,25327.732422,2470.666748,508.366669,459.600006
6:11:08,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.998,743.63,21.95,21.55,23.28,840.25,843.67,184.783340,11.79,0.9946,229,0,13.867,1.98905,4.20,52642,1.266667,1.900000,2.433333,1.266667,1.900000,2.433333,597965.375000,180736.671875,25340.132813,2472.699951,508.799988,460.033325
6:11:38,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.999,744.63,21.97,21.73,23.24,840.25,843.38,184.449997,11.71,0.9942,229,0,13.870,1.98623,4.20,52657,1.500000,1.800000,2.833333,1.500000,1.800000,2.833333,598320.562500,180846.796875,25352.333984,2474.866699,510.066681,461.299988
6:12:08,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.999,745.63,21.97,21.83,23.29,840.28,843.25,186.433334,11.89,0.9940,229,0,13.871,1.99317,4.20,52672,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,598684.812500,180957.203125,25367.199219,2476.800049,510.066681,461.299988
6:12:38,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,2.000,746.63,21.98,21.95,23.29,840.28,843.19,184.833328,12.02,0.9939,229,0,13.874,1.99008,4.20,52687,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,598922.812500,181023.296875,25371.400391,2477.399902,510.066681,461.299988
6:13:08,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,2.001,747.63,22.00,22.05,23.31,840.20,843.06,182.183334,11.91,0.9937,229,0,13.875,1.99008,4.20,52702,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,599265.187500,181124.328125,25383.099609,2479.033447,510.066681,461.299988
6:13:38,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,2.001,748.63,22.00,22.12,23.28,840.22,842.90,185.566666,11.69,0.9935,229,0,13.875,1.98725,4.20,52716,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,599546.812500,181207.937500,25389.767578,2479.066650,510.066681,461.299988
6:14:08,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,2.001,749.63,22.00,22.19,23.31,840.22,842.87,183.000000,12.21,0.9934,229,0,13.875,1.99189,4.20,52730,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,599788.812500,181280.859375,25396.699219,2480.066650,510.066681,461.299988
6:14:38,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,2.003,750.63,22.01,22.26,23.31,840.22,842.77,186.683334,12.28,0.9932,229,0,13.876,1.99189,4.20,52743,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,600101.187500,181375.671875,25409.433594,2483.199951,510.066681,461.299988
6:15:08,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.002,751.63,22.01,22.26,23.33,840.25,842.69,185.716660,11.92,0.9932,229,0,13.875,1.99034,4.20,52756,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,600353.437500,181453.437500,25416.500000,2483.800049,510.466675,461.700012
6:15:38,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,2.001,752.63,22.00,22.30,23.31,840.11,842.64,189.666672,11.37,0.9932,229,0,13.878,1.98880,4.20,52769,0.033333,0.700000,0.766667,0.033333,0.700000,0.766667,600537.437500,181508.234375,25422.833984,2484.800049,510.966675,462.200012
6:16:08,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,2.003,753.64,22.00,22.30,23.32,840.22,842.59,188.033340,11.84,0.9931,229,0,13.878,1.98674,4.20,52782,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,600733.875000,181568.703125,25429.867188,2485.500000,510.966675,462.200012
6:16:38,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.002,754.64,22.00,22.35,23.34,840.22,842.64,186.833328,11.60,0.9932,229,0,13.878,1.99111,4.20,52795,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,600986.812500,181648.859375,25438.966797,2486.033447,510.966675,462.200012
6:17:08,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,2.003,755.64,22.00,22.34,23.29,840.22,842.59,184.766663,11.71,0.9931,229,0,13.878,1.98880,4.20,52807,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,601243.000000,181723.000000,25445.433594,2487.466553,510.966675,462.200012
6:17:38,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,2.004,756.64,21.98,22.34,23.30,840.23,842.59,182.800003,11.72,0.9932,229,0,13.879,1.99756,4.20,52819,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,601429.187500,181777.203125,25455.666016,2488.566650,510.966675,462.200012
6:18:08,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.002,757.64,21.99,22.34,23.30,840.17,842.51,187.583328,11.59,0.9931,229,0,13.878,1.98777,4.20,52831,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,601606.250000,181829.562500,25465.966797,2488.566650,510.966675,462.200012
6:18:38,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.001,758.64,21.98,22.35,23.26,840.25,842.64,185.366669,11.57,0.9933,229,0,13.878,1.98700,4.20,52842,0.466667,1.000000,1.733333,0.466667,1.000000,1.733333,601818.125000,181894.171875,25479.732422,2490.766602,510.966675,462.200012
6:19:08,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.001,759.64,21.98,22.31,23.29,840.34,842.51,185.000000,11.70,0.9931,229,0,13.876,1.98571,4.20,52854,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,601973.000000,181939.593750,25487.732422,2491.433350,510.966675,462.200012
6:19:38,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,2.001,760.64,21.98,22.32,23.27,840.31,842.56,183.133331,11.81,0.9932,229,0,13.879,1.98777,4.20,52864,0.166667,0.866667,0.933333,0.166667,0.866667,0.933333,602174.812500,182001.531250,25498.800781,2493.133301,510.966675,462.200012
6:20:08,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,2.001,761.64,21.96,22.35,23.32,840.23,842.57,185.166672,11.85,0.9932,229,0,13.877,1.98520,4.20,52875,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,602322.562500,182048.171875,25503.767578,2493.666748,510.966675,462.200012
6:20:38,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,2.002,762.64,21.96,22.32,23.26,840.37,842.54,186.350006,12.01,0.9932,229,0,13.876,1.99240,4.20,52886,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,602475.375000,182089.859375,25511.933594,2494.433350,511.666656,462.899994
6:21:08,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.001,763.65,21.95,22.32,23.26,840.36,842.65,184.933334,11.74,0.9934,229,0,13.879,1.98854,4.20,52897,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,602686.937500,182149.359375,25518.466797,2496.033447,512.000000,463.233337
6:21:38,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.001,764.65,21.95,22.29,23.27,840.20,842.60,185.633331,11.74,0.9933,229,0,13.875,1.98494,4.20,52907,0.033333,0.600000,1.433333,0.033333,0.600000,1.433333,602841.000000,182195.203125,25526.000000,2498.333252,513.166687,464.399994
6:22:08,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.001,765.65,21.93,22.27,23.25,840.37,842.60,184.316666,11.57,0.9934,229,0,13.877,1.98417,4.20,52917,0.066667,0.300000,0.633333,0.066667,0.300000,0.633333,602994.812500,182241.468750,25534.232422,2498.933350,513.599976,464.833344
6:22:38,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.000,766.65,21.94,22.29,23.23,840.31,842.67,184.183334,11.47,0.9935,229,0,13.874,1.98983,4.20,52927,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,603186.125000,182299.968750,25543.533203,2499.366699,513.599976,464.833344
6:23:08,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,2.001,767.65,21.93,22.21,23.25,840.39,842.81,183.949997,11.45,0.9937,229,0,13.875,1.99189,4.20,52937,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,603386.125000,182361.562500,25553.300781,2499.766602,513.599976,464.833344
6:23:38,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,2.000,768.65,21.91,22.18,23.21,840.15,842.82,183.533340,11.40,0.9938,229,0,13.874,1.99137,4.20,52946,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,603583.312500,182420.703125,25560.732422,2499.800049,513.599976,464.833344
6:24:08,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,1.998,769.65,21.90,22.18,23.19,840.43,842.71,185.366669,12.08,0.9936,229,0,13.876,1.98443,4.20,52956,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,603793.312500,182488.234375,25572.066406,2500.633301,513.599976,464.833344
6:24:38,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,1.999,770.65,21.90,22.16,23.17,840.37,842.84,185.033340,12.20,0.9937,229,0,13.874,1.98597,4.20,52965,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,603975.062500,182546.703125,25578.767578,2500.633301,513.599976,464.833344
6:25:08,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,1.999,771.64,21.89,22.15,23.17,840.35,842.84,186.149994,11.86,0.9938,229,0,13.874,1.98032,4.20,52974,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,604184.125000,182614.968750,25583.632813,2501.399902,513.599976,464.833344
6:25:38,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,1.998,772.64,21.88,22.14,23.17,840.35,842.92,185.683334,11.81,0.9939,229,0,13.874,1.98725,4.20,52982,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,604393.625000,182674.531250,25587.566406,2502.166748,513.599976,464.833344
6:26:08,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,1.998,773.64,21.86,22.09,23.18,840.49,842.82,184.649994,11.77,0.9939,229,0,13.872,1.99189,4.20,52991,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,604531.312500,182712.703125,25591.099609,2502.466553,513.599976,464.833344
6:26:38,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,1.999,774.64,21.85,22.07,23.16,840.39,842.95,185.566666,11.68,0.9941,229,0,13.872,1.98545,4.20,52999,0.533333,1.000000,1.700000,0.533333,1.000000,1.700000,604744.562500,182772.671875,25600.867188,2504.000000,514.366638,465.600006
6:27:08,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,1.996,775.64,21.84,22.07,23.17,840.39,842.93,185.683334,11.68,0.9941,229,0,13.872,1.98263,4.20,53008,0.633333,1.000000,1.566667,0.633333,1.000000,1.566667,604922.125000,182828.000000,25610.933594,2504.600098,514.966675,466.200012
6:27:38,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,1.997,776.64,21.82,22.04,23.18,840.31,843.01,183.683334,11.38,0.9943,229,0,13.872,1.98957,4.20,53016,0.233333,0.500000,0.766667,0.233333,0.500000,0.766667,605094.812500,182883.296875,25617.099609,2505.466553,515.333313,466.566681
6:28:08,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,1.997,777.64,21.81,22.00,23.11,840.47,842.93,184.866669,11.62,0.9942,229,0,13.870,1.98468,4.20,53024,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,605311.437500,182949.468750,25625.599609,2505.833252,515.333313,466.566681
6:28:38,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,1.997,778.64,21.80,21.98,23.11,840.39,843.04,183.416672,11.95,0.9943,229,0,13.871,1.98443,4.20,53032,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,605532.687500,183017.062500,25634.867188,2507.033447,515.333313,466.566681
6:29:08,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,1.997,779.63,21.80,21.97,23.09,840.39,842.96,182.800003,12.12,0.9942,229,0,13.871,1.98880,4.20,53040,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,605724.250000,183073.031250,25639.699219,2508.433350,515.333313,466.566681
6:29:38,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,1.997,780.63,21.78,21.93,23.09,840.39,843.04,184.149994,12.11,0.9944,229,0,13.867,1.98725,4.20,53047,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,605877.437500,183117.734375,25645.867188,2509.866699,515.333313,466.566681
6:30:08,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,1.997,781.63,21.76,21.91,23.10,840.40,843.18,183.016663,12.25,0.9946,229,0,13.870,1.98751,4.20,53054,0.000000,0.566667,1.100000,0.000000,0.566667,1.100000,606080.125000,183177.062500,25658.333984,2510.966553,516.166687,467.399994
6:30:38,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,1.996,782.63,21.75,21.88,23.09,840.32,843.08,184.516663,12.03,0.9945,229,0,13.867,1.98391,4.20,53062,0.000000,0.800000,1.233333,0.000000,0.800000,1.233333,606283.312500,183238.937500,25668.632813,2511.800049,517.000000,468.233337
6:31:08,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.996,783.63,21.73,21.86,23.07,840.43,843.05,184.516663,11.81,0.9946,229,0,13.869,1.98674,4.20,53069,0.166667,0.566667,0.633333,0.166667,0.566667,0.633333,606479.875000,183301.468750,25676.333984,2511.866699,517.066650,468.299988
6:31:38,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.995,784.62,21.73,21.84,23.03,840.43,843.05,186.199997,11.51,0.9946,229,0,13.869,1.98494,4.20,53076,0.200000,1.533333,2.100000,0.200000,1.533333,2.100000,606691.187500,183370.359375,25689.566406,2515.633301,517.966675,469.200012
6:32:08,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.995,785.62,21.73,21.80,23.07,840.48,843.16,184.583328,11.49,0.9948,229,0,13.867,1.98314,4.20,53083,8.166667,13.500000,15.000000,8.166667,13.500000,15.000000,608190.187500,183818.531250,25771.732422,2527.233398,519.766663,471.000000
6:32:38,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.994,786.62,21.71,21.80,23.02,840.49,843.08,185.916672,11.89,0.9947,229,0,13.867,1.97801,4.20,53090,0.766667,1.533333,2.133333,0.766667,1.533333,2.133333,608480.562500,183906.140625,25785.632813,2529.800049,520.666687,471.899994
6:33:08,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.994,787.62,21.70,21.75,23.01,840.38,843.11,183.766663,12.34,0.9947,229,0,13.867,1.98417,4.20,53096,0.500000,1.500000,1.866667,0.500000,1.500000,1.866667,608747.625000,183986.359375,25798.066406,2531.533447,521.166687,472.399994
6:33:38,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.994,788.61,21.69,21.71,22.99,840.44,843.22,185.033340,11.95,0.9949,229,0,13.865,1.98674,4.20,53103,1.333333,2.166667,2.633333,1.333333,2.166667,2.633333,609117.375000,184096.234375,25810.699219,2533.866699,521.700012,472.933319
6:34:08,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.994,789.61,21.67,21.68,23.00,840.44,843.20,182.500000,11.78,0.9950,229,0,13.865,1.98803,4.20,53109,0.066667,1.300000,1.366667,0.066667,1.300000,1.366667,609359.000000,184163.640625,25822.500000,2534.933350,521.766663,473.000000
6:34:38,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.995,790.61,21.65,21.68,22.95,840.44,843.30,185.816666,11.87,0.9952,229,0,13.865,1.97955,4.20,53115,0.466667,1.000000,1.600000,0.466667,1.000000,1.600000,609610.250000,184229.765625,25828.267578,2535.966553,522.533325,473.766663
6:35:08,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.993,791.60,21.64,21.66,22.95,840.47,843.31,186.566666,11.97,0.9952,229,0,13.865,1.98160,4.20,53121,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,609931.000000,184326.968750,25837.632813,2536.500000,523.066650,474.299988
6:35:38,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.994,792.60,21.62,21.61,22.98,840.50,843.26,183.883331,11.61,0.9952,229,0,13.864,1.98571,4.20,53127,0.266667,0.700000,0.966667,0.266667,0.700000,0.966667,610188.812500,184396.828125,25845.732422,2537.500000,523.400024,474.633331
6:36:08,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.993,793.60,21.61,21.59,22.95,840.50,843.26,184.033340,12.36,0.9952,229,0,13.865,1.98494,4.20,53133,1.966667,2.833333,3.233333,1.966667,2.833333,3.233333,610668.125000,184530.468750,25866.300781,2540.166748,523.500000,474.733337
6:36:38,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.992,794.59,21.59,21.59,22.90,840.45,843.34,182.833328,11.72,0.9954,229,0,13.863,1.98494,4.20,53139,2.166667,2.800000,4.433333,2.166667,2.800000,4.433333,611181.750000,184681.031250,25882.466797,2543.100098,525.366638,476.600006
6:37:08,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.992,795.59,21.57,21.57,22.89,840.43,843.37,184.333328,12.19,0.9955,229,0,13.864,1.98571,4.20,53145,1.366667,4.300000,4.733333,1.366667,4.300000,4.733333,611595.312500,184805.234375,25907.267578,2553.300049,526.066650,476.966675
6:37:38,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.991,796.59,21.57,21.54,22.89,840.59,843.37,185.500000,11.92,0.9955,229,0,13.863,1.98340,4.20,53150,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,612135.812500,184966.359375,25923.732422,2556.733398,526.066650,476.966675
6:38:08,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.993,797.58,21.54,21.53,22.85,840.63,843.45,184.483337,11.75,0.9957,229,0,13.862,1.98494,4.20,53156,1.033333,2.133333,3.000000,1.033333,2.133333,3.000000,612434.375000,185059.703125,25944.699219,2561.066650,527.033325,477.933319
6:38:38,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.992,798.58,21.52,21.48,22.81,840.63,843.35,184.800003,12.01,0.9957,229,0,13.862,1.98520,4.20,53161,1.633333,2.666667,3.633333,1.633333,2.666667,3.633333,612813.750000,185173.437500,25968.566406,2564.033447,527.833313,478.733337
6:39:08,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.991,799.57,21.51,21.46,22.83,840.66,843.46,183.949997,11.94,0.9958,229,0,13.862,1.98057,4.20,53166,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,613130.250000,185267.906250,25974.500000,2564.300049,527.833313,478.733337
6:39:38,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.991,800.57,21.49,21.37,22.81,840.56,843.33,183.666672,11.81,0.9958,229,0,13.863,1.98571,4.20,53171,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,613404.562500,185347.437500,25983.166016,2564.633301,528.166687,479.066681
6:40:08,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.990,801.56,21.47,21.39,22.78,840.64,843.41,183.733337,12.40,0.9959,229,0,13.859,1.98366,4.20,53176,1.633333,2.466667,4.066667,1.633333,2.466667,4.066667,613839.875000,185475.640625,25994.433594,2568.733398,530.000000,480.899994
6:40:38,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.990,802.56,21.46,21.36,22.79,840.64,843.41,183.166672,12.42,0.9959,229,0,13.858,1.98391,4.20,53181,1.766667,2.200000,2.433333,1.766667,2.200000,2.433333,614259.062500,185598.062500,26004.066406,2570.366699,530.466675,481.366669
6:41:08,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.990,803.55,21.44,21.33,22.75,840.59,843.55,183.233337,12.53,0.9961,228,0,13.861,1.98186,4.20,53186,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,614632.812500,185708.359375,26012.533203,2570.366699,530.466675,481.366669
6:41:38,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.994,804.55,21.43,21.31,22.77,840.56,843.55,185.616669,12.44,0.9962,228,0,13.887,1.99060,4.20,53191,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,615037.437500,185832.000000,26019.566406,2570.733398,530.466675,481.366669
6:42:08,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.993,805.55,21.40,21.30,22.74,840.70,843.53,182.866669,12.29,0.9963,228,0,13.886,1.98725,4.20,53196,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,615399.312500,185941.203125,26030.066406,2571.233398,530.466675,481.366669
6:42:38,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.994,806.54,21.39,21.25,22.72,840.54,843.48,185.933334,12.25,0.9962,228,0,13.884,1.98828,4.20,53200,1.833333,2.433333,2.533333,1.833333,2.433333,2.533333,615847.062500,186080.062500,26036.400391,2572.733398,530.566650,481.466675
6:43:08,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.993,807.54,21.37,21.22,22.70,840.54,843.59,185.399994,12.40,0.9964,228,0,13.885,1.98597,4.20,53205,2.933333,3.633333,4.666667,2.933333,3.633333,4.666667,616453.750000,186265.265625,26051.066406,2575.966553,531.933350,482.833344
6:43:38,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.992,808.54,21.35,21.22,22.68,840.52,843.59,184.933334,12.54,0.9965,228,0,13.883,1.98468,4.20,53209,3.333333,6.200000,6.233333,3.333333,6.200000,6.233333,617231.312500,186489.531250,26079.699219,2583.266602,531.966675,482.866669
6:44:08,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.992,809.53,21.34,21.22,22.66,840.61,843.51,184.116669,12.78,0.9964,228,0,13.883,1.98803,4.20,53214,3.733333,3.966667,3.966667,3.733333,3.966667,3.966667,618016.687500,186715.703125,26095.833984,2583.333252,531.966675,482.866669
6:44:38,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.992,810.53,21.32,21.19,22.64,840.56,843.55,185.083328,12.48,0.9965,228,0,13.884,1.98828,4.20,53218,5.066667,5.500000,6.266667,5.066667,5.500000,6.266667,618979.062500,186996.062500,26114.533203,2584.233398,532.766663,483.666656
6:45:08,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.991,811.52,21.29,21.14,22.58,840.59,843.63,184.116669,12.18,0.9968,228,0,13.884,1.98135,4.20,53222,2.100000,3.333333,3.766667,2.100000,3.333333,3.766667,619452.250000,187133.859375,26134.000000,2588.866699,532.866638,483.766663
6:45:38,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.990,812.52,21.27,21.11,22.61,840.56,843.61,184.883331,12.53,0.9968,228,0,13.883,1.98340,4.20,53226,1.000000,2.266667,2.433333,1.000000,2.266667,2.433333,619797.625000,187231.234375,26148.166016,2594.300049,532.866638,483.766663
6:46:08,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.990,813.51,21.25,21.09,22.61,840.70,843.50,182.966660,12.52,0.9967,228,0,13.883,1.98597,4.20,53230,1.866667,2.500000,2.866667,1.866667,2.500000,2.866667,620240.625000,187364.562500,26159.033203,2596.366699,532.866638,483.766663
6:46:38,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.991,814.51,21.24,21.06,22.54,840.62,843.64,184.250000,12.46,0.9969,228,0,13.885,1.98520,4.20,53234,1.600000,2.800000,2.866667,1.600000,2.800000,2.866667,620614.812500,187481.031250,26174.000000,2600.633301,532.866638,483.766663
6:47:08,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.990,815.50,21.21,21.06,22.55,840.58,843.57,183.683334,12.70,0.9969,228,0,13.885,1.98623,4.20,53238,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,620902.375000,187570.359375,26181.566406,2601.466553,532.866638,483.766663
6:47:38,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.990,816.50,21.19,21.01,22.53,840.58,843.54,182.433334,12.88,0.9969,228,0,13.882,1.98340,4.20,53242,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,621273.812500,187688.828125,26197.199219,2603.833252,532.866638,483.766663
6:48:08,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.989,817.49,21.18,20.96,22.49,840.55,843.57,185.199997,12.49,0.9970,227,0,13.883,1.97980,4.20,53246,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,621593.187500,187783.906250,26204.666016,2604.100098,532.866638,483.766663
6:48:38,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.995,818.49,21.16,20.97,22.44,840.67,843.73,182.350006,12.61,0.9973,227,0,13.909,1.98828,4.20,53249,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,621837.187500,187850.906250,26214.199219,2605.399902,532.866638,483.766663
6:49:08,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.993,819.49,21.14,20.96,22.45,840.67,843.63,182.283340,12.75,0.9972,227,0,13.908,1.98468,4.20,53253,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,622081.812500,187924.296875,26224.900391,2606.866699,532.866638,483.766663
6:49:38,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.993,820.48,21.12,20.90,22.45,840.62,843.66,183.250000,12.96,0.9973,227,0,13.907,1.98931,4.20,53256,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,622435.375000,188025.703125,26235.066406,2607.733398,532.866638,483.766663
6:50:08,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.993,821.48,21.09,20.90,22.42,840.62,843.64,185.766663,12.63,0.9974,227,0,13.907,1.98571,4.20,53260,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,622773.375000,188125.500000,26245.166016,2609.300049,532.866638,483.766663
6:50:38,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.991,822.48,21.09,20.88,22.39,840.60,843.64,184.866669,12.59,0.9974,227,0,13.907,1.98597,4.20,53263,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,623060.187500,188211.562500,26266.333984,2610.199951,532.966675,483.866669
6:51:08,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.991,823.47,21.06,20.87,22.41,840.60,843.62,184.483337,12.61,0.9975,227,0,13.904,1.98494,4.14,53260,0.433333,1.333333,2.433333,0.433333,1.333333,2.433333,623344.375000,188292.968750,26281.566406,2611.666748,534.266663,485.166656
6:51:38,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.990,824.47,21.04,20.66,22.38,840.49,844.07,185.133331,12.99,0.9981,227,0,13.899,1.98700,4.13,53244,1.000000,1.266667,3.333333,1.000000,1.266667,3.333333,623615.187500,188374.234375,26295.833984,2616.500000,535.900024,486.799988
6:52:08,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.989,825.46,21.01,20.48,22.32,840.61,844.10,183.133331,12.71,0.9982,226,0,13.895,1.98366,4.13,53230,1.000000,1.833333,4.166667,1.000000,1.833333,4.166667,623915.812500,188466.703125,26310.166016,2623.399902,538.833313,489.733337
6:52:38,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.992,826.46,20.97,20.33,22.33,840.51,844.24,185.449997,12.90,0.9985,226,0,13.921,1.98854,4.13,53214,0.100000,1.000000,1.866667,0.100000,1.000000,1.866667,624136.375000,188530.500000,26319.066406,2626.566650,539.933350,490.700012
6:53:08,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.990,827.45,20.94,20.20,22.27,840.51,844.37,185.100006,12.92,0.9988,226,0,13.918,1.98186,4.13,53199,0.333333,0.966667,1.600000,0.333333,0.966667,1.600000,624385.625000,188604.703125,26333.767578,2627.533447,540.666687,490.700012
6:53:38,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.989,828.45,20.92,20.09,22.22,840.54,844.53,183.333328,12.56,0.9991,225,0,13.917,1.98340,4.13,53184,0.200000,0.600000,0.633333,0.200000,0.600000,0.633333,624593.812500,188668.437500,26341.000000,2627.566650,540.700012,490.733337
6:54:08,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.992,829.44,20.86,20.00,22.21,840.52,844.56,187.583328,12.68,0.9993,225,0,13.938,1.98597,4.12,53169,0.433333,1.633333,2.000000,0.433333,1.633333,2.000000,624837.437500,188741.328125,26361.232422,2628.533447,541.566650,491.600006
6:54:38,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.991,830.44,20.83,19.91,22.20,840.51,844.70,186.616669,13.27,0.9995,225,0,13.939,1.98828,4.12,53153,0.233333,1.100000,1.366667,0.233333,1.100000,1.366667,625034.187500,188802.500000,26375.033203,2630.933350,541.566650,491.600006
6:55:08,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.991,831.43,20.81,19.80,22.17,840.59,844.83,186.100006,13.14,0.9997,225,0,13.937,1.98725,4.12,53138,1.100000,1.200000,1.666667,1.100000,1.200000,1.666667,625315.812500,188889.359375,26389.066406,2632.666748,541.566650,491.600006
6:55:38,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.987,832.43,20.78,19.74,22.14,840.68,844.89,187.483337,12.83,1.0000,224,0,13.939,1.98725,4.11,53123,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,625695.812500,189003.093750,26405.800781,2633.500000,541.566650,491.600006
6:56:08,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.992,833.42,20.74,19.69,22.06,840.52,844.88,188.233337,13.52,1.0000,224,0,13.964,1.98751,4.11,53107,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,625988.250000,189089.859375,26418.566406,2633.600098,541.566650,491.600006
6:56:38,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.993,834.42,20.71,19.63,22.09,840.60,845.01,187.350006,13.66,1.0003,224,0,13.963,1.98880,4.12,53092,0.733333,1.600000,1.666667,0.733333,1.600000,1.666667,626288.187500,189182.562500,26430.833984,2634.633301,541.733337,491.766663
6:57:08,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.991,835.42,20.68,19.55,22.00,840.61,845.01,185.433334,13.59,1.0004,224,0,13.962,1.99627,4.11,53077,0.900000,1.100000,1.833333,0.900000,1.100000,1.833333,626581.375000,189275.171875,26439.099609,2635.533447,542.433350,492.466675
6:57:38,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.991,836.41,20.65,19.50,21.97,840.53,845.04,186.333328,13.40,1.0005,224,0,13.958,1.99086,4.11,53062,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,626930.812500,189383.062500,26454.533203,2636.666748,542.866638,492.733337
6:58:08,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.988,837.41,20.63,19.48,21.96,840.65,845.10,186.133331,13.52,1.0007,223,0,13.960,1.98571,4.11,53046,2.000000,3.000000,4.500000,2.000000,3.000000,4.500000,627396.000000,189522.828125,26475.699219,2640.466553,545.000000,494.166656
6:58:38,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.993,838.40,20.59,19.43,21.94,840.57,845.08,187.566666,13.83,1.0007,223,0,13.987,1.99343,4.11,53031,2.800000,3.433333,3.833333,2.800000,3.433333,3.833333,627939.062500,189692.531250,26495.333984,2641.533447,545.400024,494.466675
6:59:08,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.994,839.40,20.56,19.40,21.94,840.52,845.11,187.483337,13.66,1.0009,223,0,13.985,1.99652,4.11,53016,2.333333,2.866667,4.233333,2.333333,2.866667,4.233333,628417.875000,189833.406250,26520.800781,2644.033447,547.633362,495.933319
6:59:38,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.995,840.40,20.52,19.32,21.92,840.58,845.15,185.649994,14.12,1.0010,223,0,13.983,1.99420,4.10,53000,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,628976.687500,190006.265625,26548.367188,2644.133301,547.633362,495.933319
7:00:08,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.993,841.39,20.50,19.30,21.90,840.56,845.07,186.149994,14.11,1.0010,223,0,13.984,1.99369,4.11,52985,3.000000,4.433333,4.833333,3.000000,4.433333,4.833333,629586.687500,190193.328125,26576.566406,2645.899902,548.466675,496.766663
7:00:38,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.992,842.39,20.48,19.26,21.83,840.51,845.13,187.033340,14.28,1.0011,223,0,13.986,1.98905,4.11,52970,3.900000,5.633333,6.933333,3.900000,5.633333,6.933333,630335.312500,190419.140625,26620.966797,2649.800049,550.400024,498.700012
7:01:08,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.992,843.38,20.45,19.22,21.82,840.57,845.16,185.483337,14.14,1.0013,223,0,13.985,1.99189,4.11,52954,4.600000,6.466667,6.933333,4.600000,6.466667,6.933333,631157.312500,190677.500000,26669.267578,2652.166748,551.099976,499.399994
7:01:38,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.991,844.38,20.42,19.20,21.75,840.57,845.08,184.483337,14.02,1.0013,223,0,13.981,1.99420,4.11,52939,5.233333,7.000000,7.000000,5.233333,7.000000,7.000000,632093.187500,190963.000000,26709.666016,2653.566650,551.099976,499.399994
7:02:08,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.992,845.38,20.39,19.14,21.75,840.63,845.12,185.066666,14.15,1.0015,223,0,13.985,1.99343,4.10,52924,4.000000,4.800000,5.066667,4.000000,4.800000,5.066667,632898.000000,191205.468750,26731.066406,2654.500000,551.099976,499.399994
7:02:38,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.991,846.37,20.36,19.11,21.75,840.58,845.10,183.083328,13.99,1.0015,223,0,13.981,1.99524,4.10,52908,4.866667,6.266667,6.366667,4.866667,6.266667,6.366667,633768.250000,191469.296875,26761.666016,2656.199951,551.099976,499.399994
7:03:08,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.989,847.37,20.33,19.05,21.67,840.61,845.21,185.116669,13.84,1.0018,222,0,13.981,1.99343,4.10,52893,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,634315.187500,191628.906250,26777.533203,2656.600098,551.099976,499.399994
7:03:38,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.994,848.36,20.29,19.04,21.68,840.60,845.26,186.666672,13.90,1.0020,222,0,14.010,1.99498,4.10,52878,2.800000,3.866667,4.433333,2.800000,3.866667,4.433333,634891.187500,191804.171875,26800.566406,2659.466553,552.000000,500.299988
7:04:08,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.995,849.36,20.26,19.00,21.60,840.58,845.22,182.783340,13.86,1.0021,222,0,14.007,2.00169,4.10,52862,2.066667,3.100000,3.833333,2.066667,3.100000,3.833333,635370.000000,191948.796875,26824.066406,2660.500000,552.833313,501.133331
7:04:38,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.993,850.36,20.23,18.96,21.60,840.58,845.15,183.516663,14.17,1.0020,222,0,14.009,2.00117,4.10,52847,2.000000,2.866667,3.366667,2.000000,2.866667,3.366667,635821.812500,192088.968750,26844.333984,2662.333252,553.700012,502.000000
7:05:08,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.992,851.35,20.20,18.95,21.59,840.61,845.23,186.883331,14.03,1.0023,222,0,14.010,1.99962,4.09,52831,2.000000,2.966667,3.000000,2.000000,2.966667,3.000000,636291.000000,192225.671875,26865.966797,2663.699951,553.700012,502.000000
7:05:38,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.991,852.35,20.17,18.93,21.56,840.67,845.21,185.350006,14.25,1.0023,222,0,14.009,1.99343,4.10,52816,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,636717.000000,192352.640625,26888.599609,2665.866699,553.700012,502.000000
7:06:08,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.990,853.34,20.14,18.90,21.48,840.51,845.29,188.666672,14.29,1.0025,222,0,14.006,1.99369,4.10,52800,4.566667,6.933333,7.233333,4.566667,6.933333,7.233333,637601.750000,192620.562500,26928.732422,2670.533447,554.066650,502.366669
7:06:38,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.991,854.34,20.11,18.87,21.48,840.60,845.17,185.933334,14.40,1.0025,222,0,14.009,2.00169,4.10,52785,4.500000,7.566667,8.100000,4.500000,7.566667,8.100000,638538.250000,192891.640625,26962.966797,2680.966553,554.633362,502.933319
7:07:08,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.990,855.33,20.08,18.85,21.44,840.52,845.17,184.649994,14.33,1.0026,221,0,14.007,1.99420,4.10,52770,4.766667,5.366667,5.366667,4.766667,5.366667,5.366667,639490.562500,193171.859375,26981.166016,2681.866699,554.633362,502.933319
7:07:38,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.994,856.33,20.05,18.82,21.45,840.53,845.31,187.449997,14.36,1.0028,221,0,14.034,1.99627,4.09,52754,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,640022.187500,193324.531250,26992.166016,2681.866699,554.633362,502.933319
7:08:08,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.992,857.33,20.02,18.81,21.41,840.51,845.16,186.550003,13.79,1.0028,221,0,14.033,1.99369,4.09,52738,4.366667,5.400000,6.033333,4.366667,5.400000,6.033333,640820.125000,193564.703125,27022.632813,2682.833252,555.366638,503.666656
7:08:38,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.994,858.32,20.00,18.79,21.37,840.51,845.13,187.399994,14.65,1.0028,221,0,14.034,1.99678,4.09,52723,2.133333,2.700000,3.333333,2.133333,2.700000,3.333333,641306.375000,193706.265625,27037.966797,2684.899902,556.099976,504.399994
7:09:08,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,1.992,859.32,19.97,18.74,21.34,840.57,845.22,185.283340,13.93,1.0031,221,0,14.031,2.00014,4.09,52708,1.333333,1.666667,1.933333,1.333333,1.666667,1.933333,641674.812500,193818.000000,27046.800781,2685.333252,556.366638,504.666656
7:09:38,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.993,860.32,19.95,18.72,21.33,840.57,845.25,186.866669,14.10,1.0032,221,0,14.031,1.99859,4.09,52692,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,642120.812500,193950.140625,27061.933594,2686.333252,556.366638,504.666656
7:10:08,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,1.992,861.31,19.93,18.67,21.29,840.71,845.28,187.466660,14.48,1.0032,221,0,14.029,1.99988,4.09,52677,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,642585.625000,194089.062500,27072.533203,2687.933350,556.366638,504.666656
7:10:38,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,1.992,862.31,19.90,18.69,21.30,840.66,845.21,186.433334,14.97,1.0032,221,0,14.028,1.99910,4.08,52661,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,643156.375000,194257.671875,27085.833984,2687.933350,556.366638,504.666656
7:11:08,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.992,863.31,19.88,18.65,21.23,840.56,845.18,184.316666,14.68,1.0033,221,0,14.034,1.99988,4.09,52646,1.500000,1.800000,2.400000,1.500000,1.800000,2.400000,643573.437500,194372.937500,27103.267578,2688.800049,557.233337,505.533325
7:11:38,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.991,864.30,19.86,18.62,21.21,840.67,845.32,186.283340,14.70,1.0035,221,0,14.030,2.00401,4.08,52631,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,644056.187500,194520.500000,27119.433594,2690.366699,557.233337,505.533325
7:12:08,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.989,865.30,19.84,18.60,21.23,840.75,845.35,187.166672,14.18,1.0037,220,0,14.030,1.99420,4.09,52615,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,644519.437500,194663.171875,27137.000000,2693.466553,557.233337,505.533325
7:12:38,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.998,866.29,19.81,18.83,21.17,840.63,844.96,189.149994,14.43,1.0033,220,0,14.070,2.00349,4.20,52632,2.133333,3.100000,4.166667,2.133333,3.100000,4.166667,645023.750000,194817.062500,27151.599609,2697.300049,558.500000,505.933319
7:13:08,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,2.001,867.30,19.81,19.16,21.15,840.68,844.67,188.033340,14.06,1.0030,220,0,14.075,2.00686,4.20,52649,2.700000,3.666667,3.933333,2.700000,3.666667,3.933333,645610.937500,195000.437500,27170.267578,2699.333252,558.966675,506.399994
7:13:38,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,2.005,868.30,19.81,19.40,21.19,840.68,844.20,187.316666,14.04,1.0024,220,0,14.080,2.01255,4.20,52665,2.466667,3.900000,4.233333,2.466667,3.900000,4.233333,646202.687500,195172.234375,27194.933594,2702.666748,559.299988,506.733337
7:14:08,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,2.006,869.30,19.84,19.60,21.21,840.70,843.91,189.016663,14.61,1.0019,220,0,14.082,2.00737,4.20,52681,2.966667,3.100000,3.633333,2.966667,3.100000,3.633333,646846.187500,195356.265625,27210.166016,2703.800049,559.833313,507.266663
7:14:38,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,2.008,870.30,19.85,19.80,21.17,840.64,843.68,187.333328,14.31,1.0016,220,0,14.085,2.00815,4.20,52695,2.333333,4.000000,4.566667,2.333333,4.000000,4.566667,647420.937500,195522.734375,27228.400391,2707.766602,560.233337,507.666656
7:15:08,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,2.010,871.31,19.85,19.92,21.20,840.59,843.50,188.316666,14.28,1.0014,220,0,14.088,2.00789,4.20,52710,2.100000,3.500000,3.900000,2.100000,3.500000,3.900000,647946.125000,195680.062500,27242.632813,2711.133301,560.700012,508.133331
7:15:38,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,2.010,872.31,19.87,20.01,21.23,840.72,843.42,186.883331,13.97,1.0013,220,0,14.089,2.01462,4.20,52724,2.933333,3.933333,4.033333,2.933333,3.933333,4.033333,648560.250000,195871.234375,27260.767578,2712.199951,560.700012,508.133331
7:16:08,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,2.011,873.32,19.88,20.08,21.25,840.75,843.29,189.116669,14.06,1.0011,221,0,14.089,2.01281,4.20,52737,2.200000,3.133333,3.833333,2.200000,3.133333,3.833333,649069.812500,196030.000000,27272.933594,2715.899902,561.533325,508.966675
7:16:38,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,2.006,874.32,19.90,20.17,21.19,840.74,843.07,188.416672,14.10,1.0007,221,0,14.062,2.00194,4.20,52751,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,649501.875000,196161.796875,27285.533203,2717.233398,561.566650,509.000000
7:17:08,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,2.008,875.33,19.91,20.22,21.25,840.66,843.07,184.483337,14.25,1.0007,221,0,14.063,2.01255,4.20,52764,1.833333,2.566667,2.833333,1.833333,2.566667,2.833333,649952.187500,196301.640625,27298.267578,2718.966553,561.566650,509.000000
7:17:38,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,2.009,876.33,19.93,20.27,21.24,840.74,842.99,186.750000,14.53,1.0005,221,0,14.064,2.00918,4.20,52777,1.433333,2.000000,2.133333,1.433333,2.000000,2.133333,650388.625000,196429.703125,27306.833984,2719.233398,561.666687,509.100006
7:18:08,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,2.008,877.34,19.93,20.28,21.25,840.71,843.06,185.449997,14.42,1.0006,221,0,14.062,2.01100,4.20,52789,1.766667,2.500000,3.466667,1.766667,2.500000,3.466667,650836.125000,196566.328125,27319.267578,2721.066650,563.000000,510.433319
7:18:38,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,2.007,878.34,19.95,20.27,21.25,840.79,843.04,188.433334,14.40,1.0005,221,0,14.064,2.00737,4.20,52802,1.833333,3.000000,3.366667,1.833333,3.000000,3.366667,651287.750000,196702.000000,27336.666016,2723.366699,563.299988,510.733337
7:19:08,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,2.007,879.34,19.95,20.32,21.27,840.76,843.06,186.766663,14.29,1.0005,221,0,14.064,2.00375,4.20,52814,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,651696.125000,196828.062500,27349.367188,2724.333252,563.299988,510.733337
7:19:38,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,2.007,880.35,19.94,20.34,21.26,840.68,843.09,186.800003,14.06,1.0006,221,0,14.064,2.00608,4.20,52825,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,652079.812500,196935.906250,27360.333984,2725.333252,564.166687,511.600006
7:20:08,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,2.007,881.35,19.94,20.33,21.28,840.88,843.09,186.083328,14.20,1.0006,221,0,14.065,2.00944,4.20,52837,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,652494.625000,197058.265625,27373.400391,2726.766602,564.166687,511.600006
7:20:38,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,2.007,882.35,19.95,20.36,21.28,840.82,843.14,185.550003,14.04,1.0007,221,0,14.065,2.01022,4.20,52848,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,652884.125000,197175.531250,27386.933594,2727.333252,564.166687,511.600006
7:21:08,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,2.007,883.36,19.94,20.34,21.28,840.82,843.06,187.816666,13.99,1.0006,221,0,14.063,2.01100,4.20,52859,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,653262.687500,197286.531250,27398.833984,2728.199951,564.166687,511.600006
7:21:38,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,2.007,884.36,19.93,20.36,21.28,840.79,843.09,187.699997,14.01,1.0007,221,0,14.065,2.00660,4.20,52870,1.900000,3.033333,3.900000,1.900000,3.033333,3.900000,653736.562500,197425.937500,27415.466797,2733.100098,565.099976,512.533325
7:22:08,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,2.006,885.36,19.95,20.35,21.28,840.87,843.11,187.383331,14.23,1.0006,221,0,14.062,2.00893,4.20,52881,2.433333,3.633333,4.133333,2.433333,3.633333,4.133333,654296.250000,197589.234375,27440.966797,2735.500000,565.900024,513.333313
7:22:38,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,2.007,886.37,19.94,20.35,21.29,840.96,843.11,188.449997,14.10,1.0006,221,0,14.066,2.00737,4.20,52891,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,654870.812500,197757.203125,27461.666016,2735.566650,565.900024,513.333313
7:23:08,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,2.006,887.37,19.94,20.36,21.27,840.93,843.11,188.316666,13.87,1.0007,221,0,14.064,2.00737,4.20,52902,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,655477.312500,197938.000000,27493.566406,2737.300049,565.900024,513.333313
7:23:38,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,2.007,888.37,19.94,20.35,21.30,840.79,843.22,188.583328,13.87,1.0008,221,0,14.062,2.01281,4.20,52912,2.200000,3.833333,3.900000,2.200000,3.833333,3.900000,656004.125000,198096.765625,27515.066406,2740.233398,565.900024,513.333313
7:24:08,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,2.007,889.38,19.94,20.35,21.27,840.88,843.14,188.766663,14.04,1.0007,221,0,14.062,2.00867,4.20,52922,2.933333,4.400000,5.233333,2.933333,4.400000,5.233333,656615.750000,198282.000000,27540.833984,2743.966553,566.833313,514.066650
7:24:38,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.006,890.38,19.93,20.32,21.28,840.93,843.19,188.433334,13.76,1.0008,221,0,14.064,2.00634,4.20,52931,2.466667,3.800000,4.466667,2.466667,3.800000,4.466667,657167.437500,198449.593750,27563.666016,2746.500000,567.666687,514.200012
7:25:08,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.008,891.38,19.93,20.30,21.28,840.98,843.35,187.550003,13.86,1.0010,221,0,14.064,2.00711,4.20,52941,2.533333,4.933333,5.533333,2.533333,4.933333,5.533333,657743.187500,198619.734375,27597.166016,2752.866699,568.633362,514.766663
7:25:38,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,2.007,892.39,19.92,20.32,21.29,840.96,843.27,186.633331,13.91,1.0009,221,0,14.063,2.01126,4.20,52950,3.100000,5.366667,5.866667,3.100000,5.366667,5.866667,658408.937500,198821.937500,27637.267578,2756.466553,569.400024,515.066650
7:26:08,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,2.007,893.39,19.91,20.28,21.26,840.83,843.25,185.949997,14.02,1.0009,221,0,14.064,2.00867,4.20,52959,3.766667,6.033333,6.200000,3.766667,6.033333,6.200000,659119.437500,199042.593750,27674.000000,2759.800049,569.633362,515.299988
7:26:38,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,2.007,894.39,19.91,20.31,21.26,840.96,843.28,188.649994,14.14,1.0010,221,0,14.063,2.00711,4.20,52968,4.866667,9.833333,10.733334,4.866667,9.833333,10.733334,660045.812500,199332.171875,27742.333984,2770.133301,570.299988,515.933350
7:27:08,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,2.006,895.40,19.90,20.25,21.24,840.91,843.36,188.833328,14.24,1.0011,221,0,14.062,2.00556,4.20,52977,5.666667,9.866667,11.233334,5.666667,9.866667,11.233334,661094.937500,199647.703125,27810.732422,2780.399902,571.133362,515.933350
7:27:38,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,2.005,896.40,19.91,20.25,21.25,840.94,843.41,186.949997,14.27,1.0011,221,0,14.059,2.00763,4.20,52986,6.266667,9.733334,10.333333,6.266667,9.733334,10.333333,662165.062500,199976.562500,27881.800781,2786.500000,572.000000,516.799988
7:28:08,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,2.006,897.40,19.90,20.23,21.25,840.96,843.41,190.199997,14.95,1.0011,221,0,14.062,2.00660,4.20,52994,5.566667,7.800000,8.333333,5.566667,7.800000,8.333333,663119.625000,200273.906250,27924.800781,2790.100098,572.599976,517.400024
7:28:38,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,2.005,898.40,19.88,20.20,21.25,840.91,843.31,188.466660,14.63,1.0010,221,0,14.060,2.00711,4.20,53002,6.800000,10.200000,10.666667,6.800000,10.200000,10.666667,664287.375000,200639.703125,27990.199219,2796.566650,573.166687,517.966675
7:29:08,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,2.005,899.41,19.88,20.21,21.25,840.97,843.52,189.783340,14.47,1.0013,221,0,14.060,2.00608,4.20,53011,7.533333,11.033334,12.100000,7.533333,11.033334,12.100000,665606.812500,201044.703125,28056.599609,2802.333252,574.466675,518.533325
7:29:38,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,2.004,900.41,19.86,20.17,21.19,840.97,843.37,187.733337,14.47,1.0012,221,0,14.060,2.00841,4.20,53019,8.433333,12.966666,14.133333,8.433333,12.966666,14.133333,667095.312500,201497.640625,28143.632813,2809.899902,575.400024,519.366638
7:30:08,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,2.005,901.41,19.85,20.14,21.21,841.00,843.44,186.133331,14.91,1.0013,221,0,14.059,2.01333,4.20,53026,8.366667,15.566667,16.866667,8.366667,15.566667,16.866667,668576.625000,201956.562500,28258.732422,2821.300049,575.966675,519.933350
7:30:38,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,2.005,902.41,19.83,20.13,21.16,840.95,843.50,189.133331,14.71,1.0014,221,0,14.059,2.00867,4.20,53034,7.333333,11.300000,11.766666,7.333333,11.300000,11.766666,669867.312500,202360.828125,28334.066406,2826.533447,576.299988,520.266663
7:31:08,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,2.002,903.42,19.83,20.10,21.20,841.00,843.52,188.133331,15.01,1.0014,221,0,14.059,2.01307,4.20,53042,7.766667,11.733334,12.066667,7.766667,11.733334,12.066667,671217.625000,202775.828125,28405.833984,2833.766602,576.766663,520.733337
7:31:38,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.003,904.42,19.82,20.12,21.17,841.03,843.61,186.833328,14.54,1.0016,221,0,14.060,2.00349,4.20,53049,6.833333,9.900000,11.700000,6.833333,9.900000,11.700000,672444.812500,203154.296875,28456.533203,2840.566650,578.033325,522.000000
7:32:08,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.004,905.42,19.81,20.07,21.18,841.04,843.47,187.316666,14.64,1.0015,221,0,14.059,2.00530,4.20,53056,5.400000,12.066667,13.766666,5.400000,12.066667,13.766666,673535.437500,203487.000000,28534.000000,2858.800049,579.099976,523.066650
7:32:38,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,2.003,906.42,19.79,20.03,21.17,841.04,843.46,188.149994,13.82,1.0016,221,0,14.059,2.00737,4.20,53063,2.766667,4.333333,5.333333,2.766667,4.333333,5.333333,674155.312500,203672.968750,28563.867188,2862.066650,579.766663,523.733337
7:33:08,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.001,907.42,19.76,20.00,21.12,840.96,843.51,185.399994,13.82,1.0018,221,0,14.057,2.00453,4.20,53071,0.800000,1.400000,1.500000,0.800000,1.400000,1.500000,674421.062500,203755.437500,28579.333984,2862.800049,579.766663,523.733337
7:33:38,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.002,908.42,19.75,20.01,21.12,840.93,843.51,190.866669,14.05,1.0018,221,0,14.058,2.01126,4.20,53077,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,674688.125000,203839.171875,28592.867188,2862.800049,579.766663,523.733337
7:34:08,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,2.002,909.42,19.75,19.96,21.07,840.99,843.62,188.416672,13.75,1.0020,221,0,14.058,2.00427,4.20,53084,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,674911.625000,203906.000000,28600.367188,2862.800049,579.766663,523.733337
7:34:38,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.002,910.42,19.73,19.95,21.06,841.16,843.67,187.199997,13.91,1.0021,221,0,14.056,2.00686,4.20,53091,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,675050.250000,203944.703125,28607.867188,2863.800049,579.766663,523.733337
7:35:08,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,2.001,911.43,19.73,19.94,21.08,841.02,843.72,186.816666,14.06,1.0021,221,0,14.055,2.00530,4.20,53097,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,675328.250000,204034.093750,28623.599609,2866.466553,579.766663,523.733337
7:35:38,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.002,912.43,19.72,19.91,21.12,840.97,843.70,187.166672,13.89,1.0021,221,0,14.057,2.00349,4.20,53103,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,675651.750000,204133.562500,28636.267578,2868.266602,579.766663,523.733337
7:36:08,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,2.002,913.43,19.71,19.90,21.06,841.08,843.65,187.066666,14.05,1.0021,221,0,14.055,2.01022,4.20,53110,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,675844.125000,204188.703125,28645.132813,2870.833252,579.766663,523.733337
7:36:38,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,2.002,914.43,19.71,19.87,21.07,841.13,843.78,185.933334,14.33,1.0022,221,0,14.056,2.00867,4.20,53116,0.166667,2.000000,2.000000,0.166667,2.000000,2.000000,676069.312500,204259.031250,28659.732422,2875.566650,579.766663,523.733337
7:37:08,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,2.002,915.43,19.71,19.88,21.09,841.08,843.81,186.066666,14.47,1.0022,221,0,14.057,2.00686,4.20,53122,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,676392.250000,204355.437500,28674.632813,2876.866699,579.900024,523.866638
7:37:38,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,2.001,916.43,19.70,19.87,21.05,841.08,843.70,187.016663,14.31,1.0022,221,0,14.054,2.00660,4.20,53128,1.633333,3.100000,5.333333,1.633333,3.100000,5.333333,676796.812500,204482.093750,28703.767578,2882.266602,582.900024,526.866638
7:38:08,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,2.001,917.43,19.70,19.85,21.04,841.05,843.81,187.050003,14.29,1.0023,221,0,14.055,2.00375,4.20,53134,1.366667,2.133333,3.200000,1.366667,2.133333,3.200000,677166.125000,204593.828125,28717.533203,2884.699951,584.333313,528.299988
7:38:38,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,2.001,918.43,19.68,19.86,21.05,840.95,843.79,189.666672,14.28,1.0023,221,0,14.054,2.00505,4.20,53139,1.800000,2.966667,3.866667,1.800000,2.966667,3.866667,677591.875000,204719.640625,28745.599609,2888.566650,584.966675,528.933350
7:39:08,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,2.002,919.43,19.68,19.82,21.05,841.11,843.82,184.666672,14.22,1.0024,221,0,14.054,2.00634,4.20,53145,2.866667,3.766667,4.233333,2.866667,3.766667,4.233333,678177.437500,204894.640625,28762.966797,2892.266602,585.833313,529.799988
7:39:38,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,2.001,920.43,19.67,19.79,21.02,841.22,843.74,188.600006,14.18,1.0023,221,0,14.053,2.00634,4.20,53150,3.700000,4.166667,4.400000,3.700000,4.166667,4.400000,678937.750000,205118.296875,28782.333984,2892.500000,586.066650,530.033325
7:40:08,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,2.000,921.43,19.66,19.78,21.03,841.17,843.90,187.250000,14.60,1.0025,221,0,14.053,2.00479,4.20,53156,3.733333,4.800000,6.800000,3.733333,4.800000,6.800000,679683.437500,205340.328125,28810.433594,2895.366699,588.933350,532.900024
7:40:38,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,2.000,922.43,19.65,19.77,21.03,841.30,843.87,187.216660,14.79,1.0025,221,0,14.055,2.00427,4.20,53161,2.766667,3.866667,4.900000,2.766667,3.866667,4.900000,680291.750000,205523.968750,28833.400391,2897.466553,590.133362,534.099976
7:41:08,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.999,923.43,19.65,19.76,21.00,841.19,843.87,184.783340,14.81,1.0025,221,0,14.053,2.00737,4.20,53166,2.100000,3.500000,3.666667,2.100000,3.500000,3.666667,680755.312500,205661.765625,28861.300781,2901.100098,590.133362,534.099976
7:41:38,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,2.000,924.43,19.63,19.74,21.00,841.07,843.82,188.149994,14.73,1.0025,221,0,14.053,2.00711,4.20,53171,1.500000,2.200000,2.733333,1.500000,2.200000,2.733333,681145.812500,205776.062500,28878.699219,2903.566650,590.500000,534.466675
7:42:08,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,2.000,925.43,19.63,19.74,20.99,841.18,843.93,186.350006,14.49,1.0027,221,0,14.053,2.00556,4.20,53176,1.633333,2.500000,3.433333,1.633333,2.500000,3.433333,681613.625000,205914.968750,28894.232422,2905.733398,591.299988,534.966675
7:42:38,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.999,926.43,19.62,19.72,20.98,841.18,843.95,185.566666,14.65,1.0027,221,0,14.053,2.00660,4.20,53181,1.666667,2.666667,3.400000,1.666667,2.666667,3.400000,682029.437500,206037.703125,28909.333984,2907.466553,592.366638,535.466675
7:43:08,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.999,927.43,19.58,19.71,20.98,841.18,843.93,181.816666,14.55,1.0028,221,0,14.053,2.00375,4.20,53186,1.366667,2.266667,2.633333,1.366667,2.266667,2.633333,682427.375000,206157.562500,28925.533203,2908.933350,592.733337,535.833313
7:43:38,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,2.000,928.43,19.59,19.66,20.98,841.21,843.98,187.866669,14.34,1.0029,221,0,14.052,1.99807,4.20,53190,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,682868.375000,206290.328125,28940.267578,2909.733398,592.733337,535.833313
7:44:08,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.999,929.43,19.58,19.66,20.94,841.18,843.93,185.066666,14.50,1.0028,221,0,14.049,2.00608,4.20,53195,1.833333,2.733333,2.933333,1.833333,2.733333,2.933333,683283.312500,206418.703125,28958.466797,2912.666748,592.733337,535.833313
7:44:38,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.998,930.43,19.58,19.62,20.91,841.24,843.98,186.333328,14.33,1.0029,221,0,14.052,2.00427,4.20,53200,1.133333,2.066667,2.233333,1.133333,2.066667,2.233333,683684.562500,206535.671875,28969.966797,2914.966553,593.099976,536.200012
7:45:08,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,2.000,931.43,19.55,19.63,20.92,841.08,843.89,185.033340,14.60,1.0029,221,0,14.049,2.00737,4.20,53204,1.666667,2.600000,3.866667,1.666667,2.600000,3.866667,684094.562500,206662.765625,28989.566406,2916.800049,594.466675,537.566650
7:45:38,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.998,932.43,19.54,19.59,20.94,841.19,844.02,186.766663,14.41,1.0031,221,0,14.049,2.00453,4.20,53208,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,684522.187500,206795.406250,29003.732422,2918.866699,595.000000,538.099976
7:46:08,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.998,933.43,19.53,19.59,20.89,841.16,844.02,186.033340,14.39,1.0031,221,0,14.049,2.00427,4.20,53213,1.400000,2.633333,3.100000,1.400000,2.633333,3.100000,684942.187500,206925.859375,29017.333984,2921.033447,595.733337,538.833313
7:46:38,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.997,934.43,19.51,19.53,20.89,841.19,843.97,187.933334,14.92,1.0031,221,0,14.049,2.00091,4.20,53217,1.566667,2.200000,2.633333,1.566667,2.200000,2.633333,685332.937500,207048.562500,29032.767578,2922.866699,596.200012,539.299988
7:47:08,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.997,935.42,19.50,19.52,20.85,841.22,844.16,189.666672,14.99,1.0034,221,0,14.049,1.99833,4.20,53221,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,685720.250000,207167.031250,29043.433594,2924.733398,596.200012,539.299988
7:47:38,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.997,936.42,19.51,19.52,20.88,841.34,844.05,185.800003,15.36,1.0031,221,0,14.048,2.00479,4.20,53225,2.333333,3.000000,3.566667,2.333333,3.000000,3.566667,686243.187500,207332.468750,29058.267578,2926.866699,596.766663,539.866638
7:48:08,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.998,937.42,19.48,19.50,20.84,841.20,844.08,187.016663,15.33,1.0033,221,0,14.049,2.00634,4.20,53229,1.900000,2.733333,3.300000,1.900000,2.733333,3.300000,686704.187500,207474.062500,29076.933594,2928.633301,597.066650,540.166687
7:48:38,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.998,938.42,19.47,19.49,20.82,841.25,844.09,185.949997,15.25,1.0033,221,0,14.052,2.00711,4.20,53233,1.100000,1.700000,2.700000,1.100000,1.700000,2.700000,687050.375000,207578.203125,29089.867188,2930.233398,597.933350,541.033325
7:49:08,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.998,939.42,19.45,19.48,20.83,841.18,844.01,184.733337,15.01,1.0033,221,0,14.051,2.00686,4.20,53237,0.900000,1.000000,1.033333,0.900000,1.000000,1.033333,687373.000000,207665.000000,29098.300781,2930.366699,597.933350,541.033325
7:49:38,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.996,940.42,19.44,19.46,20.76,841.26,844.04,187.949997,14.78,1.0034,221,0,14.051,2.00375,4.20,53241,1.866667,2.600000,3.166667,1.866667,2.600000,3.166667,687843.625000,207803.734375,29111.466797,2932.466553,599.133362,541.366638
7:50:08,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.996,941.42,19.44,19.47,20.78,841.29,844.15,187.366669,14.62,1.0036,221,0,14.047,2.00091,4.20,53244,1.000000,2.466667,3.600000,1.000000,2.466667,3.600000,688261.375000,207926.296875,29129.033203,2935.800049,600.366638,542.599976
7:50:38,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.996,942.41,19.42,19.44,20.76,841.33,844.10,187.533340,15.14,1.0035,221,0,14.047,2.00220,4.20,53248,1.000000,2.900000,3.000000,1.000000,2.900000,3.000000,688685.000000,208054.828125,29145.333984,2936.766602,600.533325,542.766663
7:51:08,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.996,943.41,19.41,19.38,20.81,841.29,844.20,185.983337,15.21,1.0037,221,0,14.047,2.00272,4.20,53251,1.300000,3.000000,3.000000,1.300000,3.000000,3.000000,689111.625000,208181.640625,29164.367188,2939.266602,600.533325,542.766663
7:51:38,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.995,944.41,19.40,19.39,20.76,841.33,844.15,186.566666,15.02,1.0037,221,0,14.047,2.00246,4.20,53255,2.466667,3.600000,4.233333,2.466667,3.600000,4.233333,689613.000000,208335.562500,29189.800781,2942.199951,601.133362,543.366638
7:52:08,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.994,945.41,19.38,19.36,20.75,841.35,844.23,187.149994,14.85,1.0039,221,0,14.047,1.99936,4.20,53258,2.166667,3.033333,3.200000,2.166667,3.033333,3.200000,690086.187500,208478.968750,29206.900391,2943.766602,601.400024,543.633362
7:52:38,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.996,946.40,19.37,19.33,20.76,841.35,844.26,185.000000,15.16,1.0039,221,0,14.048,2.00298,4.20,53262,2.100000,3.100000,3.800000,2.100000,3.100000,3.800000,690588.812500,208630.562500,29228.599609,2945.633301,601.933350,544.166687
7:53:08,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.995,947.40,19.35,19.33,20.73,841.36,844.34,186.899994,14.97,1.0041,221,0,14.044,1.99652,4.14,53261,3.133333,3.933333,4.833333,3.133333,3.933333,4.833333,691214.250000,208822.468750,29244.632813,2948.066650,602.933350,545.166687
7:53:38,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.993,948.40,19.34,19.19,20.71,841.42,844.42,185.766663,15.24,1.0042,221,0,14.037,2.00117,4.13,53246,2.400000,4.166667,4.500000,2.400000,4.166667,4.500000,691799.875000,209005.828125,29262.699219,2951.166748,603.133362,545.366638
7:54:08,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.991,949.39,19.32,19.00,20.73,841.44,844.66,186.199997,15.11,1.0046,221,0,14.036,1.99781,4.13,53231,2.000000,3.833333,4.700000,2.000000,3.833333,4.700000,692371.000000,209173.468750,29288.566406,2955.533447,604.733337,546.200012
7:54:38,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.988,950.39,19.29,18.88,20.68,841.37,844.87,184.466660,15.11,1.0049,221,0,14.033,2.00039,4.13,53216,2.533333,3.600000,3.700000,2.533333,3.600000,3.700000,692931.750000,209340.593750,29305.900391,2957.333252,604.833313,546.200012
7:55:08,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.985,951.38,19.27,18.71,20.64,841.37,845.03,186.449997,15.68,1.0051,220,0,14.031,1.99420,4.12,53201,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,693478.562500,209504.562500,29320.000000,2958.133301,604.833313,546.200012
7:55:38,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.992,952.38,19.23,18.59,20.63,841.33,845.17,187.466660,15.63,1.0054,220,0,14.058,2.00298,4.12,53185,2.000000,2.433333,2.566667,2.000000,2.433333,2.566667,693955.000000,209647.468750,29331.867188,2958.266602,604.966675,546.333313
7:56:08,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.991,953.37,19.20,18.51,20.58,841.35,845.33,184.916672,15.63,1.0057,220,0,14.058,2.00298,4.12,53170,2.233333,3.633333,4.433333,2.233333,3.633333,4.433333,694501.312500,209811.000000,29353.867188,2961.399902,605.866638,547.233337
7:56:38,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.989,954.37,19.18,18.45,20.58,841.44,845.38,187.550003,16.10,1.0058,219,0,14.057,1.99292,4.11,53155,2.200000,3.700000,4.400000,2.200000,3.700000,4.400000,695027.625000,209975.265625,29376.466797,2964.433350,606.566650,547.933350
7:57:08,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.993,955.36,19.15,18.35,20.52,841.51,845.34,187.883331,15.68,1.0059,219,0,14.080,2.00711,4.12,53139,2.533333,3.166667,3.533333,2.533333,3.166667,3.533333,695601.812500,210144.062500,29392.033203,2966.833252,606.566650,547.933350
7:57:38,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.992,956.36,19.13,18.27,20.51,841.43,845.60,186.883331,15.97,1.0063,219,0,14.081,2.00737,4.11,53124,2.933333,3.233333,3.833333,2.933333,3.233333,3.833333,696142.125000,210310.296875,29409.132813,2968.033447,607.400024,548.766663
7:58:08,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.992,957.36,19.10,18.19,20.52,841.50,845.58,186.983337,15.94,1.0064,219,0,14.081,2.00530,4.11,53108,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,696656.375000,210461.562500,29433.599609,2970.100098,607.400024,548.766663
7:58:38,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.991,958.35,19.06,18.16,20.44,841.44,845.66,187.283340,15.92,1.0066,219,0,14.080,2.00427,4.12,53093,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,697254.687500,210646.359375,29457.166016,2972.733398,607.400024,548.766663
7:59:08,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.990,959.35,19.04,18.11,20.42,841.38,845.72,188.833328,16.06,1.0067,219,0,14.078,2.00556,4.11,53078,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,697997.312500,210876.359375,29472.300781,2974.600098,607.400024,548.766663
7:59:38,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.989,960.34,19.01,18.04,20.43,841.56,845.70,185.816666,15.72,1.0068,219,0,14.076,2.00530,4.11,53062,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,698631.437500,211072.093750,29509.000000,2978.966553,607.400024,548.766663
8:00:08,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.989,961.34,19.00,18.00,20.36,841.51,845.76,187.283340,16.18,1.0069,219,0,14.078,2.00582,4.11,53047,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,699220.687500,211244.640625,29530.933594,2982.133301,607.400024,548.766663
8:00:38,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.986,962.33,18.96,17.94,20.35,841.51,845.74,186.633331,15.85,1.0071,218,0,14.078,1.99730,4.11,53032,2.833333,4.233333,4.533333,2.833333,4.233333,4.533333,699823.437500,211426.265625,29557.900391,2984.899902,607.666687,549.033325
8:01:08,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.990,963.32,18.94,17.91,20.33,841.59,845.87,186.699997,15.64,1.0073,218,0,14.102,2.00867,4.11,53016,2.800000,4.433333,5.233333,2.800000,4.433333,5.233333,700435.312500,211610.593750,29592.400391,2987.100098,608.266663,549.633362
8:01:38,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,1.989,964.32,18.90,17.86,20.27,841.58,845.77,190.316666,15.75,1.0073,217,0,14.105,1.99601,4.11,53001,1.766667,3.800000,4.233333,1.766667,3.800000,4.233333,700894.562500,211754.265625,29622.666016,2989.333252,608.400024,549.766663
8:02:08,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,1.995,965.32,18.89,17.84,20.27,841.56,845.87,188.083328,16.08,1.0074,217,0,14.133,2.00867,4.11,52986,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,701331.375000,211880.500000,29638.033203,2991.666748,609.099976,550.466675
8:02:38,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.995,966.31,18.86,17.81,20.25,841.60,845.91,189.316666,16.09,1.0076,217,0,14.127,2.00582,4.11,52970,1.466667,2.566667,2.633333,1.466667,2.566667,2.633333,701705.062500,211989.328125,29654.099609,2994.133301,609.099976,550.466675
8:03:08,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.993,967.31,18.82,17.77,20.24,841.65,845.97,190.316666,15.63,1.0078,217,0,14.127,2.00582,4.11,52955,1.566667,1.766667,2.333333,1.566667,1.766667,2.333333,702075.187500,212099.968750,29664.066406,2995.433350,609.500000,550.866638
8:03:38,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.993,968.31,18.82,17.74,20.17,841.57,846.02,188.283340,15.73,1.0079,217,0,14.127,2.00660,4.10,52939,1.100000,2.466667,2.966667,1.100000,2.466667,2.966667,702450.250000,212215.203125,29685.533203,2997.699951,610.000000,551.366638
8:04:08,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.990,969.30,18.79,17.74,20.15,841.70,846.05,191.199997,15.50,1.0081,217,0,14.131,2.00401,4.10,52924,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,702711.000000,212295.906250,29695.367188,2999.800049,610.000000,551.366638
8:04:38,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.990,970.30,18.77,17.69,20.19,841.54,846.08,190.199997,15.44,1.0082,217,0,14.129,2.00556,4.10,52908,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,702946.125000,212365.406250,29702.800781,3000.966553,610.000000,551.366638
8:05:08,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.991,971.29,18.75,17.67,20.15,841.66,846.09,187.883331,15.54,1.0082,217,0,14.126,2.00841,4.10,52893,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,703188.687500,212441.406250,29708.699219,3002.233398,610.766663,551.366638
8:05:38,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,1.990,972.29,18.75,17.63,20.15,841.74,846.11,186.733337,15.81,1.0082,217,0,14.127,2.00479,4.09,52877,0.366667,1.000000,1.866667,0.366667,1.000000,1.866667,703431.875000,212513.468750,29720.466797,3003.666748,611.766663,552.233337
8:06:08,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,1.990,973.28,18.72,17.62,20.12,841.67,846.17,187.583328,15.90,1.0084,216,0,14.126,2.00634,4.10,52862,1.366667,2.333333,3.433333,1.366667,2.333333,3.433333,703789.312500,212621.859375,29740.599609,3007.300049,611.766663,552.233337
8:06:38,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,1.991,974.28,18.70,17.60,20.08,841.75,846.25,190.399994,15.77,1.0086,216,0,14.158,2.01281,4.09,52847,1.700000,2.400000,2.466667,1.700000,2.400000,2.466667,704191.750000,212746.671875,29757.767578,3008.433350,611.766663,552.233337
8:07:08,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,1.993,975.27,18.68,17.57,20.08,841.89,846.28,188.466660,16.05,1.0087,216,0,14.154,2.00608,4.09,52831,2.400000,3.433333,3.533333,2.400000,3.433333,3.533333,704723.187500,212903.734375,29777.166016,3009.266602,611.766663,552.233337
8:07:38,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,1.994,976.27,18.66,17.59,20.08,841.77,846.25,191.616669,16.19,1.0087,216,0,14.155,2.01307,4.10,52816,3.933333,5.100000,6.133333,3.933333,5.100000,6.133333,705486.250000,213133.062500,29803.699219,3012.466553,612.633362,553.099976
8:08:08,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,1.992,977.27,18.65,17.54,20.04,841.83,846.26,191.066666,16.14,1.0087,216,0,14.153,2.00660,4.10,52800,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,706004.187500,213285.859375,29814.699219,3012.800049,612.633362,553.099976
8:08:38,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.989,978.26,18.65,17.52,20.09,841.90,846.33,203.600006,17.02,1.0087,213,0,14.151,1.98391,4.09,52785,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,706372.812500,213392.203125,29828.632813,3013.566650,612.633362,553.099976
8:09:08,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,2.000,979.26,18.64,17.50,20.02,841.78,846.32,194.666672,18.07,1.0087,213,0,14.237,2.01462,4.09,52769,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,706725.750000,213501.906250,29854.033203,3016.433350,612.633362,553.099976
8:09:38,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,2.005,980.26,18.61,17.49,20.03,841.80,846.45,196.833328,18.50,1.0089,213,0,14.238,2.02293,4.09,52753,1.333333,2.133333,2.400000,1.333333,2.133333,2.400000,707082.187500,213613.734375,29868.099609,3017.333252,612.933350,553.400024
8:10:08,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,2.006,981.27,18.59,17.46,20.01,841.83,846.40,192.033340,18.58,1.0089,213,0,14.241,2.02397,4.09,52738,1.000000,2.333333,2.766667,1.000000,2.333333,2.766667,707460.375000,213728.265625,29889.867188,3018.300049,613.900024,554.366638
8:10:38,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,2.004,982.27,18.57,17.45,19.99,841.80,846.32,199.850006,19.05,1.0088,213,0,14.241,2.00815,4.09,52722,1.000000,1.100000,2.233333,1.000000,1.100000,2.233333,707716.625000,213810.265625,29898.767578,3020.333252,615.233337,554.833313
8:11:08,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.997,983.27,18.55,17.46,19.99,841.91,846.43,197.399994,19.41,1.0090,213,0,14.237,2.01385,4.09,52707,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,708017.187500,213900.062500,29915.800781,3021.433350,615.299988,554.900024
8:11:38,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.997,984.27,18.51,17.44,19.92,841.81,846.33,194.500000,19.62,1.0090,213,0,14.239,2.02085,4.09,52691,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,708321.000000,213994.265625,29929.666016,3023.100098,616.099976,555.700012
8:12:08,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,2.001,985.27,18.47,17.42,19.92,842.04,846.42,194.649994,19.80,1.0092,213,0,14.242,2.01514,4.08,52675,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,708659.375000,214098.796875,29937.500000,3023.966553,616.099976,555.700012
8:12:38,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.997,986.27,18.42,17.42,19.87,841.91,846.35,192.350006,19.96,1.0093,213,0,14.237,2.02059,4.09,52660,1.000000,1.700000,1.733333,1.000000,1.700000,1.733333,708992.187500,214202.859375,29949.533203,3024.000000,616.133362,555.733337
8:13:08,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,2.006,987.27,18.38,17.63,19.85,841.89,846.02,196.899994,20.01,1.0091,213,0,14.250,2.01592,4.20,52676,1.000000,1.133333,1.966667,1.000000,1.133333,1.966667,709307.812500,214290.406250,29962.166016,3024.833252,616.966675,556.566650
8:13:38,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,2.008,988.27,18.35,17.94,19.81,841.91,845.48,191.800003,20.10,1.0085,213,0,14.256,2.02839,4.20,52692,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,709599.812500,214375.203125,29972.400391,3025.933350,617.333313,556.933350
8:14:08,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,2.012,989.28,18.34,18.16,19.84,841.91,845.19,192.066666,20.22,1.0082,214,0,14.259,2.03178,4.20,52707,1.266667,2.600000,2.866667,1.266667,2.600000,2.866667,709945.187500,214483.671875,29996.099609,3027.433350,617.833313,557.433350
8:14:38,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,2.011,990.28,18.31,18.37,19.81,842.12,844.94,190.166672,20.37,1.0080,215,0,14.233,2.02813,4.20,52722,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,710181.000000,214556.203125,30006.599609,3027.433350,617.833313,557.433350
8:15:08,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,2.008,991.29,18.32,18.48,19.77,842.11,844.73,190.533340,20.48,1.0077,215,0,14.205,2.02735,4.20,52736,0.100000,1.266667,1.766667,0.100000,1.266667,1.766667,710413.625000,214630.000000,30016.833984,3029.500000,618.400024,558.000000
8:15:38,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,2.008,992.29,18.31,18.62,19.75,841.98,844.60,191.016663,20.55,1.0076,215,0,14.210,2.02371,4.20,52750,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,710657.625000,214707.734375,30028.599609,3031.899902,618.666687,558.266663
8:16:08,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,2.003,993.29,18.28,18.70,19.73,842.01,844.33,191.933334,20.70,1.0073,215,0,14.211,2.02085,4.20,52763,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,710999.812500,214810.531250,30040.833984,3032.533447,618.666687,558.266663
8:16:38,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,2.003,994.29,18.26,18.79,19.74,842.04,844.25,192.100006,20.76,1.0073,215,0,14.210,2.02449,4.20,52776,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,711359.312500,214923.765625,30051.367188,3032.533447,618.666687,558.266663
8:17:08,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.999,995.29,18.26,18.85,19.71,841.98,844.20,197.649994,20.93,1.0072,215,0,14.211,2.00686,4.20,52789,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,711671.625000,215017.859375,30062.466797,3032.533447,618.666687,558.266663
8:17:38,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,2.004,996.30,18.22,18.89,19.67,842.16,844.05,193.483337,21.01,1.0072,215,0,14.212,2.01488,4.20,52801,1.000000,1.166667,2.033333,1.000000,1.166667,2.033333,711937.000000,215098.734375,30081.767578,3035.300049,618.666687,558.266663
8:18:08,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,2.003,997.30,18.20,18.90,19.66,842.17,844.16,192.316666,21.04,1.0074,215,0,14.210,2.01411,4.20,52813,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,712221.375000,215185.859375,30098.599609,3036.000000,618.666687,558.266663
8:18:38,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,2.001,998.30,18.17,18.90,19.61,842.11,843.93,196.683334,21.19,1.0072,215,0,14.211,2.00634,4.20,52825,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,712510.625000,215275.796875,30111.066406,3036.000000,618.666687,558.266663
8:19:08,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.999,999.30,18.14,18.92,19.61,842.12,843.94,195.733337,21.24,1.0073,215,0,14.211,2.00893,4.20,52836,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,712802.000000,215366.734375,30121.767578,3036.000000,618.666687,558.266663
8:19:38,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,2.000,1000.30,18.11,18.90,19.57,842.31,844.09,196.000000,21.40,1.0076,215,0,14.210,2.01307,4.20,52848,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,713067.812500,215453.593750,30136.199219,3037.866699,618.666687,558.266663
8:20:08,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,2.000,1001.30,18.07,18.91,19.58,842.08,843.71,192.333328,21.42,1.0073,215,0,14.213,2.01281,4.20,52859,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,713391.000000,215551.000000,30150.267578,3039.833252,618.666687,558.266663
8:20:38,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.999,1002.30,18.03,18.90,19.48,842.22,843.83,193.800003,21.49,1.0075,215,0,14.211,2.01722,4.20,52870,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,713628.000000,215624.140625,30163.933594,3041.166748,618.666687,558.266663
8:21:08,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.999,1003.30,17.98,18.89,19.51,842.25,843.63,190.649994,21.58,1.0075,215,0,14.210,2.01670,4.20,52880,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,713925.437500,215715.562500,30170.433594,3041.166748,618.666687,558.266663
8:21:38,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,2.002,1004.30,17.94,18.86,19.45,842.32,843.92,189.350006,21.72,1.0080,215,0,14.208,2.01929,4.20,52891,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,714233.812500,215810.937500,30176.933594,3041.433350,618.666687,558.266663
8:22:08,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.998,1005.30,17.90,18.86,19.41,842.24,843.85,190.866669,21.79,1.0080,215,0,14.210,2.01540,4.20,52901,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,714563.812500,215912.859375,30185.199219,3042.033447,618.666687,558.266663
8:22:38,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.998,1006.30,17.86,18.82,19.37,842.41,843.88,189.399994,21.87,1.0082,215,0,14.208,2.01722,4.20,52911,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,714872.000000,216005.265625,30199.800781,3043.733398,618.666687,558.266663
8:23:08,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,2.003,1007.30,17.84,18.80,19.35,842.39,843.81,189.166672,21.95,1.0082,215,0,14.208,2.01670,4.20,52921,0.433333,1.433333,1.700000,0.433333,1.433333,1.700000,715117.375000,216078.406250,30211.732422,3047.066650,618.666687,558.266663
8:23:38,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.999,1008.30,17.80,18.75,19.31,842.23,843.84,191.750000,22.04,1.0083,215,0,14.210,2.01177,4.20,52931,1.266667,2.533333,3.000000,1.266667,2.533333,3.000000,715500.187500,216197.859375,30230.732422,3050.766602,618.666687,558.266663
8:24:08,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.998,1009.30,17.77,18.72,19.26,842.43,843.92,192.716660,22.05,1.0085,215,0,14.207,2.00453,4.20,52940,1.366667,2.900000,3.700000,1.366667,2.900000,3.700000,715889.375000,216317.796875,30252.232422,3053.500000,619.533325,559.133362
8:24:38,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.996,1010.29,17.73,18.67,19.26,842.22,843.88,185.899994,22.08,1.0086,215,0,14.206,2.01255,4.20,52950,1.400000,2.300000,2.666667,1.400000,2.300000,2.666667,716282.000000,216436.406250,30268.632813,3055.133301,620.000000,559.599976
8:25:08,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.993,1011.29,17.70,18.66,19.19,842.36,843.94,201.483337,22.15,1.0088,215,0,14.205,1.99524,4.20,52958,1.266667,2.833333,4.033333,1.266667,2.833333,4.033333,716672.812500,216558.406250,30290.400391,3057.433350,621.200012,560.799988
8:25:38,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.996,1012.29,17.65,18.61,19.15,842.39,843.92,187.666672,22.28,1.0089,215,0,14.206,2.02059,4.20,52967,1.466667,2.000000,3.333333,1.466667,2.000000,3.333333,717060.625000,216676.796875,30305.699219,3060.399902,622.133362,561.733337
8:26:08,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.997,1013.29,17.62,18.54,19.11,842.45,844.05,192.300003,22.43,1.0092,215,0,14.205,2.00996,4.20,52976,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,717333.000000,216757.593750,30316.166016,3063.033447,622.900024,562.500000
8:26:38,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.996,1014.28,17.57,18.52,19.07,842.41,843.91,194.550003,22.39,1.0092,215,0,14.205,2.00505,4.20,52985,1.500000,2.166667,3.100000,1.500000,2.166667,3.100000,717696.187500,216871.265625,30329.232422,3065.199951,623.833313,563.433350
8:27:08,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.997,1015.28,17.54,18.50,19.07,842.49,844.04,194.916672,22.47,1.0095,215,0,14.203,2.00789,4.20,52993,1.000000,1.200000,1.933333,1.000000,1.200000,1.933333,717991.000000,216959.796875,30338.433594,3066.733398,624.366638,563.966675
8:27:38,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.994,1016.28,17.50,18.46,19.00,842.47,843.89,187.633331,22.55,1.0094,215,0,14.202,2.01151,4.20,53001,0.933333,1.966667,2.200000,0.933333,1.966667,2.200000,718292.187500,217051.734375,30349.867188,3069.366699,624.700012,564.299988
8:28:08,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.994,1017.28,17.46,18.40,18.98,842.64,844.09,187.683334,22.64,1.0098,215,0,14.201,2.02059,4.20,53009,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,718643.812500,217158.468750,30359.767578,3070.466553,624.700012,564.299988
8:28:38,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.995,1018.27,17.44,18.35,18.95,842.59,844.01,188.149994,22.72,1.0098,215,0,14.201,2.02085,4.20,53017,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,718999.875000,217273.359375,30374.433594,3070.966553,624.700012,564.299988
8:29:08,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.994,1019.27,17.41,18.33,18.91,842.74,844.33,188.000000,22.75,1.0103,215,0,14.201,2.02085,4.20,53025,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,719360.625000,217388.531250,30393.300781,3073.933350,624.700012,564.299988
8:29:38,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.993,1020.27,17.39,18.26,18.86,842.71,844.25,191.116669,22.82,1.0102,215,0,14.201,2.01436,4.20,53033,1.766667,3.000000,3.200000,1.766667,3.000000,3.200000,719768.687500,217522.437500,30425.900391,3075.399902,624.700012,564.299988
8:30:08,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.989,1021.26,17.36,18.24,18.84,842.66,844.39,190.933334,22.89,1.0105,215,0,14.200,2.01566,4.20,53040,2.366667,3.000000,3.733333,2.366667,3.000000,3.733333,720229.375000,217665.406250,30449.333984,3076.800049,625.200012,564.799988
8:30:38,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.994,1022.26,17.31,18.20,18.82,842.83,844.29,190.016663,22.95,1.0106,215,0,14.200,2.00479,4.20,53048,2.000000,3.433333,3.800000,2.000000,3.433333,3.800000,720662.937500,217805.765625,30472.367188,3078.266602,625.566650,565.166687
8:31:08,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.991,1023.25,17.29,18.17,18.76,842.70,844.42,187.699997,23.04,1.0108,215,0,14.199,2.00996,4.20,53055,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,721029.437500,217922.296875,30498.066406,3080.199951,625.566650,565.166687
8:31:38,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.989,1024.25,17.26,18.11,18.75,842.68,844.40,189.516663,23.09,1.0109,213,0,14.197,2.00117,4.20,53062,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,721427.187500,218045.734375,30515.566406,3081.933350,625.566650,565.166687
8:32:08,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.999,1025.25,17.24,18.07,18.70,842.71,844.39,189.399994,23.05,1.0109,213,0,14.252,2.02319,4.20,53069,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,721804.937500,218163.500000,30532.033203,3082.633301,625.566650,565.166687
8:32:38,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,2.001,1026.25,17.23,18.07,18.75,842.69,844.44,191.383331,23.13,1.0110,213,0,14.252,2.02137,4.20,53075,1.833333,2.966667,3.466667,1.833333,2.966667,3.466667,722236.687500,218292.437500,30558.500000,3083.633301,626.433350,566.033325
8:33:08,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.999,1027.25,17.20,18.01,18.69,842.77,844.44,188.083328,23.18,1.0111,213,0,14.253,2.02293,4.20,53082,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,722712.000000,218436.859375,30585.333984,3085.666748,626.433350,566.033325
8:33:38,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.998,1028.25,17.17,17.98,18.66,842.72,844.50,192.816666,23.25,1.0113,213,0,14.252,2.01436,4.20,53089,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,723320.187500,218622.171875,30618.000000,3086.933350,626.433350,566.033325
8:34:08,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.995,1029.25,17.16,17.94,18.67,842.77,844.40,193.266663,23.27,1.0112,213,0,14.251,2.01566,4.20,53095,3.133333,3.933333,4.033333,3.133333,3.933333,4.033333,723931.000000,218807.062500,30638.433594,3087.300049,626.766663,566.366638
8:34:38,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.997,1030.24,17.12,17.91,18.61,842.78,844.51,192.133331,23.26,1.0115,213,0,14.251,2.01722,4.20,53101,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,724399.875000,218944.296875,30660.800781,3088.366699,627.299988,566.900024
8:35:08,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.997,1031.24,17.09,17.90,18.60,842.76,844.57,185.966660,23.32,1.0117,213,0,14.250,2.01644,4.20,53107,2.400000,3.400000,4.100000,2.400000,3.400000,4.100000,724941.187500,219113.265625,30682.666016,3091.033447,627.933350,567.533325
8:35:38,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.996,1032.24,17.07,17.86,18.59,842.84,844.47,191.733337,23.39,1.0116,213,0,14.248,2.02059,4.20,53114,2.633333,4.166667,4.766667,2.633333,4.166667,4.766667,725514.812500,219293.328125,30715.867188,3092.233398,628.733337,568.333313
8:36:08,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.997,1033.24,17.05,17.79,18.56,842.77,844.60,189.350006,23.57,1.0118,213,0,14.250,2.01852,4.20,53120,2.666667,3.433333,3.700000,2.666667,3.433333,3.700000,726077.375000,219465.359375,30735.033203,3093.100098,629.033325,568.633362
8:36:38,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.994,1034.23,17.02,17.77,18.54,842.64,844.63,189.166672,23.56,1.0120,213,0,14.247,2.02241,4.20,53125,3.533333,6.366667,6.566667,3.533333,6.366667,6.566667,726790.812500,219681.828125,30782.232422,3095.466553,629.033325,568.633362
8:37:08,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.997,1035.23,17.01,17.76,18.50,842.88,844.53,189.216660,23.64,1.0119,213,0,14.249,2.01903,4.20,53131,3.800000,6.366667,6.366667,3.800000,6.366667,6.366667,727526.812500,219910.500000,30834.000000,3096.266602,629.033325,568.633362
8:37:38,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.993,1036.23,16.98,17.71,18.50,842.81,844.66,192.800003,23.58,1.0121,213,0,14.247,2.01281,4.20,53137,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,728035.187500,220063.968750,30852.666016,3099.699951,629.033325,568.633362
8:38:08,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.991,1037.23,16.96,17.69,18.45,842.89,844.69,188.916672,23.63,1.0122,213,0,14.249,2.01748,4.20,53142,2.566667,3.700000,4.500000,2.566667,3.700000,4.500000,728592.937500,220235.000000,30875.099609,3102.199951,629.766663,569.366638
8:38:38,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.994,1038.22,16.94,17.64,18.45,842.87,844.64,186.333328,23.69,1.0122,213,0,14.248,2.01826,4.20,53147,3.400000,5.233333,5.366667,3.400000,5.233333,5.366667,729229.812500,220430.734375,30916.800781,3105.000000,629.900024,569.500000
8:39:08,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.994,1039.22,16.92,17.62,18.42,842.98,844.85,187.899994,23.75,1.0126,213,0,14.247,2.01592,4.20,53153,2.500000,3.833333,4.433333,2.500000,3.833333,4.433333,729843.625000,220616.671875,30944.767578,3106.399902,630.766663,570.366638
8:39:38,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.992,1040.22,16.90,17.61,18.40,842.95,844.88,194.066666,23.84,1.0127,213,0,14.247,2.00427,4.20,53158,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,730280.562500,220745.734375,30962.500000,3107.766602,630.766663,570.366638
8:40:08,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.992,1041.21,16.89,17.57,18.39,842.93,844.89,189.066666,23.79,1.0127,213,0,14.244,2.01955,4.20,53163,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,730679.750000,220864.828125,30974.466797,3107.766602,630.766663,570.366638
8:40:38,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.993,1042.21,16.87,17.54,18.33,843.04,844.87,189.716660,23.92,1.0128,213,0,14.247,2.01929,4.20,53168,2.000000,2.866667,3.100000,2.000000,2.866667,3.100000,731170.250000,221015.328125,30990.699219,3108.000000,631.000000,570.599976
8:41:08,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.994,1043.20,16.85,17.49,18.32,842.99,844.97,188.816666,23.95,1.0129,213,0,14.246,2.01722,4.20,53173,2.066667,3.233333,4.333333,2.066667,3.233333,4.333333,731655.312500,221160.859375,31016.300781,3110.733398,632.299988,571.900024
8:41:38,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.990,1044.20,16.84,17.45,18.34,843.10,845.00,189.483337,23.96,1.0130,212,0,14.245,2.01281,4.20,53178,2.500000,3.866667,4.000000,2.500000,3.866667,4.000000,732148.187500,221312.828125,31055.333984,3111.199951,632.500000,572.099976
8:42:08,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.993,1045.20,16.82,17.42,18.27,843.02,845.03,191.750000,23.97,1.0131,212,0,14.275,2.01774,4.20,53182,1.300000,1.900000,2.100000,1.300000,1.900000,2.100000,732526.812500,221417.296875,31066.867188,3111.833252,632.500000,572.099976
8:42:38,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.997,1046.19,16.80,17.41,18.30,843.16,845.11,187.616669,24.04,1.0133,212,0,14.272,2.02397,4.20,53187,1.533333,2.133333,2.566667,1.533333,2.133333,2.566667,732897.625000,221522.031250,31088.166016,3113.399902,632.500000,572.099976
8:43:08,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.998,1047.19,16.79,17.39,18.27,843.08,845.19,187.866669,24.11,1.0134,212,0,14.272,2.02813,4.20,53192,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,733167.625000,221606.828125,31102.599609,3115.500000,632.500000,572.099976
8:43:38,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.996,1048.19,16.78,17.39,18.25,843.14,845.21,186.350006,24.10,1.0135,212,0,14.271,2.02891,4.20,53196,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,733468.375000,221697.234375,31115.066406,3116.366699,632.500000,572.099976
8:44:08,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.996,1049.19,16.76,17.36,18.25,843.09,845.12,191.250000,24.13,1.0134,212,0,14.271,2.01462,4.20,53200,1.233333,1.566667,2.100000,1.233333,1.566667,2.100000,733804.625000,221802.234375,31125.367188,3117.000000,633.133362,572.733337
8:44:38,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.996,1050.19,16.77,17.31,18.25,843.30,845.30,189.183334,24.20,1.0136,212,0,14.270,2.02267,4.20,53205,1.333333,1.866667,2.733333,1.333333,1.866667,2.733333,734145.812500,221907.562500,31136.433594,3118.800049,634.233337,573.833313
8:45:08,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.993,1051.18,16.75,17.29,18.20,843.19,845.22,189.050003,24.43,1.0136,212,0,14.270,2.01929,4.20,53209,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,734450.625000,221999.703125,31149.732422,3120.466553,634.233337,573.833313
8:45:38,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.996,1052.18,16.73,17.26,18.20,843.25,845.28,186.966660,24.52,1.0137,212,0,14.271,2.02449,4.20,53213,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,734819.375000,222113.703125,31167.500000,3122.333252,634.233337,573.833313
8:46:08,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.991,1053.18,16.72,17.22,18.23,843.26,845.49,191.916672,24.66,1.0140,212,0,14.270,2.01981,4.20,53217,1.000000,1.733333,2.100000,1.000000,1.733333,2.100000,735132.812500,222207.968750,31182.033203,3123.399902,634.933350,574.533325
8:46:38,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.993,1054.17,16.72,17.24,18.16,843.31,845.36,189.716660,24.68,1.0138,212,0,14.270,2.01903,4.20,53221,1.000000,1.933333,2.100000,1.000000,1.933333,2.100000,735469.875000,222309.437500,31196.132813,3124.399902,635.099976,574.700012
8:47:08,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.993,1055.17,16.70,17.20,18.15,843.32,845.54,187.666672,24.78,1.0141,212,0,14.269,2.01800,4.20,53225,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,735836.375000,222420.234375,31208.267578,3125.033447,635.099976,574.700012
8:47:38,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.990,1056.17,16.68,17.19,18.16,843.43,845.55,190.383331,24.86,1.0142,211,0,14.269,2.01774,4.20,53229,1.966667,2.200000,2.733333,1.966667,2.200000,2.733333,736198.125000,222533.140625,31220.300781,3125.833252,635.866638,575.466675
8:48:08,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.995,1057.16,16.66,17.17,18.16,843.32,845.60,194.899994,24.95,1.0143,211,0,14.297,2.02345,4.20,53233,1.500000,3.100000,3.233333,1.500000,3.100000,3.233333,736604.000000,222654.968750,31247.232422,3126.899902,636.099976,575.566650
8:48:38,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.997,1058.16,16.64,17.15,18.09,843.43,845.66,189.000000,25.05,1.0144,211,0,14.297,2.03100,4.20,53236,1.566667,1.800000,2.400000,1.566667,1.800000,2.400000,736963.187500,222763.906250,31265.000000,3127.633301,636.833313,575.566650
8:49:08,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.997,1059.16,16.61,17.10,18.13,843.33,845.66,190.199997,25.06,1.0146,211,0,14.296,2.02293,4.20,53240,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,737308.937500,222865.062500,31271.466797,3127.633301,636.833313,575.566650
8:49:38,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.996,1060.16,16.59,17.07,18.10,843.47,845.64,188.149994,25.11,1.0146,211,0,14.296,2.03126,4.20,53244,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,737747.062500,222995.531250,31282.466797,3128.433350,636.833313,575.566650
8:50:08,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.997,1061.16,16.58,17.07,18.08,843.63,845.75,187.166672,25.21,1.0148,211,0,14.295,2.03074,4.20,53247,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,738049.000000,223089.234375,31294.232422,3129.366699,636.833313,575.566650
8:50:38,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.995,1062.15,16.56,17.05,18.07,843.55,845.75,187.899994,25.24,1.0148,211,0,14.296,2.02943,4.20,53251,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,738330.375000,223176.437500,31310.066406,3130.866699,636.833313,575.566650
8:51:08,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.995,1063.15,16.54,17.04,18.03,843.59,845.68,190.300003,25.27,1.0148,211,0,14.296,2.02059,4.20,53254,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,738623.000000,223271.500000,31319.466797,3132.733398,636.833313,575.566650
8:51:38,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.994,1064.15,16.54,17.02,18.05,843.56,845.75,189.683334,25.37,1.0149,211,0,14.294,2.02397,4.20,53257,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,738918.562500,223359.359375,31326.300781,3133.566650,636.833313,575.566650
8:52:08,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.994,1065.15,16.52,16.99,18.01,843.57,845.70,187.649994,25.40,1.0149,211,0,14.296,2.02449,4.20,53261,1.200000,2.000000,2.500000,1.200000,2.000000,2.500000,739255.187500,223457.859375,31341.867188,3136.266602,636.900024,575.633362
8:52:38,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.994,1066.14,16.50,16.97,17.97,843.59,845.76,186.033340,25.40,1.0150,211,0,14.294,2.02787,4.20,53264,1.166667,2.000000,2.800000,1.166667,2.000000,2.800000,739599.812500,223566.265625,31355.400391,3138.500000,637.700012,576.433350
8:53:08,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.992,1067.14,16.49,16.93,17.99,843.57,845.97,192.149994,25.47,1.0153,211,0,14.290,2.01644,4.13,53256,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,739912.187500,223659.328125,31364.966797,3140.199951,637.700012,576.433350
8:53:38,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.990,1068.13,16.48,16.73,17.93,843.60,846.12,187.000000,25.49,1.0155,211,0,14.285,2.02241,4.13,53241,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,740170.187500,223738.062500,31376.099609,3141.500000,637.700012,576.433350
8:54:08,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.988,1069.13,16.45,16.56,17.93,843.71,846.47,191.333328,25.57,1.0161,210,0,14.283,2.01644,4.13,53225,1.033333,2.266667,2.466667,1.033333,2.266667,2.466667,740475.812500,223836.062500,31387.400391,3143.300049,638.033325,576.766663
8:54:38,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.991,1070.12,16.43,16.41,17.92,843.63,846.60,187.616669,25.56,1.0163,210,0,14.309,2.02527,4.12,53209,1.533333,2.066667,2.566667,1.533333,2.066667,2.566667,740853.000000,223948.671875,31399.732422,3144.100098,638.566650,577.299988
8:55:08,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.987,1071.12,16.41,16.30,17.89,843.63,846.73,192.600006,25.62,1.0165,209,0,14.310,2.01514,4.12,53194,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,741206.187500,224054.265625,31409.400391,3144.100098,638.566650,577.299988
8:55:38,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.994,1072.11,16.38,16.20,17.90,843.62,846.90,190.933334,25.74,1.0168,209,0,14.337,2.02709,4.11,53179,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,741683.437500,224197.703125,31429.867188,3144.866699,638.566650,577.299988
8:56:08,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.993,1073.11,16.35,16.11,17.84,843.68,846.90,191.083328,25.77,1.0169,209,0,14.332,2.02553,4.11,53163,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,742109.000000,224323.328125,31455.466797,3145.800049,638.566650,577.299988
8:56:38,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.990,1074.11,16.33,16.02,17.82,843.60,847.00,189.300003,25.88,1.0171,208,0,14.333,2.02345,4.12,53148,1.900000,2.766667,3.233333,1.900000,2.766667,3.233333,742549.375000,224452.937500,31472.533203,3147.233398,639.400024,578.133362
8:57:08,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.995,1075.10,16.31,15.95,17.80,843.71,847.12,191.216660,25.92,1.0173,208,0,14.361,2.03412,4.11,53132,1.900000,2.300000,3.133333,1.900000,2.300000,3.133333,742967.062500,224585.765625,31491.033203,3149.033447,640.299988,579.033325
8:57:38,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.995,1076.10,16.29,15.84,17.79,843.68,847.25,190.866669,25.98,1.0176,208,0,14.362,2.02293,4.11,53116,1.500000,2.066667,2.433333,1.500000,2.066667,2.433333,743366.375000,224705.734375,31509.267578,3150.366699,640.299988,579.033325
8:58:08,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.994,1077.10,16.27,15.82,17.77,843.71,847.25,193.149994,25.99,1.0176,208,0,14.362,2.02891,4.11,53101,0.933333,2.300000,2.966667,0.933333,2.300000,2.966667,743671.187500,224798.328125,31526.166016,3153.000000,641.266663,579.966675
8:58:38,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.994,1078.09,16.24,15.76,17.75,843.66,847.33,191.783340,26.08,1.0178,208,0,14.361,2.02397,4.11,53085,1.066667,2.466667,4.933333,1.066667,2.466667,4.933333,744051.625000,224909.406250,31550.267578,3158.533447,643.966675,581.833313
8:59:08,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.993,1079.09,16.22,15.71,17.73,843.62,847.31,191.866669,26.09,1.0179,208,0,14.358,2.03100,4.11,53070,1.033333,2.900000,3.833333,1.033333,2.900000,3.833333,744375.625000,225012.406250,31571.232422,3166.266602,644.566650,582.433350
8:59:38,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.993,1080.09,16.21,15.66,17.69,843.70,847.39,188.649994,26.14,1.0180,208,0,14.359,2.03048,4.11,53054,1.466667,2.566667,2.666667,1.466667,2.566667,2.666667,744735.000000,225120.671875,31588.300781,3169.966553,644.566650,582.433350
9:00:08,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.991,1081.08,16.20,15.61,17.67,843.76,847.47,192.933334,26.17,1.0181,208,0,14.356,2.02423,4.11,53039,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,745134.625000,225243.796875,31603.132813,3170.033447,644.566650,582.433350
9:00:38,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.990,1082.08,16.17,15.57,17.65,843.62,847.40,190.683334,26.21,1.0182,208,0,14.359,2.02527,4.11,53023,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,745454.812500,225347.796875,31611.632813,3171.466553,644.566650,582.433350
9:01:08,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.989,1083.07,16.15,15.50,17.63,843.68,847.40,192.983337,26.15,1.0182,207,0,14.355,2.02215,4.10,53008,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,745736.187500,225432.000000,31624.599609,3172.533447,644.566650,582.433350
9:01:38,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.995,1084.07,16.12,15.47,17.59,843.66,847.54,191.166672,26.19,1.0185,207,0,14.386,2.03022,4.10,52992,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,745992.625000,225514.328125,31636.732422,3173.066650,645.033325,582.900024
9:02:08,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.994,1085.07,16.11,15.42,17.60,843.69,847.54,194.783340,26.40,1.0185,207,0,14.388,2.02631,4.10,52976,0.733333,1.333333,2.200000,0.733333,1.333333,2.200000,746248.000000,225588.796875,31647.666016,3175.366699,646.066650,583.933350
9:02:38,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.992,1086.06,16.10,15.41,17.60,843.71,847.56,193.966660,26.38,1.0186,207,0,14.385,2.02189,4.10,52961,1.000000,2.000000,2.233333,1.000000,2.000000,2.233333,746580.625000,225688.140625,31661.300781,3176.933350,646.299988,584.166687
9:03:08,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.993,1087.06,16.07,15.39,17.53,843.69,847.49,193.216660,26.36,1.0186,207,0,14.384,2.02605,4.10,52945,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,746975.812500,225810.000000,31677.566406,3178.133301,646.299988,584.166687
9:03:38,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.992,1088.05,16.06,15.35,17.57,843.64,847.61,192.050003,26.37,1.0188,207,0,14.384,2.02527,4.09,52930,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,747360.375000,225928.937500,31695.400391,3180.500000,646.299988,584.166687
9:04:08,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.992,1089.05,16.04,15.35,17.55,843.62,847.53,190.766663,26.46,1.0188,207,0,14.383,2.03126,4.10,52914,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,747735.000000,226043.203125,31709.267578,3183.966553,646.299988,584.166687
9:04:38,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.991,1090.05,16.03,15.34,17.51,843.54,847.47,196.166672,26.44,1.0187,207,0,14.385,2.02423,4.10,52898,1.566667,2.000000,2.133333,1.566667,2.000000,2.133333,748097.000000,226149.937500,31727.267578,3185.266602,646.299988,584.166687
9:05:08,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.990,1091.04,16.00,15.31,17.50,843.70,847.63,190.933334,26.46,1.0190,206,0,14.382,2.02579,4.10,52883,1.566667,2.366667,2.633333,1.566667,2.366667,2.633333,748486.625000,226266.328125,31748.666016,3187.966553,646.299988,584.166687
9:05:38,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.997,1092.04,16.00,15.26,17.48,843.65,847.67,192.233337,26.57,1.0191,206,0,14.413,2.03725,4.10,52867,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,748833.812500,226370.000000,31764.933594,3189.899902,646.299988,584.166687
9:06:08,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.996,1093.04,15.97,15.23,17.48,843.66,847.62,191.800003,26.58,1.0191,206,0,14.413,2.02891,4.10,52851,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,749271.625000,226495.734375,31779.267578,3190.966553,646.299988,584.166687
9:06:38,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.997,1094.04,15.96,15.23,17.45,843.69,847.64,195.266663,26.61,1.0192,206,0,14.412,2.03465,4.09,52836,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,749690.625000,226623.937500,31802.166016,3192.233398,646.299988,584.166687
9:07:08,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.995,1095.03,15.93,15.19,17.42,843.80,847.57,192.399994,26.66,1.0192,206,0,14.410,2.03308,4.09,52820,1.566667,2.500000,3.233333,1.566667,2.500000,3.233333,750101.000000,226744.640625,31815.566406,3195.566650,647.133362,585.000000
9:07:38,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.995,1096.03,15.93,15.17,17.42,843.82,847.76,192.350006,26.74,1.0194,206,0,14.408,2.03465,4.09,52804,1.400000,2.700000,3.400000,1.400000,2.700000,3.400000,750491.750000,226854.234375,31830.033203,3200.300049,648.033325,585.900024
9:08:08,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.994,1097.03,15.91,15.14,17.44,843.77,847.76,192.449997,26.73,1.0195,206,0,14.411,2.03360,4.09,52789,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,750775.312500,226944.437500,31841.066406,3201.666748,648.033325,585.900024
9:08:38,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.995,1098.03,15.91,15.12,17.40,843.72,847.74,192.050003,26.71,1.0195,206,0,14.411,2.03491,4.09,52773,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,751076.562500,227037.765625,31852.800781,3203.000000,648.533325,586.400024
9:09:08,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.995,1099.02,15.89,15.11,17.36,843.75,847.84,192.616669,26.87,1.0197,206,0,14.408,2.03647,4.08,52757,1.233333,2.233333,2.366667,1.233333,2.233333,2.366667,751464.687500,227153.234375,31861.666016,3204.199951,648.900024,586.766663
9:09:38,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.994,1100.02,15.88,15.12,17.37,843.70,847.74,190.733337,26.93,1.0196,206,0,14.413,2.03204,4.09,52742,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,751868.812500,227274.296875,31874.732422,3206.733398,648.900024,586.766663
9:10:08,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.993,1101.02,15.86,15.09,17.38,843.70,847.77,195.866669,26.90,1.0197,206,0,14.407,2.03204,4.08,52726,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,752239.875000,227389.359375,31901.933594,3207.933350,648.900024,586.766663
9:10:38,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.991,1102.01,15.85,15.06,17.32,843.73,847.85,194.116669,26.67,1.0198,206,0,14.411,2.02501,4.08,52710,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,752563.312500,227484.828125,31916.166016,3208.766602,648.900024,586.766663
9:11:08,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.995,1103.01,15.84,15.26,17.30,843.65,847.40,192.383331,26.79,1.0193,206,0,14.422,2.04771,4.20,52726,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,752903.750000,227587.906250,31927.666016,3209.866699,648.900024,586.766663
9:11:38,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,2.002,1104.01,15.84,15.56,17.34,843.71,847.02,192.833328,26.79,1.0189,206,0,14.426,2.04326,4.20,52741,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,753250.562500,227690.828125,31937.800781,3210.500000,648.900024,586.766663
9:12:08,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,2.002,1105.01,15.86,15.85,17.33,843.73,846.80,193.733337,26.86,1.0185,206,0,14.429,2.04013,4.20,52755,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,753590.125000,227789.765625,31947.300781,3211.133301,648.900024,586.766663
9:12:38,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,2.006,1106.01,15.86,16.02,17.35,843.70,846.49,194.616669,26.77,1.0181,206,0,14.433,2.03960,4.20,52769,1.266667,2.766667,2.766667,1.266667,2.766667,2.766667,753977.312500,227906.296875,31970.033203,3213.899902,648.900024,586.766663
9:13:08,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,2.005,1107.02,15.88,16.20,17.36,843.81,846.23,193.399994,26.71,1.0178,206,0,14.435,2.04196,4.20,52782,1.100000,2.466667,3.066667,1.100000,2.466667,3.066667,754355.312500,228015.171875,31992.132813,3216.766602,649.500000,587.366638
9:13:38,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.006,1108.02,15.88,16.32,17.40,843.70,846.05,194.149994,26.70,1.0175,206,0,14.437,2.04117,4.20,52794,1.400000,2.166667,3.166667,1.400000,2.166667,3.166667,754717.625000,228124.093750,32014.833984,3219.533447,650.933350,588.799988
9:14:08,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,2.009,1109.02,15.90,16.40,17.38,843.78,846.00,196.149994,26.76,1.0174,206,0,14.438,2.03908,4.20,52807,1.133333,2.533333,3.100000,1.133333,2.533333,3.100000,755024.937500,228222.296875,32037.933594,3222.633301,651.500000,589.366638
9:14:38,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.009,1110.03,15.91,16.49,17.38,843.77,845.86,187.800003,26.68,1.0172,206,0,14.440,2.04457,4.20,52819,1.833333,2.466667,2.766667,1.833333,2.466667,2.766667,755423.875000,228345.171875,32052.867188,3223.866699,651.500000,589.366638
9:15:08,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.009,1111.03,15.93,16.55,17.45,843.77,845.84,194.766663,26.62,1.0171,206,0,14.440,2.03386,4.20,52830,1.200000,1.766667,2.400000,1.200000,1.766667,2.400000,755779.437500,228451.640625,32062.232422,3225.333252,652.366638,589.366638
9:15:38,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.008,1112.04,15.93,16.60,17.43,843.85,845.81,194.566666,26.67,1.0171,206,0,14.441,2.03856,4.20,52842,1.400000,2.966667,2.966667,1.400000,2.966667,2.966667,756162.562500,228569.234375,32081.800781,3229.366699,652.366638,589.366638
9:16:08,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.010,1113.04,15.94,16.63,17.43,843.85,845.73,193.850006,26.68,1.0169,207,0,14.442,2.04797,4.20,52853,1.566667,2.666667,2.966667,1.566667,2.666667,2.966667,756498.562500,228676.906250,32103.199219,3231.333252,652.900024,589.900024
9:16:38,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.004,1114.05,15.94,16.71,17.43,843.88,845.71,192.883331,26.59,1.0169,207,0,14.412,2.03543,4.20,52864,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,756807.625000,228768.031250,32118.599609,3232.300049,653.233337,590.233337
9:17:08,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.004,1115.05,15.94,16.73,17.42,843.82,845.65,194.816666,26.58,1.0169,207,0,14.412,2.03308,4.20,52875,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,757206.937500,228882.765625,32137.566406,3234.300049,653.233337,590.233337
9:17:38,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,2.006,1116.05,15.95,16.71,17.43,843.90,845.68,191.516663,26.52,1.0169,207,0,14.412,2.04797,4.20,52885,1.466667,2.666667,2.933333,1.466667,2.666667,2.933333,757613.187500,229005.000000,32164.466797,3235.966553,653.233337,590.233337
9:18:08,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,2.007,1117.05,15.94,16.75,17.44,843.77,845.60,192.949997,26.55,1.0168,207,0,14.411,2.04405,4.20,52895,1.500000,2.200000,2.566667,1.500000,2.200000,2.566667,758007.812500,229117.734375,32186.933594,3236.966553,653.599976,590.599976
9:18:38,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.006,1118.06,15.94,16.75,17.42,843.88,845.63,193.949997,26.49,1.0168,207,0,14.413,2.03987,4.20,52906,1.233333,2.466667,2.666667,1.233333,2.466667,2.666667,758419.875000,229233.328125,32204.267578,3239.100098,654.099976,591.099976
9:19:08,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.006,1119.06,15.95,16.76,17.43,843.79,845.68,195.050003,26.57,1.0169,207,0,14.412,2.03517,4.20,52915,1.266667,2.000000,2.033333,1.266667,2.000000,2.033333,758801.375000,229351.140625,32213.933594,3239.833252,654.233337,591.233337
9:19:38,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.007,1120.06,15.94,16.75,17.42,843.85,845.60,190.016663,26.70,1.0168,207,0,14.415,2.04091,4.20,52925,1.000000,2.200000,2.733333,1.000000,2.200000,2.733333,759137.187500,229450.796875,32228.500000,3243.633301,654.966675,591.966675
9:20:08,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.006,1121.07,15.94,16.77,17.43,843.96,845.78,192.899994,26.62,1.0170,207,0,14.412,2.03725,4.20,52934,1.533333,2.400000,2.466667,1.533333,2.400000,2.466667,759507.625000,229564.140625,32246.232422,3246.100098,654.966675,591.966675
9:20:38,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.008,1122.07,15.95,16.75,17.42,843.90,845.76,191.050003,26.66,1.0169,207,0,14.412,2.04457,4.20,52944,1.600000,1.966667,2.166667,1.600000,1.966667,2.166667,759872.187500,229672.906250,32266.033203,3247.000000,654.966675,591.966675
9:21:08,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.006,1123.07,15.93,16.74,17.42,843.90,845.76,197.683334,26.53,1.0170,207,0,14.412,2.03022,4.20,52953,1.700000,2.866667,2.900000,1.700000,2.866667,2.900000,760281.375000,229796.859375,32288.199219,3248.466553,654.966675,591.966675
9:21:38,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.004,1124.08,15.94,16.72,17.40,843.93,845.78,192.266663,26.55,1.0170,207,0,14.412,2.04039,4.20,52962,1.533333,2.900000,3.000000,1.533333,2.900000,3.000000,760682.187500,229917.593750,32302.900391,3250.733398,655.066650,592.066650
9:22:08,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.006,1125.08,15.94,16.72,17.44,844.01,845.78,195.433334,26.57,1.0170,207,0,14.412,2.03934,4.20,52970,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,761036.125000,230022.906250,32322.400391,3252.699951,655.833313,592.833313
9:22:38,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,2.005,1126.08,15.94,16.70,17.39,844.01,845.76,189.283340,26.52,1.0170,207,0,14.411,2.04509,4.20,52979,1.200000,2.300000,2.533333,1.200000,2.300000,2.533333,761391.437500,230131.906250,32340.099609,3255.733398,655.833313,592.833313
9:23:08,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.006,1127.08,15.92,16.69,17.41,843.96,845.79,189.766663,26.66,1.0171,207,0,14.411,2.04562,4.20,52987,1.066667,2.233333,2.566667,1.066667,2.233333,2.566667,761736.687500,230236.500000,32354.632813,3258.033447,655.833313,592.833313
9:23:38,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.006,1128.09,15.92,16.69,17.42,843.91,845.99,192.716660,26.67,1.0173,207,0,14.412,2.03882,4.20,52995,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,762080.562500,230340.640625,32366.800781,3259.133301,655.833313,592.833313
9:24:08,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,2.001,1129.09,15.92,16.68,17.41,844.15,845.87,191.183334,26.58,1.0172,207,0,14.410,2.04039,4.20,53004,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,762397.750000,230436.859375,32376.166016,3259.966553,655.833313,592.833313
9:24:38,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.003,1130.09,15.92,16.68,17.38,843.99,845.89,192.016663,26.60,1.0172,207,0,14.410,2.03412,4.20,53012,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,762728.250000,230536.296875,32390.099609,3260.533447,655.833313,592.833313
9:25:08,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.004,1131.09,15.91,16.67,17.40,844.12,845.99,192.416672,26.62,1.0174,207,0,14.411,2.04483,4.20,53019,1.000000,1.566667,1.866667,1.000000,1.566667,1.866667,763034.687500,230634.031250,32403.500000,3261.399902,656.400024,593.400024
9:25:38,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.003,1132.09,15.90,16.64,17.38,843.99,846.02,189.983337,26.69,1.0174,207,0,14.410,2.03987,4.20,53027,1.566667,2.200000,2.500000,1.566667,2.200000,2.500000,763442.250000,230761.296875,32420.800781,3261.699951,656.700012,593.700012
9:26:08,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.004,1133.09,15.89,16.62,17.38,844.10,845.97,190.316666,26.73,1.0174,207,0,14.411,2.03360,4.20,53034,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,763716.687500,230850.500000,32431.466797,3262.566650,656.700012,593.700012
9:26:38,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,2.005,1134.10,15.88,16.60,17.37,844.18,846.00,190.416672,26.81,1.0175,207,0,14.409,2.03934,4.20,53042,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,763970.187500,230928.437500,32437.767578,3262.566650,656.700012,593.700012
9:27:08,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.005,1135.10,15.87,16.58,17.36,844.18,846.03,187.783340,26.85,1.0175,207,0,14.410,2.04274,4.20,53049,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,764293.312500,231028.562500,32445.933594,3263.533447,656.700012,593.700012
9:27:38,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,2.004,1136.10,15.87,16.58,17.35,844.16,846.05,192.199997,26.83,1.0176,207,0,14.409,2.03386,4.20,53056,1.933333,2.233333,2.833333,1.933333,2.233333,2.833333,764677.437500,231149.171875,32464.833984,3264.966553,657.299988,594.299988
9:28:08,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,2.000,1137.10,15.86,16.55,17.38,844.06,846.16,196.666672,26.78,1.0177,207,0,14.409,2.02787,4.20,53063,1.033333,2.100000,3.566667,1.033333,2.100000,3.566667,765055.062500,231261.437500,32484.333984,3269.166748,658.433350,595.433350
9:28:38,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.002,1138.10,15.86,16.53,17.36,844.14,846.08,192.033340,26.71,1.0177,207,0,14.407,2.03987,4.20,53070,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,765399.625000,231363.140625,32497.833984,3270.266602,658.433350,595.433350
9:29:08,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,2.001,1139.10,15.84,16.51,17.33,844.00,846.03,195.333328,26.78,1.0177,207,0,14.408,2.03074,4.20,53076,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,765854.687500,231504.640625,32514.433594,3270.933350,658.433350,595.433350
9:29:38,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.996,1140.10,15.85,16.50,17.33,844.11,846.18,193.300003,26.76,1.0178,207,0,14.408,2.03282,4.20,53083,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,766306.125000,231645.968750,32533.232422,3272.966553,658.433350,595.433350
9:30:08,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,1.999,1141.10,15.83,16.50,17.31,844.14,846.19,192.966660,26.80,1.0179,207,0,14.408,2.03725,4.20,53089,1.366667,2.666667,2.800000,1.366667,2.666667,2.800000,766739.312500,231777.765625,32550.666016,3273.766602,658.666687,595.666687
9:30:38,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,2.000,1142.10,15.81,16.47,17.25,844.09,846.14,191.333328,26.83,1.0179,207,0,14.408,2.04326,4.20,53095,2.333333,3.366667,3.900000,2.333333,3.366667,3.900000,767244.562500,231929.906250,32571.367188,3275.933350,659.299988,596.299988
9:31:08,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.999,1143.10,15.79,16.44,17.30,844.12,846.17,193.283340,26.84,1.0180,207,0,14.407,2.03100,4.20,53102,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,767638.250000,232042.234375,32583.333984,3277.300049,659.299988,596.299988
9:31:38,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,2.002,1144.10,15.78,16.43,17.28,844.26,846.25,187.800003,26.98,1.0181,207,0,14.406,2.03647,4.20,53108,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,767930.562500,232131.031250,32597.699219,3277.399902,659.299988,596.299988
9:32:08,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,2.003,1145.10,15.78,16.41,17.30,844.20,846.30,192.266663,27.00,1.0182,207,0,14.406,2.04065,4.20,53113,1.566667,2.000000,2.200000,1.566667,2.000000,2.200000,768312.687500,232252.359375,32610.000000,3279.233398,659.433350,596.433350
9:32:38,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,2.003,1146.10,15.77,16.38,17.25,844.26,846.25,190.800003,27.10,1.0182,207,0,14.405,2.04719,4.20,53119,1.500000,2.133333,3.933333,1.500000,2.133333,3.933333,768659.375000,232364.093750,32633.400391,3282.533447,661.033325,598.033325
9:33:08,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,2.003,1147.10,15.76,16.36,17.25,844.23,846.35,191.100006,27.14,1.0183,207,0,14.406,2.04039,4.20,53125,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,768965.812500,232460.828125,32652.267578,3284.699951,661.033325,598.033325
9:33:38,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,2.003,1148.11,15.75,16.34,17.23,844.24,846.36,191.916672,27.28,1.0184,207,0,14.406,2.04013,4.20,53131,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,769274.812500,232555.828125,32664.599609,3285.100098,661.033325,598.033325
9:34:08,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,2.003,1149.11,15.75,16.32,17.24,844.29,846.26,189.083328,27.21,1.0182,207,0,14.405,2.04509,4.20,53136,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,769694.562500,232683.359375,32685.367188,3286.333252,661.033325,598.033325
9:34:38,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,2.003,1150.11,15.74,16.30,17.20,844.26,846.49,190.366669,27.15,1.0186,207,0,14.404,2.04013,4.20,53142,1.033333,2.166667,2.800000,1.033333,2.166667,2.800000,770040.625000,232791.031250,32699.333984,3288.866699,661.666687,598.666687
9:35:08,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,2.003,1151.11,15.74,16.30,17.23,844.31,846.46,188.766663,27.19,1.0185,207,0,14.405,2.04065,4.20,53147,1.366667,2.000000,2.233333,1.366667,2.000000,2.233333,770389.187500,232900.562500,32712.300781,3290.433350,661.900024,598.900024
9:35:38,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,2.002,1152.11,15.73,16.27,17.17,844.37,846.65,189.466660,27.20,1.0188,207,0,14.404,2.04091,4.20,53152,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,770750.375000,233011.359375,32732.000000,3292.833252,661.900024,598.900024
9:36:08,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,2.002,1153.11,15.73,16.25,17.18,844.32,846.57,185.083328,27.27,1.0187,207,0,14.404,2.03882,4.20,53157,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,771124.187500,233128.828125,32742.300781,3293.733398,661.900024,598.900024
9:36:38,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.999,1154.11,15.73,16.24,17.19,844.35,846.52,190.699997,27.20,1.0186,207,0,14.405,2.04039,4.20,53162,1.166667,1.900000,2.500000,1.166667,1.900000,2.500000,771484.187500,233236.437500,32755.400391,3295.833252,662.400024,599.400024
9:37:08,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.999,1155.11,15.72,16.24,17.17,844.43,846.60,189.983337,27.25,1.0188,207,0,14.404,2.04405,4.20,53167,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,771778.625000,233327.906250,32767.867188,3298.766602,663.200012,600.200012
9:37:38,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.999,1156.11,15.71,16.20,17.20,844.43,846.63,192.750000,27.22,1.0188,207,0,14.403,2.03725,4.20,53172,1.233333,2.000000,2.433333,1.233333,2.000000,2.433333,772132.625000,233438.640625,32786.964844,3299.800049,663.633362,600.633362
9:38:08,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.997,1157.11,15.72,16.20,17.19,844.38,846.60,191.433334,27.32,1.0187,207,0,14.401,2.03178,4.20,53177,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,772516.187500,233555.296875,32797.933594,3299.800049,663.633362,600.633362
9:38:38,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.997,1158.11,15.68,16.17,17.15,844.41,846.60,190.616669,27.24,1.0189,207,0,14.401,2.03699,4.20,53181,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,772932.812500,233684.906250,32811.000000,3300.233398,663.633362,600.633362
9:39:08,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.997,1159.11,15.68,16.15,17.15,844.41,846.73,190.033340,27.33,1.0190,207,0,14.403,2.03804,4.20,53186,1.433333,1.966667,3.300000,1.433333,1.966667,3.300000,773291.000000,233793.437500,32826.000000,3302.500000,665.466675,602.333313
9:39:38,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.998,1160.10,15.66,16.14,17.17,844.50,846.60,190.333328,27.38,1.0190,207,0,14.403,2.03595,4.20,53190,1.000000,1.300000,2.500000,1.000000,1.300000,2.500000,773609.375000,233886.031250,32838.132813,3305.000000,667.099976,603.233337
9:40:08,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.997,1161.10,15.66,16.13,17.15,844.39,846.68,192.649994,27.38,1.0191,207,0,14.401,2.03074,4.20,53195,1.833333,1.966667,1.966667,1.833333,1.966667,1.966667,774033.750000,234012.328125,32849.898438,3305.866699,667.099976,603.233337
9:40:38,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,2.000,1162.10,15.64,16.13,17.15,844.50,846.61,187.649994,27.43,1.0190,207,0,14.403,2.03386,4.20,53199,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,774362.000000,234114.562500,32864.332031,3306.733398,667.099976,603.233337
9:41:08,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,2.000,1163.10,15.63,16.11,17.16,844.53,846.64,189.750000,27.43,1.0191,207,0,14.401,2.03126,4.20,53203,1.000000,2.333333,3.133333,1.000000,2.333333,3.133333,774682.000000,234215.640625,32891.898438,3307.766602,668.133362,604.266663
9:41:38,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.999,1164.10,15.64,16.08,17.11,844.28,846.66,188.199997,27.49,1.0191,207,0,14.400,2.04065,4.20,53208,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,775051.062500,234324.703125,32909.898438,3309.366699,669.633362,605.766663
9:42:08,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.998,1165.10,15.62,16.06,17.11,844.48,846.75,188.133331,27.56,1.0193,207,0,14.399,2.04169,4.20,53212,1.900000,2.733333,3.366667,1.900000,2.733333,3.366667,775452.000000,234445.906250,32933.632813,3311.066650,670.566650,606.700012
9:42:38,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.999,1166.10,15.62,16.06,17.11,844.45,846.70,189.716660,27.60,1.0192,207,0,14.399,2.03308,4.20,53216,1.200000,2.000000,2.366667,1.200000,2.000000,2.366667,775792.687500,234552.031250,32945.035156,3311.433350,670.933350,607.066650
9:43:08,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.999,1167.10,15.61,16.05,17.11,844.47,846.75,188.483337,27.56,1.0193,207,0,14.400,2.03621,4.20,53220,1.400000,2.000000,2.500000,1.400000,2.000000,2.500000,776170.000000,234669.640625,32957.601563,3312.333252,671.433350,607.566650
9:43:38,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.996,1168.10,15.61,16.05,17.11,844.45,846.64,190.050003,27.63,1.0192,207,0,14.399,2.04091,4.20,53224,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,776568.375000,234787.640625,32974.601563,3314.600098,671.433350,607.566650
9:44:08,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.996,1169.10,15.60,16.02,17.05,844.37,846.67,187.466660,27.56,1.0193,207,0,14.400,2.04143,4.20,53227,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,776909.187500,234894.968750,33000.265625,3317.733398,671.433350,607.566650
9:44:38,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.997,1170.10,15.60,16.03,17.08,844.37,846.78,190.250000,27.54,1.0194,207,0,14.399,2.03908,4.20,53231,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,777294.625000,235011.562500,33014.699219,3320.399902,671.433350,607.566650
9:45:08,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.999,1171.09,15.59,15.98,17.10,844.37,846.75,190.016663,27.62,1.0194,207,0,14.399,2.03830,4.20,53235,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,777590.562500,235101.031250,33027.535156,3321.466553,671.433350,607.566650
9:45:38,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.997,1172.09,15.58,15.96,17.05,844.37,846.75,188.699997,27.67,1.0194,207,0,14.400,2.03725,4.20,53238,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,777892.687500,235186.296875,33032.667969,3322.233398,671.633362,607.566650
9:46:08,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.998,1173.09,15.58,15.93,17.07,844.45,846.73,188.116669,27.71,1.0194,207,0,14.400,2.04248,4.20,53242,2.100000,2.766667,4.500000,2.100000,2.766667,4.500000,778345.312500,235324.062500,33057.464844,3325.300049,673.700012,608.966675
9:46:38,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.996,1174.09,15.58,15.90,17.09,844.40,846.87,189.183334,27.71,1.0196,207,0,14.398,2.03647,4.20,53245,1.166667,2.166667,2.433333,1.166667,2.166667,2.433333,778697.187500,235427.234375,33075.199219,3326.366699,674.033325,609.299988
9:47:08,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.997,1175.09,15.57,15.90,17.08,844.51,846.78,190.750000,27.73,1.0195,207,0,14.396,2.03126,4.20,53249,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,779074.625000,235548.906250,33095.734375,3327.466553,674.033325,609.299988
9:47:38,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.997,1176.09,15.56,15.89,17.03,844.48,846.81,189.016663,27.80,1.0195,207,0,14.397,2.03308,4.20,53252,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,779457.750000,235661.031250,33109.566406,3328.533447,674.033325,609.299988
9:48:08,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.998,1177.09,15.56,15.88,17.05,844.46,846.83,190.949997,27.80,1.0196,207,0,14.397,2.03308,4.20,53256,1.100000,4.800000,5.233333,1.100000,4.800000,5.233333,779841.000000,235785.140625,33141.265625,3339.266602,674.400024,609.666687
9:48:38,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.998,1178.09,15.56,15.88,17.06,844.54,846.78,190.166672,27.94,1.0195,207,0,14.398,2.03543,4.20,53259,1.166667,2.600000,3.200000,1.166667,2.600000,3.200000,780211.437500,235899.468750,33163.734375,3341.833252,675.166687,610.433350
9:49:08,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.996,1179.08,15.56,15.88,17.04,844.46,846.83,192.133331,27.88,1.0196,207,0,14.399,2.03673,4.20,53262,1.300000,1.900000,2.000000,1.300000,1.900000,2.000000,780540.125000,236000.703125,33175.933594,3342.399902,675.166687,610.433350
9:49:38,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.992,1180.08,15.56,15.85,17.05,844.43,846.95,195.166672,27.91,1.0197,207,0,14.396,2.02605,4.13,53261,1.200000,1.600000,1.733333,1.200000,1.600000,1.733333,780904.625000,236110.468750,33182.132813,3342.966553,675.166687,610.433350
9:50:08,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.993,1181.08,15.54,15.72,17.05,844.49,847.15,190.833328,27.96,1.0200,207,0,14.392,2.03100,4.13,53246,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,781257.812500,236216.671875,33197.601563,3344.266602,675.166687,610.433350
9:50:38,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.988,1182.07,15.52,15.54,17.03,844.55,847.25,190.166672,27.96,1.0202,207,0,14.389,2.03282,4.13,53231,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,781570.187500,236307.265625,33206.035156,3345.233398,675.166687,610.433350
9:51:08,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.989,1183.06,15.50,15.41,17.00,844.52,847.53,187.633331,28.18,1.0206,207,0,14.386,2.03673,4.12,53215,1.800000,2.766667,3.000000,1.800000,2.766667,3.000000,781976.187500,236431.000000,33221.167969,3347.600098,675.166687,610.433350
9:51:38,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.989,1184.06,15.47,15.27,16.97,844.55,847.63,189.050003,28.22,1.0208,206,0,14.382,2.02839,4.12,53199,1.266667,3.033333,3.033333,1.266667,3.033333,3.033333,782352.687500,236550.000000,33244.535156,3348.966553,675.166687,610.433350
9:52:08,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.992,1185.06,15.45,15.17,16.95,844.56,847.85,191.566666,28.26,1.0212,206,0,14.415,2.03100,4.12,53184,1.966667,2.766667,2.933333,1.966667,2.766667,2.933333,782742.000000,236669.328125,33260.398438,3350.533447,675.166687,610.433350
9:52:38,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.988,1186.05,15.43,15.09,16.92,844.56,847.85,190.166672,28.28,1.0212,205,0,14.410,2.02969,4.12,53168,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,783086.187500,236772.140625,33272.867188,3351.399902,675.166687,610.433350
9:53:08,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.991,1187.04,15.41,14.98,16.92,844.51,848.08,194.433334,28.29,1.0216,205,0,14.440,2.03204,4.12,53153,1.433333,2.266667,2.500000,1.433333,2.266667,2.500000,783460.125000,236885.859375,33290.132813,3352.433350,675.466675,610.733337
9:53:38,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.990,1188.04,15.37,14.93,16.88,844.70,848.22,193.166672,28.46,1.0219,205,0,14.439,2.03987,4.11,53137,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,783810.812500,236990.203125,33304.500000,3354.533447,676.033325,611.299988
9:54:08,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.993,1189.04,15.35,14.85,16.85,844.76,848.33,191.350006,28.50,1.0221,205,0,14.435,2.03934,4.11,53122,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,784155.000000,237091.796875,33316.832031,3356.199951,676.033325,611.299988
9:54:38,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.992,1190.03,15.32,14.83,16.80,844.66,848.38,186.583328,28.53,1.0223,205,0,14.434,2.03412,4.11,53106,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,784485.375000,237189.734375,33327.765625,3356.566650,676.033325,611.299988
9:55:08,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.992,1191.03,15.30,14.75,16.79,844.74,848.41,189.433334,28.56,1.0224,205,0,14.434,2.04457,4.10,53091,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,784877.000000,237311.671875,33341.601563,3356.800049,676.033325,611.299988
9:55:38,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.990,1192.02,15.29,14.70,16.79,844.72,848.44,189.800003,28.67,1.0224,204,0,14.433,2.03386,4.10,53075,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,785127.375000,237381.265625,33355.265625,3357.433350,676.033325,611.299988
9:56:08,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.996,1193.02,15.27,14.65,16.80,844.67,848.47,191.066666,28.70,1.0225,204,0,14.464,2.03595,4.11,53060,1.200000,1.633333,2.066667,1.200000,1.633333,2.066667,785432.812500,237472.000000,33369.464844,3358.100098,676.700012,611.299988
9:56:38,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.993,1194.02,15.26,14.62,16.76,844.75,848.53,191.500000,28.67,1.0227,204,0,14.465,2.03778,4.11,53044,1.266667,2.366667,2.533333,1.266667,2.366667,2.533333,785786.625000,237582.859375,33383.464844,3358.866699,677.266663,611.666687
9:57:08,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.992,1195.01,15.25,14.56,16.71,844.75,848.68,194.050003,28.73,1.0229,204,0,14.465,2.03752,4.11,53028,1.233333,2.333333,3.600000,1.233333,2.333333,3.600000,786143.187500,237688.468750,33404.332031,3361.033447,678.766663,613.166687
9:57:38,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.992,1196.01,15.23,14.54,16.73,844.70,848.66,191.116669,28.78,1.0229,204,0,14.464,2.03856,4.10,53013,1.000000,1.900000,3.033333,1.000000,1.900000,3.033333,786441.312500,237775.062500,33418.234375,3363.500000,680.366638,614.766663
9:58:08,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.992,1197.01,15.21,14.51,16.74,844.79,848.69,192.033340,28.83,1.0230,204,0,14.463,2.04222,4.10,52997,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,786724.000000,237856.859375,33427.398438,3364.266602,680.366638,614.766663
9:58:38,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.991,1198.00,15.20,14.47,16.72,844.74,848.84,192.083328,28.81,1.0232,204,0,14.461,2.03308,4.10,52981,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,787080.375000,237964.203125,33439.464844,3364.800049,680.366638,614.766663
9:59:08,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.989,1199.00,15.19,14.45,16.70,844.85,848.71,193.033340,28.93,1.0231,203,0,14.463,2.03517,4.10,52966,1.966667,3.000000,3.133333,1.966667,3.000000,3.133333,787496.812500,238087.671875,33461.433594,3367.966553,680.500000,614.900024
9:59:38,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.994,1199.99,15.17,14.43,16.66,844.82,848.82,194.916672,28.92,1.0233,203,0,14.490,2.03621,4.10,52950,1.833333,3.333333,4.833333,1.833333,3.333333,4.833333,787956.625000,238226.593750,33482.800781,3371.300049,681.933350,616.333313
10:00:08,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.993,1200.99,15.15,14.42,16.65,844.74,848.93,194.766663,29.01,1.0235,203,0,14.490,2.03595,4.10,52934,1.466667,2.400000,2.733333,1.466667,2.400000,2.733333,788356.000000,238344.000000,33499.035156,3373.166748,682.099976,616.500000
10:00:38,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.994,1201.99,15.12,14.37,16.64,844.75,848.70,197.216660,29.07,1.0234,203,0,14.489,2.04326,4.09,52919,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,788766.375000,238469.937500,33521.500000,3374.000000,682.099976,616.500000
10:01:08,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.994,1202.98,15.11,14.38,16.61,844.75,848.65,194.383331,29.08,1.0233,203,0,14.491,2.03804,4.09,52903,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,789099.812500,238568.531250,33534.933594,3374.800049,682.099976,616.500000
10:01:38,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.994,1203.98,15.10,14.31,16.59,844.72,848.78,194.500000,29.13,1.0235,203,0,14.490,2.04039,4.09,52887,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,789450.125000,238676.468750,33542.800781,3374.800049,682.099976,616.500000
10:02:08,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.994,1204.98,15.08,14.33,16.61,844.65,848.76,196.166672,29.49,1.0235,203,0,14.488,2.04222,4.09,52871,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,789767.437500,238771.968750,33554.734375,3376.433350,682.400024,616.799988
10:02:38,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.994,1205.98,15.06,14.27,16.59,844.84,848.89,192.583328,29.65,1.0238,203,0,14.492,2.03908,4.09,52856,1.333333,2.000000,2.566667,1.333333,2.000000,2.566667,790137.375000,238884.140625,33572.000000,3377.399902,682.966675,617.366638
10:03:08,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.990,1206.97,15.04,14.26,16.56,844.43,848.64,192.016663,29.98,1.0235,203,0,14.488,2.04065,4.09,52840,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,790449.000000,238981.265625,33590.566406,3378.366699,682.966675,617.366638
10:03:38,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,1.991,1207.97,15.03,14.24,16.57,844.58,848.67,192.850006,30.25,1.0236,203,0,14.488,2.03752,4.09,52824,1.233333,1.966667,2.233333,1.233333,1.966667,2.233333,790777.812500,239083.468750,33601.566406,3379.399902,683.233337,617.633362
10:04:08,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.991,1208.96,14.99,14.20,16.50,844.66,848.75,195.533340,30.31,1.0238,203,0,14.487,2.03126,4.09,52809,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,791088.812500,239177.671875,33614.199219,3380.133301,683.833313,618.233337
10:04:38,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,1.989,1209.96,14.98,14.20,16.49,844.72,848.75,195.750000,30.60,1.0238,202,0,14.485,2.03308,4.09,52793,1.233333,2.200000,2.900000,1.233333,2.200000,2.900000,791445.625000,239287.203125,33631.632813,3382.466553,684.533325,618.933350
10:05:08,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,1.994,1210.95,14.96,14.18,16.44,844.53,848.68,195.783340,30.75,1.0238,202,0,14.521,2.04405,4.09,52777,0.966667,1.800000,2.166667,0.966667,1.800000,2.166667,791764.187500,239380.671875,33646.464844,3384.033447,684.700012,619.099976
10:05:38,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,1.994,1211.95,14.92,14.14,16.45,844.67,848.64,193.283340,30.78,1.0239,202,0,14.519,2.04065,4.09,52761,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,792077.000000,239473.062500,33657.500000,3385.866699,684.700012,619.099976
10:06:08,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,1.995,1212.95,14.89,14.14,16.42,844.76,848.64,193.933334,31.01,1.0240,202,0,14.514,2.04091,4.09,52746,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,792397.375000,239565.531250,33676.000000,3388.533447,684.700012,619.099976
10:06:38,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,1.997,1213.95,14.88,14.34,16.42,844.76,848.54,195.716660,31.06,1.0239,202,0,14.531,2.03934,4.20,52761,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,792694.937500,239656.203125,33690.765625,3389.533447,684.700012,619.099976
10:07:08,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.000,1214.95,14.87,14.65,16.40,844.79,848.07,194.949997,31.14,1.0234,202,0,14.535,2.04981,4.20,52775,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,793063.375000,239767.265625,33708.199219,3390.399902,684.700012,619.099976
10:07:38,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,2.005,1215.95,14.85,14.90,16.40,844.71,847.59,194.966660,31.04,1.0229,202,0,14.537,2.04771,4.20,52789,1.200000,2.000000,2.466667,1.200000,2.000000,2.466667,793416.375000,239872.734375,33723.601563,3391.233398,685.166687,619.566650
10:08:08,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.005,1216.95,14.86,15.06,16.40,844.71,847.46,191.216660,31.46,1.0226,202,0,14.540,2.05846,4.20,52802,0.900000,1.500000,1.900000,0.900000,1.500000,1.900000,793675.812500,239955.328125,33736.300781,3392.133301,685.566650,619.966675
10:08:38,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.008,1217.96,14.88,15.17,16.38,844.82,847.27,192.883331,31.15,1.0223,202,0,14.543,2.04771,4.20,52814,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,794003.812500,240059.531250,33749.832031,3392.133301,685.566650,619.966675
10:09:08,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.003,1218.96,14.87,15.31,16.38,844.90,847.08,195.083328,31.27,1.0221,202,0,14.545,2.05820,4.20,52827,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,794327.375000,240158.671875,33764.566406,3393.000000,685.566650,619.966675
10:09:38,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.007,1219.96,14.89,15.37,16.42,844.92,846.96,193.683334,31.33,1.0219,202,0,14.546,2.05715,4.20,52838,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,794620.375000,240246.468750,33772.632813,3393.433350,686.000000,620.400024
10:10:08,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.007,1220.97,14.89,15.47,16.40,844.81,846.96,198.433334,31.32,1.0219,202,0,14.547,2.04091,4.20,52850,0.800000,1.300000,1.533333,0.800000,1.300000,1.533333,794908.000000,240329.265625,33781.234375,3394.300049,686.433350,620.833313
10:10:38,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.007,1221.97,14.89,15.57,16.42,844.87,846.88,193.533340,31.27,1.0218,202,0,14.546,2.05636,4.20,52861,0.933333,1.100000,1.866667,0.933333,1.100000,1.866667,795186.625000,240409.531250,33792.964844,3395.966553,687.299988,621.700012
10:11:08,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,2.013,1222.98,14.89,15.57,16.44,844.84,846.80,190.833328,31.35,1.0217,202,0,14.548,2.05164,4.20,52872,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,795485.000000,240494.796875,33801.132813,3398.733398,687.299988,621.700012
10:11:38,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,2.012,1223.98,14.89,15.61,16.45,844.76,846.67,194.883331,31.49,1.0216,202,0,14.549,2.05190,4.20,52882,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,795712.000000,240562.140625,33809.867188,3399.899902,687.299988,621.700012
10:12:08,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,2.007,1224.99,14.90,15.62,16.44,844.89,846.69,194.250000,31.55,1.0215,202,0,14.548,2.04692,4.20,52893,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,795957.625000,240635.203125,33817.167969,3399.933350,687.299988,621.700012
10:12:38,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,2.011,1225.99,14.89,15.66,16.39,844.76,846.69,194.733337,31.61,1.0216,202,0,14.549,2.04745,4.20,52903,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,796212.375000,240714.203125,33825.433594,3399.933350,687.299988,621.700012
10:13:08,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,2.011,1227.00,14.89,15.69,16.40,844.87,846.72,194.433334,31.66,1.0216,203,0,14.548,2.05636,4.20,52913,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,796516.187500,240811.140625,33835.734375,3400.800049,687.299988,621.700012
10:13:38,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,2.003,1228.00,14.90,15.69,16.41,844.89,846.75,191.466660,31.83,1.0216,203,0,14.520,2.04745,4.20,52922,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,796809.625000,240901.671875,33841.265625,3400.800049,687.299988,621.700012
10:14:08,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.006,1229.00,14.89,15.71,16.40,845.06,846.77,191.183334,31.84,1.0217,203,0,14.519,2.05400,4.20,52932,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,797073.625000,240981.468750,33853.332031,3400.800049,687.299988,621.700012
10:14:38,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,2.007,1230.01,14.89,15.70,16.43,845.03,846.69,192.750000,31.84,1.0216,203,0,14.520,2.05085,4.20,52941,0.800000,1.000000,1.100000,0.800000,1.000000,1.100000,797313.812500,241054.734375,33864.667969,3401.300049,687.299988,621.700012
10:15:08,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,2.008,1231.01,14.88,15.70,16.43,845.03,846.75,192.833328,31.79,1.0217,203,0,14.519,2.05164,4.20,52950,0.166667,1.000000,1.300000,0.166667,1.000000,1.300000,797532.812500,241122.265625,33876.699219,3402.399902,687.299988,621.700012
10:15:38,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,2.007,1232.01,14.87,15.67,16.37,845.00,846.70,191.649994,31.92,1.0216,203,0,14.519,2.04797,4.20,52959,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,797743.875000,241188.359375,33886.101563,3402.533447,687.299988,621.700012
10:16:08,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,2.005,1233.01,14.88,15.70,16.39,845.01,846.80,190.866669,31.98,1.0217,203,0,14.519,2.05269,4.20,52968,0.000000,0.933333,1.233333,0.000000,0.933333,1.233333,797952.000000,241249.000000,33892.699219,3403.433350,687.599976,622.000000
10:16:38,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,2.006,1234.02,14.88,15.69,16.42,845.03,846.80,193.649994,32.06,1.0217,203,0,14.518,2.05138,4.20,52976,0.166667,0.566667,1.133333,0.166667,0.566667,1.133333,798183.625000,241315.593750,33897.464844,3405.133301,688.166687,622.566650
10:17:08,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,2.005,1235.02,14.89,15.68,16.41,844.97,846.74,194.033340,32.05,1.0216,203,0,14.519,2.05164,4.20,52985,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,798433.000000,241386.859375,33905.265625,3405.133301,688.166687,622.566650
10:17:38,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,2.005,1236.02,14.89,15.65,16.39,845.00,846.77,189.833328,32.26,1.0216,203,0,14.519,2.05636,4.20,52993,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,798693.625000,241462.640625,33912.500000,3405.399902,688.166687,622.566650
10:18:08,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,2.004,1237.02,14.89,15.65,16.41,844.89,846.74,193.800003,32.24,1.0216,203,0,14.517,2.04457,4.20,53001,0.400000,1.000000,1.866667,0.400000,1.000000,1.866667,798949.375000,241531.406250,33923.433594,3407.366699,689.033325,623.433350
10:18:38,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,2.006,1238.03,14.88,15.65,16.42,844.98,846.72,191.899994,32.31,1.0216,203,0,14.518,2.05243,4.20,53009,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,799180.625000,241597.671875,33931.765625,3409.100098,689.033325,623.433350
10:19:08,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,2.002,1239.03,14.88,15.63,16.36,844.87,846.70,197.033340,32.58,1.0215,203,0,14.518,2.03517,4.20,53017,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,799458.187500,241683.796875,33943.964844,3410.333252,689.033325,623.433350
10:19:38,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.999,1240.03,14.87,15.62,16.38,844.76,846.57,195.699997,32.41,1.0214,203,0,14.517,2.04379,4.20,53024,0.733333,0.900000,1.333333,0.733333,0.900000,1.333333,799681.187500,241754.140625,33953.566406,3411.199951,689.900024,624.299988
10:20:08,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,2.004,1241.03,14.86,15.59,16.40,844.80,846.60,195.333328,32.54,1.0215,203,0,14.518,2.04274,4.20,53032,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,799912.625000,241822.328125,33955.867188,3411.199951,689.900024,624.299988
10:20:38,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,2.002,1242.03,14.86,15.59,16.38,844.74,846.52,192.250000,32.59,1.0214,203,0,14.517,2.04692,4.20,53039,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,800089.375000,241879.406250,33961.000000,3411.199951,689.900024,624.299988
10:21:08,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,2.002,1243.03,14.83,15.58,16.33,844.77,846.62,191.583328,32.59,1.0216,203,0,14.514,2.04379,4.20,53046,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,800254.625000,241923.140625,33967.367188,3412.399902,689.900024,624.299988
10:21:38,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,2.007,1244.03,14.83,15.52,16.32,844.74,846.65,190.833328,32.69,1.0217,203,0,14.514,2.04562,4.20,53053,0.066667,1.066667,1.466667,0.066667,1.066667,1.466667,800474.625000,241986.796875,33982.000000,3415.366699,689.900024,624.299988
10:22:08,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,2.001,1245.04,14.82,15.51,16.33,844.72,846.63,193.483337,32.67,1.0217,203,0,14.515,2.04719,4.20,53060,0.000000,0.666667,0.900000,0.000000,0.666667,0.900000,800661.375000,242040.000000,33990.800781,3416.733398,689.900024,624.299988
10:22:38,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,2.000,1246.04,14.80,15.50,16.31,844.88,846.71,192.483337,32.92,1.0218,203,0,14.512,2.04771,4.20,53067,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,800872.375000,242103.734375,34002.632813,3417.233398,689.900024,624.299988
10:23:08,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.999,1247.04,14.79,15.50,16.26,845.02,846.88,193.583328,32.85,1.0221,203,0,14.512,2.04274,4.20,53074,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,801085.000000,242166.406250,34010.464844,3417.866699,689.900024,624.299988
10:23:38,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.999,1248.04,14.77,15.48,16.27,845.00,846.90,195.966660,33.07,1.0222,203,0,14.512,2.04379,4.20,53080,0.233333,0.466667,0.733333,0.233333,0.466667,0.733333,801286.187500,242221.796875,34018.035156,3418.666748,690.233337,624.633362
10:24:08,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,2.003,1249.04,14.75,15.44,16.26,845.11,846.98,190.716660,32.94,1.0223,203,0,14.512,2.04981,4.20,53087,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,801512.625000,242289.265625,34024.500000,3419.866699,690.766663,625.166687
10:24:38,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,2.003,1250.04,14.74,15.44,16.28,845.14,847.08,192.766663,32.94,1.0225,203,0,14.512,2.04719,4.20,53093,0.433333,1.000000,1.300000,0.433333,1.000000,1.300000,801743.625000,242361.593750,34031.535156,3420.199951,691.099976,625.500000
10:25:08,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.999,1251.04,14.73,15.42,16.30,845.11,847.12,193.333328,32.93,1.0226,203,0,14.514,2.04850,4.20,53099,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,801916.000000,242417.203125,34034.464844,3420.733398,691.633362,626.033325
10:25:38,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,2.000,1252.04,14.73,15.41,16.26,845.16,847.19,194.949997,33.03,1.0227,203,0,14.513,2.03752,4.20,53105,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,802151.875000,242487.765625,34041.933594,3420.733398,691.633362,626.033325
10:26:08,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.999,1253.04,14.69,15.38,16.23,845.23,847.20,187.133331,33.46,1.0228,203,0,14.512,2.05689,4.20,53111,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,802341.875000,242547.234375,34048.398438,3420.733398,691.633362,626.033325
10:26:38,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.999,1254.04,14.69,15.36,16.25,845.26,847.17,191.233337,33.34,1.0228,203,0,14.511,2.04902,4.20,53117,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,802600.187500,242621.796875,34056.699219,3421.000000,691.633362,626.033325
10:27:08,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.999,1255.04,14.68,15.36,16.22,845.23,847.13,192.050003,33.66,1.0227,203,0,14.513,2.04588,4.20,53123,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,802803.437500,242683.828125,34061.667969,3421.600098,691.633362,626.033325
10:27:38,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,2.001,1256.04,14.67,15.34,16.18,845.29,847.23,192.716660,33.46,1.0229,203,0,14.513,2.04169,4.20,53128,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,802997.812500,242740.265625,34065.433594,3421.600098,691.633362,626.033325
10:28:08,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.999,1257.04,14.66,15.32,16.17,845.21,847.25,191.699997,33.59,1.0230,203,0,14.512,2.04745,4.20,53134,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,803224.187500,242806.062500,34073.535156,3423.466553,691.633362,626.033325
10:28:38,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,2.000,1258.04,14.66,15.30,16.15,845.15,847.30,190.783340,33.87,1.0230,203,0,14.510,2.05111,4.20,53139,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,803454.250000,242877.171875,34081.535156,3425.066650,691.633362,626.033325
10:29:08,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,2.000,1259.04,14.65,15.28,16.19,845.07,847.18,195.033340,33.88,1.0229,203,0,14.510,2.03882,4.20,53144,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,803644.187500,242934.265625,34086.000000,3425.666748,691.633362,626.033325
10:29:38,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.997,1260.03,14.63,15.25,16.17,844.99,847.14,191.583328,33.89,1.0229,203,0,14.511,2.04823,4.20,53149,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,803856.375000,242993.671875,34100.199219,3425.933350,691.633362,626.033325
10:30:08,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.996,1261.03,14.64,15.22,16.13,845.16,847.20,192.333328,34.07,1.0229,203,0,14.510,2.04483,4.20,53155,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,804072.625000,243057.406250,34110.898438,3425.933350,691.633362,626.033325
10:30:38,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.999,1262.03,14.63,15.19,16.13,845.10,847.20,191.316666,34.24,1.0230,203,0,14.508,2.04928,4.20,53160,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,804310.187500,243126.734375,34124.500000,3426.800049,691.633362,626.033325
10:31:08,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,2.001,1263.03,14.61,15.18,16.14,845.13,847.31,191.850006,33.76,1.0232,203,0,14.508,2.05190,4.20,53165,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,804526.812500,243187.671875,34129.800781,3426.800049,691.633362,626.033325
10:31:38,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.996,1264.03,14.61,15.14,16.11,845.27,847.41,192.449997,33.80,1.0233,203,0,14.509,2.04823,4.20,53169,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,804800.937500,243270.203125,34135.500000,3427.166748,691.633362,626.033325
10:32:08,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.997,1265.03,14.59,15.13,16.09,845.30,847.49,195.083328,33.86,1.0235,203,0,14.508,2.03752,4.20,53174,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,805077.187500,243352.203125,34141.699219,3428.533447,691.633362,626.033325
10:32:38,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.997,1266.03,14.58,15.06,16.11,845.27,847.47,190.116669,33.84,1.0235,203,0,14.509,2.04536,4.20,53179,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,805373.812500,243437.937500,34144.800781,3428.533447,691.633362,626.033325
10:33:08,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.997,1267.03,14.55,15.08,16.13,845.47,847.59,191.266663,34.14,1.0237,203,0,14.510,2.04405,4.20,53183,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,805579.187500,243504.062500,34150.898438,3429.399902,691.633362,626.033325
10:33:38,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.997,1268.02,14.54,15.06,16.09,845.47,847.48,189.699997,33.91,1.0237,203,0,14.508,2.04431,4.20,53188,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,805887.812500,243596.265625,34157.132813,3429.600098,691.700012,626.099976
10:34:08,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.994,1269.02,14.52,15.04,16.04,845.39,847.60,189.899994,34.04,1.0239,203,0,14.507,2.04274,4.20,53192,1.000000,2.533333,2.966667,1.000000,2.533333,2.966667,806242.375000,243702.859375,34173.601563,3432.800049,692.500000,626.900024
10:34:38,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.992,1270.02,14.52,14.99,16.07,845.39,847.62,192.283340,33.96,1.0239,203,0,14.506,2.03987,4.20,53196,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,806519.375000,243780.265625,34184.867188,3435.266602,692.500000,626.900024
10:35:08,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.994,1271.01,14.50,15.04,16.01,845.37,847.64,193.516663,34.40,1.0240,203,0,14.506,2.04274,4.20,53201,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,806816.187500,243871.937500,34192.535156,3436.833252,692.500000,626.900024
10:35:38,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.997,1272.01,14.50,15.01,16.00,845.50,847.70,189.733337,34.17,1.0241,203,0,14.507,2.04771,4.20,53205,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,807122.375000,243965.000000,34198.933594,3437.233398,692.500000,626.900024
10:36:08,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.997,1273.01,14.48,14.99,15.98,845.53,847.70,194.399994,34.39,1.0241,203,0,14.506,2.04117,4.20,53209,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,807469.375000,244070.468750,34208.632813,3437.233398,692.500000,626.900024
10:36:38,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.997,1274.01,14.47,14.96,15.99,845.51,847.76,189.916672,34.28,1.0242,203,0,14.505,2.04797,4.20,53213,1.133333,1.966667,2.900000,1.133333,1.966667,2.900000,807800.000000,244173.593750,34226.332031,3439.133301,693.533325,627.066650
10:37:08,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.996,1275.01,14.47,14.93,15.98,845.48,847.62,191.916672,34.34,1.0241,203,0,14.506,2.04065,4.20,53217,1.833333,2.300000,3.000000,1.833333,2.300000,3.000000,808206.937500,244300.906250,34237.433594,3440.699951,694.233337,627.766663
10:37:38,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.994,1276.00,14.45,14.89,15.99,845.51,847.71,190.449997,34.24,1.0242,203,0,14.506,2.04666,4.20,53221,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,808633.812500,244429.468750,34252.000000,3441.399902,694.233337,627.766663
10:38:08,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.996,1277.00,14.44,14.89,15.93,845.54,847.63,191.250000,34.29,1.0242,203,0,14.506,2.04431,4.20,53225,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,808967.875000,244531.937500,34263.500000,3441.566650,694.233337,627.766663
10:38:38,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.994,1278.00,14.43,14.92,15.95,845.49,847.77,190.483337,34.26,1.0244,203,0,14.503,2.03960,4.20,53228,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,809301.750000,244636.265625,34267.898438,3441.566650,694.233337,627.766663
10:39:08,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.992,1279.00,14.43,14.91,15.91,845.51,847.85,189.316666,34.35,1.0245,203,0,14.503,2.04274,4.20,53232,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,809665.875000,244745.062500,34277.699219,3441.566650,694.233337,627.766663
10:39:38,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.993,1279.99,14.42,14.90,15.94,845.44,847.82,191.449997,34.39,1.0245,203,0,14.503,2.03987,4.20,53236,1.800000,2.000000,2.700000,1.800000,2.000000,2.700000,810066.562500,244863.062500,34291.601563,3442.266602,694.933350,628.466675
10:40:08,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.992,1280.99,14.42,14.81,15.94,845.52,847.90,191.966660,34.45,1.0246,203,0,14.505,2.03856,4.20,53239,1.300000,2.166667,3.066667,1.300000,2.166667,3.066667,810431.062500,244971.531250,34306.035156,3443.500000,695.933350,629.466675
10:40:38,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.992,1281.98,14.40,14.84,15.94,845.49,847.80,189.416672,34.60,1.0245,203,0,14.505,2.03673,4.20,53243,1.366667,2.333333,2.366667,1.366667,2.333333,2.366667,810847.750000,245091.406250,34322.898438,3444.199951,695.966675,629.500000
10:41:08,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.992,1282.98,14.40,14.83,15.90,845.49,847.82,190.616669,34.69,1.0245,203,0,14.502,2.04222,4.20,53246,1.700000,2.133333,2.300000,1.700000,2.133333,2.300000,811232.687500,245209.734375,34341.699219,3445.133301,696.133362,629.666687
10:41:38,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.994,1283.98,14.40,14.80,15.90,845.47,847.87,194.716660,34.71,1.0246,203,0,14.502,2.03386,4.20,53249,1.133333,1.866667,2.266667,1.133333,1.866667,2.266667,811610.250000,245319.328125,34352.433594,3445.933350,696.833313,630.366638
10:42:08,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.990,1284.97,14.39,14.79,15.91,845.55,847.88,193.550003,34.58,1.0246,203,0,14.505,2.04379,4.20,53253,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,812001.187500,245432.593750,34364.734375,3447.333252,696.833313,630.366638
10:42:38,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.991,1285.97,14.39,14.81,15.94,845.55,847.90,190.699997,34.77,1.0247,203,0,14.501,2.04196,4.20,53256,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,812446.250000,245563.671875,34384.132813,3449.399902,696.833313,630.366638
10:43:08,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.993,1286.96,14.38,14.79,15.90,845.58,847.98,192.083328,34.75,1.0248,203,0,14.501,2.03908,4.20,53259,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,812941.875000,245713.203125,34396.300781,3450.100098,696.833313,630.366638
10:43:38,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.989,1287.96,14.37,14.69,15.90,845.66,848.01,189.833328,34.75,1.0249,203,0,14.496,2.04614,4.13,53248,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,813495.375000,245876.906250,34409.964844,3451.133301,696.833313,630.366638
10:44:08,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.989,1288.95,14.37,14.56,15.90,845.71,848.29,188.783340,34.89,1.0252,203,0,14.492,2.04300,4.13,53233,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,814024.687500,246033.062500,34422.332031,3451.133301,696.833313,630.366638
10:44:38,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.987,1289.95,14.35,14.37,15.86,845.74,848.43,192.216660,34.75,1.0255,202,0,14.490,2.03360,4.12,53217,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,814527.312500,246185.406250,34431.765625,3451.133301,696.833313,630.366638
10:45:08,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,1.992,1290.94,14.33,14.23,15.82,845.56,848.76,192.050003,34.92,1.0259,202,0,14.519,2.04169,4.12,53202,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,814939.062500,246311.734375,34444.199219,3451.133301,696.833313,630.366638
10:45:38,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,1.991,1291.94,14.30,14.11,15.85,845.67,848.87,189.100006,35.00,1.0262,202,0,14.515,2.04196,4.11,53186,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,815333.812500,246430.906250,34458.265625,3451.133301,696.833313,630.366638
10:46:08,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,1.989,1292.93,14.27,14.04,15.74,845.62,849.03,193.100006,34.91,1.0265,201,0,14.515,2.03960,4.11,53171,2.000000,2.200000,2.800000,2.000000,2.200000,2.800000,815797.625000,246566.000000,34467.800781,3452.000000,697.700012,631.233337
10:46:38,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,1.992,1293.93,14.25,13.91,15.78,845.63,849.14,191.850006,34.83,1.0267,201,0,14.544,2.04169,4.11,53155,2.433333,3.600000,3.666667,2.433333,3.600000,3.666667,816349.062500,246732.468750,34483.398438,3454.133301,697.700012,631.233337
10:47:08,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,1.992,1294.92,14.23,13.86,15.75,845.71,849.12,192.283340,34.98,1.0267,201,0,14.543,2.05007,4.11,53139,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,816780.000000,246863.468750,34493.867188,3455.466553,697.700012,631.233337
10:47:38,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,1.992,1295.92,14.20,13.78,15.74,845.76,849.25,190.649994,35.03,1.0270,201,0,14.543,2.04169,4.11,53124,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,817239.375000,246989.406250,34507.167969,3455.466553,697.700012,631.233337
10:48:08,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,1.989,1296.92,14.16,13.70,15.73,845.62,849.36,190.666672,35.26,1.0273,201,0,14.542,2.04719,4.11,53108,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,817736.562500,247138.859375,34525.234375,3455.666748,697.700012,631.233337
10:48:38,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,1.990,1297.91,14.15,13.65,15.65,845.70,849.33,190.833328,35.08,1.0273,201,0,14.541,2.04457,4.11,53093,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,818192.187500,247279.703125,34540.332031,3457.333252,697.700012,631.233337
10:49:08,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,1.990,1298.91,14.13,13.60,15.65,845.67,849.45,192.716660,35.24,1.0275,201,0,14.542,2.04379,4.11,53077,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,818625.000000,247411.531250,34555.632813,3458.066650,697.700012,631.233337
10:49:38,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,1.987,1299.90,14.11,13.56,15.61,845.89,849.50,191.066666,35.23,1.0276,201,0,14.541,2.04562,4.11,53061,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,819047.375000,247541.703125,34564.199219,3458.866699,697.700012,631.233337
10:50:08,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,1.988,1300.89,14.07,13.51,15.63,845.81,849.40,190.350006,35.33,1.0276,200,0,14.538,2.03908,4.11,53046,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,819487.625000,247677.640625,34579.667969,3459.600098,697.700012,631.233337
10:50:38,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,1.995,1301.89,14.06,13.49,15.59,845.85,849.66,194.583328,35.45,1.0280,200,0,14.568,2.04902,4.10,53030,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,819933.375000,247816.296875,34604.832031,3462.933350,697.700012,631.233337
10:51:08,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,1.993,1302.89,14.03,13.40,15.59,845.88,849.59,193.949997,35.43,1.0280,200,0,14.570,2.04823,4.10,53014,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,820414.562500,247960.703125,34628.066406,3463.266602,697.700012,631.233337
10:51:38,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,1.993,1303.88,14.01,13.39,15.56,845.83,849.75,192.100006,35.28,1.0283,200,0,14.568,2.04928,4.10,52998,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,820820.812500,248085.437500,34642.566406,3463.733398,697.700012,631.233337
10:52:08,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,1.993,1304.88,14.00,13.37,15.55,846.07,849.80,192.750000,35.48,1.0284,200,0,14.568,2.04719,4.10,52983,2.200000,3.133333,3.366667,2.200000,3.133333,3.366667,821315.187500,248234.703125,34655.699219,3465.933350,698.033325,631.566650
10:52:38,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,1.992,1305.88,13.98,13.30,15.55,845.91,849.86,192.233337,35.52,1.0285,200,0,14.568,2.04614,4.09,52967,2.200000,2.900000,3.433333,2.200000,2.900000,3.433333,821824.812500,248391.203125,34671.898438,3468.533447,698.566650,632.099976
10:53:08,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,1.991,1306.87,13.97,13.24,15.50,845.97,849.88,193.300003,35.53,1.0286,200,0,14.568,2.04379,4.10,52951,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,822373.625000,248555.359375,34685.601563,3469.333252,698.566650,632.099976
10:53:38,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,1.990,1307.87,13.95,13.25,15.46,846.00,849.86,192.483337,35.35,1.0286,200,0,14.567,2.04928,4.09,52936,2.066667,2.266667,2.266667,2.066667,2.266667,2.266667,822849.812500,248695.765625,34696.500000,3469.333252,698.566650,632.099976
10:54:08,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,1.988,1308.86,13.94,13.26,15.48,845.97,849.97,190.516663,35.36,1.0288,200,0,14.568,2.05138,4.10,52920,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,823383.000000,248849.140625,34705.265625,3469.866699,698.566650,632.099976
10:54:38,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,1.989,1309.86,13.92,13.22,15.45,846.03,849.92,190.300003,35.45,1.0288,199,0,14.566,2.04248,4.10,52904,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,823930.687500,249013.406250,34716.765625,3470.199951,698.566650,632.099976
10:55:08,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,1.995,1310.85,13.90,13.20,15.44,845.98,849.95,193.466660,35.64,1.0289,199,0,14.597,2.04876,4.09,52889,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,824418.375000,249169.031250,34725.101563,3470.199951,698.566650,632.099976
10:55:38,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,1.996,1311.85,13.89,13.16,15.45,846.01,850.07,192.266663,35.58,1.0291,199,0,14.599,2.05479,4.09,52873,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,824888.125000,249312.265625,34738.332031,3470.199951,698.566650,632.099976
10:56:08,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,1.993,1312.85,13.87,13.15,15.40,845.93,850.08,196.199997,35.38,1.0292,199,0,14.596,2.04091,4.09,52857,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,825276.687500,249433.265625,34750.332031,3470.199951,698.566650,632.099976
10:56:38,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,1.992,1313.84,13.87,13.11,15.38,846.07,849.98,195.766663,35.46,1.0291,199,0,14.597,2.05295,4.09,52842,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,825727.437500,249570.296875,34764.601563,3470.533447,698.566650,632.099976
10:57:08,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,1.993,1314.84,13.85,13.11,15.38,846.07,850.11,188.449997,35.46,1.0293,199,0,14.594,2.06161,4.09,52826,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,826148.375000,249697.468750,34780.500000,3471.866699,698.566650,632.099976
10:57:38,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,1.994,1315.84,13.82,13.11,15.36,846.02,850.04,191.850006,35.50,1.0293,199,0,14.600,2.05190,4.09,52810,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,826609.062500,249839.468750,34800.035156,3472.966553,698.566650,632.099976
10:58:08,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,1.994,1316.83,13.81,13.07,15.32,846.13,850.17,193.699997,35.54,1.0295,199,0,14.599,2.05007,4.09,52794,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,826996.687500,249952.937500,34814.800781,3473.666748,698.566650,632.099976
10:58:38,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,1.993,1317.83,13.80,13.03,15.35,846.13,850.17,190.333328,35.69,1.0296,199,0,14.594,2.05977,4.09,52778,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,827430.250000,250088.531250,34835.398438,3473.666748,698.566650,632.099976
10:59:08,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,1.993,1318.83,13.78,13.24,15.34,846.11,849.94,190.333328,35.63,1.0294,199,0,14.608,2.05715,4.20,52792,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,827887.000000,250232.500000,34852.765625,3475.000000,698.566650,632.099976
10:59:38,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,1.998,1319.83,13.78,13.54,15.30,846.00,849.48,193.449997,35.66,1.0288,199,0,14.611,2.05899,4.20,52807,2.866667,3.500000,3.766667,2.866667,3.500000,3.766667,828432.562500,250399.703125,34865.398438,3476.600098,698.566650,632.099976
11:00:08,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,2.000,1320.83,13.80,13.78,15.34,846.19,849.01,194.416672,35.73,1.0281,199,0,14.614,2.05531,4.20,52820,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,828966.812500,250565.468750,34878.867188,3478.733398,698.566650,632.099976
11:00:38,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,1.999,1321.83,13.80,13.95,15.38,846.13,848.98,191.333328,35.64,1.0281,199,0,14.617,2.05899,4.20,52832,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,829505.812500,250737.796875,34899.933594,3479.566650,698.566650,632.099976
11:01:08,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,1.998,1322.83,13.83,14.12,15.34,846.18,848.70,195.633331,35.55,1.0277,199,0,14.620,2.05347,4.20,52844,2.266667,3.133333,3.233333,2.266667,3.133333,3.233333,829996.625000,250893.703125,34913.035156,3481.566650,698.566650,632.099976
11:01:38,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.002,1323.83,13.84,14.21,15.36,846.07,848.46,194.516663,35.36,1.0274,199,0,14.622,2.05584,4.20,52856,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,830415.812500,251019.640625,34922.167969,3482.333252,698.566650,632.099976
11:02:08,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.001,1324.83,13.85,14.33,15.36,846.28,848.51,194.233337,35.36,1.0274,199,0,14.624,2.05662,4.20,52866,2.033333,3.000000,3.766667,2.033333,3.000000,3.766667,830886.250000,251164.859375,34935.765625,3483.966553,699.333313,632.866638
11:02:38,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,2.004,1325.83,13.87,14.38,15.38,846.15,848.43,192.750000,35.39,1.0272,199,0,14.623,2.06608,4.20,52877,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,831327.875000,251297.265625,34948.101563,3485.333252,699.433350,632.966675
11:03:08,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.004,1326.83,13.86,14.46,15.40,846.09,848.25,193.316666,35.04,1.0270,199,0,14.625,2.05662,4.20,52888,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,831757.312500,251428.468750,34956.898438,3485.966553,699.433350,632.966675
11:03:38,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.000,1327.83,13.86,14.49,15.43,846.07,848.10,194.733337,34.83,1.0269,199,0,14.625,2.05531,4.20,52898,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,832164.625000,251556.093750,34969.101563,3487.133301,699.433350,632.966675
11:04:08,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.002,1328.83,13.87,14.56,15.40,846.15,848.12,195.600006,34.83,1.0269,199,0,14.626,2.04928,4.20,52908,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,832662.812500,251695.437500,34984.734375,3487.866699,699.433350,632.966675
11:04:38,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,2.002,1329.83,13.86,14.58,15.40,846.12,848.07,191.583328,34.94,1.0268,199,0,14.625,2.05689,4.20,52918,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,833140.687500,251843.937500,34995.566406,3488.966553,699.433350,632.966675
11:05:08,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,2.004,1330.84,13.86,14.62,15.40,846.04,848.05,197.416672,34.93,1.0268,199,0,14.625,2.05111,4.20,52927,2.000000,2.866667,3.433333,2.000000,2.866667,3.433333,833597.187500,251982.203125,35011.765625,3490.533447,700.133362,633.666687
11:05:38,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,2.005,1331.84,13.85,14.65,15.40,846.18,847.97,193.500000,34.92,1.0268,199,0,14.627,2.05662,4.20,52937,1.766667,2.600000,3.466667,1.766667,2.600000,3.466667,834044.937500,252118.203125,35027.234375,3493.366699,701.799988,634.500000
11:06:08,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.006,1332.84,13.85,14.60,15.38,846.23,848.07,193.899994,34.98,1.0269,199,0,14.626,2.05741,4.20,52946,1.166667,1.733333,2.100000,1.166667,1.733333,2.100000,834388.687500,252221.468750,35042.699219,3493.933350,702.366638,635.066650
11:06:38,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,2.006,1333.84,13.84,14.63,15.41,846.13,848.08,192.500000,34.98,1.0269,199,0,14.626,2.05846,4.20,52955,2.066667,3.266667,4.333333,2.066667,3.266667,4.333333,834855.062500,252364.734375,35071.234375,3496.166748,703.533325,636.233337
11:07:08,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,2.007,1334.85,13.84,14.62,15.40,846.18,848.10,194.383331,35.01,1.0269,199,0,14.626,2.06345,4.20,52964,1.366667,2.633333,2.833333,1.366667,2.633333,2.833333,835278.562500,252493.796875,35093.765625,3497.033447,703.733337,636.433350
11:07:38,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,2.004,1335.85,13.83,14.62,15.40,846.24,848.03,193.383331,35.04,1.0269,199,0,14.626,2.05689,4.20,52972,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,835613.312500,252597.796875,35104.000000,3497.433350,703.733337,636.433350
11:08:08,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,2.001,1336.85,13.82,14.64,15.38,846.21,848.10,194.250000,34.90,1.0270,199,0,14.626,2.05689,4.20,52981,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,836022.125000,252724.000000,35115.332031,3497.899902,703.733337,636.433350
11:08:38,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,2.003,1337.85,13.82,14.60,15.35,846.24,848.10,193.683334,34.88,1.0270,199,0,14.624,2.05689,4.20,52989,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,836425.437500,252840.593750,35129.667969,3498.399902,703.733337,636.433350
11:09:08,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,2.002,1338.85,13.81,14.62,15.35,846.24,848.03,194.750000,34.88,1.0270,199,0,14.625,2.05531,4.20,52997,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,836791.312500,252945.437500,35147.867188,3500.500000,703.733337,636.433350
11:09:38,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,2.003,1339.85,13.79,14.61,15.34,846.25,848.03,193.333328,34.98,1.0270,199,0,14.625,2.05820,4.20,53005,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,837239.750000,253080.593750,35164.800781,3501.866699,703.733337,636.433350
11:10:08,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,2.003,1340.86,13.78,14.59,15.36,846.25,848.16,196.433334,34.91,1.0272,199,0,14.626,2.05715,4.20,53013,1.633333,2.600000,3.266667,1.633333,2.600000,3.266667,837646.125000,253206.328125,35180.035156,3504.833252,704.599976,637.299988
11:10:38,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,2.004,1341.86,13.78,14.59,15.34,846.27,848.11,195.949997,34.93,1.0272,199,0,14.625,2.05295,4.20,53020,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,837964.125000,253301.468750,35186.500000,3505.266602,705.033325,637.299988
11:11:08,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,2.002,1342.86,13.75,14.57,15.29,846.33,848.10,197.183334,34.95,1.0273,199,0,14.624,2.05269,4.20,53028,1.566667,1.566667,1.833333,1.566667,1.566667,1.833333,838328.250000,253414.593750,35192.367188,3505.699951,705.466675,637.299988
11:11:38,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,2.004,1343.86,13.76,14.54,15.28,846.44,848.17,192.050003,35.09,1.0273,199,0,14.623,2.05610,4.20,53035,1.266667,2.066667,2.300000,1.266667,2.066667,2.300000,838725.312500,253532.406250,35204.933594,3506.866699,705.466675,637.299988
11:12:08,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,2.003,1344.86,13.75,14.55,15.33,846.28,848.17,193.649994,35.24,1.0273,199,0,14.624,2.05584,4.20,53042,1.433333,2.166667,2.566667,1.433333,2.166667,2.566667,839091.812500,253644.796875,35223.265625,3508.566650,705.466675,637.299988
11:12:38,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,2.003,1345.86,13.73,14.49,15.31,846.39,848.20,196.699997,35.31,1.0275,199,0,14.623,2.05977,4.20,53049,1.900000,2.633333,2.800000,1.900000,2.633333,2.800000,839536.125000,253784.328125,35235.332031,3510.166748,705.466675,637.299988
11:13:08,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,2.001,1346.86,13.74,14.51,15.28,846.44,848.20,190.000000,35.14,1.0274,199,0,14.623,2.06161,4.20,53056,2.466667,2.800000,2.866667,2.466667,2.800000,2.866667,840037.437500,253935.859375,35244.832031,3510.966553,705.466675,637.299988
11:13:38,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,2.003,1347.87,13.72,14.48,15.27,846.36,848.33,196.233337,35.21,1.0277,199,0,14.624,2.05636,4.20,53063,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,840420.687500,254051.968750,35253.632813,3511.800049,705.466675,637.299988
11:14:08,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,2.001,1348.87,13.72,14.47,15.30,846.36,848.30,198.500000,35.17,1.0276,199,0,14.625,2.04719,4.20,53070,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,840718.250000,254145.734375,35261.464844,3512.800049,705.466675,637.299988
11:14:38,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,2.001,1349.87,13.71,14.46,15.29,846.50,848.23,192.000000,35.25,1.0276,199,0,14.622,2.05820,4.20,53076,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,841143.875000,254272.859375,35273.332031,3514.066650,705.466675,637.299988
11:15:08,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,2.001,1350.87,13.70,14.42,15.25,846.50,848.33,194.733337,35.23,1.0277,199,0,14.623,2.05269,4.20,53083,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,841504.250000,254385.328125,35283.300781,3515.233398,705.466675,637.299988
11:15:38,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,2.002,1351.87,13.70,14.40,15.24,846.44,848.31,194.350006,35.30,1.0277,199,0,14.622,2.05452,4.20,53089,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,841845.312500,254489.062500,35289.066406,3515.866699,705.466675,637.299988
11:16:08,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,2.000,1352.87,13.69,14.41,15.26,846.42,848.39,193.666672,35.05,1.0279,199,0,14.623,2.06030,4.20,53095,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,842211.875000,254593.203125,35299.535156,3516.533447,705.466675,637.299988
11:16:38,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.998,1353.87,13.69,14.41,15.23,846.42,848.28,199.116669,34.95,1.0277,199,0,14.623,2.05321,4.20,53101,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,842610.687500,254706.937500,35312.734375,3517.100098,705.466675,637.299988
11:17:08,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.998,1354.87,13.68,14.38,15.23,846.45,848.39,196.466660,34.74,1.0279,199,0,14.623,2.04614,4.20,53107,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,842897.750000,254795.140625,35322.832031,3517.833252,705.466675,637.299988
11:17:38,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.996,1355.86,13.67,14.36,15.19,846.48,848.52,197.216660,34.66,1.0281,199,0,14.622,2.05452,4.20,53113,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,843220.937500,254894.859375,35335.566406,3518.500000,705.466675,637.299988
11:18:08,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.995,1356.86,13.65,14.35,15.18,846.46,848.32,194.266663,34.63,1.0279,199,0,14.624,2.05400,4.20,53118,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,843543.312500,254997.265625,35345.898438,3520.466553,705.466675,637.299988
11:18:38,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,2.001,1357.86,13.64,14.35,15.21,846.38,848.45,191.216660,34.78,1.0281,199,0,14.622,2.05951,4.20,53124,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,843896.687500,255108.000000,35361.332031,3521.300049,705.466675,637.299988
11:19:08,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,2.001,1358.86,13.63,14.31,15.15,846.48,848.45,191.199997,34.74,1.0282,199,0,14.621,2.05899,4.20,53130,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,844241.312500,255206.000000,35375.132813,3521.733398,705.466675,637.299988
11:19:38,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.998,1359.86,13.63,14.28,15.17,846.40,848.50,192.633331,34.74,1.0282,199,0,14.620,2.05531,4.20,53135,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,844561.375000,255302.359375,35384.300781,3522.166748,705.466675,637.299988
11:20:08,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.998,1360.86,13.62,14.28,15.18,846.46,848.50,194.850006,34.84,1.0283,199,0,14.622,2.05138,4.20,53140,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,844889.625000,255404.765625,35392.167969,3522.666748,705.466675,637.299988
11:20:38,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,2.000,1361.86,13.60,14.26,15.15,846.44,848.48,192.300003,34.90,1.0283,199,0,14.621,2.05400,4.20,53145,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,845215.375000,255504.703125,35401.101563,3523.233398,705.466675,637.299988
11:21:08,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,2.000,1362.86,13.60,14.26,15.13,846.49,848.48,194.266663,34.95,1.0283,199,0,14.622,2.05059,4.20,53151,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,845475.187500,255578.640625,35411.035156,3524.199951,705.466675,637.299988
11:21:38,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.998,1363.86,13.58,14.25,15.15,846.49,848.59,193.233337,34.92,1.0285,199,0,14.622,2.05295,4.20,53156,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,845767.000000,255663.093750,35421.000000,3524.766602,705.466675,637.299988
11:22:08,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.995,1364.86,13.57,14.22,15.15,846.55,848.56,193.833328,34.86,1.0285,199,0,14.619,2.05374,4.20,53160,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,846029.187500,255745.171875,35428.765625,3524.766602,705.466675,637.299988
11:22:38,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.997,1365.85,13.56,14.20,15.11,846.50,848.49,193.666672,34.65,1.0285,199,0,14.621,2.05505,4.20,53165,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,846321.625000,255835.171875,35437.535156,3525.300049,705.466675,637.299988
11:23:08,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.997,1366.85,13.54,14.20,15.11,846.50,848.59,195.600006,34.79,1.0287,199,0,14.620,2.04405,4.20,53170,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,846573.812500,255913.500000,35443.601563,3525.633301,705.466675,637.299988
11:23:38,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.996,1367.85,13.55,14.16,15.05,846.45,848.69,193.949997,34.85,1.0288,199,0,14.619,2.05715,4.20,53175,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,846911.625000,256015.437500,35450.699219,3525.633301,705.466675,637.299988
11:24:08,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.998,1368.85,13.53,14.15,15.11,846.61,848.67,191.149994,34.90,1.0288,199,0,14.617,2.05007,4.20,53179,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,847227.062500,256110.796875,35460.500000,3527.033447,705.466675,637.299988
11:24:38,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.995,1369.85,13.53,14.10,15.06,846.56,848.67,192.000000,34.83,1.0288,199,0,14.619,2.05636,4.20,53184,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,847536.187500,256201.906250,35469.535156,3529.100098,705.466675,637.299988
11:25:08,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.998,1370.85,13.51,14.09,15.09,846.62,848.73,190.483337,34.94,1.0289,199,0,14.617,2.05925,4.20,53188,0.733333,0.900000,1.400000,0.733333,0.900000,1.400000,847791.375000,256282.203125,35478.332031,3529.766602,706.133362,637.966675
11:25:38,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.996,1371.84,13.51,14.08,15.10,846.59,848.76,192.899994,35.03,1.0290,199,0,14.616,2.05426,4.20,53193,0.666667,1.000000,1.033333,0.666667,1.000000,1.033333,848024.812500,256353.093750,35483.035156,3531.633301,706.333313,638.166687
11:26:08,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.996,1372.84,13.49,14.09,15.06,846.65,848.63,190.666672,35.01,1.0289,199,0,14.615,2.05794,4.20,53197,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,848299.000000,256438.171875,35485.601563,3531.699951,706.333313,638.166687
11:26:38,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.995,1373.84,13.49,14.05,15.00,846.65,848.76,195.050003,35.02,1.0291,199,0,14.617,2.04274,4.20,53201,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,848575.375000,256525.703125,35497.167969,3532.233398,706.333313,638.166687
11:27:08,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.994,1374.84,13.48,14.05,15.04,846.59,848.73,193.883331,34.78,1.0291,199,0,14.616,2.04850,4.20,53205,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,848884.000000,256624.765625,35508.167969,3532.566650,706.333313,638.166687
11:27:38,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.992,1375.83,13.47,14.03,15.03,846.57,848.79,195.750000,34.84,1.0292,199,0,14.615,2.05033,4.20,53209,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,849136.625000,256707.093750,35512.265625,3532.566650,706.333313,638.166687
11:28:08,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.991,1376.83,13.46,14.02,14.99,846.65,848.89,196.500000,34.88,1.0293,199,0,14.616,2.05216,4.20,53213,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,849467.437500,256810.593750,35517.933594,3533.433350,706.333313,638.166687
11:28:38,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.993,1377.83,13.46,14.00,14.99,846.67,848.79,188.416672,34.79,1.0292,199,0,14.615,2.06083,4.20,53217,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,849815.812500,256908.765625,35521.699219,3533.433350,706.333313,638.166687
11:29:08,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.993,1378.82,13.45,13.99,14.96,846.71,848.79,191.766663,34.81,1.0293,199,0,14.615,2.05715,4.20,53221,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,850084.812500,256991.640625,35524.332031,3533.433350,706.333313,638.166687
11:29:38,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.991,1379.82,13.43,13.99,14.99,846.68,848.87,190.750000,34.82,1.0294,199,0,14.613,2.05557,4.20,53225,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,850302.625000,257059.171875,35527.265625,3533.433350,706.333313,638.166687
11:30:08,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.992,1380.81,13.41,13.94,14.97,846.71,848.85,193.300003,34.85,1.0295,199,0,14.614,2.05715,4.20,53228,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,850529.375000,257127.500000,35534.765625,3533.433350,706.333313,638.166687
11:30:38,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.994,1381.81,13.39,13.92,14.96,846.79,848.93,192.566666,34.99,1.0296,199,0,14.614,2.05479,4.20,53232,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,850733.187500,257191.828125,35540.199219,3533.433350,706.333313,638.166687
11:31:08,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.994,1382.81,13.38,13.91,14.91,846.66,848.98,192.766663,35.01,1.0297,199,0,14.614,2.05243,4.20,53235,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,850947.375000,257251.968750,35547.066406,3533.433350,706.333313,638.166687
11:31:38,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.993,1383.80,13.38,13.93,14.93,846.66,849.01,192.383331,35.03,1.0298,199,0,14.615,2.05243,4.20,53239,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,851132.187500,257308.171875,35550.765625,3533.433350,706.333313,638.166687
11:32:08,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.993,1384.80,13.36,13.89,14.91,846.77,848.93,190.516663,35.03,1.0297,199,0,14.613,2.05479,4.20,53242,0.366667,0.500000,0.666667,0.366667,0.500000,0.666667,851352.625000,257374.437500,35555.332031,3534.133301,706.333313,638.166687
11:32:38,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,1.993,1385.80,13.36,13.90,14.90,846.69,848.93,194.949997,34.99,1.0297,199,0,14.614,2.05111,4.20,53246,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,851630.375000,257462.906250,35561.535156,3535.166748,706.333313,638.166687
11:33:08,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,1.991,1386.79,13.34,13.85,14.89,846.72,848.94,190.266663,34.96,1.0298,199,0,14.612,2.05400,4.20,53249,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,851873.375000,257536.359375,35568.898438,3535.166748,706.333313,638.166687
11:33:38,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,1.994,1387.79,13.33,13.84,14.88,846.72,849.01,197.266663,35.04,1.0300,199,0,14.613,2.04431,4.20,53252,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,852108.187500,257607.703125,35575.199219,3535.333252,706.333313,638.166687
11:34:08,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,1.991,1388.78,13.33,13.81,14.88,846.85,849.07,192.166672,35.02,1.0300,199,0,14.614,2.05085,4.20,53255,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,852406.375000,257696.640625,35582.132813,3536.033447,706.333313,638.166687
11:34:38,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,1.991,1389.78,13.33,13.80,14.85,846.75,849.01,192.033340,35.07,1.0300,199,0,14.613,2.05531,4.20,53259,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,852604.187500,257753.500000,35587.667969,3536.033447,706.333313,638.166687
11:35:08,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,1.991,1390.78,13.31,13.73,14.90,846.76,849.18,190.300003,35.09,1.0302,199,0,14.605,2.05164,4.12,53247,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,852820.375000,257812.296875,35591.132813,3536.333252,706.333313,638.166687
11:35:38,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,1.989,1391.77,13.30,13.56,14.84,846.70,849.33,195.533340,35.19,1.0304,198,0,14.602,2.04692,4.12,53232,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,852985.625000,257862.171875,35598.101563,3537.766602,706.333313,638.166687
11:36:08,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,1.990,1392.77,13.28,13.38,14.84,846.68,849.59,194.449997,35.27,1.0308,198,0,14.632,2.05190,4.12,53216,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,853187.812500,257924.031250,35602.800781,3538.600098,706.333313,638.166687
11:36:38,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,1.994,1393.76,13.26,13.25,14.84,846.74,849.72,191.383331,35.30,1.0311,198,0,14.631,2.06056,4.11,53200,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,853391.312500,257985.593750,35605.964844,3538.633301,706.333313,638.166687
11:37:08,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,1.991,1394.76,13.24,13.15,14.78,846.85,849.86,190.300003,35.35,1.0313,198,0,14.631,2.05347,4.12,53185,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,853605.625000,258054.437500,35616.199219,3538.633301,706.333313,638.166687
11:37:38,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,1.990,1395.75,13.22,13.03,14.77,846.71,850.04,191.516663,35.36,1.0316,198,0,14.626,2.05610,4.11,53169,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,853860.812500,258134.031250,35626.765625,3538.633301,706.333313,638.166687
11:38:08,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,1.986,1396.75,13.20,12.92,14.77,846.67,850.10,193.933334,35.38,1.0317,197,0,14.627,2.04823,4.11,53154,0.166667,1.066667,1.800000,0.166667,1.066667,1.800000,854083.375000,258204.640625,35639.132813,3541.233398,706.333313,638.166687
11:38:38,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,1.991,1397.74,13.17,12.87,14.73,846.67,850.10,194.733337,35.49,1.0319,197,0,14.656,2.05216,4.11,53138,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,854307.625000,258273.406250,35646.332031,3541.233398,706.333313,638.166687
11:39:08,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,1.992,1398.74,13.16,12.78,14.66,846.65,850.26,191.283340,35.58,1.0321,197,0,14.657,2.05531,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854471.625000,258321.093750,35647.234375,3541.233398,706.333313,638.166687
11:39:38,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,1.994,1399.74,13.12,12.76,14.66,846.71,850.31,192.516663,35.64,1.0323,197,0,14.653,2.06083,4.11,53107,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,854633.000000,258371.703125,35651.699219,3541.233398,706.333313,638.166687
11:40:08,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.993,1400.73,13.10,12.67,14.70,846.71,850.42,191.783340,35.86,1.0325,197,0,14.655,2.05426,4.11,53091,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,854850.375000,258433.171875,35657.199219,3541.233398,706.333313,638.166687
11:40:38,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,1.992,1401.73,13.09,12.62,14.65,846.82,850.48,191.416672,35.83,1.0326,197,0,14.650,2.05925,4.11,53075,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,855042.812500,258488.359375,35664.101563,3542.066650,706.333313,638.166687
11:41:08,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,1.992,1402.72,13.08,12.59,14.65,846.85,850.55,192.733337,35.76,1.0327,197,0,14.653,2.05347,4.10,53060,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,855259.375000,258551.171875,35675.867188,3542.100098,706.333313,638.166687
11:41:38,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.990,1403.72,13.06,12.54,14.63,846.82,850.53,191.600006,35.78,1.0328,197,0,14.649,2.05872,4.10,53044,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,855429.000000,258599.359375,35680.433594,3542.100098,706.333313,638.166687
11:42:08,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,1.992,1404.72,13.03,12.48,14.59,846.86,850.64,191.133331,35.84,1.0330,197,0,14.649,2.06267,4.10,53028,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,855666.000000,258661.906250,35684.398438,3542.100098,706.333313,638.166687
11:42:38,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,1.990,1405.71,13.02,12.51,14.60,846.75,850.67,193.516663,35.92,1.0331,196,0,14.650,2.05033,4.09,53012,4.300000,13.033334,17.033333,4.233333,10.266666,14.200000,856514.125000,258920.796875,35776.101563,3562.266602,710.166687,641.266663
11:43:08,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.995,1406.71,13.01,12.43,14.59,846.78,850.69,193.333328,36.03,1.0331,196,0,14.682,2.06293,4.10,52996,4.166667,14.233334,20.166666,4.100000,11.900000,17.533333,857342.937500,259179.468750,35877.367188,3588.733398,715.433350,646.066650
11:43:38,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,1.996,1407.71,13.00,12.42,14.55,846.83,850.64,193.949997,36.05,1.0331,196,0,14.683,2.05846,4.10,52980,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,857540.000000,259235.140625,35882.800781,3588.733398,715.433350,646.066650
11:44:08,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.994,1408.70,13.00,12.36,14.57,846.86,850.75,197.483337,36.02,1.0332,196,0,14.680,2.05321,4.10,52965,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,857736.125000,259291.671875,35887.167969,3588.733398,715.433350,646.066650
11:44:38,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,1.995,1409.70,12.98,12.33,14.53,846.94,850.73,194.516663,35.97,1.0333,196,0,14.681,2.05977,4.09,52949,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,857940.937500,259349.734375,35892.566406,3589.133301,715.433350,646.066650
11:45:08,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.995,1410.70,12.98,12.31,14.53,846.89,850.85,193.833328,36.09,1.0334,196,0,14.678,2.06056,4.10,52933,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,858140.250000,259412.859375,35899.464844,3589.600098,715.433350,646.066650
11:45:38,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.991,1411.69,12.97,12.28,14.52,846.89,850.85,196.050003,36.06,1.0335,196,0,14.681,2.05715,4.09,52918,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,858384.562500,259492.671875,35905.167969,3590.266602,715.433350,646.066650
11:46:08,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.992,1412.69,12.95,12.27,14.51,846.92,850.88,192.683334,36.15,1.0336,196,0,14.680,2.06872,4.09,52902,0.800000,0.966667,1.033333,0.800000,0.966667,1.033333,858668.125000,259581.062500,35909.566406,3590.566650,715.533325,646.166687
11:46:38,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.993,1413.68,12.94,12.27,14.51,846.82,850.73,194.250000,36.18,1.0334,196,0,14.677,2.05531,4.09,52886,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,858878.125000,259645.593750,35919.101563,3592.166748,716.299988,646.933350
11:47:08,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.992,1414.68,12.93,12.22,14.48,846.93,850.76,192.816666,36.26,1.0335,196,0,14.679,2.05794,4.09,52870,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,859120.250000,259722.140625,35928.667969,3592.933350,716.299988,646.933350
11:47:38,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.991,1415.68,12.92,12.24,14.49,846.93,850.94,193.883331,36.27,1.0338,196,0,14.678,2.05243,4.09,52854,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,859367.062500,259795.734375,35934.132813,3594.100098,716.466675,647.099976
11:48:08,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.992,1416.67,12.90,12.20,14.43,846.82,850.84,191.783340,36.31,1.0337,196,0,14.679,2.05820,4.09,52839,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,859557.750000,259852.234375,35939.535156,3595.666748,717.166687,647.799988
11:48:38,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.993,1417.67,12.89,12.20,14.46,847.01,850.90,194.583328,36.40,1.0338,196,0,14.679,2.05899,4.09,52823,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,859757.437500,259912.265625,35943.035156,3595.733398,717.166687,647.799988
11:49:08,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.992,1418.66,12.88,12.15,14.45,846.96,850.82,193.833328,36.36,1.0338,196,0,14.680,2.06240,4.09,52807,0.866667,1.400000,2.366667,0.866667,1.400000,2.366667,860010.000000,259990.031250,35954.601563,3599.100098,717.766663,648.200012
11:49:38,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.992,1419.66,12.88,12.15,14.43,846.96,850.92,192.449997,36.43,1.0339,196,0,14.683,2.06135,4.20,52793,0.833333,1.566667,2.166667,0.833333,1.566667,2.166667,860264.937500,260073.062500,35966.398438,3601.733398,718.900024,648.666687
11:50:08,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.992,1420.66,12.87,12.38,14.40,846.91,850.67,193.566666,36.48,1.0336,196,0,14.690,2.05479,4.20,52808,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,860516.250000,260149.859375,35971.765625,3601.733398,718.900024,648.666687
11:50:38,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,1.995,1421.65,12.89,12.68,14.41,847.04,850.25,193.066666,36.53,1.0330,196,0,14.694,2.06398,4.20,52821,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,860750.687500,260223.531250,35978.332031,3601.733398,718.900024,648.666687
11:51:08,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,1.996,1422.65,12.90,12.92,14.46,846.85,849.81,194.716660,36.40,1.0325,196,0,14.699,2.06214,4.20,52834,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,861021.312500,260303.328125,35987.832031,3601.733398,718.900024,648.666687
11:51:38,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.999,1423.65,12.94,13.13,14.45,846.93,849.68,191.716660,36.37,1.0321,196,0,14.701,2.06924,4.20,52846,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,861264.687500,260377.734375,35994.234375,3602.399902,718.900024,648.666687
11:52:08,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,2.000,1424.65,12.96,13.27,14.47,846.92,849.42,194.383331,36.30,1.0318,196,0,14.703,2.06872,4.20,52858,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,861517.750000,260456.265625,35999.199219,3602.600098,718.900024,648.666687
11:52:38,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,2.002,1425.65,12.99,13.38,14.49,846.89,849.36,194.483337,36.25,1.0316,196,0,14.705,2.06740,4.20,52869,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,861743.062500,260526.140625,36005.699219,3602.600098,718.900024,648.666687
11:53:08,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,2.003,1426.65,13.00,13.46,14.55,846.86,849.20,193.433334,36.25,1.0313,196,0,14.706,2.06714,4.20,52880,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,861962.687500,260592.765625,36008.300781,3602.600098,718.900024,648.666687
11:53:38,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,2.005,1427.66,13.04,13.54,14.53,846.88,849.17,192.566666,36.18,1.0312,196,0,14.710,2.06661,4.20,52890,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,862244.125000,260675.500000,36014.199219,3602.600098,718.900024,648.666687
11:54:08,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,2.004,1428.66,13.05,13.60,14.57,846.91,849.09,192.116669,36.12,1.0310,196,0,14.708,2.07188,4.20,52900,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,862441.750000,260730.031250,36017.535156,3602.766602,718.900024,648.666687
11:54:38,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,2.006,1429.66,13.08,13.72,14.60,846.87,849.06,195.449997,36.10,1.0309,196,0,14.707,2.06135,4.20,52910,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,862663.437500,260796.640625,36025.535156,3603.466553,718.900024,648.666687
11:55:08,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,2.005,1430.66,13.10,13.73,14.66,846.90,849.08,195.916672,35.98,1.0308,196,0,14.708,2.06477,4.20,52920,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,862829.437500,260847.437500,36029.101563,3603.466553,718.900024,648.666687
11:55:38,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,2.006,1431.67,13.13,13.78,14.66,846.89,848.92,193.500000,36.00,1.0305,196,0,14.710,2.06766,4.20,52929,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,863102.687500,260927.437500,36037.167969,3604.033447,718.900024,648.666687
11:56:08,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,2.007,1432.67,13.13,13.78,14.68,846.89,848.90,195.883331,36.11,1.0305,196,0,14.710,2.06977,4.20,52938,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,863327.750000,260999.468750,36044.199219,3604.333252,718.900024,648.666687
11:56:38,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,2.006,1433.67,13.15,13.80,14.65,846.86,848.92,197.783340,35.89,1.0305,196,0,14.708,2.06530,4.20,52948,0.433333,1.000000,1.100000,0.433333,1.000000,1.100000,863548.250000,261068.093750,36053.000000,3604.733398,718.900024,648.666687
11:57:08,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,2.006,1434.68,13.15,13.85,14.70,846.89,848.89,192.300003,35.83,1.0304,196,0,14.708,2.07135,4.20,52957,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,863781.437500,261140.234375,36064.535156,3605.899902,718.900024,648.666687
11:57:38,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,2.006,1435.68,13.15,13.86,14.71,846.81,848.84,196.816666,35.84,1.0304,196,0,14.710,2.06293,4.20,52965,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,864044.250000,261213.437500,36076.234375,3606.066650,718.900024,648.666687
11:58:08,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,2.008,1436.68,13.15,13.82,14.69,846.86,848.82,193.500000,35.88,1.0303,196,0,14.710,2.06898,4.20,52974,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,864187.312500,261258.640625,36078.964844,3606.600098,718.900024,648.666687
11:58:38,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,2.007,1437.69,13.18,13.86,14.70,846.80,848.89,197.383331,35.72,1.0303,196,0,14.712,2.06135,4.20,52982,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,864382.250000,261318.906250,36086.167969,3606.933350,718.900024,648.666687
11:59:08,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,2.007,1438.69,13.17,13.86,14.71,846.88,848.87,196.733337,35.79,1.0303,196,0,14.711,2.06503,4.20,52990,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,864557.312500,261375.296875,36091.867188,3606.933350,718.900024,648.666687
11:59:38,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,2.007,1439.70,13.16,13.86,14.70,846.76,848.87,192.966660,35.68,1.0304,196,0,14.710,2.07004,4.20,52998,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,864772.250000,261444.359375,36103.199219,3607.399902,718.900024,648.666687
12:00:08,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,2.006,1440.70,13.16,13.84,14.71,846.76,848.87,192.783340,35.65,1.0304,196,0,14.708,2.07135,4.20,53006,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,865002.250000,261516.562500,36109.800781,3607.800049,718.900024,648.666687
12:00:38,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,2.004,1441.70,13.17,13.84,14.72,846.80,848.89,199.216660,35.55,1.0304,196,0,14.707,2.06030,4.20,53014,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,865227.375000,261584.406250,36118.000000,3607.800049,718.900024,648.666687
12:01:08,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,2.006,1442.70,13.16,13.84,14.70,846.78,848.92,192.933334,35.62,1.0304,196,0,14.707,2.06872,4.20,53021,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,865451.062500,261652.437500,36125.167969,3607.800049,718.900024,648.666687
12:01:38,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,2.007,1443.71,13.15,13.86,14.66,846.84,848.89,195.050003,35.69,1.0304,196,0,14.710,2.06687,4.20,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,865701.312500,261734.093750,36135.101563,3608.666748,718.900024,648.666687
12:02:08,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,2.006,1444.71,13.16,13.87,14.68,846.76,848.89,193.699997,35.69,1.0304,196,0,14.710,2.07188,4.20,53036,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,865915.750000,261801.296875,36139.398438,3608.666748,718.900024,648.666687
12:02:38,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,2.006,1445.71,13.17,13.87,14.69,846.80,848.82,194.883331,35.73,1.0303,196,0,14.711,2.06398,4.20,53043,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,866158.687500,261877.906250,36152.199219,3608.666748,718.900024,648.666687
12:03:08,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,2.006,1446.72,13.16,13.85,14.69,846.92,848.97,193.250000,35.68,1.0305,196,0,14.711,2.06793,4.20,53050,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,866407.062500,261954.500000,36160.398438,3608.666748,718.900024,648.666687
12:03:38,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,2.007,1447.72,13.16,13.85,14.69,846.81,848.84,193.816666,35.74,1.0303,196,0,14.711,2.07030,4.20,53057,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,866656.125000,262026.296875,36168.566406,3608.666748,718.900024,648.666687
12:04:08,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,2.007,1448.72,13.15,13.84,14.69,846.89,848.87,192.366669,35.74,1.0304,196,0,14.707,2.06687,4.20,53063,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,866960.687500,262120.703125,36174.832031,3609.699951,719.266663,648.666687
12:04:38,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,2.006,1449.73,13.16,13.85,14.69,846.86,848.94,196.616669,35.73,1.0305,196,0,14.711,2.06530,4.20,53070,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,867209.437500,262194.812500,36182.433594,3610.366699,719.733337,648.666687
12:05:08,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,2.008,1450.73,13.16,13.83,14.75,846.92,848.97,193.766663,35.62,1.0305,196,0,14.710,2.07531,4.20,53077,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,867443.437500,262263.312500,36191.035156,3610.366699,719.733337,648.666687
12:05:38,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,2.006,1451.73,13.15,13.80,14.71,846.86,848.95,197.583328,35.50,1.0305,196,0,14.710,2.06766,4.20,53083,0.800000,0.866667,1.366667,0.800000,0.866667,1.366667,867704.687500,262339.156250,36198.433594,3610.933350,720.299988,649.233337
12:06:08,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,2.007,1452.74,13.15,13.81,14.67,846.89,848.95,192.500000,35.63,1.0305,196,0,14.711,2.06424,4.20,53089,0.200000,0.833333,1.133333,0.200000,0.833333,1.133333,867937.312500,262411.500000,36207.632813,3611.233398,720.599976,649.533325
12:06:38,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,2.006,1453.74,13.15,13.80,14.69,846.84,849.05,196.033340,35.59,1.0306,196,0,14.708,2.07135,4.20,53095,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,868161.062500,262479.093750,36218.566406,3611.233398,720.599976,649.533325
12:07:08,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,2.007,1454.74,13.14,13.75,14.69,846.78,849.00,195.899994,35.59,1.0306,196,0,14.710,2.06635,4.20,53101,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,868387.375000,262548.593750,36228.000000,3611.233398,720.599976,649.533325
12:07:38,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,2.005,1455.74,13.14,13.78,14.69,846.89,849.00,194.733337,35.50,1.0306,196,0,14.708,2.07109,4.20,53107,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,868624.125000,262616.843750,36232.265625,3611.899902,720.599976,649.533325
12:08:08,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,2.006,1456.75,13.14,13.78,14.69,846.89,849.00,200.466660,35.51,1.0306,196,0,14.707,2.06030,4.20,53113,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,868841.875000,262680.312500,36235.601563,3612.100098,720.599976,649.533325
12:08:38,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,2.004,1457.75,13.15,13.76,14.66,846.94,849.05,192.550003,35.51,1.0306,196,0,14.708,2.07267,4.20,53119,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,869102.125000,262760.968750,36238.964844,3612.100098,720.599976,649.533325
12:09:08,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,2.004,1458.75,13.14,13.77,14.70,846.92,849.10,195.216660,35.57,1.0307,196,0,14.708,2.06819,4.20,53124,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,869315.437500,262828.562500,36247.535156,3612.100098,720.599976,649.533325
12:09:38,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,2.004,1459.75,13.14,13.74,14.65,846.97,849.20,194.866669,35.51,1.0309,196,0,14.706,2.06293,4.20,53130,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,869522.250000,262892.437500,36252.265625,3612.100098,720.599976,649.533325
12:10:08,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,2.004,1460.76,13.12,13.72,14.66,846.92,849.13,195.283340,35.48,1.0309,196,0,14.706,2.06845,4.20,53135,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,869747.062500,262962.218750,36261.132813,3612.366699,720.599976,649.533325
12:10:38,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,2.004,1461.76,13.12,13.72,14.69,846.95,849.08,194.833328,35.44,1.0308,196,0,14.706,2.06687,4.20,53140,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,870038.125000,263053.500000,36271.464844,3612.966553,720.599976,649.533325
12:11:08,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,2.005,1462.76,13.10,13.71,14.61,846.93,849.16,194.500000,35.49,1.0310,196,0,14.705,2.06898,4.20,53145,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,870285.875000,263132.843750,36275.964844,3612.966553,720.599976,649.533325
12:11:38,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,2.005,1463.76,13.10,13.69,14.66,846.93,849.13,193.050003,35.55,1.0309,196,0,14.707,2.07083,4.20,53150,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,870483.625000,263192.187500,36280.066406,3613.633301,720.599976,649.533325
12:12:08,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,2.004,1464.77,13.11,13.72,14.64,847.03,849.26,195.899994,35.56,1.0310,196,0,14.706,2.06503,4.20,53155,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,870699.875000,263261.906250,36285.832031,3613.833252,720.599976,649.533325
12:12:38,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,2.005,1465.77,13.11,13.68,14.66,847.08,849.18,194.199997,35.55,1.0310,196,0,14.706,2.06503,4.20,53160,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,870976.937500,263350.968750,36299.667969,3614.699951,721.466675,649.533325
12:13:08,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,2.004,1466.77,13.11,13.68,14.65,847.03,849.21,194.149994,35.66,1.0310,196,0,14.705,2.06635,4.20,53165,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,871166.562500,263408.031250,36306.832031,3614.699951,721.466675,649.533325
12:13:38,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,2.004,1467.77,13.10,13.65,14.65,846.95,849.16,195.333328,35.72,1.0310,196,0,14.705,2.06056,4.20,53170,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,871368.687500,263471.562500,36314.265625,3614.699951,721.466675,649.533325
12:14:08,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,2.006,1468.78,13.11,13.63,14.65,847.00,849.18,193.716660,35.68,1.0309,196,0,14.703,2.06661,4.20,53174,0.233333,0.933333,1.333333,0.233333,0.933333,1.333333,871576.687500,263537.218750,36322.535156,3615.933350,721.866638,649.933350
12:14:38,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,2.005,1469.78,13.11,13.66,14.64,846.95,849.24,193.649994,35.75,1.0310,196,0,14.706,2.06030,4.20,53179,0.433333,0.766667,1.066667,0.433333,0.766667,1.066667,871781.437500,263601.625000,36330.300781,3616.433350,722.333313,650.400024
12:15:08,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,2.005,1470.78,13.11,13.66,14.63,846.92,849.18,193.300003,35.60,1.0309,196,0,14.706,2.07373,4.20,53183,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,872041.875000,263687.312500,36343.667969,3617.300049,722.333313,650.400024
12:15:38,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.004,1471.78,13.11,13.60,14.66,847.00,849.16,191.266663,35.51,1.0309,196,0,14.706,2.06977,4.20,53188,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,872284.937500,263760.968750,36352.699219,3617.300049,722.333313,650.400024
12:16:08,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.005,1472.79,13.10,13.60,14.65,846.98,849.18,189.949997,35.61,1.0310,196,0,14.705,2.07162,4.20,53192,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,872498.687500,263822.500000,36358.464844,3617.300049,722.333313,650.400024
12:16:38,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.003,1473.79,13.10,13.60,14.65,847.06,849.34,195.050003,35.47,1.0312,196,0,14.705,2.06766,4.20,53196,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,872743.312500,263896.843750,36367.234375,3617.300049,722.333313,650.400024
12:17:08,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,2.005,1474.79,13.11,13.59,14.65,846.92,849.34,194.300003,35.51,1.0312,196,0,14.705,2.06898,4.20,53201,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,873050.937500,263984.562500,36377.500000,3617.933350,722.333313,650.400024
12:17:38,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.004,1475.79,13.11,13.59,14.65,846.95,849.26,195.566666,35.53,1.0311,196,0,14.706,2.06188,4.20,53205,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,873395.062500,264084.781250,36393.265625,3618.899902,722.333313,650.400024
12:18:08,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,2.004,1476.79,13.10,13.57,14.66,846.90,849.41,193.966660,35.60,1.0313,196,0,14.705,2.07083,4.20,53209,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,873655.312500,264160.625000,36401.566406,3619.100098,722.333313,650.400024
12:18:38,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,2.004,1477.80,13.11,13.57,14.65,847.08,849.36,194.466660,35.22,1.0312,196,0,14.703,2.07030,4.20,53213,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,873828.562500,264208.906250,36405.535156,3619.899902,722.333313,650.400024
12:19:08,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,2.004,1478.80,13.08,13.54,14.65,846.93,849.27,193.083328,35.28,1.0312,196,0,14.704,2.06872,4.20,53216,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,874097.875000,264286.968750,36415.464844,3620.600098,722.333313,650.400024
12:19:38,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,2.005,1479.80,13.10,13.55,14.64,847.01,849.36,194.066666,35.08,1.0312,196,0,14.705,2.06740,4.20,53220,0.700000,1.000000,1.333333,0.700000,1.000000,1.333333,874332.562500,264355.500000,36426.066406,3622.466553,723.166687,650.400024
12:20:08,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,2.004,1480.80,13.10,13.54,14.62,847.01,849.44,193.883331,35.42,1.0313,196,0,14.703,2.06451,4.20,53224,1.100000,1.433333,1.466667,1.100000,1.433333,1.466667,874623.812500,264446.781250,36439.035156,3622.766602,723.200012,650.400024
12:20:38,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,2.004,1481.80,13.10,13.50,14.63,846.95,849.47,197.633331,35.60,1.0313,196,0,14.704,2.06161,4.20,53228,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,874900.250000,264534.312500,36453.265625,3623.933350,723.200012,650.400024
12:21:08,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,2.004,1482.81,13.09,13.50,14.67,846.98,849.32,195.800003,35.66,1.0312,196,0,14.703,2.06477,4.20,53231,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,875255.312500,264645.843750,36463.667969,3624.666748,723.200012,650.400024
12:21:38,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,2.003,1483.81,13.08,13.48,14.64,847.04,849.50,194.883331,35.55,1.0315,196,0,14.705,2.05925,4.20,53235,0.233333,1.233333,1.333333,0.233333,1.233333,1.333333,875500.562500,264719.843750,36474.433594,3625.100098,723.200012,650.400024
12:22:08,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,2.003,1484.81,13.08,13.49,14.63,847.06,849.42,193.699997,35.51,1.0314,196,0,14.703,2.06477,4.20,53238,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,875780.937500,264801.625000,36488.667969,3625.366699,723.200012,650.400024
12:22:38,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,2.002,1485.81,13.08,13.45,14.61,847.01,849.50,190.966660,35.54,1.0315,196,0,14.703,2.06398,4.20,53242,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,876102.000000,264896.906250,36503.765625,3626.033447,723.266663,650.466675
12:23:08,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,2.003,1486.81,13.07,13.48,14.63,847.01,849.40,191.850006,35.61,1.0314,196,0,14.702,2.06503,4.20,53245,0.533333,1.400000,2.000000,0.533333,1.400000,2.000000,876359.875000,264973.906250,36512.398438,3627.933350,724.066650,651.266663
12:23:38,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,2.001,1487.81,13.09,13.44,14.60,847.06,849.45,192.300003,35.56,1.0314,196,0,14.701,2.06608,4.20,53248,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,876617.312500,265049.968750,36522.398438,3629.433350,724.066650,651.266663
12:24:08,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,2.003,1488.81,13.09,13.44,14.63,847.09,849.52,196.366669,35.63,1.0314,196,0,14.702,2.05951,4.20,53252,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,876913.437500,265139.156250,36532.066406,3629.433350,724.066650,651.266663
12:24:38,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,2.001,1489.81,13.07,13.43,14.61,846.99,849.50,194.250000,35.56,1.0315,196,0,14.703,2.06135,4.20,53255,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,877191.437500,265221.437500,36542.800781,3629.433350,724.066650,651.266663
12:25:08,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,2.001,1490.81,13.06,13.42,14.59,846.96,849.55,193.066666,35.51,1.0316,196,0,14.702,2.06451,4.20,53258,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,877462.562500,265307.093750,36555.898438,3630.399902,724.066650,651.266663
12:25:38,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,2.003,1491.82,13.06,13.41,14.61,847.01,849.55,193.466660,35.59,1.0316,196,0,14.699,2.06582,4.13,53256,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,877684.687500,265378.656250,36567.265625,3631.166748,724.066650,651.266663
12:26:08,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,1.999,1492.82,13.06,13.25,14.60,847.12,849.86,193.699997,35.54,1.0320,196,0,14.693,2.06161,4.12,53240,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,877951.750000,265457.906250,36580.601563,3632.533447,724.066650,651.266663
12:26:38,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,1.997,1493.81,13.05,13.09,14.59,847.04,850.07,194.133331,35.53,1.0323,196,0,14.692,2.06135,4.12,53224,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,878147.750000,265513.437500,36585.035156,3633.166748,724.066650,651.266663
12:27:08,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,1.998,1494.81,13.02,12.93,14.59,847.07,850.26,194.183334,35.65,1.0326,196,0,14.690,2.06135,4.11,53208,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,878394.250000,265585.093750,36593.566406,3633.866699,724.066650,651.266663
12:27:38,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,1.994,1495.81,13.01,12.80,14.57,847.05,850.36,195.083328,35.75,1.0328,196,0,14.687,2.05557,4.12,53193,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,878702.250000,265680.093750,36607.832031,3635.300049,724.066650,651.266663
12:28:08,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,1.997,1496.81,13.00,12.68,14.56,847.10,850.49,194.283340,35.62,1.0330,196,0,14.687,2.06161,4.11,53177,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,878954.125000,265752.906250,36611.765625,3635.500000,724.066650,651.266663
12:28:38,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,1.994,1497.81,12.97,12.60,14.51,847.03,850.65,191.733337,35.73,1.0333,196,0,14.685,2.07135,4.11,53161,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,879172.687500,265819.781250,36619.667969,3635.699951,724.066650,651.266663
12:29:08,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,1.994,1498.80,12.95,12.50,14.51,846.98,850.73,192.566666,35.76,1.0334,196,0,14.680,2.05741,4.11,53145,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,879411.062500,265895.312500,36629.933594,3636.366699,724.066650,651.266663
12:29:38,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,1.993,1499.80,12.93,12.43,14.48,847.06,850.76,195.166672,35.87,1.0335,196,0,14.680,2.05610,4.10,53130,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,879672.937500,265973.437500,36635.601563,3636.366699,724.066650,651.266663
12:30:08,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,1.991,1500.79,12.91,12.37,14.48,846.98,850.84,194.633331,35.76,1.0337,196,0,14.680,2.06056,4.11,53114,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,880025.312500,266070.843750,36649.632813,3637.566650,724.066650,651.266663
12:30:38,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,1.991,1501.79,12.89,12.33,14.45,846.99,850.97,191.916672,35.80,1.0339,196,0,14.680,2.05846,4.11,53099,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,880289.375000,266151.937500,36658.699219,3638.833252,724.066650,651.266663
12:31:08,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,1.989,1502.78,12.87,12.27,14.40,847.07,850.98,194.883331,35.81,1.0340,195,0,14.677,2.05452,4.11,53083,1.166667,1.733333,2.600000,1.166667,1.733333,2.600000,880616.125000,266252.437500,36668.167969,3640.000000,724.933350,652.133362
12:31:38,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,1.997,1503.78,12.83,12.20,14.39,846.97,850.96,193.966660,35.91,1.0342,195,0,14.708,2.05820,4.10,53067,0.833333,1.533333,1.833333,0.833333,1.533333,1.833333,880889.062500,266335.093750,36681.800781,3642.166748,724.933350,652.133362
12:32:08,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,1.997,1504.78,12.81,12.18,14.38,846.98,850.99,193.516663,36.00,1.0343,195,0,14.708,2.06030,4.10,53051,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,881182.125000,266422.437500,36692.667969,3643.300049,724.933350,652.133362
12:32:38,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,1.996,1505.78,12.79,12.12,14.36,846.98,850.94,191.966660,36.12,1.0343,195,0,14.708,2.06582,4.10,53035,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,881511.062500,266529.312500,36705.265625,3643.300049,724.933350,652.133362
12:33:08,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,1.997,1506.78,12.78,12.13,14.33,847.03,850.96,193.633331,36.25,1.0343,195,0,14.711,2.05820,4.10,53020,1.133333,2.000000,2.433333,1.133333,2.000000,2.433333,881827.750000,266631.312500,36715.433594,3646.266602,725.633362,652.833313
12:33:38,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,1.995,1507.78,12.76,12.06,14.30,846.90,850.94,194.716660,36.05,1.0344,195,0,14.708,2.06714,4.09,53004,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,882115.750000,266723.375000,36725.167969,3648.500000,725.799988,653.000000
12:34:08,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,1.994,1508.77,12.73,12.04,14.31,846.82,850.92,192.216660,36.14,1.0345,195,0,14.710,2.06109,4.10,52988,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,882400.687500,266807.218750,36736.265625,3648.500000,725.799988,653.000000
12:34:38,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,1.995,1509.77,12.73,12.03,14.28,847.01,850.92,193.699997,36.14,1.0345,195,0,14.708,2.06030,4.09,52973,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,882651.750000,266882.687500,36745.734375,3648.500000,725.799988,653.000000
12:35:08,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,1.991,1510.77,12.72,12.00,14.27,847.07,850.95,194.250000,36.08,1.0345,195,0,14.710,2.06188,4.09,52957,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,882895.875000,266955.312500,36751.035156,3648.600098,725.900024,653.000000
12:35:38,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,1.994,1511.76,12.68,11.96,14.22,846.97,851.01,191.483337,36.25,1.0348,195,0,14.706,2.05767,4.09,52941,0.500000,1.000000,1.266667,0.500000,1.000000,1.266667,883120.937500,267023.625000,36761.964844,3649.433350,726.666687,653.000000
12:36:08,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,1.994,1512.76,12.67,11.97,14.24,847.07,851.01,193.216660,36.23,1.0348,195,0,14.707,2.06161,4.09,52925,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,883451.062500,267124.093750,36777.433594,3651.300049,726.666687,653.000000
12:36:38,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,1.991,1513.76,12.66,11.94,14.18,847.00,851.04,190.300003,36.26,1.0349,195,0,14.704,2.06477,4.09,52909,1.100000,2.700000,2.700000,1.100000,2.700000,2.700000,883814.562500,267236.031250,36793.199219,3654.566650,726.666687,653.000000
12:37:08,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,1.990,1514.75,12.64,11.90,14.20,847.00,851.07,194.116669,36.25,1.0350,195,0,14.707,2.06398,4.09,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,884088.937500,267319.218750,36799.000000,3654.766602,726.666687,653.000000
12:37:38,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,1.994,1515.75,12.62,11.87,14.19,846.95,850.92,192.333328,36.27,1.0349,195,0,14.706,2.06530,4.09,52878,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,884386.125000,267410.093750,36811.500000,3655.433350,726.666687,653.000000
12:38:08,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,1.992,1516.74,12.61,11.85,14.19,847.00,851.12,191.633331,36.27,1.0352,195,0,14.704,2.06398,4.09,52862,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,884692.125000,267500.218750,36823.101563,3655.433350,726.666687,653.000000
12:38:38,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,1.992,1517.74,12.60,11.85,14.16,847.04,851.08,195.233337,36.31,1.0351,195,0,14.706,2.06004,4.09,52847,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,884985.875000,267590.906250,36834.601563,3655.433350,726.666687,653.000000
12:39:08,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,1.991,1518.73,12.59,11.82,14.12,846.90,851.05,190.500000,36.37,1.0351,195,0,14.704,2.06004,4.09,52831,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,885299.750000,267685.687500,36847.000000,3655.933350,726.666687,653.000000
12:39:38,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,1.992,1519.73,12.57,11.82,14.11,847.04,851.16,191.483337,36.53,1.0353,195,0,14.706,2.06030,4.09,52815,1.100000,1.866667,1.966667,1.100000,1.866667,1.966667,885612.125000,267781.625000,36860.398438,3656.833252,726.666687,653.000000
12:40:08,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,1.989,1520.72,12.55,11.99,14.12,846.88,850.83,193.333328,36.54,1.0350,195,0,14.715,2.06109,4.20,52828,1.566667,1.800000,2.033333,1.566667,1.800000,2.033333,886003.750000,267900.156250,36877.898438,3657.166748,726.666687,653.000000
12:40:38,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,1.994,1521.72,12.56,12.27,14.08,846.99,850.39,192.550003,36.50,1.0344,195,0,14.722,2.06267,4.20,52842,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,886310.250000,267996.687500,36893.734375,3658.600098,726.666687,653.000000
12:41:08,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,1.995,1522.72,12.58,12.55,14.15,847.12,850.10,190.783340,36.51,1.0340,195,0,14.724,2.06477,4.20,52854,1.000000,1.933333,3.133333,1.000000,1.933333,3.133333,886631.750000,268099.562500,36907.667969,3662.966553,728.133362,653.599976
12:41:38,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,1.997,1523.72,12.59,12.70,14.10,846.99,849.87,192.016663,36.51,1.0337,195,0,14.727,2.06267,4.20,52866,1.333333,1.900000,2.000000,1.333333,1.900000,2.000000,886982.250000,268204.437500,36921.898438,3663.233398,728.400024,653.866638
12:42:08,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,1.996,1524.72,12.61,12.85,14.15,847.06,849.76,194.050003,36.37,1.0335,195,0,14.729,2.05899,4.20,52877,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,887303.062500,268303.562500,36939.066406,3663.233398,728.400024,653.866638
12:42:38,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,1.999,1525.72,12.63,12.93,14.10,847.03,849.55,190.800003,36.28,1.0332,195,0,14.730,2.07083,4.20,52888,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,887570.687500,268383.968750,36948.964844,3664.066650,728.400024,653.866638
12:43:08,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,1.998,1526.72,12.64,13.04,14.19,847.00,849.50,194.083328,36.31,1.0331,195,0,14.731,2.06556,4.20,52898,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,887906.250000,268487.781250,36961.367188,3665.366699,728.400024,653.866638
12:43:38,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.001,1527.72,12.65,13.14,14.19,847.08,849.34,192.199997,36.26,1.0328,195,0,14.731,2.06845,4.20,52908,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,888191.312500,268574.500000,36966.800781,3665.966553,728.400024,653.866638
12:44:08,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.001,1528.72,12.66,13.15,14.20,846.95,849.31,195.449997,36.28,1.0328,195,0,14.734,2.06740,4.20,52918,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,888486.125000,268666.843750,36974.199219,3668.933350,728.400024,653.866638
12:44:38,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.002,1529.72,12.68,13.24,14.20,847.10,849.21,193.916672,36.24,1.0326,195,0,14.736,2.06398,4.20,52928,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,888765.437500,268756.375000,36982.367188,3669.699951,728.400024,653.866638
12:45:08,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.002,1530.72,12.69,13.25,14.22,847.07,849.15,191.949997,36.11,1.0325,195,0,14.736,2.06398,4.20,52937,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,889082.562500,268854.312500,36993.964844,3670.166748,728.400024,653.866638
12:45:38,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.003,1531.72,12.70,13.31,14.22,846.97,849.18,195.683334,36.14,1.0325,195,0,14.735,2.06240,4.20,52946,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,889399.875000,268949.031250,37005.433594,3671.000000,728.400024,653.866638
12:46:08,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.004,1532.72,12.70,13.37,14.26,847.02,849.05,194.316666,36.18,1.0323,195,0,14.734,2.07004,4.20,52955,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,889707.437500,269038.500000,37017.800781,3671.800049,728.400024,653.866638
12:46:38,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,2.003,1533.72,12.71,13.37,14.25,846.99,849.10,195.149994,35.91,1.0323,195,0,14.736,2.06924,4.20,52964,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,890023.750000,269136.218750,37036.132813,3673.333252,729.000000,654.466675
12:47:08,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,2.001,1534.72,12.71,13.38,14.22,846.99,848.95,193.016663,35.96,1.0322,195,0,14.737,2.06661,4.20,52973,0.233333,1.200000,1.266667,0.233333,1.200000,1.266667,890277.062500,269212.625000,37045.265625,3673.600098,729.266663,654.733337
12:47:38,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,2.002,1535.73,12.71,13.40,14.25,846.99,849.02,194.266663,35.90,1.0322,195,0,14.738,2.06451,4.20,52981,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,890599.750000,269314.843750,37052.933594,3674.466553,729.266663,654.733337
12:48:08,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,2.004,1536.73,12.72,13.42,14.28,846.99,849.00,196.116669,35.84,1.0322,195,0,14.736,2.06530,4.20,52989,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,890903.062500,269405.906250,37065.265625,3674.666748,729.466675,654.933350
12:48:38,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,2.002,1537.73,12.72,13.40,14.31,847.04,849.00,190.516663,35.83,1.0322,195,0,14.735,2.06924,4.20,52997,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,891197.062500,269492.687500,37074.500000,3675.600098,730.133362,655.599976
12:49:08,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,2.004,1538.73,12.72,13.43,14.28,846.88,848.92,194.383331,35.83,1.0321,195,0,14.737,2.06872,4.20,53005,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,891586.562500,269604.843750,37088.500000,3676.899902,730.133362,655.599976
12:49:38,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,2.004,1539.73,12.72,13.43,14.27,846.94,849.00,192.983337,35.75,1.0322,195,0,14.737,2.07162,4.20,53013,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,892034.625000,269735.281250,37100.398438,3677.933350,730.133362,655.599976
12:50:08,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,2.001,1540.73,12.72,13.43,14.23,846.99,848.87,196.733337,35.79,1.0320,195,0,14.738,2.06109,4.20,53020,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,892360.687500,269834.031250,37109.898438,3677.933350,730.133362,655.599976
12:50:38,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,2.003,1541.73,12.71,13.45,14.29,846.99,848.92,191.666672,35.76,1.0321,195,0,14.736,2.07162,4.20,53028,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,892694.562500,269936.562500,37115.066406,3677.933350,730.133362,655.599976
12:51:08,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,2.001,1542.73,12.71,13.47,14.28,846.77,848.77,193.300003,35.71,1.0319,195,0,14.737,2.06424,4.20,53035,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,893132.812500,270071.406250,37130.632813,3678.800049,730.133362,655.599976
12:51:38,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,1.999,1543.73,12.71,13.42,14.27,846.85,849.00,197.366669,35.74,1.0322,195,0,14.738,2.06161,4.20,53042,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,893459.062500,270165.843750,37139.132813,3679.333252,730.133362,655.599976
12:52:08,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,2.000,1544.73,12.70,13.44,14.24,846.97,848.90,193.783340,35.76,1.0321,195,0,14.737,2.06056,4.20,53049,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,893829.875000,270281.218750,37156.933594,3680.533447,730.133362,655.599976
12:52:38,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,2.003,1545.74,12.68,13.42,14.24,846.83,848.87,193.866669,35.77,1.0322,195,0,14.737,2.06267,4.20,53056,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,894186.812500,270394.531250,37167.964844,3680.533447,730.133362,655.599976
12:53:08,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,2.003,1546.74,12.69,13.39,14.24,847.02,848.97,193.266663,35.78,1.0323,195,0,14.738,2.07505,4.20,53063,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,894501.875000,270488.906250,37179.332031,3681.433350,730.133362,655.599976
12:53:38,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,1.999,1547.74,12.68,13.39,14.25,846.94,848.90,194.550003,35.66,1.0322,195,0,14.737,2.06635,4.20,53069,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,894816.937500,270583.625000,37187.464844,3682.266602,730.133362,655.599976
12:54:08,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,2.000,1548.74,12.68,13.38,14.27,846.94,848.95,195.350006,35.66,1.0323,195,0,14.737,2.06872,4.20,53076,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,895144.937500,270679.218750,37195.433594,3682.266602,730.133362,655.599976
12:54:38,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,2.002,1549.74,12.65,13.39,14.22,846.97,848.88,192.733337,35.70,1.0323,195,0,14.735,2.06635,4.20,53082,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,895492.562500,270789.218750,37210.234375,3682.300049,730.133362,655.599976
12:55:08,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.002,1550.74,12.65,13.37,14.22,846.86,848.93,192.000000,35.81,1.0324,195,0,14.735,2.07004,4.20,53088,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,895817.750000,270886.375000,37220.699219,3683.133301,730.133362,655.599976
12:55:38,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,2.001,1551.74,12.64,13.35,14.22,846.95,849.11,193.333328,35.78,1.0326,195,0,14.736,2.06872,4.20,53094,1.200000,1.966667,2.833333,1.200000,1.966667,2.833333,896181.062500,270998.218750,37236.066406,3685.033447,731.166687,656.000000
12:56:08,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,2.002,1552.74,12.63,13.34,14.16,846.95,849.03,194.833328,35.75,1.0326,195,0,14.734,2.06740,4.20,53101,1.166667,1.766667,3.200000,1.166667,1.766667,3.200000,896510.687500,271096.500000,37254.132813,3687.033447,733.166687,657.766663
12:56:38,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,2.000,1553.74,12.63,13.34,14.19,846.87,849.01,198.783340,35.86,1.0325,195,0,14.736,2.05846,4.20,53106,1.266667,2.000000,2.333333,1.266667,2.000000,2.333333,896856.937500,271204.218750,37272.464844,3687.466553,733.599976,658.200012
12:57:08,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.999,1554.74,12.62,13.33,14.19,846.90,848.96,193.050003,35.82,1.0325,195,0,14.735,2.07030,4.20,53112,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,897223.750000,271310.843750,37285.566406,3687.466553,733.599976,658.200012
12:57:38,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,1.999,1555.74,12.62,13.28,14.18,847.03,848.96,193.483337,35.81,1.0325,195,0,14.736,2.06819,4.20,53118,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,897559.312500,271413.625000,37299.699219,3688.133301,733.599976,658.200012
12:58:08,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.000,1556.74,12.60,13.29,14.19,847.04,849.02,196.883331,35.85,1.0327,195,0,14.736,2.06424,4.20,53123,1.800000,2.466667,2.733333,1.800000,2.466667,2.733333,897951.312500,271532.093750,37314.199219,3690.000000,733.599976,658.200012
12:58:38,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.001,1557.74,12.60,13.26,14.14,847.01,849.10,193.133331,35.93,1.0328,195,0,14.734,2.06793,4.20,53129,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,898249.062500,271621.375000,37323.765625,3690.066650,733.599976,658.200012
12:59:08,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,2.000,1558.74,12.59,13.24,14.14,847.01,849.05,196.050003,35.89,1.0327,195,0,14.733,2.06083,4.20,53134,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,898518.562500,271702.312500,37330.500000,3690.066650,733.599976,658.200012
12:59:38,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.001,1559.74,12.59,13.25,14.14,847.09,849.05,192.649994,35.87,1.0327,195,0,14.734,2.06793,4.20,53139,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,898857.875000,271806.968750,37344.964844,3690.066650,733.599976,658.200012
13:00:08,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,1.999,1560.74,12.58,13.21,14.16,846.96,849.12,195.083328,35.92,1.0329,195,0,14.734,2.06556,4.20,53145,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,899197.812500,271911.000000,37358.734375,3690.833252,733.599976,658.200012
13:00:38,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,1.999,1561.74,12.57,13.17,14.13,846.88,849.13,192.166672,35.86,1.0329,195,0,14.733,2.06924,4.20,53150,1.133333,1.800000,2.033333,1.133333,1.800000,2.033333,899506.250000,272007.781250,37369.832031,3691.500000,733.933350,658.533325
13:01:08,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,1.998,1562.74,12.56,13.24,14.15,846.99,849.13,195.300003,35.97,1.0329,195,0,14.734,2.05741,4.20,53155,0.866667,1.033333,1.566667,0.866667,1.033333,1.566667,899775.312500,272087.843750,37376.601563,3692.666748,734.466675,659.066650
13:01:38,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.000,1563.74,12.56,13.20,14.14,846.96,849.02,193.449997,36.02,1.0328,195,0,14.733,2.06293,4.20,53160,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,900086.562500,272186.437500,37390.332031,3693.533447,734.466675,659.066650
13:02:08,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,1.997,1564.74,12.55,13.20,14.09,847.07,849.18,193.216660,35.99,1.0330,195,0,14.730,2.06819,4.20,53164,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,900463.875000,272301.375000,37405.667969,3693.533447,734.466675,659.066650
13:02:38,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.000,1565.74,12.54,13.15,14.10,847.02,849.18,194.000000,35.91,1.0331,195,0,14.730,2.06319,4.20,53169,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,900816.937500,272411.625000,37419.535156,3694.833252,734.466675,659.066650
13:03:08,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,1.999,1566.74,12.54,13.14,14.11,846.99,849.18,196.233337,35.96,1.0331,195,0,14.733,2.06293,4.20,53174,1.100000,2.566667,2.600000,1.100000,2.566667,2.600000,901179.312500,272525.781250,37443.132813,3696.300049,734.500000,659.099976
13:03:38,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,1.998,1567.73,12.53,13.16,14.13,847.05,849.31,191.100006,35.93,1.0333,195,0,14.734,2.06740,4.20,53178,1.000000,1.900000,2.400000,1.000000,1.900000,2.400000,901463.875000,272616.156250,37454.601563,3699.500000,735.333313,659.933350
13:04:08,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,1.997,1568.73,12.54,13.11,14.10,847.12,849.18,192.833328,36.02,1.0331,195,0,14.731,2.06083,4.20,53183,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,901803.750000,272718.562500,37462.066406,3699.600098,735.333313,659.933350
13:04:38,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,1.999,1569.73,12.54,13.08,14.08,847.15,849.33,193.000000,36.07,1.0332,195,0,14.730,2.06608,4.20,53187,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,902139.875000,272823.437500,37470.199219,3700.233398,735.333313,659.933350
13:05:08,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,1.998,1570.73,12.54,13.12,14.10,847.07,849.26,192.866669,36.12,1.0332,195,0,14.730,2.06661,4.20,53191,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,902470.250000,272925.156250,37480.000000,3701.266602,735.333313,659.933350
13:05:38,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,2.000,1571.73,12.53,13.09,14.09,847.18,849.36,193.733337,36.13,1.0333,195,0,14.733,2.06819,4.20,53196,1.800000,2.000000,2.600000,1.800000,2.000000,2.600000,902864.125000,273046.906250,37493.199219,3701.966553,735.966675,659.933350
13:06:08,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,1.999,1572.73,12.53,13.07,14.08,847.18,849.34,193.883331,36.18,1.0333,195,0,14.731,2.07083,4.20,53200,1.066667,1.666667,1.733333,1.066667,1.666667,1.733333,903228.937500,273151.843750,37499.734375,3703.500000,736.200012,659.933350
13:06:38,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,2.000,1573.73,12.53,13.08,14.08,847.07,849.21,191.500000,36.15,1.0331,195,0,14.730,2.07162,4.20,53204,1.266667,1.800000,2.300000,1.266667,1.800000,2.300000,903581.875000,273255.625000,37507.898438,3707.300049,737.066650,659.933350
13:07:08,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,1.998,1574.73,12.54,13.07,14.08,847.12,849.31,194.100006,36.04,1.0332,195,0,14.731,2.06687,4.20,53208,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,903950.250000,273370.875000,37519.933594,3708.300049,737.066650,659.933350
13:07:38,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,1.999,1575.73,12.54,13.03,14.10,847.12,849.33,193.199997,36.15,1.0332,195,0,14.730,2.06793,4.20,53212,1.433333,2.266667,2.500000,1.433333,2.266667,2.500000,904333.062500,273487.625000,37536.500000,3710.000000,737.066650,659.933350
13:08:08,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,1.999,1576.73,12.55,13.03,14.06,847.10,849.31,192.699997,36.10,1.0332,195,0,14.729,2.06819,4.20,53216,0.900000,1.000000,1.300000,0.900000,1.000000,1.300000,904565.312500,273557.687500,37541.765625,3710.600098,737.666687,660.533325
13:08:38,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,1.999,1577.73,12.54,13.02,14.09,847.02,849.49,192.616669,36.07,1.0334,195,0,14.729,2.07241,4.20,53220,1.566667,2.533333,2.766667,1.566667,2.533333,2.766667,904938.125000,273675.781250,37566.699219,3712.466553,737.933350,660.799988
13:09:08,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,1.999,1578.73,12.55,13.01,14.11,847.13,849.49,191.216660,36.06,1.0334,195,0,14.730,2.06267,4.20,53223,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,905263.875000,273781.781250,37579.265625,3712.600098,737.933350,660.799988
13:09:38,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,1.999,1579.73,12.56,13.02,14.09,847.09,849.51,192.216660,36.09,1.0334,195,0,14.731,2.06793,4.20,53227,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,905631.750000,273895.500000,37588.000000,3712.600098,737.933350,660.799988
13:10:08,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,1.999,1580.73,12.56,13.04,14.11,847.09,849.54,193.966660,36.10,1.0334,195,0,14.729,2.06872,4.20,53231,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,905977.312500,273997.031250,37599.132813,3713.133301,737.933350,660.799988
13:10:38,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,1.999,1581.73,12.58,13.04,14.07,847.17,849.61,194.233337,36.07,1.0334,195,0,14.731,2.06661,4.20,53234,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,906320.125000,274104.375000,37610.765625,3713.466553,737.933350,660.799988
13:11:08,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,1.998,1582.73,12.58,13.01,14.10,847.06,849.48,195.449997,35.94,1.0333,195,0,14.729,2.05925,4.20,53238,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,906651.312500,274207.156250,37619.933594,3713.666748,737.933350,660.799988
13:11:38,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,1.997,1583.72,12.57,12.99,14.13,847.10,849.36,194.666672,36.03,1.0332,195,0,14.730,2.06872,4.20,53241,1.766667,2.166667,2.266667,1.766667,2.166667,2.266667,907052.687500,274325.968750,37632.398438,3715.333252,738.266663,661.133362
13:12:08,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,1.998,1584.72,12.57,13.01,14.10,847.02,849.51,196.350006,35.91,1.0334,195,0,14.730,2.06083,4.20,53244,1.033333,1.733333,2.233333,1.033333,1.733333,2.233333,907367.062500,274422.375000,37645.933594,3717.033447,738.799988,661.666687
13:12:38,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,1.997,1585.72,12.56,12.99,14.12,847.09,849.56,193.033340,36.00,1.0335,195,0,14.730,2.06477,4.20,53248,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,907724.250000,274532.625000,37666.632813,3717.800049,738.799988,661.666687
13:13:08,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,2.000,1586.72,12.57,12.99,14.11,847.12,849.46,195.416672,35.89,1.0333,195,0,14.729,2.07109,4.20,53251,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,908045.312500,274630.500000,37677.699219,3717.800049,738.799988,661.666687
13:13:38,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,1.998,1587.72,12.56,12.98,14.09,847.15,849.59,193.466660,35.93,1.0335,195,0,14.728,2.06556,4.20,53254,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,908422.187500,274746.375000,37689.535156,3719.000000,738.799988,661.666687
13:14:08,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,1.998,1588.72,12.56,13.00,14.09,847.04,849.59,191.366669,35.93,1.0335,195,0,14.729,2.06635,4.20,53257,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,908766.125000,274855.562500,37698.332031,3719.566650,738.799988,661.666687
13:14:38,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,1.998,1589.72,12.56,12.96,14.11,847.23,849.59,191.683334,36.00,1.0335,195,0,14.726,2.06714,4.13,53256,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,909155.875000,274977.093750,37711.867188,3720.399902,738.799988,661.666687
13:15:08,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,1.996,1590.72,12.56,12.83,14.09,847.07,849.77,193.000000,35.97,1.0337,195,0,14.723,2.06451,4.12,53240,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,909475.000000,275080.593750,37724.398438,3720.399902,738.799988,661.666687
13:15:38,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,1.996,1591.71,12.55,12.67,14.13,847.21,849.90,195.800003,35.94,1.0339,195,0,14.716,2.05951,4.12,53225,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,909815.375000,275183.062500,37744.199219,3720.399902,738.799988,661.666687
13:16:08,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,1.994,1592.71,12.53,12.52,14.05,847.07,850.13,192.966660,35.94,1.0343,195,0,14.716,2.06424,4.11,53209,1.133333,2.733333,2.733333,1.133333,2.733333,2.733333,910181.812500,275301.000000,37764.535156,3722.266602,738.799988,661.666687
13:16:38,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,1.994,1593.71,12.51,12.40,14.07,847.16,850.35,192.183334,35.98,1.0346,195,0,14.713,2.06451,4.11,53193,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,910552.812500,275418.781250,37774.601563,3723.000000,738.799988,661.666687
13:17:08,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,1.991,1594.70,12.50,12.30,14.06,847.18,850.45,190.716660,36.04,1.0348,195,0,14.714,2.06056,4.11,53178,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,910896.937500,275524.781250,37788.566406,3723.000000,738.799988,661.666687
13:17:38,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,1.992,1595.70,12.48,12.19,14.01,847.06,850.61,193.733337,36.13,1.0350,195,0,14.712,2.06451,4.11,53162,1.033333,1.900000,2.233333,1.033333,1.900000,2.233333,911237.812500,275626.656250,37803.433594,3724.500000,739.333313,662.200012
13:18:08,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,1.990,1596.70,12.45,12.12,14.03,847.14,850.69,193.483337,36.09,1.0352,195,0,14.712,2.05977,4.11,53146,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,911582.937500,275733.781250,37817.398438,3725.600098,739.666687,662.533325
13:18:38,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,1.987,1597.69,12.43,12.04,13.98,847.14,850.72,194.449997,36.26,1.0353,194,0,14.708,2.05846,4.11,53131,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,911917.750000,275843.218750,37831.667969,3725.800049,739.666687,662.533325
13:19:08,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,1.995,1598.69,12.41,11.97,13.94,847.20,850.85,195.233337,36.24,1.0356,194,0,14.741,2.06608,4.11,53115,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,912307.312500,275960.500000,37849.066406,3726.899902,739.666687,662.533325
13:19:38,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,1.997,1599.69,12.39,11.90,13.96,847.20,850.91,199.233337,36.30,1.0357,194,0,14.739,2.05505,4.11,53099,1.166667,1.800000,1.866667,1.166667,1.800000,1.866667,912652.125000,276066.562500,37861.265625,3728.500000,739.666687,662.533325
13:20:08,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,1.993,1600.68,12.38,11.86,13.94,847.21,850.93,194.300003,36.43,1.0358,194,0,14.739,2.06135,4.10,53083,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,913014.125000,276180.218750,37871.101563,3729.399902,739.666687,662.533325
13:20:38,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,1.995,1601.68,12.36,11.84,13.90,847.18,850.96,194.083328,36.44,1.0359,194,0,14.740,2.06161,4.10,53068,1.133333,1.866667,2.133333,1.133333,1.866667,2.133333,913352.125000,276283.843750,37884.667969,3730.766602,739.666687,662.533325
13:21:08,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,1.989,1602.67,12.34,11.75,13.90,847.21,850.99,195.616669,36.44,1.0360,194,0,14.737,2.06372,4.10,53052,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,913695.062500,276389.031250,37899.066406,3730.800049,739.666687,662.533325
13:21:38,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,1.996,1603.67,12.32,11.74,13.89,847.11,850.99,193.483337,36.44,1.0361,194,0,14.738,2.06240,4.09,53036,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,914068.250000,276497.843750,37908.933594,3730.800049,739.666687,662.533325
13:22:08,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,1.990,1604.67,12.31,11.68,13.88,847.14,851.02,191.866669,36.52,1.0362,194,0,14.738,2.06635,4.10,53020,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,914403.312500,276603.968750,37919.601563,3731.666748,739.666687,662.533325
13:22:38,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,1.989,1605.66,12.30,11.64,13.82,847.06,851.23,194.250000,36.50,1.0364,194,0,14.737,2.06503,4.09,53005,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,914834.937500,276736.562500,37933.265625,3731.666748,739.666687,662.533325
13:23:08,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,1.990,1606.66,12.28,11.63,13.85,847.22,851.08,198.966660,36.57,1.0363,193,0,14.737,2.05977,4.09,52989,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,915233.812500,276856.593750,37946.234375,3731.666748,739.666687,662.533325
13:23:38,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,1.994,1607.65,12.25,11.61,13.83,847.18,851.16,194.633331,36.68,1.0365,193,0,14.765,2.06845,4.10,52973,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,915653.187500,276982.218750,37955.832031,3732.500000,739.666687,662.533325
13:24:08,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,1.996,1608.65,12.24,11.64,13.82,847.15,851.19,193.483337,36.63,1.0366,193,0,14.763,2.06267,4.09,52957,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,916055.750000,277099.375000,37961.867188,3732.633301,739.666687,662.533325
13:24:38,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,1.993,1609.65,12.21,11.57,13.75,847.26,851.01,194.699997,36.69,1.0365,193,0,14.761,2.07267,4.09,52942,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,916487.625000,277227.406250,37970.867188,3733.399902,739.666687,662.533325
13:25:08,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,1.997,1610.65,12.20,11.55,13.80,847.21,851.17,193.383331,36.78,1.0367,193,0,14.763,2.07293,4.09,52926,1.700000,1.966667,2.766667,1.700000,1.966667,2.766667,916886.125000,277356.031250,37980.867188,3734.199951,740.466675,663.333313
13:25:38,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,1.996,1611.64,12.18,11.52,13.76,847.18,851.35,193.066666,36.77,1.0370,193,0,14.762,2.06977,4.09,52910,1.566667,2.166667,2.233333,1.566667,2.166667,2.233333,917271.812500,277476.468750,37994.367188,3734.600098,740.533325,663.400024
13:26:08,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,1.993,1612.64,12.18,11.49,13.76,847.18,851.32,193.166672,36.80,1.0370,193,0,14.762,2.06372,4.09,52894,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,917707.375000,277612.312500,38022.332031,3735.733398,740.533325,663.400024
13:26:38,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,1.991,1613.64,12.16,11.46,13.74,847.25,851.18,196.800003,36.94,1.0369,193,0,14.763,2.05899,4.09,52878,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,918080.625000,277728.062500,38032.535156,3736.000000,740.533325,663.400024
13:27:08,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,1.993,1614.63,12.15,11.48,13.73,847.19,851.33,194.933334,36.94,1.0371,193,0,14.761,2.06240,4.08,52862,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,918497.812500,277858.343750,38052.667969,3738.600098,740.533325,663.400024
13:27:38,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,1.992,1615.63,12.14,11.49,13.70,847.22,851.34,196.216660,36.95,1.0372,193,0,14.761,2.06714,4.09,52847,1.666667,2.566667,2.866667,1.666667,2.566667,2.866667,918896.250000,277979.093750,38073.132813,3740.466553,740.533325,663.400024
13:28:08,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,1.993,1616.63,12.12,11.43,13.67,847.25,851.24,195.016663,36.96,1.0371,193,0,14.761,2.06740,4.08,52831,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,919288.000000,278094.468750,38083.398438,3742.133301,740.533325,663.400024
13:28:38,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,1.991,1617.62,12.10,11.63,13.65,847.23,850.98,195.300003,37.00,1.0369,193,0,14.770,2.06083,4.20,52844,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,919696.375000,278219.625000,38097.867188,3744.333252,740.533325,663.400024
13:29:08,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,1.994,1618.62,12.10,11.91,13.69,847.20,850.52,194.266663,37.01,1.0363,193,0,14.778,2.07030,4.20,52857,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,920082.687500,278335.843750,38115.464844,3745.533447,740.533325,663.400024
13:29:38,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,1.996,1619.62,12.13,12.15,13.66,847.25,850.26,194.483337,37.06,1.0359,193,0,14.780,2.07162,4.20,52869,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,920527.875000,278467.625000,38126.800781,3745.633301,740.533325,663.400024
13:30:08,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,1.998,1620.61,12.14,12.33,13.71,847.11,849.95,192.583328,37.04,1.0355,193,0,14.782,2.07689,4.20,52880,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,920934.937500,278597.312500,38137.066406,3746.899902,740.533325,663.400024
13:30:38,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.000,1621.61,12.16,12.41,13.68,847.19,849.84,195.383331,37.05,1.0352,193,0,14.784,2.07399,4.20,52891,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,921298.687500,278706.562500,38144.398438,3747.266602,740.533325,663.400024
13:31:08,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.000,1622.61,12.17,12.58,13.72,847.18,849.61,194.766663,37.06,1.0349,193,0,14.785,2.06819,4.20,52902,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,921627.812500,278807.000000,38160.332031,3747.600098,740.533325,663.400024
13:31:38,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.000,1623.61,12.20,12.70,13.74,847.16,849.55,191.850006,36.98,1.0347,193,0,14.786,2.07214,4.20,52912,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,922015.312500,278927.781250,38180.101563,3748.966553,740.533325,663.400024
13:32:08,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.003,1624.62,12.21,12.75,13.74,847.18,849.52,195.016663,36.89,1.0347,193,0,14.787,2.06872,4.20,52922,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,922339.875000,279031.375000,38190.500000,3750.300049,740.533325,663.400024
13:32:38,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.003,1625.62,12.24,12.78,13.80,847.10,849.41,195.250000,36.88,1.0344,193,0,14.792,2.06872,4.20,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,922612.937500,279112.687500,38198.367188,3750.733398,740.533325,663.400024
13:33:08,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.002,1626.62,12.24,12.88,13.76,847.20,849.41,196.149994,36.79,1.0344,193,0,14.790,2.07188,4.20,52941,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,923004.375000,279232.906250,38213.601563,3751.666748,740.533325,663.400024
13:33:38,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.003,1627.62,12.26,12.91,13.78,847.14,849.28,192.433334,36.79,1.0342,193,0,14.791,2.07557,4.20,52950,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,923377.625000,279343.625000,38230.535156,3753.899902,740.533325,663.400024
13:34:08,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,2.004,1628.62,12.27,12.93,13.84,847.20,849.18,196.600006,36.59,1.0341,193,0,14.790,2.06766,4.20,52959,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,923754.562500,279457.687500,38246.535156,3755.066650,740.533325,663.400024
13:34:38,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,2.005,1629.63,12.30,12.97,13.85,847.22,849.27,194.583328,36.69,1.0340,193,0,14.793,2.08165,4.20,52968,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,924058.125000,279550.687500,38258.535156,3755.066650,740.533325,663.400024
13:35:08,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,2.007,1630.63,12.30,12.97,13.87,847.11,849.17,197.433334,36.79,1.0339,193,0,14.792,2.07056,4.20,52976,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,924382.125000,279649.093750,38274.234375,3755.066650,740.533325,663.400024
13:35:38,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,2.006,1631.63,12.32,13.00,13.85,847.19,849.22,198.199997,36.65,1.0339,193,0,14.791,2.07109,4.20,52984,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,924757.312500,279763.625000,38295.300781,3755.066650,740.533325,663.400024
13:36:08,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,2.007,1632.63,12.32,13.02,13.86,847.11,849.12,195.833328,36.71,1.0338,193,0,14.793,2.07636,4.20,52993,1.133333,1.466667,1.566667,1.133333,1.466667,1.566667,925076.000000,279861.468750,38305.699219,3755.266602,740.733337,663.599976
13:36:38,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,2.007,1633.64,12.33,13.02,13.85,847.11,849.01,195.733337,36.72,1.0336,193,0,14.793,2.07636,4.20,53001,1.200000,2.100000,2.600000,1.200000,2.100000,2.600000,925405.750000,279966.781250,38316.101563,3757.300049,741.400024,664.266663
13:37:08,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,2.006,1634.64,12.35,13.10,13.90,847.13,849.24,195.649994,36.66,1.0338,193,0,14.792,2.07056,4.20,53008,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,925752.687500,280077.156250,38328.433594,3757.666748,741.400024,664.266663
13:37:38,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,2.009,1635.65,12.35,13.07,13.89,847.16,849.11,195.033340,36.58,1.0337,193,0,14.791,2.07927,4.20,53016,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,926088.687500,280185.781250,38342.066406,3758.533447,741.400024,664.266663
13:38:08,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,2.007,1636.65,12.35,13.05,13.88,847.13,849.21,195.750000,36.51,1.0338,193,0,14.791,2.07135,4.20,53024,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,926469.062500,280302.156250,38352.632813,3758.566650,741.400024,664.266663
13:38:38,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,2.007,1637.65,12.37,13.08,13.91,847.20,849.26,195.166672,36.54,1.0338,193,0,14.791,2.07636,4.20,53031,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,926806.687500,280399.562500,38363.066406,3759.399902,741.400024,664.266663
13:39:08,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,2.008,1638.66,12.38,13.08,13.89,847.21,849.24,197.016663,36.53,1.0337,193,0,14.794,2.07478,4.20,53038,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,927180.250000,280517.500000,38374.765625,3759.866699,741.400024,664.266663
13:39:38,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,2.008,1639.66,12.39,13.08,13.94,847.23,849.36,195.883331,36.48,1.0338,193,0,14.791,2.06661,4.20,53045,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,927503.875000,280621.031250,38389.734375,3760.266602,741.400024,664.266663
13:40:08,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,2.005,1640.66,12.39,13.08,13.94,847.23,849.36,196.166672,36.46,1.0338,193,0,14.792,2.07188,4.20,53052,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,927819.875000,280719.968750,38403.867188,3761.000000,741.400024,664.266663
13:40:38,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,2.006,1641.67,12.40,13.06,13.98,847.20,849.31,198.600006,36.41,1.0337,193,0,14.791,2.07689,4.20,53059,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,928116.125000,280805.375000,38412.000000,3761.133301,741.400024,664.266663
13:41:08,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,2.005,1642.67,12.39,13.07,13.95,847.15,849.34,196.949997,36.46,1.0338,193,0,14.793,2.07241,4.20,53066,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,928472.937500,280914.625000,38418.500000,3762.666748,741.400024,664.266663
13:41:38,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,2.007,1643.67,12.39,13.08,13.94,847.28,849.21,194.783340,36.46,1.0336,193,0,14.791,2.08297,4.20,53072,2.000000,2.700000,2.733333,2.000000,2.700000,2.733333,928921.750000,281044.843750,38432.765625,3764.533447,741.400024,664.266663
13:42:08,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.009,1644.68,12.39,13.06,13.95,847.31,849.31,196.750000,36.43,1.0338,193,0,14.790,2.07452,4.20,53079,1.666667,2.033333,2.200000,1.666667,2.033333,2.200000,929295.437500,281165.312500,38448.765625,3765.833252,741.400024,664.266663
13:42:38,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.009,1645.68,12.39,13.05,13.94,847.12,849.41,196.083328,36.55,1.0339,193,0,14.792,2.07584,4.20,53085,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,929656.937500,281272.437500,38463.500000,3766.899902,741.400024,664.266663
13:43:08,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.007,1646.68,12.39,13.07,13.92,847.26,849.47,196.383331,36.54,1.0340,193,0,14.791,2.07109,4.20,53091,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,929986.562500,281371.625000,38469.800781,3768.066650,741.400024,664.266663
13:43:38,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.007,1647.69,12.40,13.05,13.94,847.26,849.29,198.233337,36.51,1.0337,193,0,14.791,2.06293,4.20,53097,1.200000,1.366667,2.133333,1.200000,1.366667,2.133333,930319.875000,281471.625000,38478.234375,3768.933350,742.266663,665.133362
13:44:08,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.008,1648.69,12.38,13.03,13.95,847.37,849.29,194.666672,36.64,1.0338,193,0,14.792,2.07557,4.20,53103,1.900000,2.266667,2.800000,1.900000,2.266667,2.800000,930715.875000,281598.093750,38495.332031,3769.566650,742.900024,665.766663
13:44:38,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.008,1649.69,12.39,12.99,13.96,847.34,849.39,194.783340,36.63,1.0339,193,0,14.790,2.07478,4.20,53109,1.100000,1.700000,1.933333,1.100000,1.700000,1.933333,931028.937500,281695.562500,38508.535156,3770.833252,743.133362,666.000000
13:45:08,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.007,1650.70,12.39,13.00,13.97,847.28,849.41,196.266663,36.60,1.0339,193,0,14.791,2.07188,4.20,53115,1.066667,1.900000,2.066667,1.066667,1.900000,2.066667,931371.875000,281801.375000,38529.167969,3772.133301,743.133362,666.000000
13:45:38,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.007,1651.70,12.39,13.02,13.95,847.23,849.31,194.916672,36.62,1.0338,193,0,14.790,2.07267,4.20,53120,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,931637.750000,281879.625000,38535.832031,3773.000000,743.133362,666.000000
13:46:08,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.006,1652.71,12.39,12.99,13.98,847.26,849.36,195.466660,36.55,1.0338,193,0,14.792,2.07689,4.20,53126,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,931909.312500,281961.437500,38548.734375,3773.266602,743.133362,666.000000
13:46:38,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.006,1653.71,12.39,13.00,13.97,847.20,849.41,199.866669,36.48,1.0339,193,0,14.791,2.06924,4.20,53131,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,932259.437500,282066.531250,38558.234375,3773.266602,743.133362,666.000000
13:47:08,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.004,1654.71,12.39,12.99,13.94,847.15,849.47,194.333328,36.56,1.0340,193,0,14.791,2.07162,4.20,53136,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,932610.687500,282166.843750,38572.132813,3774.433350,743.133362,666.000000
13:47:38,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.005,1655.71,12.39,13.00,13.98,847.18,849.47,197.016663,36.47,1.0340,193,0,14.790,2.07083,4.20,53142,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,932987.750000,282278.031250,38588.898438,3777.600098,743.133362,666.000000
13:48:08,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.006,1656.72,12.38,12.97,13.93,847.23,849.49,194.550003,36.54,1.0340,193,0,14.788,2.07320,4.20,53147,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,933374.250000,282398.781250,38606.734375,3777.800049,743.333313,666.200012
13:48:38,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.007,1657.72,12.39,12.94,13.93,847.23,849.49,199.616669,36.51,1.0340,193,0,14.788,2.07320,4.20,53152,1.166667,2.000000,2.566667,1.166667,2.000000,2.566667,933677.875000,282495.906250,38627.933594,3779.133301,744.000000,666.866638
13:49:08,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.005,1658.72,12.38,12.94,13.96,847.21,849.47,194.149994,36.53,1.0340,193,0,14.787,2.07636,4.20,53157,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,934062.687500,282613.562500,38638.234375,3779.966553,744.000000,666.866638
13:49:38,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.006,1659.73,12.39,12.96,13.95,847.31,849.47,193.416672,36.58,1.0340,193,0,14.788,2.07874,4.20,53162,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,934424.125000,282725.343750,38644.800781,3780.366699,744.000000,666.866638
13:50:08,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.005,1660.73,12.39,12.93,13.95,847.28,849.59,196.866669,36.60,1.0341,193,0,14.787,2.07874,4.20,53166,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,934843.875000,282847.218750,38657.933594,3781.066650,744.000000,666.866638
13:50:38,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.006,1661.73,12.38,12.91,13.96,847.23,849.55,192.083328,36.70,1.0341,193,0,14.788,2.07795,4.20,53171,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,935244.125000,282967.312500,38678.367188,3781.066650,744.000000,666.866638
13:51:08,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.006,1662.73,12.38,12.92,13.94,847.26,849.55,196.383331,36.58,1.0341,193,0,14.790,2.07056,4.20,53176,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,935578.187500,283070.000000,38688.535156,3781.366699,744.000000,666.866638
13:51:38,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.005,1663.74,12.37,12.89,13.94,847.26,849.55,194.033340,36.62,1.0341,193,0,14.788,2.07425,4.20,53180,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,935917.750000,283174.906250,38698.964844,3781.933350,744.000000,666.866638
13:52:08,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.005,1664.74,12.37,12.90,13.93,847.23,849.57,195.583328,36.86,1.0341,193,0,14.787,2.07188,4.20,53185,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,936248.625000,283276.656250,38712.132813,3782.133301,744.000000,666.866638
13:52:38,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.006,1665.74,12.38,12.90,13.90,847.31,849.49,193.916672,36.49,1.0340,193,0,14.790,2.07399,4.20,53189,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,936566.937500,283375.968750,38725.964844,3782.800049,744.000000,666.866638
13:53:08,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.005,1666.74,12.38,12.87,13.94,847.29,849.44,196.333328,36.61,1.0340,193,0,14.787,2.07162,4.20,53193,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,936925.437500,283491.218750,38734.300781,3782.800049,744.000000,666.866638
13:53:38,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.005,1667.75,12.37,12.88,13.91,847.29,849.55,197.050003,36.63,1.0341,193,0,14.786,2.07346,4.20,53197,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,937242.125000,283589.781250,38742.464844,3783.500000,744.000000,666.866638
13:54:08,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.005,1668.75,12.37,12.89,13.94,847.31,849.65,195.250000,36.65,1.0342,193,0,14.788,2.07452,4.20,53202,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,937642.812500,283715.156250,38764.367188,3785.699951,744.000000,666.866638
13:54:38,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.004,1669.75,12.37,12.85,13.94,847.31,849.60,195.399994,36.57,1.0342,193,0,14.787,2.07056,4.20,53206,1.633333,2.266667,2.366667,1.633333,2.266667,2.366667,938044.937500,283840.625000,38780.265625,3786.266602,744.000000,666.866638
13:55:08,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.005,1670.75,12.37,12.86,13.93,847.23,849.60,193.516663,36.58,1.0342,193,0,14.788,2.07478,4.20,53210,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,938383.812500,283946.812500,38791.964844,3786.266602,744.000000,666.866638
13:55:38,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.006,1671.76,12.37,12.84,13.91,847.26,849.60,195.000000,36.68,1.0342,193,0,14.788,2.07188,4.20,53214,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,938701.875000,284044.500000,38804.398438,3786.300049,744.000000,666.866638
13:56:08,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.004,1672.76,12.35,12.86,13.92,847.21,849.60,195.699997,36.63,1.0343,193,0,14.788,2.07373,4.20,53217,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,939075.312500,284152.031250,38825.035156,3787.133301,744.000000,666.866638
13:56:38,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.005,1673.76,12.36,12.85,13.91,847.24,849.65,193.916672,36.67,1.0343,193,0,14.788,2.07610,4.20,53221,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,939513.875000,284282.843750,38836.132813,3787.133301,744.000000,666.866638
13:57:08,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.006,1674.77,12.36,12.81,13.90,847.13,849.73,193.583328,36.79,1.0344,193,0,14.786,2.07901,4.20,53225,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,939875.437500,284396.687500,38847.765625,3787.133301,744.000000,666.866638
13:57:38,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.006,1675.77,12.36,12.80,13.94,847.24,849.65,194.383331,36.75,1.0343,193,0,14.786,2.07346,4.20,53228,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,940251.875000,284515.218750,38858.734375,3787.133301,744.000000,666.866638
13:58:08,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.005,1676.77,12.36,12.83,13.94,847.29,849.70,195.250000,36.73,1.0343,193,0,14.786,2.07320,4.20,53232,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,940578.125000,284612.906250,38864.367188,3787.899902,744.000000,666.866638
13:58:38,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,2.005,1677.77,12.36,12.79,13.90,847.24,849.68,192.983337,36.83,1.0343,193,0,14.787,2.08086,4.20,53236,1.533333,2.033333,2.733333,1.533333,2.033333,2.733333,940940.687500,284723.625000,38874.500000,3789.433350,744.866638,667.733337
13:59:08,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.005,1678.78,12.37,12.78,13.90,847.31,849.75,195.883331,36.72,1.0344,193,0,14.787,2.07293,4.20,53239,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,941344.562500,284854.218750,38892.234375,3789.733398,744.866638,667.733337
13:59:38,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.005,1679.78,12.36,12.76,13.91,847.26,849.78,196.233337,36.66,1.0344,193,0,14.785,2.07109,4.20,53242,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,941682.125000,284955.906250,38899.867188,3789.733398,744.866638,667.733337
14:00:08,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,2.005,1680.78,12.36,12.76,13.88,847.34,849.70,197.883331,36.78,1.0343,193,0,14.785,2.07241,4.20,53246,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,942000.562500,285049.218750,38910.800781,3789.733398,744.866638,667.733337
14:00:38,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.005,1681.78,12.36,12.75,13.93,847.34,849.73,196.266663,36.69,1.0344,193,0,14.784,2.07109,4.20,53249,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,942317.062500,285142.218750,38925.066406,3789.733398,744.866638,667.733337
14:01:08,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.005,1682.79,12.36,12.71,13.92,847.29,849.78,195.866669,36.75,1.0344,193,0,14.786,2.07030,4.20,53252,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,942662.250000,285250.437500,38937.234375,3790.266602,744.866638,667.733337
14:01:38,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.005,1683.79,12.36,12.73,13.91,847.24,849.78,196.500000,36.72,1.0344,193,0,14.785,2.06766,4.20,53255,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,943048.687500,285369.687500,38945.101563,3790.600098,744.866638,667.733337
14:02:08,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.002,1684.79,12.36,12.77,13.90,847.26,849.68,196.266663,36.66,1.0343,193,0,14.784,2.07689,4.20,53259,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,943433.312500,285484.906250,38958.898438,3790.866699,744.866638,667.733337
14:02:38,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.004,1685.79,12.35,12.70,13.92,847.24,849.88,195.649994,36.66,1.0346,193,0,14.780,2.07795,4.12,53248,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,943801.062500,285594.375000,38972.167969,3791.466553,744.866638,667.733337
14:03:08,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.003,1686.79,12.34,12.51,13.90,847.32,850.07,192.899994,36.70,1.0349,193,0,14.778,2.07293,4.12,53232,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,944137.625000,285699.593750,38985.433594,3792.199951,744.866638,667.733337
14:03:38,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.002,1687.79,12.33,12.36,13.90,847.22,850.32,199.016663,36.75,1.0352,193,0,14.774,2.06898,4.12,53217,1.833333,2.233333,2.433333,1.833333,2.233333,2.433333,944528.562500,285821.218750,39006.566406,3793.800049,744.866638,667.733337
14:04:08,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,1.997,1688.79,12.31,12.25,13.86,847.27,850.48,195.649994,36.78,1.0355,193,0,14.774,2.06845,4.12,53201,1.200000,2.200000,2.233333,1.200000,2.200000,2.233333,944860.687500,285924.843750,39023.898438,3795.366699,744.900024,667.766663
14:04:38,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,1.998,1689.79,12.29,12.15,13.84,847.38,850.54,192.566666,36.76,1.0356,193,0,14.771,2.07531,4.11,53185,1.566667,2.400000,2.833333,1.566667,2.400000,2.833333,945220.937500,286039.156250,39037.367188,3797.533447,745.733337,668.599976
14:05:08,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.002,1690.79,12.27,12.00,13.83,847.36,850.62,191.166672,36.96,1.0358,193,0,14.768,2.07716,4.11,53170,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,945594.937500,286157.781250,39051.332031,3798.366699,745.733337,668.599976
14:05:38,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.000,1691.79,12.26,11.94,13.81,847.36,850.75,191.600006,36.88,1.0360,193,0,14.767,2.07478,4.11,53154,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,945940.562500,286265.312500,39062.667969,3798.399902,745.733337,668.599976
14:06:08,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.000,1692.79,12.23,11.85,13.75,847.31,850.83,192.500000,36.99,1.0362,193,0,14.764,2.07083,4.11,53138,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,946276.000000,286366.343750,39074.101563,3798.399902,745.733337,668.599976
14:06:38,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,1.995,1693.79,12.21,11.77,13.82,847.29,850.91,194.116669,37.07,1.0364,193,0,14.767,2.06898,4.11,53122,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,946615.437500,286468.437500,39082.832031,3799.366699,745.733337,668.599976
14:07:08,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,1.993,1694.79,12.20,11.72,13.77,847.37,850.96,193.516663,37.14,1.0365,193,0,14.765,2.06424,4.10,53106,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,946957.437500,286571.500000,39102.300781,3801.000000,745.733337,668.599976
14:07:38,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,1.996,1695.78,12.18,11.67,13.76,847.18,851.07,195.666672,37.06,1.0367,193,0,14.765,2.06345,4.10,53091,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,947341.437500,286692.562500,39121.367188,3801.000000,745.733337,668.599976
14:08:08,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,1.993,1696.78,12.16,11.64,13.74,847.38,851.10,194.683334,37.17,1.0368,193,0,14.765,2.06109,4.10,53075,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,947684.687500,286797.687500,39135.765625,3801.000000,745.733337,668.599976
14:08:38,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,1.994,1697.78,12.15,11.59,13.69,847.35,851.08,195.116669,37.13,1.0368,193,0,14.762,2.06635,4.10,53059,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,948005.750000,286894.781250,39144.464844,3801.000000,745.733337,668.599976
14:09:08,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,1.996,1698.77,12.13,11.53,13.69,847.28,851.11,192.616669,37.19,1.0369,193,0,14.761,2.06872,4.10,53044,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,948288.125000,286982.093750,39152.898438,3801.500000,746.233337,669.099976
14:09:38,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,1.991,1699.77,12.11,11.49,13.70,847.28,851.21,191.716660,37.20,1.0371,193,0,14.760,2.06687,4.09,53028,1.466667,2.733333,3.000000,1.466667,2.733333,3.000000,948667.000000,287099.656250,39170.265625,3803.399902,746.599976,669.466675
14:10:08,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,1.995,1700.77,12.10,11.45,13.69,847.25,851.26,193.850006,37.31,1.0372,193,0,14.759,2.06714,4.10,53012,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,949073.312500,287224.312500,39181.464844,3803.600098,746.599976,669.466675
14:10:38,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,1.992,1701.76,12.09,11.40,13.64,847.26,851.32,194.383331,37.37,1.0373,193,0,14.760,2.06214,4.10,52996,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,949394.687500,287318.218750,39187.933594,3803.600098,746.599976,669.466675
14:11:08,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,1.993,1702.76,12.08,11.39,13.63,847.26,851.24,193.283340,37.31,1.0372,193,0,14.760,2.06845,4.10,52980,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,949789.875000,287441.312500,39198.066406,3804.100098,746.599976,669.466675
14:11:38,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,1.991,1703.76,12.06,11.41,13.66,847.34,851.22,195.283340,37.33,1.0373,193,0,14.761,2.06293,4.10,52965,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,950140.687500,287553.781250,39203.066406,3804.466553,746.599976,669.466675
14:12:08,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,1.993,1704.75,12.06,11.35,13.63,847.39,851.35,193.333328,37.40,1.0374,193,0,14.761,2.07109,4.09,52949,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,950552.937500,287685.031250,39222.265625,3805.166748,746.599976,669.466675
14:12:38,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,1.991,1705.75,12.05,11.34,13.63,847.37,851.40,193.833328,37.39,1.0375,193,0,14.759,2.06372,4.09,52933,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,950860.562500,287784.500000,39239.898438,3806.199951,746.599976,669.466675
14:13:08,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,1.994,1706.74,12.05,11.33,13.63,847.34,851.40,194.633331,37.48,1.0375,193,0,14.760,2.06582,4.09,52917,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,951164.687500,287875.625000,39250.398438,3806.199951,746.599976,669.466675
14:13:38,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,1.990,1707.74,12.04,11.32,13.61,847.32,851.30,193.633331,37.48,1.0375,193,0,14.758,2.05977,4.09,52901,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,951455.187500,287964.843750,39266.566406,3807.366699,746.599976,669.466675
14:14:08,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,1.993,1708.74,12.02,11.30,13.56,847.24,851.38,192.533340,37.57,1.0376,193,0,14.758,2.07795,4.08,52885,1.800000,2.400000,2.500000,1.800000,2.400000,2.500000,951811.875000,288072.312500,39285.132813,3808.800049,746.599976,669.466675
14:14:38,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.993,1709.73,12.04,11.30,13.57,847.42,851.46,192.500000,37.40,1.0377,193,0,14.758,2.06556,4.08,52870,1.066667,2.433333,2.666667,1.066667,2.433333,2.666667,952162.937500,288178.375000,39305.898438,3811.800049,746.599976,669.466675
14:15:08,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.988,1710.73,12.03,11.27,13.59,847.32,851.40,195.600006,37.37,1.0376,192,0,14.758,2.05846,4.08,52854,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,952539.375000,288296.812500,39323.464844,3812.833252,746.599976,669.466675
14:15:38,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.992,1711.72,12.01,11.24,13.53,847.43,851.38,193.783340,37.40,1.0377,192,0,14.774,2.06740,4.09,52838,2.100000,2.833333,3.600000,2.100000,2.833333,3.600000,953008.687500,288441.906250,39340.035156,3814.866699,747.466675,670.333313
14:16:08,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.994,1712.72,12.00,11.48,13.56,847.30,851.13,195.416672,37.42,1.0374,192,0,14.784,2.06503,4.20,52852,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,953395.312500,288557.031250,39353.566406,3816.033447,747.466675,670.333313
14:16:38,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.995,1713.72,12.01,11.74,13.56,847.32,850.69,193.633331,37.44,1.0368,192,0,14.791,2.06951,4.20,52865,1.766667,2.066667,2.766667,1.766667,2.066667,2.766667,953763.312500,288670.843750,39362.367188,3818.333252,748.333313,670.333313
14:17:08,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.997,1714.72,12.03,11.93,13.59,847.34,850.38,193.616669,37.44,1.0364,192,0,14.793,2.07004,4.20,52876,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,954093.187500,288769.906250,39372.066406,3818.533447,748.533325,670.533325
14:17:38,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,2.000,1715.72,12.05,12.16,13.60,847.26,850.17,193.449997,37.40,1.0360,192,0,14.796,2.07689,4.20,52888,1.766667,2.266667,2.766667,1.766667,2.266667,2.766667,954498.562500,288891.781250,39380.601563,3819.966553,749.200012,671.200012
14:18:08,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,2.001,1716.72,12.07,12.29,13.59,847.26,850.08,197.016663,37.35,1.0359,192,0,14.798,2.06819,4.20,52899,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,954822.250000,288993.218750,39398.433594,3821.399902,749.200012,671.200012
14:18:38,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,2.003,1717.72,12.10,12.40,13.60,847.28,849.88,195.433334,37.32,1.0355,192,0,14.801,2.07636,4.20,52909,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,955136.250000,289088.156250,39411.566406,3821.899902,749.200012,671.200012
14:19:08,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,2.003,1718.72,12.11,12.48,13.69,847.33,849.77,194.199997,37.30,1.0353,192,0,14.802,2.07425,4.20,52919,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,955494.250000,289194.031250,39422.933594,3823.533447,749.200012,671.200012
14:19:38,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,2.004,1719.72,12.14,12.57,13.68,847.25,849.69,193.883331,37.28,1.0351,192,0,14.802,2.07399,4.20,52929,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,955932.687500,289323.781250,39431.367188,3823.699951,749.200012,671.200012
14:20:08,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,2.004,1720.72,12.15,12.62,13.72,847.35,849.71,193.083328,37.21,1.0351,192,0,14.802,2.07848,4.20,52938,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,956267.000000,289426.281250,39436.898438,3824.399902,749.200012,671.200012
14:20:38,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,2.005,1721.73,12.17,12.69,13.70,847.21,849.45,195.183334,37.17,1.0347,192,0,14.804,2.07056,4.20,52948,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,956552.937500,289517.093750,39442.800781,3824.399902,749.200012,671.200012
14:21:08,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,2.005,1722.73,12.19,12.74,13.69,847.21,849.58,197.833328,37.11,1.0348,192,0,14.804,2.07346,4.20,52957,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,956886.937500,289624.093750,39455.734375,3824.533447,749.200012,671.200012
14:21:38,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,2.005,1723.73,12.19,12.79,13.74,847.29,849.55,195.699997,37.04,1.0348,192,0,14.807,2.07927,4.20,52965,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,957283.062500,289750.625000,39471.535156,3826.000000,749.200012,671.200012
14:22:08,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,2.006,1724.73,12.21,12.81,13.74,847.34,849.42,195.733337,37.07,1.0345,192,0,14.807,2.07320,4.20,52974,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,957657.875000,289867.437500,39488.964844,3827.000000,749.200012,671.200012
14:22:38,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,2.007,1725.74,12.21,12.85,13.74,847.18,849.47,193.733337,37.00,1.0346,192,0,14.805,2.07267,4.20,52982,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,958016.687500,289978.218750,39501.632813,3828.199951,749.200012,671.200012
14:23:08,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,2.007,1726.74,12.23,12.86,13.70,847.31,849.39,197.250000,37.05,1.0344,192,0,14.806,2.07716,4.20,52991,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,958318.562500,290065.781250,39515.066406,3828.733398,749.200012,671.200012
14:23:38,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,2.007,1727.75,12.23,12.87,13.81,847.18,849.44,195.133331,36.98,1.0345,192,0,14.807,2.08456,4.20,52999,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,958658.687500,290165.500000,39523.199219,3828.899902,749.200012,671.200012
14:24:08,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,2.006,1728.75,12.26,12.88,13.78,847.23,849.49,196.933334,36.98,1.0344,192,0,14.805,2.07452,4.20,53007,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,958992.125000,290269.156250,39529.964844,3829.600098,749.200012,671.200012
14:24:38,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,2.005,1729.75,12.26,12.90,13.75,847.17,849.44,196.899994,36.96,1.0344,192,0,14.805,2.07584,4.20,53014,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,959387.062500,290390.375000,39543.632813,3829.600098,749.200012,671.200012
14:25:08,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,2.008,1730.75,12.28,12.91,13.82,847.28,849.51,195.449997,37.00,1.0344,192,0,14.807,2.07346,4.20,53022,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,959774.562500,290513.781250,39553.867188,3830.133301,749.200012,671.200012
14:25:38,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.009,1731.76,12.28,12.94,13.82,847.22,849.33,193.949997,36.95,1.0342,192,0,14.806,2.07584,4.20,53029,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,960151.750000,290631.781250,39563.566406,3830.699951,749.200012,671.200012
14:26:08,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.007,1732.76,12.28,12.94,13.81,847.22,849.41,198.149994,36.93,1.0343,192,0,14.807,2.06477,4.20,53036,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,960418.687500,290712.375000,39572.832031,3832.133301,749.200012,671.200012
14:26:38,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.006,1733.76,12.30,12.91,13.81,847.25,849.45,198.483337,36.85,1.0343,192,0,14.806,2.07214,4.20,53044,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,960695.437500,290794.093750,39581.566406,3832.933350,749.200012,671.200012
14:27:08,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.007,1734.77,12.29,12.95,13.85,847.25,849.44,197.600006,36.81,1.0343,192,0,14.807,2.06977,4.20,53051,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,960975.875000,290879.906250,39585.066406,3833.233398,749.200012,671.200012
14:27:38,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.009,1735.77,12.30,12.94,13.82,847.25,849.40,196.000000,36.88,1.0342,192,0,14.806,2.07689,4.20,53057,1.700000,2.166667,2.333333,1.700000,2.166667,2.333333,961360.937500,291000.687500,39598.800781,3834.233398,749.200012,671.200012
14:28:08,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.009,1736.78,12.31,12.93,13.84,847.14,849.55,196.966660,36.86,1.0343,192,0,14.807,2.08059,4.20,53064,1.133333,2.133333,2.533333,1.133333,2.133333,2.533333,961740.937500,291114.437500,39615.000000,3834.766602,749.200012,671.200012
14:28:38,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.009,1737.78,12.31,12.92,13.84,847.27,849.53,195.666672,36.81,1.0343,192,0,14.808,2.07425,4.20,53071,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,962001.437500,291193.625000,39624.367188,3834.766602,749.200012,671.200012
14:29:08,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.009,1738.79,12.31,12.91,13.89,847.27,849.50,195.616669,36.83,1.0343,192,0,14.808,2.07636,4.20,53077,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,962299.750000,291285.031250,39637.035156,3834.766602,749.200012,671.200012
14:29:38,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.009,1739.79,12.32,12.94,13.86,847.22,849.48,193.283340,36.79,1.0342,192,0,14.806,2.08191,4.20,53084,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,962599.062500,291373.843750,39649.265625,3834.800049,749.200012,671.200012
14:30:08,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.006,1740.79,12.33,12.90,13.85,847.33,849.55,197.250000,36.87,1.0343,192,0,14.806,2.07768,4.20,53090,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,962990.250000,291493.562500,39661.535156,3835.633301,749.200012,671.200012
14:30:38,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.008,1741.80,12.32,12.92,13.87,847.27,849.48,195.683334,36.78,1.0342,192,0,14.807,2.08244,4.20,53096,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,963397.875000,291614.687500,39677.035156,3835.633301,749.200012,671.200012
14:31:08,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.007,1742.80,12.32,12.90,13.85,847.33,849.63,194.583328,36.74,1.0344,192,0,14.808,2.07848,4.20,53102,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,963805.375000,291741.562500,39691.898438,3835.633301,749.200012,671.200012
14:31:38,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.007,1743.80,12.31,12.92,13.85,847.19,849.40,190.399994,36.75,1.0342,192,0,14.806,2.08429,4.20,53108,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,964292.562500,291889.093750,39713.199219,3836.066650,749.200012,671.200012
14:32:08,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.008,1744.81,12.31,12.92,13.89,847.27,849.48,196.883331,36.77,1.0343,192,0,14.806,2.08376,4.20,53114,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,964696.937500,292012.687500,39726.464844,3836.500000,749.200012,671.200012
14:32:38,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.007,1745.81,12.32,12.91,13.86,847.19,849.48,197.516663,36.75,1.0342,192,0,14.806,2.07452,4.20,53119,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,965126.812500,292152.343750,39738.566406,3837.699951,749.200012,671.200012
14:33:08,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.008,1746.82,12.32,12.89,13.88,847.24,849.48,197.100006,36.76,1.0342,192,0,14.805,2.07927,4.20,53125,1.066667,1.500000,1.533333,1.066667,1.500000,1.533333,965408.687500,292238.312500,39748.035156,3839.966553,749.200012,671.200012
14:33:38,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.007,1747.82,12.32,12.89,13.85,847.30,849.48,196.016663,36.75,1.0342,192,0,14.806,2.07320,4.20,53130,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,965694.687500,292320.843750,39754.601563,3839.966553,749.200012,671.200012
14:34:08,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.008,1748.82,12.31,12.89,13.89,847.25,849.58,196.750000,36.99,1.0344,192,0,14.804,2.07610,4.20,53136,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,966021.875000,292419.375000,39770.101563,3840.133301,749.200012,671.200012
14:34:38,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.007,1749.83,12.30,12.86,13.89,847.25,849.50,195.633331,36.80,1.0343,192,0,14.806,2.07399,4.20,53141,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,966356.625000,292522.875000,39783.398438,3840.833252,749.200012,671.200012
14:35:08,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.008,1750.83,12.31,12.88,13.86,847.30,849.45,196.600006,36.83,1.0342,192,0,14.806,2.07742,4.20,53146,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,966647.062500,292604.312500,39788.433594,3841.166748,749.200012,671.200012
14:35:38,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.008,1751.83,12.30,12.85,13.85,847.19,849.50,195.966660,36.85,1.0343,192,0,14.806,2.07214,4.20,53151,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,966973.875000,292704.781250,39804.535156,3842.566650,749.200012,671.200012
14:36:08,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.007,1752.84,12.31,12.86,13.85,847.25,849.58,194.350006,36.92,1.0344,192,0,14.804,2.07452,4.20,53156,2.000000,3.066667,3.566667,2.000000,3.066667,3.566667,967382.187500,292834.343750,39822.464844,3845.699951,749.799988,671.799988
14:36:38,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.008,1753.84,12.30,12.83,13.85,847.38,849.50,193.733337,36.81,1.0343,192,0,14.804,2.07636,4.20,53161,2.033333,3.000000,3.266667,2.033333,3.000000,3.266667,967812.687500,292972.906250,39840.035156,3848.933350,750.066650,672.066650
14:37:08,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.008,1754.85,12.31,12.80,13.84,847.25,849.66,195.899994,36.84,1.0345,192,0,14.804,2.07663,4.20,53166,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,968176.812500,293088.593750,39847.898438,3851.066650,750.066650,672.066650
14:37:38,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.008,1755.85,12.31,12.87,13.84,847.33,849.63,194.616669,36.91,1.0344,192,0,14.804,2.08218,4.20,53170,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,968573.750000,293210.093750,39856.867188,3851.899902,750.066650,672.066650
14:38:08,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.008,1756.85,12.30,12.84,13.85,847.25,849.63,194.883331,36.89,1.0345,192,0,14.804,2.08059,4.20,53175,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,968920.250000,293308.968750,39867.867188,3853.066650,750.066650,672.066650
14:38:38,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.008,1757.86,12.30,12.80,13.88,847.25,849.66,193.683334,36.91,1.0345,192,0,14.803,2.08086,4.20,53180,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,969224.250000,293401.625000,39881.566406,3853.833252,750.066650,672.066650
14:39:08,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.006,1758.86,12.31,12.82,13.85,847.19,849.63,196.300003,36.91,1.0344,192,0,14.804,2.07399,4.20,53184,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,969565.875000,293505.031250,39896.867188,3854.833252,750.866638,672.866638
14:39:38,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.008,1759.86,12.32,12.80,13.85,847.24,849.73,194.883331,36.90,1.0345,192,0,14.804,2.07874,4.20,53188,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,969895.875000,293607.031250,39905.367188,3855.566650,750.933350,672.933350
14:40:08,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.005,1760.87,12.32,12.79,13.85,847.22,849.76,196.616669,37.01,1.0345,192,0,14.804,2.07927,4.20,53193,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,970264.937500,293721.218750,39924.566406,3856.333252,751.166687,673.166687
14:40:38,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.007,1761.87,12.33,12.80,13.84,847.27,849.73,197.833328,36.96,1.0345,192,0,14.804,2.07636,4.20,53197,2.000000,2.400000,2.766667,2.000000,2.400000,2.766667,970649.625000,293838.375000,39939.433594,3858.166748,751.799988,673.799988
14:41:08,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.007,1762.87,12.31,12.78,13.85,847.30,849.68,194.500000,36.91,1.0345,192,0,14.806,2.08138,4.20,53201,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,970943.875000,293924.843750,39946.035156,3858.533447,751.799988,673.799988
14:41:38,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.008,1763.88,12.33,12.77,13.86,847.27,849.76,199.333328,36.85,1.0345,192,0,14.805,2.07188,4.20,53205,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,971313.312500,294034.968750,39954.433594,3859.033447,751.799988,673.799988
14:42:08,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.006,1764.88,12.32,12.78,13.88,847.16,849.66,195.866669,36.87,1.0344,192,0,14.802,2.07689,4.20,53209,1.266667,2.100000,2.333333,1.266667,2.100000,2.333333,971649.750000,294139.500000,39966.132813,3860.699951,751.833313,673.833313
14:42:38,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.006,1765.89,12.33,12.76,13.87,847.22,849.68,195.933334,36.86,1.0344,192,0,14.804,2.07241,4.20,53213,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,971976.375000,294232.375000,39974.734375,3862.933350,752.666687,674.666687
14:43:08,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.007,1766.89,12.33,12.79,13.86,847.22,849.70,196.949997,36.92,1.0344,192,0,14.804,2.06977,4.20,53217,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,972311.312500,294335.312500,39984.535156,3863.533447,752.666687,674.666687
14:43:38,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.008,1767.89,12.33,12.75,13.84,847.22,849.73,194.983337,36.89,1.0345,192,0,14.804,2.08403,4.20,53221,1.000000,2.833333,3.100000,1.000000,2.833333,3.100000,972679.750000,294453.843750,40006.265625,3866.233398,752.933350,674.933350
14:44:08,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.008,1768.90,12.32,12.74,13.88,847.24,849.63,194.166672,36.88,1.0344,192,0,14.803,2.07821,4.20,53225,1.166667,2.000000,2.333333,1.166667,2.000000,2.333333,973020.687500,294556.156250,40024.734375,3867.300049,753.533325,675.533325
14:44:38,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.009,1769.90,12.31,12.76,13.88,847.19,849.68,195.333328,36.94,1.0345,192,0,14.804,2.07584,4.20,53228,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,973354.562500,294655.093750,40043.000000,3868.666748,753.533325,675.533325
14:45:08,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.007,1770.91,12.32,12.76,13.83,847.11,849.73,197.266663,36.97,1.0345,192,0,14.803,2.08323,4.20,53232,1.166667,2.766667,2.766667,1.166667,2.766667,2.766667,973710.187500,294768.031250,40064.667969,3869.933350,753.533325,675.533325
14:45:38,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.008,1771.91,12.34,12.76,13.88,847.21,849.68,196.483337,36.96,1.0344,192,0,14.802,2.07557,4.20,53235,1.100000,2.166667,2.600000,1.100000,2.166667,2.600000,974054.687500,294873.968750,40084.566406,3871.899902,753.966675,675.966675
14:46:08,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.008,1772.91,12.35,12.75,13.90,847.24,849.68,196.383331,36.99,1.0343,192,0,14.803,2.07874,4.20,53239,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,974414.562500,294982.437500,40096.535156,3874.733398,754.400024,676.400024
14:46:38,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.007,1773.92,12.34,12.74,13.86,847.16,849.65,196.216660,37.03,1.0343,192,0,14.803,2.07610,4.20,53242,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,974729.312500,295074.218750,40105.699219,3875.800049,754.400024,676.400024
14:47:08,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.008,1774.92,12.35,12.72,13.90,847.27,849.86,194.750000,36.96,1.0346,192,0,14.804,2.07901,4.20,53246,1.100000,2.600000,3.200000,1.100000,2.600000,3.200000,975088.812500,295185.187500,40122.464844,3879.133301,755.266663,677.266663
14:47:38,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.008,1775.92,12.35,12.73,13.90,847.29,849.78,198.483337,36.88,1.0345,192,0,14.803,2.07505,4.20,53249,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,975420.250000,295278.375000,40129.398438,3879.833252,755.266663,677.266663
14:48:08,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.007,1776.93,12.35,12.73,13.86,847.24,849.78,195.666672,36.85,1.0345,192,0,14.802,2.07742,4.20,53252,1.000000,1.300000,1.666667,1.000000,1.300000,1.666667,975718.250000,295369.218750,40139.800781,3881.333252,755.700012,677.700012
14:48:38,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.008,1777.93,12.36,12.69,13.88,847.21,849.86,194.833328,36.82,1.0345,192,0,14.803,2.07452,4.20,53255,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,976063.062500,295475.218750,40150.800781,3883.300049,756.133362,678.133362
14:49:08,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.009,1778.94,12.36,12.68,13.91,847.24,849.81,194.516663,36.82,1.0345,192,0,14.803,2.07505,4.20,53259,1.266667,1.933333,2.000000,1.266667,1.933333,2.000000,976456.250000,295593.500000,40163.332031,3883.566650,756.133362,678.133362
14:49:38,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.008,1779.94,12.37,12.68,13.91,847.26,849.88,195.149994,36.83,1.0345,192,0,14.799,2.07399,4.12,53259,1.233333,1.733333,2.000000,1.233333,1.733333,2.000000,976779.187500,295692.343750,40177.132813,3884.733398,756.133362,678.133362
14:50:08,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.009,1780.95,12.37,12.57,13.91,847.34,850.09,195.383331,36.85,1.0348,192,0,14.796,2.07927,4.12,53243,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,977203.875000,295823.562500,40193.933594,3885.033447,756.133362,678.133362
14:50:38,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.005,1781.95,12.37,12.40,13.90,847.37,850.32,197.050003,36.82,1.0350,192,0,14.794,2.07056,4.12,53227,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,977517.437500,295921.843750,40208.398438,3885.033447,756.133362,678.133362
14:51:08,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.003,1782.95,12.37,12.29,13.87,847.34,850.45,195.566666,36.92,1.0352,192,0,14.790,2.07425,4.12,53212,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,977803.437500,296009.437500,40212.535156,3885.033447,756.133362,678.133362
14:51:38,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.005,1783.95,12.36,12.15,13.88,847.32,850.70,195.583328,36.84,1.0355,192,0,14.791,2.07531,4.11,53196,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,978065.062500,296089.687500,40219.964844,3885.033447,756.133362,678.133362
14:52:08,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.004,1784.95,12.35,12.04,13.86,847.29,850.76,196.333328,36.87,1.0357,192,0,14.787,2.07162,4.11,53180,0.666667,1.300000,1.666667,0.666667,1.300000,1.666667,978346.562500,296172.375000,40230.000000,3887.566650,756.500000,678.500000
14:52:38,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.004,1785.96,12.34,11.94,13.90,847.27,850.89,194.649994,36.81,1.0359,192,0,14.786,2.07425,4.11,53164,1.066667,2.366667,2.633333,1.066667,2.366667,2.633333,978687.437500,296280.312500,40249.667969,3890.366699,757.000000,679.000000
14:53:08,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.002,1786.96,12.33,11.87,13.84,847.27,850.96,194.449997,37.07,1.0360,192,0,14.784,2.07584,4.11,53148,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,979079.437500,296399.218750,40274.898438,3891.100098,757.000000,679.000000
14:53:38,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.002,1787.96,12.33,11.81,13.84,847.24,851.14,194.600006,37.03,1.0362,192,0,14.783,2.07848,4.10,53133,0.500000,1.433333,1.433333,0.500000,1.433333,1.433333,979345.437500,296479.031250,40290.265625,3891.100098,757.000000,679.000000
14:54:08,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.002,1788.96,12.32,11.72,13.81,847.24,851.15,194.266663,36.98,1.0362,192,0,14.785,2.07663,4.11,53117,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,979724.937500,296597.687500,40301.800781,3891.199951,757.000000,679.000000
14:54:38,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.001,1789.96,12.32,11.64,13.84,847.16,851.17,195.966660,37.01,1.0363,192,0,14.780,2.08033,4.10,53101,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,980052.000000,296698.656250,40317.601563,3892.300049,757.000000,679.000000
14:55:08,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.001,1790.96,12.30,11.63,13.80,847.25,851.25,195.616669,37.12,1.0364,192,0,14.782,2.07188,4.10,53086,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,980388.250000,296801.843750,40329.734375,3893.433350,757.000000,679.000000
14:55:38,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.000,1791.96,12.30,11.56,13.82,847.30,851.30,193.783340,37.10,1.0365,192,0,14.780,2.07689,4.10,53070,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,980665.750000,296882.968750,40340.667969,3895.433350,757.000000,679.000000
14:56:08,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.000,1792.96,12.30,11.52,13.80,847.25,851.43,195.233337,37.01,1.0367,192,0,14.783,2.07346,4.10,53054,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,980987.312500,296982.156250,40354.265625,3895.433350,757.000000,679.000000
14:56:38,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.000,1793.96,12.30,11.49,13.81,847.22,851.48,195.216660,37.17,1.0367,192,0,14.780,2.07373,4.10,53038,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,981270.250000,297076.218750,40369.867188,3896.300049,757.000000,679.000000
14:57:08,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,1.999,1794.96,12.29,11.47,13.82,847.22,851.52,193.383331,37.30,1.0368,192,0,14.781,2.07004,4.10,53022,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,981614.250000,297183.375000,40385.234375,3897.199951,757.000000,679.000000
14:57:38,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,1.999,1795.96,12.28,11.44,13.82,847.22,851.46,195.850006,37.30,1.0367,192,0,14.779,2.07214,4.10,53007,1.966667,2.366667,2.900000,1.966667,2.366667,2.900000,982021.312500,297308.156250,40402.066406,3898.733398,757.700012,679.700012
14:58:08,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.999,1796.96,12.27,11.40,13.81,847.15,851.57,190.366669,37.31,1.0369,192,0,14.778,2.07505,4.10,52991,1.266667,1.666667,1.833333,1.266667,1.666667,1.833333,982361.875000,297415.031250,40411.566406,3898.899902,757.866638,679.866638
14:58:38,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,1.999,1797.96,12.27,11.40,13.79,847.20,851.52,192.600006,37.39,1.0369,192,0,14.776,2.07293,4.10,52975,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,982740.125000,297537.937500,40423.964844,3899.600098,757.866638,679.866638
14:59:08,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.999,1798.96,12.27,11.38,13.80,847.25,851.60,196.316666,37.30,1.0370,192,0,14.774,2.07346,4.09,52959,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,983055.750000,297636.687500,40433.601563,3900.633301,757.866638,679.866638
14:59:38,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.998,1799.96,12.26,11.33,13.78,847.28,851.49,194.100006,37.32,1.0369,192,0,14.778,2.06556,4.09,52943,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,983353.750000,297733.562500,40441.632813,3901.366699,757.866638,679.866638
15:00:08,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.999,1800.96,12.27,11.35,13.80,847.20,851.44,194.866669,37.26,1.0368,192,0,14.780,2.06898,4.09,52928,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,983668.937500,297836.093750,40448.332031,3902.366699,757.866638,679.866638
15:00:38,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.998,1801.95,12.26,11.34,13.77,847.14,851.52,194.516663,37.16,1.0369,192,0,14.779,2.07452,4.09,52912,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,983985.437500,297935.968750,40454.632813,3902.366699,757.866638,679.866638
15:01:08,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.998,1802.95,12.25,11.31,13.74,847.20,851.60,196.033340,37.15,1.0370,192,0,14.780,2.06977,4.09,52896,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,984347.062500,298040.906250,40460.734375,3902.366699,757.866638,679.866638
15:01:38,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,1.998,1803.95,12.24,11.27,13.77,847.20,851.62,194.166672,37.15,1.0371,192,0,14.776,2.07689,4.08,52880,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,984705.437500,298141.031250,40472.367188,3903.199951,757.866638,679.866638
15:02:08,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.998,1804.95,12.23,11.31,13.76,847.26,851.63,194.399994,37.14,1.0372,192,0,14.779,2.07030,4.09,52864,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,984987.750000,298225.312500,40482.500000,3904.600098,757.866638,679.866638
15:02:38,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.998,1805.95,12.23,11.24,13.77,847.23,851.65,192.716660,37.16,1.0372,192,0,14.773,2.07584,4.09,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,985294.375000,298318.125000,40488.234375,3904.966553,757.866638,679.866638
15:03:08,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,1.996,1806.95,12.22,11.25,13.74,847.21,851.63,195.750000,37.28,1.0372,192,0,14.782,2.06714,4.20,52839,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,985617.437500,298417.906250,40500.601563,3904.966553,757.866638,679.866638
15:03:38,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.998,1807.95,12.20,11.52,13.73,847.21,851.12,195.500000,37.35,1.0366,192,0,14.786,2.07531,4.20,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,985893.312500,298500.968750,40508.101563,3904.966553,757.866638,679.866638
15:04:08,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,2.000,1808.95,12.21,11.82,13.74,847.23,850.81,194.133331,37.31,1.0362,192,0,14.793,2.07505,4.20,52865,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,986139.875000,298577.093750,40515.964844,3905.333252,757.866638,679.866638
15:04:38,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,2.002,1809.95,12.22,12.00,13.74,847.10,850.50,196.133331,37.33,1.0358,192,0,14.796,2.07346,4.20,52877,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,986351.750000,298643.375000,40523.035156,3905.833252,757.866638,679.866638
15:05:08,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,2.001,1810.95,12.23,12.20,13.74,847.18,850.34,197.550003,37.28,1.0356,192,0,14.798,2.07399,4.20,52889,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,986546.937500,298699.218750,40527.167969,3905.833252,757.866638,679.866638
15:05:38,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,2.005,1811.95,12.26,12.32,13.77,847.17,850.08,194.800003,36.71,1.0352,192,0,14.801,2.07980,4.20,52899,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,986823.750000,298783.375000,40538.867188,3906.199951,757.866638,679.866638
15:06:08,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,2.006,1812.95,12.27,12.43,13.77,847.15,849.90,195.866669,37.30,1.0349,192,0,14.801,2.07980,4.20,52910,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,987144.125000,298879.031250,40547.265625,3906.766602,757.866638,679.866638
15:06:38,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,2.007,1813.96,12.29,12.55,13.84,847.17,849.87,195.616669,37.13,1.0348,192,0,14.804,2.07663,4.20,52920,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,987401.062500,298959.906250,40558.398438,3908.066650,757.866638,679.866638
15:07:08,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,2.007,1814.96,12.29,12.62,13.85,847.11,849.69,195.183334,37.00,1.0346,192,0,14.803,2.07267,4.20,52930,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,987726.250000,299061.687500,40573.800781,3908.433350,757.866638,679.866638
15:07:38,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.008,1815.96,12.33,12.69,13.87,847.30,849.91,196.149994,37.10,1.0347,192,0,14.805,2.07953,4.20,52939,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,988024.937500,299156.218750,40583.867188,3908.433350,757.866638,679.866638
15:08:08,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.008,1816.97,12.32,12.72,13.87,847.16,849.71,193.283340,37.09,1.0345,192,0,14.804,2.07267,4.20,52948,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,988252.562500,299229.562500,40588.832031,3908.433350,757.866638,679.866638
15:08:38,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.008,1817.97,12.34,12.75,13.88,847.21,849.65,196.016663,36.96,1.0343,192,0,14.805,2.07636,4.20,52957,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,988470.125000,299298.843750,40596.632813,3909.300049,757.866638,679.866638
15:09:08,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.009,1818.98,12.35,12.80,13.89,847.18,849.68,197.816666,36.93,1.0343,192,0,14.805,2.08191,4.20,52966,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,988736.687500,299384.562500,40601.601563,3911.300049,759.866638,680.533325
15:09:38,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.009,1819.98,12.36,12.80,13.88,847.24,849.60,193.383331,36.97,1.0342,192,0,14.806,2.07953,4.20,52975,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,989012.187500,299463.968750,40606.433594,3912.466553,760.466675,680.733337
15:10:08,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.009,1820.98,12.36,12.85,13.90,847.18,849.52,196.133331,36.98,1.0341,192,0,14.806,2.07689,4.20,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,989302.562500,299544.906250,40612.699219,3912.766602,760.466675,680.733337
15:10:38,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.010,1821.99,12.37,12.86,13.90,847.12,849.57,195.050003,36.81,1.0341,192,0,14.806,2.07874,4.20,52991,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,989570.937500,299629.156250,40624.132813,3912.766602,760.466675,680.733337
15:11:08,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.009,1822.99,12.37,12.87,13.90,847.15,849.60,197.483337,37.15,1.0341,192,0,14.807,2.07610,4.20,52999,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,989854.250000,299708.687500,40639.433594,3913.500000,760.466675,680.733337
15:11:38,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.009,1824.00,12.36,12.89,13.91,847.13,849.52,196.083328,37.10,1.0341,192,0,14.807,2.08006,4.20,53007,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,990089.750000,299778.843750,40650.300781,3914.500000,760.466675,680.733337
15:12:08,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.010,1825.00,12.37,12.87,13.89,847.15,849.47,197.649994,37.04,1.0340,192,0,14.807,2.07531,4.20,53015,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,990356.250000,299859.781250,40656.199219,3914.899902,760.466675,680.733337
15:12:38,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.010,1826.01,12.36,12.89,13.88,847.07,849.45,195.350006,37.12,1.0340,192,0,14.806,2.07980,4.20,53023,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,990581.312500,299930.312500,40663.765625,3916.000000,760.466675,680.733337
15:13:08,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.010,1827.01,12.37,12.87,13.91,847.20,849.44,195.699997,37.27,1.0339,192,0,14.807,2.08138,4.20,53030,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,990916.375000,300036.812500,40671.933594,3917.266602,760.633362,680.900024
15:13:38,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.010,1828.02,12.37,12.92,13.90,847.26,849.52,197.316666,37.25,1.0340,192,0,14.806,2.08033,4.20,53037,0.633333,1.000000,2.266667,0.633333,1.000000,2.266667,991151.312500,300110.500000,40678.933594,3920.566650,762.200012,682.466675
15:14:08,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.010,1829.02,12.37,12.91,13.94,847.12,849.39,193.100006,37.05,1.0339,192,0,14.808,2.07531,4.20,53045,0.700000,1.033333,1.600000,0.700000,1.033333,1.600000,991412.250000,300184.843750,40684.535156,3921.666748,762.966675,683.233337
15:14:38,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.010,1830.03,12.37,12.87,13.90,847.10,849.49,197.850006,37.02,1.0340,192,0,14.806,2.07346,4.20,53051,0.433333,0.800000,1.200000,0.433333,0.800000,1.200000,991640.250000,300254.156250,40688.066406,3923.766602,763.066650,683.333313
15:15:08,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.010,1831.03,12.37,12.90,13.91,847.10,849.49,193.933334,37.08,1.0340,192,0,14.807,2.07953,4.20,53058,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,991860.250000,300319.843750,40694.601563,3924.899902,763.066650,683.333313
15:15:38,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.009,1832.04,12.38,12.89,13.91,847.15,849.52,195.000000,37.04,1.0340,192,0,14.808,2.08218,4.20,53065,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,992144.937500,300413.968750,40703.898438,3925.533447,763.066650,683.333313
15:16:08,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.009,1833.04,12.38,12.88,13.91,847.10,849.44,198.850006,36.84,1.0339,192,0,14.807,2.07004,4.20,53072,0.833333,1.300000,1.733333,0.833333,1.300000,1.733333,992401.625000,300492.062500,40714.398438,3927.666748,763.933350,683.333313
15:16:38,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.010,1834.05,12.38,12.87,13.92,847.10,849.55,195.983337,36.82,1.0341,192,0,14.806,2.07953,4.20,53078,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,992722.937500,300589.437500,40722.300781,3928.366699,763.933350,683.333313
15:17:08,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.008,1835.05,12.38,12.90,13.91,847.10,849.49,194.883331,36.88,1.0340,192,0,14.805,2.07636,4.20,53085,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,992992.250000,300670.218750,40726.898438,3929.233398,763.933350,683.333313
15:17:38,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.010,1836.06,12.37,12.88,13.89,847.10,849.47,196.883331,36.96,1.0340,193,0,14.804,2.08033,4.20,53091,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,993295.312500,300752.906250,40730.933594,3929.233398,763.933350,683.333313
15:18:08,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.006,1837.06,12.38,12.82,13.90,847.15,849.57,195.800003,36.99,1.0341,193,0,14.787,2.06898,4.20,53097,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,993526.937500,300822.093750,40739.933594,3930.100098,763.933350,683.333313
15:18:38,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.007,1838.06,12.38,12.85,13.94,847.15,849.55,192.199997,36.99,1.0341,193,0,14.788,2.07663,4.20,53103,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,993703.750000,300874.406250,40743.734375,3930.100098,763.933350,683.333313
15:19:08,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.006,1839.07,12.37,12.83,13.94,847.10,849.62,197.050003,36.91,1.0342,193,0,14.788,2.07399,4.20,53109,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,993955.875000,300952.312500,40751.867188,3930.100098,763.933350,683.333313
15:19:38,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.006,1840.07,12.38,12.80,13.94,847.15,849.62,195.566666,36.96,1.0341,193,0,14.788,2.07636,4.20,53114,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,994243.312500,301042.093750,40767.898438,3930.866699,763.933350,683.333313
15:20:08,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.005,1841.07,12.37,12.82,13.90,847.18,849.60,197.550003,36.93,1.0342,193,0,14.788,2.07373,4.20,53120,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,994475.062500,301113.218750,40776.234375,3930.966553,763.933350,683.333313
15:20:38,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.007,1842.07,12.38,12.81,13.94,847.10,849.52,194.766663,36.90,1.0340,193,0,14.790,2.07874,4.20,53126,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,994711.437500,301187.375000,40782.398438,3931.033447,763.933350,683.333313
15:21:08,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.007,1843.08,12.38,12.79,13.94,847.18,849.67,193.966660,36.83,1.0342,193,0,14.788,2.07425,4.20,53131,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,994917.062500,301245.218750,40786.964844,3931.833252,763.933350,683.333313
15:21:38,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.007,1844.08,12.38,12.79,13.90,847.15,849.60,198.066666,36.90,1.0341,193,0,14.787,2.07557,4.20,53136,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,995135.312500,301307.687500,40789.632813,3931.833252,763.933350,683.333313
15:22:08,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.006,1845.08,12.39,12.80,13.93,847.12,849.62,194.000000,36.93,1.0341,193,0,14.787,2.07874,4.20,53142,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,995350.000000,301371.468750,40795.632813,3931.833252,763.933350,683.333313
15:22:38,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.007,1846.09,12.39,12.77,13.91,847.09,849.65,196.399994,36.93,1.0341,193,0,14.790,2.07848,4.20,53147,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,995660.687500,301467.687500,40802.898438,3932.466553,763.933350,683.333313
15:23:08,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.005,1847.09,12.38,12.77,13.94,847.21,849.70,192.266663,36.84,1.0343,193,0,14.790,2.07188,4.20,53152,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,995950.125000,301552.312500,40812.199219,3934.433350,763.933350,683.333313
15:23:38,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.006,1848.09,12.38,12.74,13.91,847.15,849.60,194.116669,36.85,1.0341,193,0,14.788,2.07531,4.20,53157,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,996239.312500,301638.375000,40824.265625,3934.966553,763.933350,683.333313
15:24:08,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.006,1849.10,12.38,12.73,13.92,847.15,849.75,196.149994,36.83,1.0343,193,0,14.787,2.07478,4.20,53162,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,996523.875000,301723.156250,40835.667969,3935.300049,763.933350,683.333313
15:24:38,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.006,1850.10,12.38,12.73,13.90,847.21,849.80,194.933334,36.91,1.0344,193,0,14.788,2.07452,4.20,53167,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,996783.750000,301801.031250,40839.765625,3935.300049,763.933350,683.333313
15:25:08,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.007,1851.10,12.38,12.72,13.90,847.18,849.70,196.666672,36.98,1.0342,193,0,14.787,2.06793,4.20,53171,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,997016.937500,301873.906250,40843.101563,3935.300049,763.933350,683.333313
15:25:38,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.007,1852.11,12.38,12.74,13.90,847.23,849.80,195.683334,36.97,1.0344,193,0,14.786,2.07557,4.20,53176,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,997284.250000,301956.156250,40855.667969,3936.800049,764.799988,684.200012
15:26:08,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.006,1853.11,12.38,12.69,13.93,847.23,849.80,197.483337,36.95,1.0344,193,0,14.787,2.07346,4.20,53181,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,997549.062500,302035.187500,40862.867188,3937.699951,764.799988,684.200012
15:26:38,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.008,1854.11,12.38,12.69,13.90,847.18,849.75,195.250000,37.00,1.0343,193,0,14.785,2.07768,4.20,53185,0.666667,0.666667,0.766667,0.666667,0.666667,0.766667,997802.937500,302107.562500,40866.035156,3937.899902,764.799988,684.200012
15:27:08,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.006,1855.11,12.37,12.72,13.94,847.20,849.67,195.683334,37.02,1.0342,193,0,14.787,2.07531,4.20,53189,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,998121.062500,302196.906250,40873.265625,3938.766602,764.799988,684.200012
15:27:38,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.005,1856.12,12.38,12.70,13.98,847.13,849.80,196.416672,37.10,1.0344,193,0,14.786,2.07135,4.20,53194,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,998414.250000,302286.062500,40882.632813,3938.766602,764.799988,684.200012
15:28:08,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.008,1857.12,12.38,12.70,13.94,847.15,849.70,194.933334,37.07,1.0342,193,0,14.786,2.07795,4.20,53198,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,998674.125000,302367.093750,40890.964844,3939.466553,764.799988,684.200012
15:28:38,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.005,1858.12,12.38,12.73,13.90,847.10,849.70,194.850006,37.15,1.0342,193,0,14.787,2.07346,4.20,53202,0.333333,0.766667,0.900000,0.333333,0.766667,0.900000,998889.875000,302433.218750,40895.964844,3940.466553,764.933350,684.333313
15:29:08,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.006,1859.13,12.38,12.67,13.92,847.18,849.67,195.616669,37.18,1.0342,193,0,14.787,2.07162,4.20,53206,0.600000,0.700000,1.133333,0.600000,0.700000,1.133333,999123.312500,302505.968750,40901.933594,3941.366699,765.666687,685.066650
15:29:38,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.007,1860.13,12.38,12.69,13.89,847.13,849.75,195.916672,37.13,1.0343,193,0,14.786,2.07821,4.20,53210,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,999354.937500,302576.218750,40911.964844,3942.166748,765.666687,685.066650
15:30:08,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.005,1861.13,12.38,12.68,13.94,847.04,849.70,196.166672,37.23,1.0342,193,0,14.786,2.06424,4.20,53214,0.733333,1.000000,1.100000,0.733333,1.000000,1.100000,999635.062500,302657.218750,40918.433594,3943.133301,765.666687,685.066650
15:30:38,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.004,1862.14,12.38,12.64,13.94,847.13,849.75,195.166672,36.99,1.0343,193,0,14.785,2.07531,4.20,53218,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,999884.937500,302731.031250,40928.601563,3944.633301,766.333313,685.733337
15:31:08,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.005,1863.14,12.40,12.66,13.91,847.23,849.80,195.699997,37.04,1.0343,193,0,14.788,2.07636,4.20,53222,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1000174.250000,302815.218750,40933.234375,3945.566650,766.533325,685.933350
15:31:38,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.008,1864.14,12.39,12.65,13.94,847.12,849.72,196.433334,37.13,1.0342,193,0,14.787,2.07505,4.20,53226,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1000438.125000,302894.156250,40937.832031,3945.699951,766.533325,685.933350
15:32:08,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.007,1865.15,12.40,12.66,13.92,847.12,849.77,196.250000,37.18,1.0342,193,0,14.785,2.07557,4.20,53229,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1000735.750000,302983.218750,40944.234375,3945.699951,766.533325,685.933350
15:32:38,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.005,1866.15,12.40,12.64,13.94,847.15,849.88,197.000000,36.99,1.0344,193,0,14.785,2.07056,4.20,53233,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1000987.750000,303058.843750,40951.234375,3945.699951,766.533325,685.933350
15:33:08,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.004,1867.15,12.40,12.63,13.90,847.07,849.80,196.399994,37.06,1.0343,193,0,14.786,2.07004,4.20,53236,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1001255.437500,303136.562500,40961.132813,3945.699951,766.533325,685.933350
15:33:38,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.004,1868.15,12.40,12.64,13.91,847.18,849.80,196.316666,37.08,1.0343,193,0,14.788,2.06740,4.20,53240,0.933333,1.166667,1.266667,0.933333,1.166667,1.266667,1001514.250000,303214.031250,40972.035156,3946.399902,766.533325,685.933350
15:34:08,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.007,1869.16,12.41,12.62,13.94,847.07,849.90,194.833328,37.05,1.0344,193,0,14.786,2.07901,4.20,53243,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1001755.750000,303288.437500,40977.933594,3946.866699,766.533325,685.933350
15:34:38,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.005,1870.16,12.41,12.60,13.95,847.15,849.97,193.966660,37.05,1.0345,193,0,14.786,2.06872,4.20,53247,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1001999.750000,303360.687500,40984.765625,3947.433350,766.533325,685.933350
15:35:08,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.005,1871.16,12.40,12.60,13.94,847.15,849.88,198.233337,37.10,1.0344,193,0,14.787,2.07505,4.20,53250,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1002251.750000,303437.781250,40990.765625,3948.000000,766.533325,685.933350
15:35:38,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.008,1872.16,12.39,12.60,13.95,847.12,849.90,196.083328,37.10,1.0344,193,0,14.784,2.07663,4.20,53253,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1002476.125000,303506.968750,40999.066406,3948.300049,766.533325,685.933350
15:36:08,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.006,1873.17,12.39,12.59,13.94,847.15,849.83,196.733337,37.02,1.0344,193,0,14.785,2.07135,4.20,53256,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1002689.750000,303571.781250,41004.500000,3949.166748,766.533325,685.933350
15:36:38,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.004,1874.17,12.40,12.60,13.92,847.10,849.88,195.300003,37.03,1.0344,193,0,14.784,2.07293,4.20,53260,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1002968.562500,303651.687500,41008.101563,3949.866699,766.533325,685.933350
15:37:08,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.006,1875.17,12.40,12.53,13.95,847.12,849.90,195.333328,37.07,1.0344,193,0,14.782,2.07267,4.13,53250,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1003195.437500,303722.312500,41018.035156,3950.033447,766.533325,685.933350
15:37:38,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.007,1876.18,12.40,12.36,13.90,847.04,850.19,197.133331,37.06,1.0348,193,0,14.778,2.07346,4.12,53234,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1003414.125000,303789.843750,41030.000000,3950.033447,766.533325,685.933350
15:38:08,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.002,1877.18,12.39,12.22,13.91,847.09,850.55,195.649994,37.14,1.0352,193,0,14.776,2.06819,4.12,53218,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1003647.437500,303858.906250,41038.199219,3950.033447,766.533325,685.933350
15:38:38,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,2.002,1878.18,12.36,12.10,13.92,847.18,850.58,195.199997,37.07,1.0354,193,0,14.770,2.07083,4.12,53203,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1003846.125000,303916.968750,41040.464844,3950.766602,766.533325,685.933350
15:39:08,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,2.000,1879.18,12.34,11.97,13.92,847.10,850.71,194.416672,37.13,1.0356,193,0,14.769,2.07636,4.11,53187,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1004097.437500,303990.687500,41047.535156,3950.899902,766.533325,685.933350
15:39:38,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,2.000,1880.18,12.33,11.87,13.89,847.16,850.91,193.566666,37.15,1.0359,193,0,14.765,2.06819,4.11,53171,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1004368.125000,304067.625000,41056.132813,3950.899902,766.533325,685.933350
15:40:08,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,2.000,1881.18,12.32,11.77,13.88,847.16,851.05,195.866669,37.17,1.0361,193,0,14.769,2.07030,4.11,53155,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1004680.625000,304161.718750,41069.699219,3950.899902,766.533325,685.933350
15:40:38,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.998,1882.18,12.30,11.72,13.81,847.09,851.02,193.033340,37.27,1.0361,193,0,14.764,2.06661,4.11,53139,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1004992.687500,304259.093750,41078.734375,3951.133301,766.533325,685.933350
15:41:08,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,1.998,1883.18,12.28,11.66,13.82,847.06,851.03,195.016663,37.26,1.0362,193,0,14.762,2.07030,4.11,53124,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1005237.875000,304335.093750,41086.566406,3952.199951,766.533325,685.933350
15:41:38,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.998,1884.18,12.26,11.59,13.81,847.12,851.11,193.933334,37.21,1.0364,193,0,14.763,2.07531,4.10,53108,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1005496.125000,304413.375000,41096.035156,3952.633301,766.533325,685.933350
15:42:08,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,1.996,1885.17,12.26,11.52,13.79,847.14,851.21,194.666672,37.43,1.0365,193,0,14.761,2.07162,4.10,53092,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1005767.437500,304492.968750,41108.699219,3953.533447,766.533325,685.933350
15:42:38,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,1.996,1886.17,12.25,11.48,13.81,847.15,851.26,195.283340,37.37,1.0366,193,0,14.764,2.06951,4.10,53076,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1006070.562500,304590.687500,41118.132813,3955.966553,766.533325,685.933350
15:43:08,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.995,1887.17,12.22,11.42,13.77,847.07,851.32,196.633331,37.44,1.0368,193,0,14.762,2.06898,4.10,53060,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1006336.562500,304674.625000,41130.632813,3956.899902,766.533325,685.933350
15:43:38,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,1.996,1888.17,12.21,11.39,13.76,847.15,851.40,194.149994,37.46,1.0369,193,0,14.763,2.07373,4.10,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1006596.125000,304756.437500,41138.464844,3956.966553,766.533325,685.933350
15:44:08,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,1.995,1889.17,12.22,11.35,13.76,846.99,851.40,194.149994,37.54,1.0369,193,0,14.759,2.06451,4.10,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1006855.875000,304835.156250,41144.566406,3956.966553,766.533325,685.933350
15:44:38,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.996,1890.16,12.20,11.33,13.72,847.10,851.40,194.233337,37.57,1.0370,193,0,14.761,2.07030,4.10,53013,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1007159.312500,304930.093750,41155.234375,3956.966553,766.533325,685.933350
15:45:08,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,1.994,1891.16,12.18,11.30,13.69,847.05,851.45,195.066666,37.48,1.0371,193,0,14.762,2.06030,4.10,52998,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,1007517.437500,305042.156250,41171.332031,3959.566650,766.533325,685.933350
15:45:38,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.995,1892.16,12.18,11.28,13.70,847.08,851.45,195.899994,37.56,1.0371,193,0,14.761,2.06872,4.10,52982,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1007753.062500,305109.218750,41176.667969,3959.566650,766.533325,685.933350
15:46:08,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.995,1893.16,12.17,11.23,13.70,847.02,851.54,194.800003,37.57,1.0372,193,0,14.759,2.06451,4.09,52966,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1008054.125000,305200.906250,41185.101563,3960.433350,766.533325,685.933350
15:46:38,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.994,1894.15,12.15,11.23,13.69,847.03,851.44,195.083328,37.54,1.0372,193,0,14.758,2.06898,4.09,52950,0.733333,1.866667,2.066667,0.733333,1.866667,2.066667,1008357.312500,305294.156250,41201.601563,3961.866699,766.533325,685.933350
15:47:08,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.994,1895.15,12.15,11.22,13.65,847.08,851.44,196.633331,37.63,1.0372,193,0,14.760,2.06661,4.09,52934,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,1008650.250000,305376.906250,41212.566406,3962.633301,766.533325,685.933350
15:47:38,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.994,1896.15,12.13,11.18,13.62,847.04,851.46,196.449997,37.58,1.0373,193,0,14.758,2.06188,4.09,52919,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1008939.312500,305466.375000,41224.300781,3963.433350,766.533325,685.933350
15:48:08,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.994,1897.14,12.13,11.19,13.67,847.06,851.41,195.216660,37.64,1.0372,193,0,14.760,2.06687,4.08,52903,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,1009261.375000,305557.437500,41233.898438,3964.399902,766.533325,685.933350
15:48:38,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.993,1898.14,12.11,11.15,13.63,847.01,851.49,193.600006,37.61,1.0374,193,0,14.758,2.07373,4.08,52887,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1009549.437500,305649.218750,41242.832031,3965.133301,766.533325,685.933350
15:49:08,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.993,1899.14,12.09,11.17,13.64,847.01,851.52,193.449997,37.69,1.0375,193,0,14.757,2.06635,4.08,52871,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,1009860.125000,305749.156250,41251.132813,3965.633301,766.533325,685.933350
15:49:38,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.992,1900.13,12.09,11.15,13.66,847.07,851.57,193.566666,37.72,1.0376,193,0,14.756,2.06319,4.08,52855,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1010157.187500,305840.375000,41254.601563,3965.633301,766.533325,685.933350
15:50:08,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.992,1901.13,12.08,11.12,13.63,847.04,851.60,192.500000,37.76,1.0376,193,0,14.756,2.06661,4.09,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1010437.437500,305926.093750,41259.632813,3965.633301,766.533325,685.933350
15:50:38,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.992,1902.12,12.07,11.31,13.62,847.07,851.29,193.383331,37.76,1.0373,193,0,14.768,2.06451,4.20,52853,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,1010679.062500,305999.312500,41270.867188,3966.833252,766.866638,686.266663
15:51:08,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,1.993,1903.12,12.07,11.57,13.61,847.02,850.88,194.283340,37.80,1.0368,193,0,14.771,2.06793,4.20,52866,0.900000,1.666667,2.200000,0.900000,1.666667,2.200000,1010990.562500,306094.093750,41285.300781,3968.366699,767.400024,686.799988
15:51:38,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,1.996,1904.12,12.09,11.82,13.64,847.04,850.54,193.383331,37.70,1.0363,193,0,14.775,2.06951,4.20,52878,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,1011255.437500,306178.218750,41292.101563,3969.066650,767.400024,686.799988
15:52:08,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,1.999,1905.12,12.10,11.97,13.61,847.09,850.44,194.949997,37.85,1.0362,193,0,14.778,2.06951,4.20,52889,0.500000,0.800000,0.866667,0.500000,0.800000,0.866667,1011484.937500,306246.093750,41296.066406,3970.066650,767.400024,686.799988
15:52:38,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.000,1906.12,12.12,12.13,13.63,847.12,850.13,192.300003,37.71,1.0357,193,0,14.779,2.07293,4.20,52900,0.400000,0.633333,1.000000,0.400000,0.633333,1.000000,1011679.312500,306306.968750,41303.300781,3970.800049,767.400024,686.799988
15:53:08,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,1.999,1907.12,12.13,12.23,13.66,847.09,849.95,193.466660,37.74,1.0354,193,0,14.781,2.06582,4.20,52911,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,1011969.750000,306392.156250,41309.800781,3971.233398,767.833313,687.233337
15:53:38,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.000,1908.12,12.14,12.35,13.68,847.06,849.87,195.000000,37.66,1.0353,193,0,14.784,2.07135,4.20,52921,0.500000,1.000000,1.433333,0.500000,1.000000,1.433333,1012220.125000,306465.218750,41322.867188,3971.666748,768.266663,687.666687
15:54:08,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.001,1909.12,12.16,12.44,13.72,846.98,849.87,193.649994,37.71,1.0352,193,0,14.783,2.07505,4.20,52930,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1012439.625000,306534.000000,41332.199219,3972.300049,768.266663,687.666687
15:54:38,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.002,1910.12,12.18,12.46,13.73,847.02,849.76,193.916672,37.68,1.0350,193,0,14.786,2.07241,4.20,52940,0.766667,1.000000,1.833333,0.766667,1.000000,1.833333,1012682.937500,306605.312500,41343.398438,3973.399902,769.133362,688.533325
15:55:08,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.001,1911.12,12.18,12.54,13.67,846.92,849.65,199.449997,37.64,1.0349,193,0,14.786,2.06608,4.20,52949,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,1012897.062500,306673.781250,41346.734375,3973.433350,769.133362,688.533325
15:55:38,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.003,1912.12,12.19,12.58,13.72,847.05,849.63,195.449997,37.67,1.0348,193,0,14.785,2.07584,4.20,52958,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,1013136.125000,306752.093750,41360.234375,3974.266602,769.133362,688.533325
15:56:08,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.002,1913.12,12.20,12.61,13.76,847.02,849.55,195.133331,37.65,1.0347,193,0,14.785,2.07214,4.20,52967,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,1013341.750000,306814.906250,41369.101563,3975.866699,769.133362,688.533325
15:56:38,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.003,1914.12,12.21,12.65,13.76,846.99,849.47,193.500000,37.56,1.0346,193,0,14.786,2.07267,4.20,52976,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1013627.312500,306895.562500,41380.167969,3976.000000,769.133362,688.533325
15:57:08,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.003,1915.13,12.22,12.72,13.77,847.07,849.49,195.899994,37.53,1.0346,193,0,14.790,2.07241,4.20,52984,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1013874.125000,306968.562500,41390.933594,3976.000000,769.133362,688.533325
15:57:38,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.004,1916.13,12.22,12.72,13.73,847.02,849.49,196.316666,37.54,1.0346,193,0,14.787,2.06924,4.20,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1014171.312500,307055.687500,41396.667969,3976.000000,769.133362,688.533325
15:58:08,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.003,1917.13,12.24,12.72,13.76,846.99,849.52,195.500000,37.55,1.0345,193,0,14.787,2.07030,4.20,53000,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1014490.937500,307154.093750,41405.832031,3976.966553,769.133362,688.533325
15:58:38,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.004,1918.13,12.24,12.75,13.76,847.02,849.49,193.183334,37.58,1.0345,193,0,14.790,2.07557,4.20,53008,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1014767.875000,307237.156250,41416.734375,3978.966553,769.133362,688.533325
15:59:08,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.004,1919.13,12.24,12.77,13.77,847.02,849.47,196.283340,37.54,1.0345,193,0,14.787,2.07425,4.20,53016,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1015011.437500,307308.625000,41422.832031,3979.466553,769.133362,688.533325
15:59:38,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.005,1920.14,12.25,12.75,13.73,847.07,849.54,195.116669,37.55,1.0345,193,0,14.788,2.07188,4.20,53023,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1015249.437500,307384.687500,41430.066406,3979.833252,769.133362,688.533325
16:00:08,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.005,1921.14,12.25,12.73,13.80,847.01,849.36,194.699997,37.48,1.0343,193,0,14.790,2.06845,4.20,53031,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1015523.750000,307465.625000,41437.500000,3981.166748,769.133362,688.533325
16:00:38,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.005,1922.14,12.26,12.72,13.80,847.04,849.51,199.683334,37.39,1.0344,193,0,14.788,2.06714,4.20,53038,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1015763.062500,307533.093750,41444.035156,3981.199951,769.133362,688.533325
16:01:08,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.004,1923.14,12.26,12.72,13.83,847.09,849.33,196.916672,37.38,1.0342,193,0,14.788,2.07083,4.20,53045,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1016015.750000,307611.031250,41449.433594,3981.199951,769.133362,688.533325
16:01:38,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.006,1924.14,12.26,12.75,13.78,847.09,849.49,194.133331,37.38,1.0344,193,0,14.790,2.07848,4.20,53052,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1016271.750000,307693.843750,41459.035156,3981.199951,769.133362,688.533325
16:02:08,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.005,1925.15,12.26,12.76,13.78,847.04,849.46,196.250000,37.44,1.0344,193,0,14.787,2.07320,4.20,53059,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1016490.125000,307762.625000,41467.699219,3981.366699,769.133362,688.533325
16:02:38,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.004,1926.15,12.26,12.73,13.79,847.09,849.49,195.166672,37.59,1.0344,193,0,14.786,2.07293,4.20,53066,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1016787.312500,307855.625000,41479.933594,3982.066650,769.133362,688.533325
16:03:08,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.004,1927.15,12.26,12.72,13.81,847.01,849.62,195.949997,37.58,1.0346,193,0,14.786,2.07821,4.20,53073,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,1017075.750000,307946.500000,41493.535156,3982.933350,769.133362,688.533325
16:03:38,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.004,1928.15,12.26,12.74,13.79,847.04,849.54,195.966660,37.60,1.0345,193,0,14.787,2.07056,4.20,53079,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1017281.875000,308013.312500,41500.300781,3982.933350,769.133362,688.533325
16:04:08,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.004,1929.15,12.27,12.70,13.79,847.09,849.51,197.000000,37.52,1.0344,193,0,14.787,2.06845,4.20,53085,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1017474.687500,308069.625000,41508.535156,3982.933350,769.133362,688.533325
16:04:38,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.005,1930.16,12.26,12.69,13.82,847.04,849.51,195.516663,37.50,1.0344,193,0,14.786,2.06372,4.20,53091,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1017740.687500,308149.500000,41511.199219,3982.933350,769.133362,688.533325
16:05:08,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.004,1931.16,12.27,12.68,13.79,847.07,849.54,198.116669,37.55,1.0344,193,0,14.787,2.06398,4.20,53098,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1018036.687500,308236.968750,41521.464844,3984.233398,769.133362,688.533325
16:05:38,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.005,1932.16,12.26,12.68,13.80,847.06,849.54,195.766663,37.66,1.0345,193,0,14.787,2.07425,4.20,53104,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1018310.250000,308320.031250,41525.500000,3984.666748,769.133362,688.533325
16:06:08,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.002,1933.16,12.25,12.67,13.81,847.09,849.65,194.033340,37.56,1.0346,193,0,14.786,2.07584,4.20,53109,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1018579.312500,308407.968750,41532.667969,3985.533447,769.133362,688.533325
16:06:38,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.005,1934.17,12.25,12.64,13.78,847.01,849.59,192.149994,37.42,1.0346,193,0,14.787,2.07452,4.20,53115,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1018853.062500,308492.500000,41542.300781,3986.033447,769.133362,688.533325
16:07:08,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.004,1935.17,12.26,12.62,13.85,847.09,849.57,194.983337,37.57,1.0345,193,0,14.785,2.07689,4.20,53121,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,1019170.250000,308587.375000,41556.832031,3988.800049,769.933350,689.333313
16:07:38,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.003,1936.17,12.24,12.63,13.82,846.99,849.65,193.949997,37.51,1.0347,193,0,14.787,2.07188,4.20,53126,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,1019479.875000,308685.562500,41568.132813,3989.000000,770.000000,689.400024
16:08:08,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.004,1937.17,12.24,12.62,13.77,847.15,849.67,193.350006,37.69,1.0347,193,0,14.787,2.07874,4.20,53132,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1019776.562500,308778.375000,41578.035156,3989.800049,770.000000,689.400024
16:08:38,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.001,1938.17,12.24,12.60,13.81,847.04,849.65,194.033340,37.62,1.0347,193,0,14.786,2.07188,4.20,53137,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1020072.687500,308871.843750,41584.101563,3989.866699,770.000000,689.400024
16:09:08,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.004,1939.17,12.24,12.60,13.81,846.99,849.67,195.933334,37.68,1.0347,193,0,14.787,2.06740,4.20,53143,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1020366.937500,308964.562500,41594.066406,3989.866699,770.000000,689.400024
16:09:38,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.004,1940.18,12.25,12.59,13.78,847.07,849.72,194.716660,37.74,1.0347,193,0,14.786,2.07716,4.20,53148,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1020701.000000,309067.312500,41605.898438,3989.866699,770.000000,689.400024
16:10:08,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.002,1941.18,12.25,12.58,13.78,847.18,849.72,197.233337,37.75,1.0347,193,0,14.784,2.06951,4.20,53153,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1021031.875000,309169.093750,41616.398438,3990.233398,770.000000,689.400024
16:10:38,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.005,1942.18,12.24,12.58,13.76,847.15,849.75,192.983337,37.87,1.0348,193,0,14.785,2.07293,4.20,53158,1.500000,2.400000,2.666667,1.500000,2.400000,2.666667,1021402.687500,309281.218750,41634.464844,3992.933350,770.066650,689.466675
16:11:08,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.002,1943.18,12.23,12.58,13.77,847.10,849.75,194.300003,37.86,1.0348,193,0,14.785,2.07109,4.20,53163,1.100000,2.100000,2.800000,1.100000,2.100000,2.800000,1021742.562500,309383.375000,41650.667969,3995.633301,770.866638,690.266663
16:11:38,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.003,1944.18,12.23,12.54,13.82,847.15,849.85,195.016663,37.88,1.0349,193,0,14.786,2.07109,4.20,53167,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1022076.125000,309481.437500,41660.699219,3996.199951,770.866638,690.266663
16:12:08,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.004,1945.18,12.24,12.51,13.77,847.04,849.80,195.316666,37.88,1.0348,193,0,14.785,2.06661,4.20,53172,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1022405.312500,309580.437500,41669.066406,3997.600098,770.866638,690.266663
16:12:38,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.000,1946.18,12.22,12.50,13.77,847.07,849.80,195.316666,37.88,1.0349,193,0,14.784,2.06530,4.20,53177,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1022751.875000,309678.906250,41676.300781,3998.000000,770.866638,690.266663
16:13:08,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,1.999,1947.18,12.21,12.53,13.76,847.18,849.68,198.366669,38.00,1.0348,193,0,14.783,2.06687,4.20,53181,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1023091.312500,309782.906250,41696.765625,3998.500000,770.866638,690.266663
16:13:38,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.003,1948.19,12.21,12.50,13.78,847.13,849.78,194.683334,37.91,1.0349,193,0,14.785,2.07584,4.20,53186,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1023447.750000,309890.031250,41707.464844,3999.633301,770.866638,690.266663
16:14:08,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.002,1949.19,12.20,12.48,13.70,847.10,849.80,196.783340,37.91,1.0350,193,0,14.785,2.06819,4.20,53190,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,1023784.250000,309994.562500,41725.765625,4001.000000,770.866638,690.266663
16:14:38,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,1.998,1950.19,12.19,12.48,13.72,847.18,849.76,192.883331,38.01,1.0350,193,0,14.784,2.07188,4.20,53195,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1024068.125000,310075.687500,41733.167969,4001.966553,770.866638,690.266663
16:15:08,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.002,1951.19,12.18,12.45,13.75,847.10,849.91,192.333328,38.01,1.0352,193,0,14.784,2.07689,4.20,53199,1.000000,1.166667,1.933333,1.000000,1.166667,1.933333,1024367.875000,310166.562500,41744.699219,4002.833252,771.733337,691.133362
16:15:38,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.001,1952.19,12.17,12.45,13.73,847.13,849.76,192.699997,38.13,1.0350,193,0,14.785,2.07980,4.20,53203,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1024622.250000,310244.093750,41749.035156,4002.833252,771.733337,691.133362
16:16:08,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,1.999,1953.19,12.16,12.43,13.70,847.11,849.81,195.416672,38.15,1.0351,193,0,14.784,2.06530,4.20,53207,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1024903.875000,310327.687500,41759.199219,4002.833252,771.733337,691.133362
16:16:38,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.001,1954.19,12.14,12.40,13.69,847.22,849.82,194.066666,38.16,1.0352,193,0,14.783,2.07267,4.20,53211,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1025199.437500,310423.093750,41768.832031,4003.933350,771.733337,691.133362
16:17:08,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,1.998,1955.19,12.14,12.44,13.65,847.19,849.77,197.850006,38.18,1.0352,193,0,14.780,2.07004,4.20,53215,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,1025503.875000,310514.562500,41783.898438,4006.066650,772.233337,691.133362
16:17:38,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,1.998,1956.18,12.11,12.37,13.69,847.17,849.82,194.966660,38.35,1.0353,193,0,14.781,2.07109,4.20,53219,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1025796.687500,310600.156250,41792.601563,4007.800049,772.599976,691.133362
16:18:08,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.000,1957.18,12.11,12.36,13.67,847.23,849.77,194.866669,38.34,1.0353,193,0,14.782,2.07004,4.20,53223,0.566667,1.000000,1.100000,0.566667,1.000000,1.100000,1026044.937500,310669.593750,41800.933594,4008.399902,772.599976,691.133362
16:18:38,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.000,1958.18,12.10,12.34,13.65,847.23,849.85,196.233337,38.36,1.0354,193,0,14.783,2.06635,4.20,53226,0.666667,1.000000,1.433333,0.666667,1.000000,1.433333,1026317.875000,310750.500000,41810.398438,4009.766602,772.599976,691.133362
16:19:08,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.000,1959.18,12.09,12.31,13.64,847.09,849.85,195.350006,38.51,1.0354,193,0,14.781,2.06740,4.20,53230,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1026608.937500,310837.093750,41815.132813,4009.766602,772.599976,691.133362
16:19:38,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.000,1960.18,12.09,12.33,13.65,847.09,849.75,191.416672,38.62,1.0353,193,0,14.783,2.06766,4.20,53234,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1026879.875000,310919.218750,41830.367188,4009.966553,772.599976,691.133362
16:20:08,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,1.999,1961.18,12.08,12.31,13.64,847.20,849.80,193.433334,38.67,1.0354,193,0,14.780,2.06503,4.20,53237,0.533333,1.133333,1.800000,0.533333,1.133333,1.800000,1027140.250000,310997.156250,41841.101563,4012.366699,772.599976,691.133362
16:20:38,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,1.999,1962.18,12.07,12.33,13.60,847.07,849.83,192.750000,38.69,1.0355,193,0,14.780,2.07452,4.20,53241,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1027424.125000,311078.218750,41849.000000,4013.466553,773.466675,692.000000
16:21:08,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,1.999,1963.18,12.07,12.34,13.63,847.07,849.80,195.833328,38.74,1.0354,193,0,14.782,2.06845,4.20,53244,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1027734.562500,311168.000000,41866.398438,4014.300049,773.466675,692.000000
16:21:38,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.001,1964.18,12.07,12.33,13.59,847.12,849.80,191.283340,38.66,1.0354,193,0,14.781,2.07267,4.20,53247,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,1028020.687500,311254.968750,41875.898438,4015.733398,774.233337,692.766663
16:22:08,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,1.998,1965.18,12.06,12.35,13.63,847.18,849.76,193.949997,38.79,1.0354,193,0,14.783,2.07135,4.20,53251,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1028341.875000,311350.625000,41885.667969,4016.699951,774.333313,692.866638
16:22:38,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,2.000,1966.18,12.06,12.30,13.60,847.07,849.78,193.750000,38.64,1.0354,193,0,14.782,2.07241,4.20,53254,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1028597.437500,311425.500000,41893.300781,4016.699951,774.333313,692.866638
16:23:08,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,1.997,1967.18,12.05,12.28,13.61,847.10,849.86,194.666672,38.76,1.0356,193,0,14.781,2.07109,4.20,53257,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1028841.750000,311496.687500,41896.035156,4016.699951,774.333313,692.866638
16:23:38,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,2.000,1968.18,12.06,12.29,13.59,847.10,849.89,194.033340,38.82,1.0356,193,0,14.782,2.07505,4.20,53260,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,1029162.687500,311592.843750,41905.332031,4016.699951,774.333313,692.866638
16:24:08,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,1.998,1969.18,12.04,12.24,13.60,847.05,849.89,193.949997,38.77,1.0356,193,0,14.776,2.06872,4.13,53254,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1029445.312500,311678.031250,41922.332031,4016.699951,774.333313,692.866638
16:24:38,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,1.999,1970.18,12.05,12.07,13.59,847.18,850.17,192.416672,38.87,1.0359,193,0,14.773,2.07135,4.12,53238,1.000000,1.200000,1.500000,1.000000,1.200000,1.500000,1029774.687500,311777.906250,41930.265625,4017.566650,774.666687,693.200012
16:25:08,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,1.995,1971.18,12.03,11.92,13.60,847.21,850.40,193.750000,38.90,1.0363,193,0,14.768,2.06240,4.12,53222,0.800000,1.533333,1.966667,0.800000,1.533333,1.966667,1030063.750000,311864.937500,41939.867188,4019.300049,775.200012,693.733337
16:25:38,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.996,1972.17,12.02,11.78,13.55,847.18,850.53,193.433334,38.77,1.0365,193,0,14.767,2.06740,4.12,53207,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,1030421.875000,311973.312500,41956.332031,4020.100098,775.200012,693.733337
16:26:08,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.992,1973.17,12.00,11.68,13.55,847.19,850.72,193.566666,39.11,1.0368,193,0,14.767,2.06424,4.11,53191,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1030700.562500,312061.781250,41966.167969,4020.699951,775.200012,693.733337
16:26:38,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.993,1974.17,11.98,11.56,13.53,847.20,850.80,191.566666,39.02,1.0370,193,0,14.763,2.06872,4.11,53175,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1031011.062500,312159.625000,41974.898438,4021.033447,775.200012,693.733337
16:27:08,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.993,1975.16,11.96,11.46,13.53,847.06,850.85,192.949997,39.03,1.0371,193,0,14.764,2.06924,4.11,53159,0.933333,1.233333,1.500000,0.933333,1.233333,1.500000,1031296.687500,312252.968750,41983.300781,4021.699951,775.200012,693.733337
16:27:38,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.993,1976.16,11.95,11.40,13.48,847.12,850.90,193.416672,39.14,1.0372,193,0,14.763,2.06398,4.11,53144,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1031630.562500,312361.156250,41996.199219,4022.600098,775.200012,693.733337
16:28:08,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.992,1977.15,11.92,11.34,13.50,847.18,851.06,192.016663,39.03,1.0375,193,0,14.759,2.06661,4.10,53128,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1031977.750000,312469.312500,42005.066406,4023.100098,775.200012,693.733337
16:28:38,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.992,1978.15,11.91,11.27,13.48,847.18,851.12,192.516663,39.02,1.0376,193,0,14.758,2.06951,4.10,53112,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1032282.937500,312564.218750,42012.464844,4024.366699,775.200012,693.733337
16:29:08,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.991,1979.15,11.88,11.20,13.41,847.13,851.12,191.100006,39.20,1.0377,193,0,14.759,2.06293,4.10,53096,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1032517.875000,312633.687500,42017.300781,4024.500000,775.200012,693.733337
16:29:38,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.991,1980.14,11.87,11.16,13.47,847.21,851.25,192.949997,39.26,1.0379,193,0,14.758,2.06635,4.10,53081,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1032873.437500,312746.687500,42021.933594,4025.100098,775.200012,693.733337
16:30:08,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.989,1981.14,11.85,11.07,13.44,847.16,851.13,193.250000,39.29,1.0379,192,0,14.757,2.06214,4.10,53065,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,1033154.687500,312833.500000,42034.699219,4025.833252,775.200012,693.733337
16:30:38,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.992,1982.13,11.84,11.06,13.38,847.08,851.26,194.116669,39.43,1.0380,192,0,14.772,2.06030,4.10,53049,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,1033511.625000,312934.812500,42047.632813,4027.100098,775.200012,693.733337
16:31:08,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.992,1983.13,11.83,11.04,13.38,847.11,851.23,192.883331,39.32,1.0380,192,0,14.772,2.06740,4.10,53034,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1033827.312500,313032.156250,42055.699219,4027.966553,775.200012,693.733337
16:31:38,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.992,1984.12,11.81,11.03,13.36,847.12,851.31,192.666672,39.46,1.0382,192,0,14.773,2.06793,4.10,53018,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1034152.250000,313132.312500,42063.765625,4028.233398,775.200012,693.733337
16:32:08,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.992,1985.12,11.80,10.99,13.35,847.14,851.29,190.966660,39.46,1.0382,192,0,14.772,2.07241,4.10,53002,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1034521.750000,313239.093750,42076.367188,4028.833252,775.200012,693.733337
16:32:38,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.991,1986.12,11.79,10.98,13.35,847.09,851.32,191.766663,39.39,1.0383,192,0,14.770,2.07267,4.10,52986,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1034815.750000,313326.687500,42087.867188,4028.833252,775.200012,693.733337
16:33:08,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,1.991,1987.11,11.78,10.95,13.31,847.07,851.37,192.033340,39.46,1.0384,192,0,14.770,2.06793,4.09,52970,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1035136.562500,313421.562500,42098.433594,4029.699951,775.200012,693.733337
16:33:38,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.990,1988.11,11.77,10.91,13.34,847.12,851.40,192.583328,39.59,1.0385,192,0,14.773,2.06083,4.09,52955,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1035447.750000,313515.312500,42104.464844,4030.033447,775.200012,693.733337
16:34:08,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,1.990,1989.10,11.76,10.88,13.34,847.15,851.35,193.199997,39.57,1.0384,192,0,14.769,2.06451,4.09,52939,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1035796.375000,313620.156250,42117.101563,4031.933350,775.200012,693.733337
16:34:38,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,1.991,1990.10,11.75,10.92,13.31,847.18,851.43,192.316666,39.74,1.0386,192,0,14.771,2.06293,4.09,52923,1.666667,2.500000,2.666667,1.666667,2.500000,2.666667,1036161.875000,313733.093750,42132.132813,4033.766602,775.200012,693.733337
16:35:08,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,1.988,1991.09,11.75,10.90,13.27,847.10,851.45,190.783340,39.57,1.0386,191,0,14.769,2.06424,4.08,52907,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1036500.125000,313837.562500,42147.800781,4034.033447,775.200012,693.733337
16:35:38,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,1.995,1992.09,11.74,10.89,13.28,847.13,851.48,195.399994,39.75,1.0387,191,0,14.803,2.07373,4.09,52891,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,1036873.875000,313954.375000,42164.699219,4034.500000,775.200012,693.733337
16:36:08,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,1.994,1993.09,11.73,10.86,13.28,847.29,851.40,193.133331,39.95,1.0386,191,0,14.801,2.07848,4.08,52876,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,1037284.125000,314080.031250,42188.464844,4036.466553,775.200012,693.733337
16:36:38,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,1.994,1994.08,11.71,10.86,13.29,847.21,851.49,195.850006,39.89,1.0388,191,0,14.801,2.06556,4.09,52860,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1037619.875000,314179.218750,42197.734375,4038.933350,775.200012,693.733337
16:37:08,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,1.995,1995.08,11.71,11.06,13.27,847.15,851.26,194.166672,39.95,1.0385,191,0,14.813,2.06582,4.20,52873,1.166667,1.966667,2.100000,1.166667,1.966667,2.100000,1037952.687500,314283.562500,42211.867188,4040.666748,775.200012,693.733337
16:37:38,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,1.996,1996.08,11.72,11.31,13.25,847.13,850.84,192.750000,39.91,1.0380,191,0,14.817,2.07795,4.20,52885,1.266667,1.700000,1.833333,1.266667,1.700000,1.833333,1038282.250000,314389.843750,42219.898438,4042.199951,775.200012,693.733337
16:38:08,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,1.998,1997.08,11.74,11.54,13.27,847.18,850.40,196.149994,39.96,1.0373,191,0,14.819,2.07030,4.20,52897,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1038635.812500,314496.531250,42230.699219,4042.699951,775.200012,693.733337
16:38:38,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,1.998,1998.08,11.75,11.71,13.30,847.07,850.29,195.583328,39.72,1.0372,191,0,14.822,2.07478,4.20,52908,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1038979.875000,314598.500000,42245.000000,4042.699951,775.200012,693.733337
16:39:08,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.001,1999.08,11.77,11.86,13.30,847.12,850.04,194.283340,39.57,1.0368,191,0,14.826,2.07742,4.20,52918,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1039311.062500,314702.843750,42261.000000,4042.699951,775.200012,693.733337
16:39:38,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.001,2000.08,11.78,11.94,13.35,847.15,849.98,197.033340,39.51,1.0367,191,0,14.827,2.07953,4.20,52928,1.000000,2.133333,2.800000,1.000000,2.133333,2.800000,1039614.125000,314799.843750,42276.535156,4045.633301,776.000000,694.533325
16:40:08,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.004,2001.08,11.79,12.08,13.31,847.17,849.83,194.866669,39.73,1.0365,191,0,14.828,2.07663,4.20,52938,1.900000,2.000000,2.066667,1.900000,2.000000,2.066667,1039995.750000,314914.093750,42282.867188,4046.166748,776.066650,694.599976
16:40:38,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.003,2002.08,11.79,12.14,13.36,847.14,849.78,195.466660,39.62,1.0364,191,0,14.829,2.07083,4.20,52948,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1040341.437500,315022.687500,42294.367188,4046.233398,776.066650,694.599976
16:41:08,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.003,2003.08,11.80,12.18,13.34,847.12,849.75,195.399994,39.58,1.0363,191,0,14.831,2.07531,4.20,52957,1.000000,1.900000,2.000000,1.000000,1.900000,2.000000,1040675.812500,315123.500000,42308.101563,4047.800049,776.066650,694.599976
16:41:38,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.004,2004.08,11.81,12.20,13.36,847.14,849.57,196.850006,39.72,1.0361,191,0,14.830,2.07821,4.20,52966,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1041027.437500,315233.781250,42317.398438,4048.633301,776.066650,694.599976
16:42:08,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.002,2005.09,11.82,12.25,13.34,847.08,849.52,196.016663,39.60,1.0360,191,0,14.832,2.07346,4.20,52975,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1041304.562500,315317.625000,42325.300781,4048.766602,776.066650,694.599976
16:42:38,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.003,2006.09,11.82,12.28,13.38,847.11,849.52,196.366669,39.69,1.0360,191,0,14.832,2.07901,4.20,52983,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,1041609.750000,315413.312500,42337.199219,4048.766602,776.066650,694.599976
16:43:08,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.004,2007.09,11.82,12.30,13.41,847.16,849.52,195.333328,39.46,1.0360,191,0,14.832,2.07373,4.20,52991,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1041980.125000,315522.375000,42356.300781,4049.500000,776.066650,694.599976
16:43:38,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.004,2008.09,11.82,12.34,13.44,847.13,849.49,194.233337,39.89,1.0359,191,0,14.832,2.07980,4.20,53000,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1042311.187500,315619.843750,42368.300781,4050.333252,776.066650,694.599976
16:44:08,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.005,2009.09,11.83,12.35,13.40,847.14,849.43,195.800003,39.97,1.0358,191,0,14.832,2.07399,4.20,53007,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1042760.125000,315758.375000,42387.066406,4052.600098,776.066650,694.599976
16:44:38,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.006,2010.10,11.84,12.37,13.36,847.19,849.46,195.266663,40.12,1.0358,191,0,14.833,2.07716,4.20,53015,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1043068.125000,315853.500000,42398.867188,4053.366699,776.066650,694.599976
16:45:08,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.005,2011.10,11.84,12.39,13.39,847.10,849.30,196.383331,39.93,1.0356,191,0,14.835,2.08403,4.20,53023,1.366667,2.000000,2.400000,1.366667,2.000000,2.400000,1043420.562500,315959.562500,42411.933594,4055.066650,776.466675,695.000000
16:45:38,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.005,2012.10,11.84,12.44,13.42,847.19,849.38,195.666672,40.07,1.0357,191,0,14.833,2.07716,4.20,53030,1.400000,2.000000,2.466667,1.400000,2.000000,2.466667,1043768.625000,316066.937500,42428.601563,4055.933350,776.933350,695.466675
16:46:08,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.005,2013.11,11.85,12.42,13.40,847.05,849.43,196.483337,40.40,1.0357,191,0,14.832,2.07874,4.20,53038,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1044096.125000,316167.156250,42443.000000,4056.566650,776.933350,695.466675
16:46:38,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.005,2014.11,11.85,12.38,13.40,847.08,849.40,194.899994,40.06,1.0357,191,0,14.832,2.07584,4.20,53045,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1044432.562500,316267.906250,42453.933594,4059.266602,776.933350,695.466675
16:47:08,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.005,2015.11,11.85,12.38,13.38,847.08,849.43,198.300003,39.93,1.0357,191,0,14.833,2.06951,4.20,53052,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1044724.250000,316354.781250,42465.234375,4060.399902,776.933350,695.466675
16:47:38,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.005,2016.11,11.85,12.39,13.43,847.13,849.43,197.016663,40.20,1.0357,191,0,14.832,2.07399,4.20,53059,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1045073.000000,316457.187500,42479.167969,4062.333252,776.933350,695.466675
16:48:08,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.006,2017.11,11.85,12.41,13.41,847.08,849.43,195.899994,40.07,1.0357,191,0,14.835,2.07742,4.20,53065,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,1045444.812500,316572.718750,42493.234375,4063.899902,776.933350,695.466675
16:48:38,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.005,2018.12,11.86,12.39,13.43,847.10,849.48,198.583328,40.25,1.0357,191,0,14.832,2.07056,4.20,53072,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1045806.687500,316686.156250,42507.867188,4064.300049,776.933350,695.466675
16:49:08,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.005,2019.12,11.86,12.40,13.41,847.13,849.46,196.316666,40.44,1.0357,191,0,14.832,2.06898,4.20,53079,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1046112.125000,316778.218750,42514.234375,4064.699951,776.933350,695.466675
16:49:38,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.005,2020.12,11.84,12.38,13.43,847.19,849.25,196.500000,40.58,1.0355,191,0,14.831,2.07557,4.20,53085,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1046440.250000,316882.093750,42526.867188,4065.166748,776.933350,695.466675
16:50:08,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.004,2021.12,11.87,12.39,13.41,847.10,849.40,197.783340,40.47,1.0356,191,0,14.831,2.07927,4.20,53091,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1046793.625000,316988.687500,42537.667969,4065.166748,776.933350,695.466675
16:50:38,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,2.003,2022.13,11.84,12.38,13.43,847.00,849.51,199.033340,40.85,1.0358,191,0,14.831,2.07188,4.20,53097,0.766667,1.466667,1.733333,0.766667,1.466667,1.733333,1047095.750000,317077.562500,42550.734375,4067.433350,776.933350,695.466675
16:51:08,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,2.004,2023.13,11.86,12.41,13.41,847.16,849.43,198.350006,41.09,1.0356,191,0,14.833,2.07109,4.20,53103,0.700000,1.166667,1.200000,0.700000,1.166667,1.200000,1047360.562500,317157.156250,42559.101563,4067.766602,776.933350,695.466675
16:51:38,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,2.006,2024.13,11.84,12.35,13.45,847.10,849.41,196.233337,41.16,1.0357,191,0,14.830,2.07267,4.20,53109,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1047724.000000,317270.468750,42572.398438,4068.399902,776.933350,695.466675
16:52:08,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,2.005,2025.13,11.84,12.35,13.44,847.19,849.41,197.316666,41.13,1.0357,191,0,14.832,2.07716,4.20,53115,1.900000,2.866667,3.400000,1.900000,2.866667,3.400000,1048149.437500,317401.437500,42591.464844,4070.466553,777.333313,695.866638
16:52:38,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,2.004,2026.14,11.83,12.35,13.38,847.14,849.48,194.316666,41.30,1.0358,191,0,14.831,2.07716,4.20,53121,1.466667,2.000000,2.666667,1.466667,2.000000,2.666667,1048540.250000,317525.218750,42607.101563,4071.600098,778.166687,696.333313
16:53:08,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,2.001,2027.14,11.82,12.35,13.40,847.13,849.41,195.683334,41.17,1.0357,191,0,14.831,2.07663,4.20,53126,1.200000,1.733333,2.166667,1.200000,1.733333,2.166667,1048913.875000,317635.843750,42617.867188,4072.266602,778.666687,696.333313
16:53:38,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,2.002,2028.14,11.79,12.32,13.35,847.17,849.47,197.566666,41.31,1.0359,191,0,14.831,2.06687,4.20,53132,1.000000,2.100000,2.566667,1.000000,2.100000,2.566667,1049236.500000,317732.500000,42628.300781,4075.600098,779.299988,696.966675
16:54:08,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,2.001,2029.14,11.77,12.32,13.36,847.17,849.45,197.983337,41.45,1.0360,191,0,14.831,2.06793,4.20,53137,1.000000,1.966667,2.233333,1.000000,1.966667,2.233333,1049553.125000,317831.562500,42644.000000,4077.033447,779.533325,697.200012
16:54:38,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,2.000,2030.14,11.74,12.27,13.33,847.13,849.35,196.750000,41.49,1.0360,191,0,14.831,2.07030,4.20,53142,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1049844.500000,317919.781250,42656.035156,4077.500000,779.533325,697.200012
16:55:08,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,2.001,2031.14,11.73,12.27,13.35,847.23,849.42,195.683334,42.00,1.0360,191,0,14.829,2.07241,4.20,53148,0.766667,1.333333,1.666667,0.766667,1.333333,1.666667,1050127.625000,318005.343750,42666.101563,4079.033447,780.400024,698.066650
16:55:38,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,2.000,2032.14,11.72,12.24,13.31,847.13,849.63,197.649994,41.99,1.0363,191,0,14.829,2.07610,4.20,53153,1.000000,1.400000,2.033333,1.000000,1.400000,2.033333,1050387.375000,318089.093750,42676.699219,4080.033447,781.266663,698.066650
16:56:08,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.997,2033.14,11.69,12.24,13.23,847.16,849.49,196.416672,41.64,1.0363,191,0,14.830,2.06977,4.20,53158,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,1050615.125000,318161.312500,42686.500000,4081.466553,781.266663,698.066650
16:56:38,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.997,2034.14,11.66,12.22,13.24,847.14,849.36,194.733337,42.04,1.0362,191,0,14.830,2.07320,4.20,53163,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1050880.875000,318235.843750,42692.964844,4081.633301,781.266663,698.066650
16:57:08,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.994,2035.13,11.64,12.22,13.27,847.17,849.54,198.750000,41.99,1.0365,191,0,14.830,2.06951,4.20,53167,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1051122.625000,318309.843750,42701.832031,4081.633301,781.266663,698.066650
16:57:38,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.993,2036.13,11.59,12.18,13.23,847.10,849.45,194.266663,41.99,1.0366,191,0,14.829,2.07980,4.20,53172,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1051292.125000,318362.625000,42706.964844,4081.633301,781.266663,698.066650
16:58:08,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.997,2037.13,11.56,12.15,13.16,847.23,849.41,197.666672,42.00,1.0367,191,0,14.828,2.07004,4.20,53177,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1051452.500000,318410.687500,42711.832031,4081.633301,781.266663,698.066650
16:58:38,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.996,2038.13,11.53,12.12,13.14,847.21,849.38,193.683334,42.36,1.0367,191,0,14.829,2.07505,4.20,53181,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,1051707.000000,318486.343750,42719.933594,4081.633301,781.266663,698.066650
16:59:08,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.993,2039.12,11.47,12.10,13.11,847.14,849.32,193.266663,42.15,1.0369,191,0,14.827,2.07241,4.20,53186,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,1051871.375000,318534.968750,42723.367188,4083.166748,781.266663,698.066650
16:59:38,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.995,2040.12,11.43,12.02,13.07,847.07,849.30,194.050003,42.54,1.0370,191,0,14.827,2.07848,4.20,53190,0.133333,0.366667,0.766667,0.133333,0.366667,0.766667,1052052.625000,318589.968750,42730.066406,4084.899902,781.933350,698.066650
17:00:08,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.992,2041.12,11.40,12.00,13.06,847.02,849.28,195.066666,42.45,1.0371,191,0,14.827,2.06924,4.20,53194,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,1052285.000000,318660.593750,42735.199219,4085.100098,782.133362,698.066650
17:00:38,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.994,2042.11,11.36,11.98,13.03,847.11,849.29,196.399994,42.63,1.0373,191,0,14.826,2.07478,4.20,53198,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1052491.125000,318720.156250,42740.433594,4085.866699,782.133362,698.066650
17:01:08,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.991,2043.11,11.31,11.96,12.93,847.20,849.27,197.000000,42.73,1.0374,191,0,14.826,2.06687,4.20,53203,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1052696.250000,318785.500000,42746.367188,4085.966553,782.133362,698.066650
17:01:38,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.992,2044.10,11.27,11.95,12.95,847.20,849.33,195.033340,42.82,1.0376,191,0,14.824,2.06030,4.20,53207,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1052885.500000,318838.093750,42753.367188,4085.966553,782.133362,698.066650
17:02:08,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.990,2045.10,11.23,11.90,12.90,847.05,849.23,193.883331,42.83,1.0377,191,0,14.824,2.06188,4.20,53211,0.600000,1.000000,1.233333,0.600000,1.000000,1.233333,1053120.125000,318905.687500,42759.964844,4086.699951,782.866638,698.066650
17:02:38,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.990,2046.09,11.19,11.82,12.84,847.30,849.16,191.916672,43.16,1.0377,191,0,14.824,2.06608,4.20,53215,0.066667,0.133333,0.200000,0.066667,0.133333,0.200000,1053300.750000,318959.406250,42763.832031,4086.833252,783.000000,698.066650
17:03:08,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.989,2047.09,11.14,11.82,12.80,847.15,849.25,195.666672,43.32,1.0380,190,0,14.821,2.06372,4.20,53219,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1053480.625000,319011.875000,42769.699219,4087.033447,783.000000,698.066650
17:03:38,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.993,2048.08,11.10,11.76,12.77,847.18,849.26,194.466660,43.29,1.0382,190,0,14.856,2.06635,4.20,53222,0.433333,1.000000,1.766667,0.433333,1.000000,1.766667,1053712.750000,319079.718750,42777.800781,4088.466553,783.766663,698.833313
17:04:08,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.993,2049.08,11.05,11.72,12.72,847.10,849.26,192.333328,43.28,1.0384,190,0,14.853,2.07320,4.20,53226,0.333333,0.500000,0.600000,0.333333,0.500000,0.600000,1053920.875000,319140.625000,42784.234375,4088.566650,783.866638,698.933350
17:04:38,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.993,2050.08,11.02,11.68,12.65,847.22,849.24,195.500000,43.48,1.0384,190,0,14.853,2.06661,4.20,53230,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1054113.750000,319195.687500,42791.398438,4088.566650,783.866638,698.933350
17:05:08,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.993,2051.07,10.99,11.68,12.65,847.26,849.28,194.449997,43.59,1.0386,190,0,14.852,2.06714,4.20,53233,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1054300.875000,319255.031250,42797.667969,4088.566650,783.866638,698.933350
17:05:38,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.991,2052.07,10.95,11.66,12.60,847.26,849.28,193.600006,43.63,1.0388,190,0,14.853,2.07162,4.20,53237,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1054515.125000,319320.218750,42805.265625,4088.566650,783.866638,698.933350
17:06:08,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.991,2053.07,10.92,11.61,12.60,847.29,849.26,194.433334,43.62,1.0388,190,0,14.852,2.06872,4.20,53240,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1054737.500000,319391.781250,42811.234375,4088.899902,783.866638,698.933350
17:06:38,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.992,2054.06,10.89,11.55,12.53,847.19,849.19,192.750000,43.97,1.0389,190,0,14.852,2.06924,4.20,53244,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1054952.375000,319459.062500,42818.101563,4089.433350,783.866638,698.933350
17:07:08,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.993,2055.06,10.86,11.56,12.51,847.22,849.22,196.116669,44.10,1.0390,190,0,14.854,2.06951,4.20,53247,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1055134.875000,319515.500000,42824.500000,4090.033447,783.866638,698.933350
17:07:38,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.991,2056.05,10.83,11.50,12.45,847.22,849.15,193.933334,44.29,1.0390,190,0,14.850,2.06845,4.20,53250,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1055303.000000,319564.125000,42832.832031,4090.300049,783.866638,698.933350
17:08:08,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.990,2057.05,10.80,11.51,12.43,847.10,849.18,195.316666,43.95,1.0392,189,0,14.852,2.06372,4.20,53254,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1055479.750000,319616.281250,42840.300781,4090.300049,783.866638,698.933350
17:08:38,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.994,2058.05,10.77,11.49,12.44,847.18,849.16,194.816666,44.00,1.0393,189,0,14.884,2.08033,4.20,53257,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1055640.125000,319663.843750,42844.000000,4090.300049,783.866638,698.933350
17:09:08,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.995,2059.04,10.73,11.43,12.35,847.05,849.22,191.050003,44.11,1.0395,189,0,14.884,2.07953,4.20,53260,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1055812.625000,319717.093750,42852.632813,4091.433350,783.866638,698.933350
17:09:38,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.993,2060.04,10.72,11.40,12.39,847.16,849.25,193.300003,44.22,1.0396,189,0,14.880,2.07214,4.12,53253,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1055994.250000,319772.500000,42861.265625,4092.033447,783.866638,698.933350
17:10:08,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.992,2061.03,10.69,11.22,12.29,847.17,849.53,193.316666,44.22,1.0400,189,0,14.876,2.07584,4.12,53237,0.266667,0.900000,1.233333,0.266667,0.900000,1.233333,1056196.125000,319836.562500,42872.601563,4092.633301,783.866638,698.933350
17:10:38,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.992,2062.03,10.66,11.04,12.32,847.17,849.64,191.883331,44.39,1.0403,189,0,14.870,2.07030,4.12,53221,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1056381.125000,319896.093750,42876.734375,4092.899902,783.866638,698.933350
17:11:08,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.987,2063.02,10.61,10.83,12.27,847.18,849.90,194.600006,44.50,1.0408,189,0,14.869,2.07346,4.11,53205,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1056554.875000,319950.218750,42881.898438,4093.866699,783.866638,698.933350
17:11:38,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.988,2064.02,10.57,10.70,12.20,847.16,850.10,195.766663,44.61,1.0412,188,0,14.867,2.06898,4.11,53189,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1056738.125000,320006.218750,42887.832031,4094.633301,783.866638,698.933350
17:12:08,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.993,2065.01,10.54,10.57,12.18,847.27,850.18,195.449997,44.96,1.0414,188,0,14.899,2.07188,4.11,53174,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1057028.125000,320098.218750,42896.898438,4095.033447,783.866638,698.933350
17:12:38,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.991,2066.01,10.50,10.49,12.16,847.20,850.28,193.983337,45.05,1.0416,188,0,14.898,2.07109,4.11,53158,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1057259.375000,320172.781250,42906.300781,4095.500000,783.866638,698.933350
17:13:08,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.990,2067.01,10.48,10.41,12.13,847.28,850.36,195.300003,45.28,1.0418,188,0,14.896,2.07056,4.11,53142,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1057456.125000,320231.781250,42914.433594,4096.299805,783.866638,698.933350
17:13:38,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.989,2068.00,10.44,10.32,12.03,847.23,850.37,194.433334,45.14,1.0420,187,0,14.895,2.07004,4.10,53126,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1057643.375000,320290.968750,42923.500000,4096.366699,783.866638,698.933350
17:14:08,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.995,2069.00,10.40,10.21,12.03,847.16,850.43,193.166672,45.27,1.0422,187,0,14.926,2.08006,4.10,53110,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1057843.875000,320355.437500,42932.632813,4096.366699,783.866638,698.933350
17:14:38,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.994,2069.99,10.38,10.18,12.01,847.14,850.59,195.550003,45.53,1.0424,187,0,14.927,2.08086,4.10,53095,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1058027.875000,320413.968750,42939.898438,4096.533203,783.866638,698.933350
17:15:08,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.992,2070.99,10.35,10.09,11.98,847.19,850.67,195.300003,45.77,1.0426,187,0,14.924,2.07478,4.09,53079,0.800000,1.433333,1.700000,0.800000,1.433333,1.700000,1058310.625000,320500.375000,42954.632813,4098.100098,783.866638,698.933350
17:15:38,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.993,2071.99,10.31,10.10,11.97,847.05,850.60,193.733337,45.60,1.0427,187,0,14.926,2.08112,4.10,53063,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1058525.875000,320565.031250,42958.500000,4098.100098,783.866638,698.933350
17:16:08,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.991,2072.98,10.30,10.00,11.93,847.18,850.70,195.300003,45.65,1.0429,187,0,14.922,2.07584,4.10,53047,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,1058826.125000,320655.968750,42973.398438,4100.633301,783.866638,698.933350
17:16:38,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.988,2073.98,10.28,9.91,11.88,847.24,850.89,195.416672,45.65,1.0432,186,0,14.922,2.07162,4.10,53031,0.900000,1.100000,1.166667,0.900000,1.100000,1.166667,1059069.500000,320732.312500,42983.234375,4101.566895,783.866638,698.933350
17:17:08,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.995,2074.97,10.25,9.84,11.86,847.21,850.84,198.449997,46.04,1.0432,186,0,14.957,2.08059,4.10,53015,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1059316.250000,320803.156250,42992.167969,4102.433105,783.866638,698.933350
17:17:38,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.994,2075.97,10.22,9.76,11.89,847.19,850.92,197.466660,45.86,1.0434,186,0,14.956,2.07980,4.09,52999,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1059539.875000,320869.906250,42998.066406,4102.433105,783.866638,698.933350
17:18:08,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.994,2076.97,10.20,9.75,11.81,847.25,850.93,196.533340,45.94,1.0435,186,0,14.952,2.08482,4.09,52983,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1059752.625000,320936.312500,43001.765625,4102.433105,783.866638,698.933350
17:18:38,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.993,2077.96,10.18,9.68,11.84,847.25,850.95,197.100006,46.00,1.0436,186,0,14.953,2.07478,4.09,52968,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1059938.250000,320985.781250,43008.066406,4102.433105,783.866638,698.933350
17:19:08,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.993,2078.96,10.15,9.68,11.80,847.15,850.99,193.966660,46.34,1.0438,186,0,14.953,2.08456,4.08,52951,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1060115.500000,321037.218750,43018.765625,4103.399902,783.866638,698.933350
17:19:38,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,1.993,2079.96,10.13,9.67,11.76,847.15,851.04,196.899994,46.41,1.0439,186,0,14.951,2.08138,4.09,52935,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1060304.500000,321093.031250,43024.234375,4104.166504,783.866638,698.933350
17:20:08,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.992,2080.95,10.12,9.62,11.72,847.16,851.10,195.199997,46.40,1.0440,186,0,14.953,2.08271,4.08,52920,0.066667,0.833333,1.166667,0.066667,0.833333,1.166667,1060512.250000,321151.843750,43030.265625,4105.566895,784.433350,699.500000
17:20:38,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.990,2081.95,10.11,9.58,11.73,847.19,850.97,196.366669,46.75,1.0439,186,0,14.950,2.08350,4.08,52904,0.700000,0.933333,1.200000,0.700000,0.933333,1.200000,1060765.875000,321226.031250,43039.433594,4105.899902,784.733337,699.799988
17:21:08,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.991,2082.94,10.09,9.55,11.71,847.19,851.05,196.399994,46.71,1.0441,186,0,14.949,2.08429,4.09,52888,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1061015.375000,321299.375000,43047.398438,4106.733398,784.733337,699.799988
17:21:38,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.990,2083.94,10.06,9.73,11.66,847.16,850.85,198.100006,46.76,1.0439,186,0,14.962,2.07795,4.20,52901,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1061246.625000,321371.093750,43051.398438,4106.766602,784.733337,699.799988
17:22:08,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.992,2084.93,10.07,10.02,11.66,847.25,850.38,198.050003,46.78,1.0433,186,0,14.965,2.08165,4.20,52913,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1061498.625000,321444.625000,43055.964844,4107.399902,784.733337,699.799988
17:22:38,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.995,2085.93,10.07,10.25,11.68,847.22,850.00,196.283340,46.59,1.0428,186,0,14.971,2.08165,4.20,52924,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1061744.250000,321518.031250,43067.566406,4107.633301,784.733337,699.799988
17:23:08,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.997,2086.93,10.07,10.37,11.66,847.22,849.90,194.566666,46.71,1.0427,186,0,14.971,2.07980,4.20,52934,0.900000,1.866667,1.900000,0.900000,1.866667,1.900000,1062036.625000,321602.906250,43084.832031,4109.000000,784.733337,699.799988
17:23:38,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.999,2087.93,10.08,10.49,11.68,847.19,849.67,196.683334,46.83,1.0424,186,0,14.975,2.08482,4.20,52944,0.900000,1.200000,1.400000,0.900000,1.200000,1.400000,1062279.375000,321679.031250,43097.000000,4110.233398,784.733337,699.799988
17:24:08,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.998,2088.93,10.10,10.62,11.73,847.10,849.54,198.933334,46.98,1.0421,186,0,14.976,2.08615,4.20,52953,0.533333,0.800000,1.166667,0.533333,0.800000,1.166667,1062508.250000,321748.093750,43108.101563,4111.133301,785.633362,699.966675
17:24:38,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.999,2089.93,10.10,10.67,11.76,847.21,849.41,198.733337,46.77,1.0420,186,0,14.975,2.08456,4.20,52963,0.566667,1.133333,1.533333,0.566667,1.133333,1.533333,1062736.500000,321817.156250,43117.601563,4112.466797,786.466675,700.666687
17:25:08,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,2.000,2090.93,10.13,10.78,11.73,847.26,849.45,194.699997,46.97,1.0419,186,0,14.977,2.08562,4.20,52971,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,1062980.375000,321887.343750,43129.265625,4113.700195,786.466675,700.666687
17:25:38,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,2.000,2091.93,10.12,10.85,11.73,847.16,849.36,198.083328,46.73,1.0419,186,0,14.976,2.08429,4.20,52980,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1063192.000000,321955.406250,43136.332031,4114.433105,786.466675,700.666687
17:26:08,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.998,2092.93,10.14,10.88,11.73,847.29,849.20,196.683334,46.71,1.0416,186,0,14.976,2.08006,4.20,52988,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1063467.750000,322043.531250,43147.199219,4114.566895,786.466675,700.666687
17:26:38,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.998,2093.93,10.14,10.91,11.76,847.18,849.17,199.750000,46.53,1.0416,186,0,14.978,2.07716,4.20,52997,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1063690.250000,322111.937500,43157.667969,4114.566895,786.466675,700.666687
17:27:08,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,2.000,2094.93,10.15,10.90,11.74,847.18,849.22,198.350006,46.70,1.0416,186,0,14.978,2.07742,4.20,53005,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1063900.375000,322181.812500,43163.132813,4114.933105,786.466675,700.666687
17:27:38,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,2.001,2095.93,10.16,10.94,11.72,847.31,849.17,198.333328,46.77,1.0415,186,0,14.977,2.08615,4.20,53012,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1064171.750000,322268.812500,43173.066406,4115.433105,786.466675,700.666687
17:28:08,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,2.000,2096.93,10.16,10.98,11.77,847.25,849.32,196.066666,46.61,1.0417,186,0,14.977,2.08376,4.20,53020,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1064397.375000,322338.875000,43182.898438,4117.166504,786.466675,700.666687
17:28:38,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,2.000,2097.93,10.15,10.92,11.78,847.23,849.20,196.116669,46.77,1.0415,186,0,14.977,2.08509,4.20,53027,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1064733.250000,322439.062500,43197.199219,4117.766602,786.466675,700.666687
17:29:08,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,2.001,2098.93,10.16,10.95,11.77,847.25,849.22,192.133331,46.90,1.0415,186,0,14.975,2.08641,4.20,53035,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1064995.750000,322520.718750,43209.964844,4118.766602,786.466675,700.666687
17:29:38,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,2.001,2099.93,10.16,10.97,11.78,847.31,849.24,195.533340,46.76,1.0416,186,0,14.977,2.08906,4.20,53042,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1065228.625000,322592.343750,43216.765625,4118.899902,786.466675,700.666687
17:30:08,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,2.002,2100.93,10.17,10.95,11.79,847.33,849.24,197.933334,47.14,1.0415,186,0,14.977,2.08376,4.20,53049,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1065490.250000,322675.468750,43223.500000,4119.100098,786.466675,700.666687
17:30:38,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,2.002,2101.93,10.16,10.94,11.79,847.34,849.24,195.100006,47.06,1.0415,186,0,14.976,2.08694,4.20,53056,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,1065771.750000,322763.000000,43230.933594,4120.633301,786.466675,700.666687
17:31:08,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,2.001,2102.93,10.18,10.99,11.76,847.28,849.34,196.016663,47.33,1.0416,186,0,14.977,2.09383,4.20,53062,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,1066068.250000,322851.281250,43242.300781,4121.266602,786.633362,700.833313
17:31:38,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,2.002,2103.94,10.18,10.98,11.77,847.25,849.16,194.199997,46.85,1.0414,186,0,14.979,2.09197,4.20,53069,0.900000,1.000000,1.700000,0.900000,1.000000,1.700000,1066340.375000,322932.468750,43252.332031,4122.366699,787.333313,701.533325
17:32:08,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,2.002,2104.94,10.17,10.99,11.79,847.25,849.22,195.166672,46.86,1.0415,186,0,14.977,2.08138,4.20,53076,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1066610.250000,323015.187500,43259.734375,4122.766602,787.333313,701.533325
17:32:38,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,2.001,2105.94,10.18,10.94,11.74,847.20,849.26,197.000000,47.11,1.0415,186,0,14.977,2.08694,4.20,53082,0.866667,1.500000,1.700000,0.866667,1.500000,1.700000,1066905.375000,323104.468750,43267.500000,4123.933105,787.333313,701.533325
17:33:08,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,2.002,2106.94,10.19,10.98,11.77,847.20,849.26,195.699997,47.05,1.0414,186,0,14.977,2.08138,4.20,53088,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,1067189.000000,323186.656250,43279.132813,4125.366699,787.333313,701.533325
17:33:38,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,2.004,2107.94,10.18,10.98,11.81,847.23,849.19,194.916672,46.99,1.0414,186,0,14.976,2.08615,4.20,53094,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1067452.750000,323265.468750,43290.167969,4125.833496,787.333313,701.533325
17:34:08,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,2.002,2108.94,10.20,10.97,11.84,847.36,849.29,192.733337,46.96,1.0415,186,0,14.977,2.08456,4.20,53100,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1067655.250000,323326.187500,43295.433594,4125.833496,787.333313,701.533325
17:34:38,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,2.002,2109.95,10.21,10.98,11.77,847.11,849.26,196.616669,46.98,1.0414,186,0,14.978,2.08879,4.20,53106,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,1067856.000000,323392.406250,43304.500000,4127.133301,787.333313,701.533325
17:35:08,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,2.003,2110.95,10.21,10.95,11.77,847.22,849.21,197.133331,46.89,1.0413,186,0,14.977,2.08509,4.20,53111,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1068098.250000,323469.187500,43316.101563,4127.566895,787.333313,701.533325
17:35:38,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,2.002,2111.95,10.23,10.96,11.81,847.43,849.36,196.766663,46.96,1.0414,186,0,14.977,2.08112,4.20,53117,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1068412.250000,323565.125000,43330.898438,4129.333496,787.333313,701.533325
17:36:08,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,2.002,2112.95,10.23,10.98,11.82,847.27,849.31,194.966660,46.90,1.0414,186,0,14.977,2.08773,4.20,53123,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1068693.375000,323653.812500,43337.464844,4130.166504,787.333313,701.533325
17:36:38,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,2.001,2113.95,10.23,10.98,11.80,847.24,849.31,197.866669,47.04,1.0414,186,0,14.976,2.08456,4.20,53128,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1068950.250000,323729.593750,43345.433594,4130.166504,787.333313,701.533325
17:37:08,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,2.003,2114.95,10.23,10.95,11.84,847.24,849.31,196.600006,47.08,1.0414,186,0,14.976,2.08165,4.20,53133,1.000000,1.766667,2.366667,1.000000,1.766667,2.366667,1069254.000000,323822.281250,43357.933594,4132.466797,788.099976,702.299988
17:37:38,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,2.002,2115.96,10.25,10.97,11.83,847.29,849.46,193.033340,47.00,1.0415,186,0,14.977,2.09012,4.20,53139,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1069517.000000,323902.593750,43363.765625,4132.766602,788.200012,702.400024
17:38:08,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,2.001,2116.96,10.26,10.94,11.84,847.37,849.38,197.316666,47.23,1.0413,186,0,14.976,2.08350,4.20,53144,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1069829.750000,323995.062500,43374.601563,4132.766602,788.200012,702.400024
17:38:38,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,2.002,2117.96,10.25,10.94,11.86,847.21,849.33,197.616669,46.79,1.0413,186,0,14.976,2.08297,4.20,53149,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1070120.625000,324073.937500,43383.933594,4132.766602,788.200012,702.400024
17:39:08,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,2.003,2118.96,10.26,10.92,11.86,847.29,849.43,195.300003,46.62,1.0414,186,0,14.976,2.08615,4.20,53154,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1070358.625000,324147.593750,43388.765625,4132.766602,788.200012,702.400024
17:39:38,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,2.001,2119.96,10.27,10.94,11.84,847.43,849.53,199.783340,46.54,1.0415,186,0,14.977,2.08086,4.20,53158,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1070620.625000,324230.593750,43400.300781,4132.766602,788.200012,702.400024
17:40:08,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,2.001,2120.96,10.28,10.93,11.85,847.21,849.58,197.816666,46.53,1.0415,186,0,14.977,2.08244,4.20,53163,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1070862.250000,324309.937500,43409.367188,4133.333496,788.200012,702.400024
17:40:38,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,2.002,2121.96,10.28,10.85,11.86,847.29,849.55,196.433334,46.72,1.0415,186,0,14.976,2.08323,4.20,53168,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1071144.375000,324401.343750,43420.933594,4133.733398,788.200012,702.400024
17:41:08,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,2.002,2122.97,10.27,10.85,11.86,847.32,849.61,193.783340,46.62,1.0416,186,0,14.976,2.08112,4.20,53172,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1071498.875000,324510.312500,43437.765625,4134.566895,788.200012,702.400024
17:41:38,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,2.002,2123.97,10.28,10.82,11.86,847.40,849.68,197.516663,46.49,1.0417,186,0,14.977,2.08747,4.20,53177,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1071736.250000,324581.000000,43446.066406,4135.333496,788.200012,702.400024
17:42:08,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,2.002,2124.97,10.27,10.85,11.84,847.35,849.74,199.149994,46.53,1.0418,186,0,14.976,2.08482,4.20,53181,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1072042.750000,324675.281250,43453.234375,4136.566895,788.200012,702.400024
17:42:38,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,2.002,2125.97,10.28,10.80,11.86,847.34,849.71,197.449997,46.44,1.0417,186,0,14.976,2.07821,4.20,53186,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1072369.625000,324777.812500,43469.132813,4138.133301,788.200012,702.400024
17:43:08,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,2.002,2126.97,10.29,10.81,11.86,847.40,849.68,197.949997,46.29,1.0416,186,0,14.975,2.08456,4.20,53190,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1072633.000000,324863.125000,43482.167969,4140.566895,788.200012,702.400024
17:43:38,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,2.002,2127.97,10.28,10.79,11.85,847.37,849.78,197.783340,46.71,1.0418,186,0,14.975,2.07795,4.20,53194,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1072914.375000,324946.593750,43494.800781,4141.633301,788.200012,702.400024
17:44:08,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,2.002,2128.97,10.28,10.86,11.88,847.32,849.68,199.733337,46.30,1.0417,186,0,14.975,2.07874,4.20,53198,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1073190.250000,325027.812500,43505.933594,4142.566895,788.200012,702.400024
17:44:38,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,2.000,2129.97,10.27,10.82,11.85,847.35,849.79,194.666672,46.17,1.0418,186,0,14.976,2.09542,4.20,53202,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1073469.000000,325115.187500,43514.667969,4143.633301,788.200012,702.400024
17:45:08,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,2.000,2130.97,10.27,10.77,11.84,847.29,849.71,194.149994,46.36,1.0417,186,0,14.974,2.08694,4.20,53206,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1073731.250000,325194.062500,43526.398438,4144.000000,788.200012,702.400024
17:45:38,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.999,2131.97,10.25,10.78,11.86,847.32,849.76,196.649994,46.37,1.0419,186,0,14.974,2.08747,4.20,53210,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1074054.750000,325295.125000,43539.000000,4144.866699,788.200012,702.400024
17:46:08,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,2.000,2132.97,10.24,10.72,11.84,847.32,849.76,195.149994,46.49,1.0419,186,0,14.974,2.08694,4.20,53214,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1074308.750000,325374.531250,43546.234375,4145.233398,788.200012,702.400024
17:46:38,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,2.001,2133.97,10.25,10.73,11.85,847.32,849.82,195.983337,46.83,1.0419,186,0,14.974,2.08668,4.20,53218,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1074619.000000,325466.937500,43561.300781,4145.733398,788.200012,702.400024
17:47:08,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,2.000,2134.98,10.23,10.73,11.88,847.46,849.75,197.833328,46.84,1.0419,186,0,14.973,2.07874,4.20,53221,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1074955.750000,325571.000000,43573.398438,4145.733398,788.200012,702.400024
17:47:38,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.999,2135.97,10.22,10.71,11.81,847.40,849.80,198.250000,46.88,1.0420,186,0,14.974,2.08350,4.20,53225,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1075192.000000,325638.718750,43577.632813,4145.733398,788.200012,702.400024
17:48:08,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,2.001,2136.98,10.22,10.69,11.84,847.35,849.77,197.233337,46.87,1.0420,186,0,14.972,2.08773,4.20,53229,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1075462.750000,325722.937500,43584.601563,4146.566895,788.200012,702.400024
17:48:38,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,2.000,2137.98,10.21,10.69,11.81,847.46,849.77,196.716660,47.11,1.0420,186,0,14.975,2.08932,4.20,53232,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1075732.250000,325801.656250,43591.964844,4146.600098,788.200012,702.400024
17:49:08,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,2.000,2138.98,10.22,10.66,11.84,847.32,849.87,195.500000,46.90,1.0421,186,0,14.973,2.08641,4.20,53236,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1076035.750000,325894.000000,43601.300781,4146.600098,788.200012,702.400024
17:49:38,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,2.000,2139.98,10.21,10.69,11.80,847.30,849.80,200.266663,46.77,1.0421,186,0,14.972,2.07821,4.20,53239,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1076303.250000,325975.000000,43609.367188,4147.299805,788.200012,702.400024
17:50:08,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,2.000,2140.98,10.21,10.66,11.73,847.41,849.85,198.433334,46.76,1.0421,186,0,14.973,2.08297,4.20,53242,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,1076636.000000,326079.187500,43623.035156,4148.233398,788.200012,702.400024
17:50:38,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.998,2141.97,10.21,10.66,11.78,847.43,849.77,197.050003,46.42,1.0420,186,0,14.973,2.08376,4.20,53246,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1076905.000000,326161.406250,43631.500000,4148.366699,788.200012,702.400024
17:51:08,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.997,2142.97,10.19,10.66,11.79,847.31,849.72,194.116669,46.68,1.0420,186,0,14.974,2.08482,4.20,53249,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,1077106.000000,326220.281250,43636.867188,4150.066895,788.200012,702.400024
17:51:38,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.999,2143.97,10.18,10.61,11.80,847.39,849.85,194.133331,46.68,1.0422,186,0,14.973,2.08562,4.20,53252,0.900000,0.933333,1.700000,0.900000,0.933333,1.700000,1077345.375000,326296.718750,43640.464844,4150.933105,789.066650,703.266663
17:52:08,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,2.000,2144.97,10.16,10.64,11.79,847.42,849.83,197.433334,47.01,1.0423,186,0,14.974,2.08482,4.20,53255,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1077585.000000,326373.718750,43646.765625,4150.933105,789.066650,703.266663
17:52:38,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.999,2145.97,10.15,10.52,11.80,847.34,849.86,194.699997,46.89,1.0424,186,0,14.965,2.08376,4.12,53241,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,1077876.375000,326465.343750,43654.000000,4151.966797,789.066650,703.266663
17:53:08,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.998,2146.97,10.14,10.34,11.74,847.29,850.14,196.699997,46.82,1.0427,186,0,14.962,2.08033,4.12,53225,0.700000,1.166667,1.366667,0.700000,1.166667,1.366667,1078130.375000,326544.656250,43661.199219,4152.866699,789.066650,703.266663
17:53:38,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.997,2147.97,10.12,10.22,11.75,847.45,850.30,195.683334,47.20,1.0430,186,0,14.961,2.08403,4.11,53209,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,1078428.250000,326636.281250,43674.632813,4154.033203,789.533325,703.733337
17:54:08,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.994,2148.97,10.09,10.03,11.74,847.35,850.56,197.483337,47.11,1.0434,186,0,14.956,2.07505,4.11,53193,0.633333,1.000000,1.400000,0.633333,1.000000,1.400000,1078656.625000,326705.937500,43686.433594,4154.600098,789.933350,704.133362
17:54:38,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.995,2149.97,10.08,9.94,11.71,847.38,850.75,194.066666,47.22,1.0437,186,0,14.954,2.08588,4.11,53178,0.866667,1.000000,1.833333,0.866667,1.000000,1.833333,1078913.375000,326778.531250,43700.535156,4156.133301,790.766663,704.966675
17:55:08,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,1.993,2150.96,10.06,9.87,11.68,847.38,850.75,193.466660,47.36,1.0438,186,0,14.955,2.08800,4.11,53162,0.100000,1.000000,1.033333,0.100000,1.000000,1.033333,1079122.000000,326838.656250,43708.964844,4156.166504,790.799988,705.000000
17:55:38,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,1.993,2151.96,10.03,9.77,11.65,847.33,850.98,196.449997,47.45,1.0442,186,0,14.952,2.08323,4.10,53146,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1079385.750000,326917.187500,43716.101563,4157.033203,790.799988,705.000000
17:56:08,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,1.991,2152.95,10.02,9.72,11.60,847.38,851.03,193.699997,47.46,1.0443,186,0,14.950,2.08165,4.10,53130,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1079615.250000,326988.062500,43728.265625,4157.899902,790.799988,705.000000
17:56:38,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,1.990,2153.95,9.99,9.63,11.60,847.42,850.94,195.149994,47.57,1.0443,186,0,14.950,2.07874,4.10,53114,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1079867.625000,327066.593750,43734.035156,4157.899902,790.799988,705.000000
17:57:08,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,1.991,2154.94,9.97,9.58,11.55,847.34,851.02,194.100006,47.73,1.0444,186,0,14.949,2.07083,4.09,53098,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1080148.375000,327147.000000,43746.035156,4158.600098,790.799988,705.000000
17:57:38,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,1.986,2155.94,9.95,9.53,11.56,847.32,851.07,195.300003,47.55,1.0446,185,0,14.951,2.07214,4.10,53082,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1080444.250000,327231.718750,43757.734375,4159.333496,790.799988,705.000000
17:58:08,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,1.996,2156.93,9.92,9.49,11.55,847.38,851.23,197.283340,47.86,1.0449,185,0,14.984,2.08138,4.10,53066,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,1080699.375000,327309.812500,43764.832031,4159.633301,790.799988,705.000000
17:58:38,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,1.993,2157.93,9.90,9.41,11.52,847.27,851.21,196.066666,47.92,1.0449,185,0,14.984,2.08747,4.10,53051,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1080964.625000,327395.343750,43777.601563,4159.966797,790.799988,705.000000
17:59:08,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,1.990,2158.93,9.89,9.39,11.49,847.35,851.26,195.966660,47.95,1.0450,185,0,14.981,2.08376,4.10,53035,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1081232.250000,327478.343750,43789.566406,4160.500000,790.799988,705.000000
17:59:38,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,1.992,2159.92,9.85,9.29,11.47,847.31,851.27,198.833328,47.91,1.0452,185,0,14.979,2.07768,4.09,53019,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1081488.625000,327557.062500,43797.367188,4160.500000,790.799988,705.000000
18:00:08,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,1.989,2160.92,9.83,9.27,11.44,847.36,851.40,194.716660,47.69,1.0454,184,0,14.980,2.07874,4.09,53003,0.666667,1.000000,1.866667,0.666667,1.000000,1.866667,1081747.125000,327633.906250,43807.132813,4161.899902,791.666687,705.866638
18:00:38,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,1.995,2161.92,9.81,9.25,11.45,847.40,851.40,197.566666,47.60,1.0455,184,0,15.015,2.08720,4.09,52987,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1081977.375000,327704.875000,43821.332031,4162.233398,791.666687,705.866638
18:01:08,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,1.994,2162.91,9.79,9.23,11.41,847.35,851.53,199.550003,47.68,1.0458,184,0,15.012,2.08747,4.08,52971,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,1082158.000000,327758.593750,43828.265625,4163.833496,792.533325,706.733337
18:01:38,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,1.993,2163.91,9.76,9.20,11.40,847.46,851.34,199.216660,47.32,1.0457,184,0,15.013,2.08588,4.09,52955,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1082327.750000,327811.000000,43839.601563,4165.700195,792.533325,706.733337
18:02:08,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,1.991,2164.91,9.74,9.15,11.35,847.35,851.39,198.050003,47.55,1.0458,184,0,15.012,2.08403,4.08,52939,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1082525.875000,327869.718750,43844.667969,4165.700195,792.533325,706.733337
18:02:38,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,1.991,2165.90,9.71,9.15,11.35,847.30,851.35,193.600006,47.34,1.0459,184,0,15.010,2.08509,4.09,52923,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1082757.375000,327939.343750,43848.734375,4166.466797,792.533325,706.733337
18:03:08,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,1.992,2166.90,9.68,9.12,11.31,847.47,851.35,198.116669,47.44,1.0460,184,0,15.018,2.08350,4.20,52915,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1082945.250000,327997.000000,43852.964844,4166.566895,792.533325,706.733337
18:03:38,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,1.995,2167.89,9.65,9.34,11.27,847.40,851.02,196.333328,47.66,1.0457,184,0,15.021,2.09012,4.20,52927,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1083096.375000,328043.937500,43855.699219,4167.100098,792.533325,706.733337
18:04:08,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,1.995,2168.89,9.63,9.60,11.30,847.45,850.69,197.600006,47.58,1.0453,184,0,15.026,2.08853,4.20,52939,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1083295.750000,328105.718750,43859.035156,4167.500000,792.533325,706.733337
18:04:38,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,1.994,2169.89,9.63,9.75,11.27,847.43,850.31,195.666672,47.24,1.0449,184,0,15.030,2.09171,4.20,52949,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,1083554.750000,328188.000000,43870.964844,4169.166504,792.533325,706.733337
18:05:08,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,1.995,2170.89,9.62,9.89,11.30,847.43,850.11,198.399994,46.95,1.0447,184,0,15.030,2.07821,4.20,52959,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1083778.250000,328252.812500,43875.667969,4169.166504,792.533325,706.733337
18:05:38,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,1.996,2171.88,9.62,10.05,11.26,847.52,850.08,195.616669,46.99,1.0447,184,0,15.031,2.09383,4.20,52968,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1083947.500000,328301.843750,43879.867188,4169.166504,792.533325,706.733337
18:06:08,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.998,2172.88,9.62,10.08,11.28,847.43,849.96,201.116669,47.13,1.0445,184,0,15.032,2.08694,4.20,52977,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1084109.250000,328348.125000,43884.500000,4169.166504,792.533325,706.733337
18:06:38,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.999,2173.88,9.59,10.18,11.26,847.38,849.83,195.633331,47.29,1.0445,184,0,15.033,2.08853,4.20,52986,0.000000,0.733333,1.433333,0.000000,0.733333,1.433333,1084285.375000,328403.812500,43893.964844,4170.833496,793.400024,707.599976
18:07:08,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,2.000,2174.88,9.61,10.25,11.25,847.40,849.78,196.800003,47.32,1.0443,184,0,15.036,2.08853,4.20,52994,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1084458.625000,328458.125000,43899.964844,4171.733398,793.400024,707.599976
18:07:38,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.999,2175.88,9.59,10.28,11.26,847.54,849.60,195.399994,47.57,1.0442,184,0,15.035,2.09357,4.20,53002,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1084703.750000,328531.875000,43908.867188,4172.600098,793.400024,707.599976
18:08:08,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.999,2176.88,9.59,10.28,11.18,847.43,849.65,195.550003,47.63,1.0442,184,0,15.035,2.08773,4.20,53010,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1084939.000000,328604.156250,43918.734375,4173.466797,793.400024,707.599976
18:08:38,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,2.000,2177.88,9.59,10.33,11.25,847.46,849.65,198.000000,47.70,1.0442,184,0,15.036,2.08800,4.20,53018,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1085106.750000,328659.406250,43925.398438,4173.466797,793.400024,707.599976
18:09:08,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.999,2178.88,9.59,10.34,11.20,847.46,849.55,200.250000,47.44,1.0441,184,0,15.036,2.08086,4.20,53025,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,1085291.000000,328718.281250,43930.035156,4175.366699,793.400024,707.599976
18:09:38,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.998,2179.88,9.58,10.39,11.19,847.50,849.58,196.416672,47.43,1.0442,184,0,15.037,2.08482,4.20,53033,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1085522.625000,328790.187500,43935.000000,4176.066895,793.400024,707.599976
18:10:08,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,2.001,2180.88,9.59,10.37,11.23,847.52,849.57,195.250000,47.57,1.0441,184,0,15.035,2.09091,4.20,53040,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1085721.750000,328852.625000,43940.699219,4176.066895,793.400024,707.599976
18:10:38,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,2.000,2181.88,9.58,10.36,11.23,847.59,849.42,196.016663,47.74,1.0440,184,0,15.036,2.09383,4.20,53047,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1085922.250000,328915.718750,43945.066406,4177.633301,793.400024,707.599976
18:11:08,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.998,2182.88,9.58,10.40,11.19,847.52,849.53,197.350006,47.13,1.0441,184,0,15.037,2.09012,4.20,53054,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1086168.375000,328993.187500,43957.398438,4178.600098,793.400024,707.599976
18:11:38,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.999,2183.88,9.58,10.38,11.20,847.50,849.45,199.199997,47.30,1.0440,184,0,15.036,2.08932,4.20,53061,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1086352.375000,329044.656250,43961.867188,4178.666504,793.400024,707.599976
18:12:08,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,2.001,2184.88,9.57,10.41,11.19,847.50,849.37,197.033340,47.88,1.0439,184,0,15.038,2.08906,4.20,53067,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1086552.375000,329105.531250,43968.898438,4178.666504,793.400024,707.599976
18:12:38,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,2.000,2185.88,9.57,10.40,11.16,847.50,849.45,197.300003,47.77,1.0440,184,0,15.036,2.09065,4.20,53074,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1086742.375000,329167.281250,43979.765625,4178.666504,793.400024,707.599976
18:13:08,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.998,2186.88,9.57,10.34,11.18,847.52,849.40,196.016663,47.48,1.0440,184,0,15.037,2.09038,4.20,53080,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1086976.375000,329238.343750,43988.832031,4178.666504,793.400024,707.599976
18:13:38,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,2.000,2187.88,9.56,10.36,11.21,847.47,849.48,194.716660,47.50,1.0441,184,0,15.037,2.09171,4.20,53086,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1087237.000000,329319.875000,43995.398438,4179.433105,793.400024,707.599976
18:14:08,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,2.000,2188.88,9.56,10.38,11.19,847.50,849.45,196.166672,47.63,1.0441,184,0,15.036,2.08800,4.20,53092,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1087418.250000,329374.406250,44001.933594,4179.533203,793.400024,707.599976
18:14:38,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,2.000,2189.88,9.55,10.37,11.19,847.44,849.55,199.750000,47.79,1.0442,184,0,15.037,2.09144,4.20,53098,0.333333,0.766667,0.933333,0.333333,0.766667,0.933333,1087622.000000,329438.000000,44011.132813,4180.366699,793.400024,707.599976
18:15:08,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.998,2190.87,9.55,10.37,11.18,847.52,849.55,197.133331,47.82,1.0442,184,0,15.037,2.08482,4.20,53104,0.366667,1.333333,1.466667,0.366667,1.333333,1.466667,1087822.625000,329500.218750,44022.832031,4182.066895,793.400024,707.599976
18:15:38,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,2.000,2191.87,9.55,10.36,11.17,847.50,849.48,198.149994,47.76,1.0442,184,0,15.035,2.08191,4.20,53110,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1087943.000000,329536.000000,44027.832031,4182.133301,793.400024,707.599976
18:16:08,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.999,2192.87,9.56,10.37,11.19,847.47,849.53,194.500000,47.81,1.0442,184,0,15.036,2.09383,4.20,53115,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1088074.375000,329574.187500,44035.265625,4182.133301,793.400024,707.599976
18:16:38,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,2.000,2193.87,9.55,10.37,11.19,847.44,849.58,196.733337,47.73,1.0443,184,0,15.035,2.09091,4.20,53121,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1088270.250000,329635.000000,44046.300781,4182.133301,793.400024,707.599976
18:17:08,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,2.001,2194.87,9.54,10.28,11.18,847.50,849.48,196.233337,48.05,1.0442,184,0,15.035,2.09065,4.20,53126,0.466667,1.033333,1.700000,0.466667,1.033333,1.700000,1088489.250000,329702.937500,44060.765625,4183.100098,793.733337,707.933350
18:17:38,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.999,2195.87,9.54,10.31,11.16,847.41,849.46,197.566666,48.10,1.0441,184,0,15.037,2.08879,4.20,53131,0.400000,0.900000,3.100000,0.400000,0.900000,3.100000,1088714.375000,329771.625000,44073.132813,4186.466797,795.133362,709.333313
18:18:08,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.999,2196.87,9.56,10.31,11.16,847.52,849.53,196.100006,48.18,1.0442,184,0,15.036,2.08535,4.20,53137,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1088960.375000,329843.593750,44084.199219,4187.033203,795.133362,709.333313
18:18:38,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.998,2197.87,9.55,10.29,11.16,847.55,849.73,196.616669,48.35,1.0444,184,0,15.034,2.08694,4.20,53142,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1089172.000000,329908.718750,44091.832031,4187.899902,795.133362,709.333313
18:19:08,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.999,2198.87,9.54,10.27,11.18,847.52,849.56,195.000000,48.48,1.0443,184,0,15.034,2.08932,4.20,53147,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,1089399.750000,329974.406250,44105.933594,4188.166504,795.133362,709.333313
18:19:38,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.997,2199.87,9.55,10.28,11.16,847.55,849.55,199.966660,48.27,1.0442,184,0,15.035,2.07953,4.20,53152,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1089555.375000,330021.937500,44113.699219,4188.166504,795.133362,709.333313
18:20:08,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.999,2200.87,9.54,10.24,11.15,847.55,849.61,197.183334,48.47,1.0443,184,0,15.034,2.08509,4.20,53157,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1089767.625000,330090.125000,44120.167969,4188.166504,795.133362,709.333313
18:20:38,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.998,2201.87,9.55,10.25,11.16,847.52,849.55,196.583328,48.10,1.0442,184,0,15.035,2.08773,4.20,53161,0.300000,0.733333,1.000000,0.300000,0.733333,1.000000,1089984.375000,330153.281250,44129.464844,4188.433105,795.400024,709.599976
18:21:08,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.999,2202.87,9.53,10.26,11.13,847.47,849.69,195.449997,48.11,1.0445,184,0,15.035,2.09197,4.20,53166,0.000000,0.666667,1.600000,0.000000,0.666667,1.600000,1090188.625000,330212.656250,44140.398438,4189.600098,796.566650,710.766663
18:21:38,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.999,2203.86,9.54,10.23,11.15,847.47,849.66,194.333328,48.14,1.0444,184,0,15.034,2.08350,4.20,53170,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,1090405.125000,330274.718750,44150.601563,4191.033203,796.866638,711.066650
18:22:08,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.996,2204.86,9.54,10.20,11.15,847.50,849.69,197.699997,48.03,1.0444,184,0,15.033,2.08535,4.20,53175,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1090608.750000,330335.000000,44157.535156,4191.666504,796.866638,711.066650
18:22:38,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.999,2205.86,9.52,10.19,11.15,847.51,849.69,196.000000,47.95,1.0445,184,0,15.033,2.09303,4.20,53179,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1090809.625000,330393.062500,44166.566406,4192.166504,796.866638,711.066650
18:23:08,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.997,2206.86,9.52,10.20,11.15,847.47,849.72,199.083328,48.08,1.0445,184,0,15.033,2.08747,4.20,53184,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1090980.250000,330443.062500,44172.734375,4193.433105,796.866638,711.066650
18:23:38,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.998,2207.86,9.51,10.18,11.14,847.51,849.72,193.766663,48.30,1.0446,184,0,15.034,2.09144,4.20,53188,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1091158.375000,330498.343750,44181.566406,4193.433105,796.866638,711.066650
18:24:08,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.998,2208.86,9.50,10.14,11.13,847.36,849.69,198.350006,48.00,1.0446,184,0,15.033,2.07874,4.20,53192,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1091373.375000,330563.406250,44189.464844,4193.766602,796.866638,711.066650
18:24:38,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.996,2209.85,9.51,10.10,11.13,847.42,849.84,200.100006,48.17,1.0447,184,0,15.032,2.08429,4.20,53196,0.633333,1.366667,1.733333,0.633333,1.366667,1.733333,1091620.750000,330638.125000,44205.132813,4196.533203,796.866638,711.066650
18:25:08,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.998,2210.85,9.50,10.11,11.10,847.51,849.67,192.116669,48.30,1.0446,184,0,15.031,2.09303,4.20,53200,0.800000,1.333333,1.766667,0.800000,1.333333,1.766667,1091876.250000,330716.406250,44217.300781,4197.333496,797.299988,711.500000
18:25:38,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.998,2211.85,9.49,10.08,11.10,847.53,849.80,196.216660,48.32,1.0447,184,0,15.032,2.08456,4.20,53204,0.266667,0.633333,1.000000,0.266667,0.633333,1.000000,1092097.375000,330778.125000,44222.066406,4197.799805,797.733337,711.933350
18:26:08,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.999,2212.85,9.49,10.11,11.12,847.53,849.70,195.699997,48.53,1.0446,184,0,15.032,2.08853,4.20,53208,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1092301.750000,330839.187500,44228.933594,4199.333496,797.733337,711.933350
18:26:38,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.997,2213.85,9.49,10.10,11.08,847.63,849.80,197.283340,48.38,1.0447,184,0,15.033,2.09250,4.20,53212,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1092443.625000,330881.281250,44234.535156,4199.500000,797.733337,711.933350
18:27:08,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.997,2214.85,9.48,10.11,11.08,847.45,849.78,197.216660,48.25,1.0448,184,0,15.032,2.09516,4.20,53216,0.600000,0.866667,0.966667,0.600000,0.866667,0.966667,1092667.125000,330948.093750,44242.398438,4199.633301,797.733337,711.933350
18:27:38,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.995,2215.84,9.48,10.10,11.13,847.45,849.85,194.533340,48.31,1.0448,184,0,15.033,2.08482,4.20,53219,0.300000,0.466667,1.133333,0.300000,0.466667,1.133333,1092888.750000,331016.656250,44247.867188,4200.866699,797.966675,712.166687
18:28:08,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.997,2216.84,9.47,10.09,11.07,847.56,849.72,196.949997,48.25,1.0447,184,0,15.032,2.08562,4.20,53223,0.266667,0.966667,1.266667,0.266667,0.966667,1.266667,1093087.250000,331077.000000,44253.167969,4202.500000,798.599976,712.799988
18:28:38,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.999,2217.84,9.47,10.04,11.09,847.56,849.80,197.100006,48.46,1.0448,184,0,15.033,2.09065,4.20,53227,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1093309.000000,331137.281250,44257.035156,4203.366699,799.000000,713.200012
18:29:08,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.998,2218.84,9.47,10.05,11.09,847.56,849.80,197.233337,48.56,1.0448,184,0,15.032,2.08482,4.20,53230,0.200000,0.566667,1.000000,0.200000,0.566667,1.000000,1093520.750000,331204.281250,44263.132813,4204.066895,799.466675,713.666687
18:29:38,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.996,2219.84,9.46,10.09,11.06,847.56,849.80,194.783340,48.21,1.0449,184,0,15.030,2.08853,4.20,53233,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,1093789.750000,331287.281250,44279.367188,4205.833496,799.466675,713.666687
18:30:08,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.998,2220.83,9.46,10.05,11.07,847.52,849.88,195.800003,48.40,1.0450,184,0,15.030,2.08879,4.20,53237,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1094020.500000,331352.093750,44289.234375,4206.399902,799.466675,713.666687
18:30:38,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.998,2221.83,9.45,10.05,11.07,847.50,849.88,193.283340,48.49,1.0450,184,0,15.031,2.09012,4.20,53240,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1094230.625000,331416.656250,44292.800781,4206.399902,799.466675,713.666687
18:31:08,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.997,2222.83,9.46,10.04,11.06,847.56,849.83,195.199997,48.61,1.0449,184,0,15.032,2.08906,4.20,53243,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1094513.250000,331497.125000,44299.867188,4206.399902,799.466675,713.666687
18:31:38,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.997,2223.83,9.44,10.02,11.07,847.46,849.81,194.433334,48.34,1.0450,184,0,15.029,2.08562,4.20,53247,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1094756.000000,331568.343750,44306.632813,4206.399902,799.466675,713.666687
18:32:08,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.997,2224.83,9.46,10.04,11.06,847.65,849.95,197.016663,48.33,1.0450,184,0,15.029,2.08244,4.20,53250,0.166667,0.566667,1.300000,0.166667,0.566667,1.300000,1094958.500000,331627.437500,44319.300781,4207.600098,800.666687,714.000000
18:32:38,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.997,2225.82,9.45,10.04,11.07,847.54,849.98,195.783340,48.03,1.0451,184,0,15.031,2.08615,4.20,53253,0.100000,0.566667,1.533333,0.100000,0.566667,1.533333,1095148.750000,331683.718750,44328.933594,4208.833496,801.900024,715.233337
18:33:08,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,1.996,2226.82,9.45,9.95,11.05,847.57,850.06,198.850006,48.25,1.0452,184,0,15.022,2.08429,4.12,53241,0.000000,0.600000,0.766667,0.000000,0.600000,0.766667,1095364.000000,331741.812500,44335.132813,4209.833496,802.066650,715.400024
18:33:38,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,1.994,2227.82,9.45,9.75,11.02,847.59,850.32,196.149994,48.21,1.0456,184,0,15.022,2.08615,4.12,53225,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1095584.750000,331810.125000,44340.667969,4210.633301,802.066650,715.400024
18:34:08,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,1.992,2228.82,9.42,9.62,11.03,847.66,850.60,195.066666,48.28,1.0460,184,0,15.019,2.08641,4.11,53209,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1095809.000000,331881.531250,44346.367188,4210.766602,802.066650,715.400024
18:34:38,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,1.992,2229.81,9.40,9.43,11.02,847.68,850.66,193.366669,48.42,1.0462,184,0,15.013,2.08853,4.11,53194,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1096038.375000,331949.187500,44349.265625,4211.633301,802.066650,715.400024
18:35:08,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,1.992,2230.81,9.39,9.33,11.01,847.63,850.94,195.083328,48.24,1.0465,184,0,15.014,2.08747,4.11,53178,0.433333,0.900000,1.000000,0.433333,0.900000,1.000000,1096224.750000,332009.875000,44355.300781,4214.200195,802.066650,715.400024
18:35:38,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,1.991,2231.80,9.35,9.21,11.00,847.63,850.90,195.133331,48.35,1.0466,184,0,15.013,2.07663,4.11,53162,0.366667,0.666667,0.900000,0.366667,0.666667,0.900000,1096424.000000,332071.468750,44363.632813,4214.933105,802.500000,715.833313
18:36:08,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,1.990,2232.80,9.33,9.13,10.98,847.61,851.03,193.399994,48.65,1.0469,183,0,15.012,2.08138,4.10,53146,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,1096550.625000,332111.000000,44371.101563,4215.966797,802.933350,716.266663
18:36:38,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,1.994,2233.80,9.32,9.05,10.95,847.65,851.16,197.100006,48.63,1.0471,183,0,15.044,2.09118,4.10,53130,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1096773.625000,332182.593750,44382.699219,4216.833496,802.933350,716.266663
18:37:08,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,1.993,2234.79,9.31,9.01,10.97,847.81,851.19,196.666672,48.69,1.0471,183,0,15.041,2.08959,4.10,53114,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1096996.375000,332251.125000,44394.167969,4216.833496,802.933350,716.266663
18:37:38,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,1.993,2235.79,9.29,8.94,10.90,847.68,851.37,195.066666,48.77,1.0474,183,0,15.042,2.09012,4.09,53098,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1097238.625000,332324.125000,44404.601563,4216.833496,802.933350,716.266663
18:38:08,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,1.991,2236.78,9.26,8.87,10.89,847.70,851.40,199.533340,48.58,1.0476,183,0,15.042,2.08429,4.10,53083,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1097416.750000,332379.875000,44411.566406,4216.833496,802.933350,716.266663
18:38:38,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,1.992,2237.78,9.25,8.86,10.89,847.70,851.53,199.183334,48.75,1.0478,183,0,15.040,2.07874,4.10,53067,0.500000,1.000000,1.366667,0.500000,1.000000,1.366667,1097649.250000,332450.937500,44419.667969,4217.333496,803.433350,716.766663
18:39:08,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,1.993,2238.78,9.24,8.77,10.85,847.62,851.50,195.250000,49.23,1.0478,183,0,15.040,2.09277,4.09,53051,0.333333,0.733333,0.966667,0.333333,0.733333,0.966667,1097846.875000,332512.625000,44424.734375,4217.899902,803.799988,717.133362
18:39:38,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,1.990,2239.77,9.21,8.75,10.84,847.68,851.56,197.149994,49.13,1.0480,183,0,15.041,2.08271,4.09,53035,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1098025.250000,332563.656250,44428.667969,4218.533203,803.799988,717.133362
18:40:08,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,1.990,2240.77,9.19,8.68,10.81,847.71,851.54,192.666672,48.75,1.0480,183,0,15.041,2.09675,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098160.625000,332605.406250,44431.765625,4218.533203,803.799988,717.133362
18:40:38,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,1.990,2241.76,9.18,8.68,10.82,847.67,851.57,199.300003,48.61,1.0481,182,0,15.042,2.08112,4.09,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098335.750000,332657.968750,44433.101563,4218.533203,803.799988,717.133362
18:41:08,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,1.995,2242.76,9.16,8.65,10.77,847.81,851.67,197.433334,48.76,1.0483,182,0,15.075,2.08932,4.09,52987,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1098491.625000,332703.718750,44436.667969,4218.533203,803.799988,717.133362
18:41:38,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,1.996,2243.76,9.15,8.59,10.77,847.73,851.65,198.833328,49.00,1.0483,182,0,15.074,2.09303,4.08,52971,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1098696.000000,332765.593750,44440.667969,4218.933105,803.799988,717.133362
18:42:08,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,1.994,2244.75,9.14,8.57,10.77,847.73,851.67,196.366669,49.06,1.0484,182,0,15.069,2.08959,4.09,52955,0.000000,1.000000,1.600000,0.000000,1.000000,1.600000,1098892.125000,332822.625000,44447.867188,4221.200195,804.400024,717.733337
18:42:38,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,1.995,2245.75,9.14,8.53,10.81,847.81,851.75,198.583328,49.23,1.0485,182,0,15.075,2.08615,4.08,52939,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,1099045.375000,332868.375000,44453.500000,4222.399902,804.666687,718.000000
18:43:08,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,1.992,2246.74,9.12,8.67,10.76,847.76,851.52,201.666672,48.89,1.0483,182,0,15.082,2.08033,4.20,52950,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1099244.375000,332927.812500,44457.601563,4222.866699,804.666687,718.000000
18:43:38,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,1.997,2247.74,9.11,8.95,10.72,847.62,851.07,197.316666,49.15,1.0477,182,0,15.086,2.08985,4.20,52961,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,1099377.375000,332968.656250,44460.933594,4223.633301,805.433350,718.766663
18:44:08,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,1.999,2248.74,9.11,9.13,10.73,847.74,850.92,199.433334,49.29,1.0476,182,0,15.090,2.08535,4.20,52971,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1099539.000000,333016.062500,44465.398438,4223.733398,805.433350,718.766663
18:44:38,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.000,2249.74,9.13,9.27,10.72,847.70,850.55,199.350006,49.23,1.0470,182,0,15.093,2.09516,4.20,52981,0.000000,0.766667,1.333333,0.000000,0.766667,1.333333,1099704.750000,333068.875000,44471.000000,4225.066895,806.000000,719.333313
18:45:08,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.001,2250.74,9.13,9.43,10.76,847.68,850.40,194.183334,49.13,1.0468,182,0,15.093,2.09436,4.20,52990,0.000000,0.366667,0.566667,0.000000,0.366667,0.566667,1099829.000000,333106.781250,44478.667969,4225.366699,806.299988,719.633362
18:45:38,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,1.999,2251.74,9.16,9.53,10.77,847.73,850.31,200.916672,48.98,1.0466,182,0,15.094,2.09118,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099917.750000,333133.218750,44483.199219,4225.566895,806.299988,719.633362
18:46:08,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,1.998,2252.74,9.17,9.60,10.76,847.67,850.19,203.600006,48.72,1.0464,182,0,15.098,2.07663,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100024.500000,333165.562500,44487.167969,4227.566895,806.299988,719.633362
18:46:38,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.001,2253.74,9.18,9.67,10.80,847.83,850.21,197.283340,48.65,1.0464,182,0,15.097,2.09781,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100149.375000,333202.937500,44490.000000,4227.966797,806.299988,719.633362
18:47:08,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.001,2254.74,9.17,9.67,10.81,847.67,850.16,200.366669,48.59,1.0464,182,0,15.099,2.09038,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100276.000000,333239.812500,44492.199219,4227.966797,806.299988,719.633362
18:47:38,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.000,2255.74,9.18,9.76,10.82,847.71,850.03,196.483337,48.69,1.0462,182,0,15.099,2.09436,4.20,53030,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,1100427.375000,333284.937500,44496.765625,4228.633301,806.466675,719.799988
18:48:08,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.003,2256.75,9.20,9.79,10.86,847.79,850.05,201.583328,48.88,1.0462,182,0,15.099,2.08826,4.20,53037,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1100534.250000,333320.531250,44499.734375,4229.700195,807.166687,720.500000
18:48:38,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.002,2257.75,9.20,9.81,10.81,847.76,849.88,198.466660,48.81,1.0459,182,0,15.099,2.09303,4.20,53044,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1100654.750000,333357.937500,44507.500000,4229.700195,807.166687,720.500000
18:49:08,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.005,2258.75,9.22,9.85,10.81,847.87,850.05,197.983337,48.65,1.0461,182,0,15.099,2.09941,4.20,53051,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1100817.250000,333408.187500,44514.800781,4230.066895,807.166687,720.500000
18:49:38,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.003,2259.75,9.21,9.85,10.84,847.75,849.98,197.600006,48.83,1.0460,182,0,15.101,2.09277,4.20,53058,0.000000,0.433333,0.933333,0.000000,0.433333,0.933333,1100953.625000,333451.937500,44522.367188,4231.866699,808.033325,720.500000
18:50:08,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.005,2260.76,9.21,9.90,10.87,847.75,849.93,196.100006,48.91,1.0460,182,0,15.100,2.10260,4.20,53065,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1101111.625000,333502.593750,44527.035156,4232.633301,808.033325,720.500000
18:50:38,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.005,2261.76,9.24,9.94,10.86,847.76,849.89,194.716660,48.83,1.0458,182,0,15.100,2.09994,4.20,53071,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1101277.000000,333556.718750,44535.332031,4234.033203,808.033325,720.500000
18:51:08,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.004,2262.76,9.25,9.95,10.86,847.76,849.94,198.766663,48.71,1.0458,182,0,15.101,2.09250,4.20,53078,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,1101450.250000,333610.375000,44549.867188,4234.033203,808.033325,720.500000
18:51:38,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.006,2263.76,9.25,9.95,10.88,847.78,849.99,198.583328,48.64,1.0459,182,0,15.100,2.09914,4.20,53084,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1101566.625000,333645.812500,44554.765625,4234.566895,808.133362,720.599976
18:52:08,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.004,2264.77,9.26,9.97,10.90,847.82,850.04,196.583328,48.49,1.0459,182,0,15.099,2.10020,4.20,53090,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1101692.000000,333682.531250,44556.667969,4236.066895,808.900024,721.366638
18:52:38,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.005,2265.77,9.26,9.97,10.87,847.78,849.99,194.316666,48.65,1.0459,182,0,15.100,2.09888,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101839.375000,333727.187500,44559.167969,4236.666504,808.900024,721.366638
18:53:08,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.005,2266.77,9.27,9.98,10.85,847.90,850.01,197.699997,48.70,1.0458,182,0,15.101,2.10100,4.20,53102,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1102008.375000,333772.656250,44566.832031,4236.666504,808.900024,721.366638
18:53:38,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.005,2267.77,9.27,9.98,10.90,847.92,849.96,196.133331,48.50,1.0458,182,0,15.101,2.09914,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102118.875000,333801.375000,44572.699219,4237.466797,808.900024,721.366638
18:54:08,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.006,2268.78,9.28,10.00,10.90,847.86,850.04,197.783340,48.39,1.0459,182,0,15.101,2.10047,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102200.250000,333823.906250,44575.933594,4237.533203,808.900024,721.366638
18:54:38,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,2.005,2269.78,9.28,9.99,10.92,847.82,850.09,202.166672,48.63,1.0459,182,0,15.101,2.08853,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102303.500000,333853.625000,44579.000000,4237.533203,808.900024,721.366638
18:55:08,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.005,2270.78,9.28,9.97,10.90,847.90,849.91,194.066666,48.50,1.0457,182,0,15.101,2.10233,4.20,53124,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1102424.125000,333888.562500,44581.964844,4237.700195,809.066650,721.533325
18:55:38,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.005,2271.79,9.29,9.99,10.90,847.81,849.96,200.166672,48.52,1.0457,182,0,15.101,2.08641,4.20,53130,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1102562.125000,333929.156250,44584.734375,4238.766602,809.766663,722.233337
18:56:08,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.006,2272.79,9.30,10.00,10.94,847.81,850.06,196.199997,48.57,1.0458,182,0,15.100,2.09728,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102645.875000,333954.500000,44587.933594,4239.266602,809.766663,722.233337
18:56:38,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,2.006,2273.79,9.31,10.00,10.91,847.97,850.06,197.949997,48.69,1.0457,182,0,15.101,2.10340,4.20,53140,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1102775.375000,333992.437500,44592.734375,4240.366699,809.766663,722.233337
18:57:08,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,2.006,2274.80,9.31,9.99,10.90,847.83,850.06,196.133331,48.71,1.0457,182,0,15.100,2.10685,4.20,53145,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1102934.125000,334040.781250,44594.601563,4241.000000,809.766663,722.233337
18:57:38,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,2.005,2275.80,9.32,10.01,10.94,847.92,850.03,197.716660,48.37,1.0457,182,0,15.101,2.09516,4.20,53150,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1103138.875000,334107.687500,44597.101563,4241.633301,809.766663,722.233337
18:58:08,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,2.004,2276.80,9.30,10.00,10.94,847.92,850.04,199.750000,48.42,1.0458,182,0,15.101,2.08932,4.20,53155,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1103258.125000,334141.156250,44602.535156,4242.766602,809.766663,722.233337
18:58:38,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,2.005,2277.80,9.32,9.97,10.94,847.81,850.09,198.250000,48.42,1.0458,182,0,15.100,2.09861,4.20,53160,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1103395.125000,334181.562500,44610.101563,4243.200195,810.200012,722.666687
18:59:08,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,2.007,2278.81,9.32,9.96,10.97,847.85,850.09,198.466660,48.65,1.0457,182,0,15.100,2.10340,4.20,53164,0.000000,0.233333,1.200000,0.000000,0.233333,1.200000,1103539.000000,334222.281250,44617.066406,4244.833496,810.966675,723.433350
18:59:38,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,2.006,2279.81,9.32,9.95,10.93,847.81,850.14,197.116669,48.58,1.0458,182,0,15.100,2.09569,4.20,53169,0.200000,0.300000,0.533333,0.200000,0.300000,0.533333,1103677.625000,334265.062500,44619.699219,4245.366699,811.500000,723.966675
19:00:08,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,2.006,2280.81,9.33,9.97,10.94,847.93,850.21,200.633331,48.57,1.0459,182,0,15.101,2.09224,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103798.625000,334300.781250,44623.601563,4245.366699,811.500000,723.966675
19:00:38,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,2.007,2281.82,9.34,9.98,10.97,847.81,850.18,200.033340,48.48,1.0458,182,0,15.100,2.08826,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103932.500000,334342.218750,44628.500000,4245.366699,811.500000,723.966675
19:01:08,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,2.006,2282.82,9.34,9.94,10.99,847.85,850.16,199.750000,48.58,1.0458,182,0,15.099,2.08932,4.20,53182,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1104126.250000,334399.500000,44632.464844,4246.866699,811.500000,723.966675
19:01:38,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,2.004,2283.82,9.35,9.94,10.95,847.91,850.23,199.899994,48.27,1.0458,182,0,15.100,2.09648,4.20,53186,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1104275.875000,334440.375000,44639.433594,4247.966797,811.500000,723.966675
19:02:08,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,2.004,2284.82,9.34,9.91,10.95,847.81,850.18,197.333328,48.48,1.0458,182,0,15.100,2.10020,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104444.500000,334489.843750,44640.867188,4247.966797,811.500000,723.966675
19:02:38,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,2.006,2285.83,9.34,9.94,10.96,847.85,850.21,199.483337,48.45,1.0458,182,0,15.099,2.10127,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104598.625000,334539.437500,44642.964844,4247.966797,811.500000,723.966675
19:03:08,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,2.005,2286.83,9.34,9.93,10.94,847.77,850.13,202.916672,48.79,1.0457,182,0,15.100,2.09038,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104733.375000,334578.937500,44648.035156,4248.000000,811.500000,723.966675
19:03:38,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,2.006,2287.83,9.33,9.93,10.97,847.83,850.21,199.433334,48.63,1.0459,182,0,15.099,2.10127,4.20,53203,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1104867.250000,334618.187500,44652.964844,4248.833496,811.500000,723.966675
19:04:08,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,2.003,2288.83,9.34,9.93,10.96,847.89,850.21,200.000000,48.58,1.0458,182,0,15.099,2.09118,4.20,53207,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1105052.250000,334676.500000,44662.300781,4250.433105,811.500000,723.966675
19:04:38,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,2.004,2289.84,9.32,9.92,10.95,847.81,850.21,199.316666,48.78,1.0459,182,0,15.099,2.09808,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105195.125000,334722.031250,44666.566406,4250.566895,811.500000,723.966675
19:05:08,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,2.003,2290.84,9.32,9.91,10.94,847.89,850.14,203.633331,48.08,1.0458,182,0,15.100,2.09330,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105314.500000,334759.562500,44669.066406,4250.566895,811.500000,723.966675
19:05:38,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,2.001,2291.84,9.32,9.91,10.95,847.92,850.11,200.033340,47.79,1.0458,182,0,15.098,2.10047,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105466.500000,334805.968750,44671.398438,4251.299805,811.500000,723.966675
19:06:08,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,2.002,2292.84,9.30,9.91,10.94,847.84,850.17,201.583328,47.88,1.0460,182,0,15.099,2.09303,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105601.500000,334845.093750,44673.398438,4251.399902,811.500000,723.966675
19:06:38,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,2.001,2293.84,9.28,9.89,10.93,847.82,850.14,197.149994,48.25,1.0460,182,0,15.098,2.09675,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105698.250000,334875.406250,44674.867188,4251.399902,811.500000,723.966675
19:07:08,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.005,2294.84,9.27,9.87,10.92,847.86,850.12,195.966660,48.59,1.0460,182,0,15.097,2.09224,4.20,53229,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1105808.250000,334908.968750,44681.933594,4252.100098,811.500000,723.966675
19:07:38,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,2.003,2295.85,9.26,9.86,10.88,847.86,850.09,199.350006,48.75,1.0460,182,0,15.098,2.09012,4.20,53232,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1105925.500000,334947.687500,44687.132813,4254.433105,811.500000,723.966675
19:08:08,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.001,2296.85,9.25,9.87,10.88,847.76,850.09,199.833328,48.53,1.0460,182,0,15.097,2.09091,4.20,53236,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1106063.375000,334990.781250,44691.601563,4256.600098,811.500000,723.966675
19:08:38,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.002,2297.85,9.24,9.86,10.88,847.76,850.20,197.483337,48.36,1.0462,182,0,15.098,2.09357,4.20,53239,0.000000,0.433333,0.966667,0.000000,0.433333,0.966667,1106217.125000,335037.437500,44697.234375,4259.466797,811.500000,723.966675
19:09:08,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.002,2298.85,9.22,9.83,10.86,847.84,850.10,199.899994,48.31,1.0462,182,0,15.097,2.09755,4.20,53242,0.000000,0.033333,0.600000,0.000000,0.033333,0.600000,1106336.250000,335074.593750,44704.500000,4260.500000,811.500000,723.966675
19:09:38,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.003,2299.85,9.20,9.85,10.87,847.92,850.08,198.550003,48.23,1.0462,182,0,15.097,2.09277,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106424.250000,335100.000000,44706.332031,4261.033203,811.500000,723.966675
19:10:08,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.002,2300.85,9.18,9.82,10.82,847.87,850.13,198.233337,48.21,1.0464,182,0,15.097,2.09144,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106520.375000,335130.343750,44707.535156,4262.033203,811.500000,723.966675
19:10:38,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.001,2301.85,9.18,9.79,10.84,847.83,850.11,198.449997,48.19,1.0463,182,0,15.098,2.09755,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106607.875000,335158.687500,44709.632813,4262.766602,811.500000,723.966675
19:11:08,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.002,2302.86,9.16,9.78,10.83,847.83,850.16,195.300003,48.25,1.0465,182,0,15.097,2.09941,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106706.250000,335186.812500,44711.367188,4262.766602,811.500000,723.966675
19:11:38,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.002,2303.86,9.16,9.70,10.84,847.85,850.19,194.899994,48.18,1.0465,182,0,15.090,2.09888,4.11,53240,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,1106805.750000,335216.937500,44715.734375,4264.666504,811.500000,723.966675
19:12:08,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.001,2304.86,9.16,9.51,10.80,847.91,850.47,196.949997,48.19,1.0469,182,0,15.087,2.09675,4.11,53224,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1106896.625000,335245.437500,44719.765625,4265.366699,811.500000,723.966675
19:12:38,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,1.999,2305.86,9.13,9.34,10.81,847.84,850.65,196.550003,48.29,1.0472,182,0,15.083,2.09357,4.11,53209,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1107004.500000,335280.093750,44722.566406,4265.566895,811.500000,723.966675
19:13:08,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,1.998,2306.86,9.11,9.21,10.77,847.78,850.81,199.166672,48.34,1.0475,182,0,15.085,2.09489,4.11,53193,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1107101.750000,335308.812500,44726.632813,4267.100098,811.500000,723.966675
19:13:38,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,1.996,2307.85,9.08,9.03,10.70,847.98,851.00,197.816666,48.26,1.0478,182,0,15.081,2.08694,4.11,53177,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1107236.250000,335350.531250,44732.000000,4267.933105,811.500000,723.966675
19:14:08,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,1.997,2308.85,9.06,9.00,10.69,847.91,850.95,196.616669,48.35,1.0478,182,0,15.078,2.08720,4.10,53161,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1107380.875000,335393.843750,44738.066406,4267.966797,811.500000,723.966675
19:14:38,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,1.996,2309.85,9.03,8.91,10.67,847.87,851.28,196.750000,48.61,1.0483,182,0,15.078,2.09436,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107476.500000,335421.437500,44743.332031,4268.100098,811.500000,723.966675
19:15:08,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,1.995,2310.85,9.00,8.84,10.69,847.99,851.42,194.633331,48.91,1.0486,182,0,15.079,2.09755,4.10,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107534.000000,335437.937500,44745.667969,4268.833496,811.500000,723.966675
19:15:38,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,1.995,2311.84,8.99,8.78,10.64,847.93,851.37,192.350006,48.80,1.0486,182,0,15.076,2.09781,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107640.875000,335469.906250,44748.734375,4268.833496,811.500000,723.966675
19:16:08,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,1.995,2312.84,8.97,8.70,10.63,847.86,851.38,195.083328,49.14,1.0487,182,0,15.075,2.09648,4.10,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107732.250000,335496.718750,44752.667969,4268.833496,811.500000,723.966675
19:16:38,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,1.994,2313.84,8.95,8.62,10.62,847.90,851.53,196.800003,49.18,1.0489,182,0,15.072,2.08800,4.09,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107815.375000,335520.312500,44755.734375,4268.833496,811.500000,723.966675
19:17:08,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,1.993,2314.83,8.94,8.61,10.57,847.92,851.54,195.800003,49.05,1.0490,182,0,15.072,2.09224,4.09,53065,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1107939.250000,335558.281250,44759.832031,4269.533203,811.500000,723.966675
19:17:38,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,1.992,2315.83,8.93,8.54,10.59,847.92,851.56,194.583328,49.11,1.0491,182,0,15.071,2.09118,4.09,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108043.375000,335591.531250,44763.601563,4269.700195,811.500000,723.966675
19:18:08,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,1.991,2316.83,8.91,8.53,10.55,847.95,851.72,194.716660,49.30,1.0493,182,0,15.071,2.08429,4.09,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108111.625000,335610.468750,44765.867188,4269.700195,811.500000,723.966675
19:18:38,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,1.992,2317.82,8.89,8.48,10.55,847.92,851.67,197.916672,49.47,1.0493,182,0,15.070,2.09303,4.09,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108226.375000,335641.718750,44768.101563,4269.700195,811.500000,723.966675
19:19:08,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,1.992,2318.82,8.88,8.44,10.52,847.93,851.67,196.550003,49.62,1.0494,182,0,15.071,2.08906,4.09,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108324.250000,335671.156250,44769.964844,4269.700195,811.500000,723.966675
19:19:38,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,1.990,2319.81,8.86,8.41,10.48,847.83,851.73,190.533340,49.55,1.0495,182,0,15.070,2.09065,4.09,52986,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1108484.500000,335715.906250,44780.167969,4270.633301,812.366638,724.833313
19:20:08,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,1.991,2320.81,8.86,8.37,10.50,847.97,851.70,193.216660,49.61,1.0495,182,0,15.070,2.09171,4.09,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108574.125000,335742.156250,44784.632813,4271.433105,812.366638,724.833313
19:20:38,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,1.989,2321.80,8.85,8.35,10.51,847.93,851.83,195.116669,49.70,1.0497,182,0,15.069,2.09118,4.09,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108666.875000,335767.906250,44787.167969,4271.433105,812.366638,724.833313
19:21:08,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,1.990,2322.80,8.83,8.53,10.47,847.85,851.45,199.500000,49.78,1.0493,182,0,15.079,2.08668,4.20,52964,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1108761.375000,335796.687500,44789.632813,4271.899902,812.833313,725.299988
19:21:38,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,1.990,2323.79,8.83,8.75,10.43,847.93,851.19,200.216660,49.54,1.0490,181,0,15.082,2.08165,4.20,52975,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1108816.000000,335813.718750,44792.667969,4272.299805,813.233337,725.700012
19:22:08,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,1.996,2324.79,8.83,8.96,10.49,847.97,850.99,200.266663,49.49,1.0487,181,0,15.123,2.08826,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108915.375000,335845.062500,44795.964844,4273.133301,813.233337,725.700012
19:22:38,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.000,2325.79,8.86,9.08,10.48,847.91,850.73,197.783340,49.57,1.0483,181,0,15.124,2.09197,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109031.375000,335881.156250,44798.765625,4273.166504,813.233337,725.700012
19:23:08,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,1.999,2326.79,8.86,9.23,10.51,847.87,850.52,197.216660,49.70,1.0480,181,0,15.124,2.09303,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109123.375000,335908.656250,44800.898438,4273.166504,813.233337,725.700012
19:23:38,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.000,2327.79,8.87,9.33,10.50,847.95,850.44,197.433334,49.62,1.0479,181,0,15.125,2.09197,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109203.375000,335935.343750,44803.933594,4273.166504,813.233337,725.700012
19:24:08,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.001,2328.79,8.89,9.39,10.52,848.09,850.29,196.983337,49.51,1.0476,181,0,15.127,2.09197,4.20,53019,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1109270.875000,335957.843750,44808.964844,4274.866699,814.066650,726.533325
19:24:38,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.002,2329.80,8.91,9.44,10.52,847.95,850.28,195.833328,49.49,1.0475,181,0,15.128,2.09516,4.20,53027,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1109367.250000,335983.937500,44813.667969,4274.899902,814.099976,726.566650
19:25:08,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.002,2330.80,8.91,9.51,10.54,848.00,850.23,197.083328,49.65,1.0475,181,0,15.130,2.09861,4.20,53035,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1109476.000000,336015.593750,44817.535156,4275.133301,814.099976,726.566650
19:25:38,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.003,2331.80,8.92,9.58,10.56,847.92,850.10,195.266663,49.50,1.0473,181,0,15.131,2.10685,4.20,53042,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1109588.375000,336045.937500,44822.898438,4275.766602,814.099976,726.566650
19:26:08,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.002,2332.80,8.93,9.62,10.52,847.98,850.13,197.166672,49.30,1.0473,181,0,15.132,2.09224,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109665.375000,336069.281250,44826.601563,4275.766602,814.099976,726.566650
19:26:38,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.004,2333.80,8.93,9.64,10.57,847.98,850.10,197.850006,49.46,1.0472,181,0,15.131,2.09463,4.20,53056,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1109776.000000,336100.468750,44835.035156,4276.399902,814.099976,726.566650
19:27:08,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.004,2334.80,8.93,9.63,10.58,848.00,850.05,198.116669,49.49,1.0472,181,0,15.133,2.09357,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109880.250000,336129.500000,44839.199219,4276.633301,814.099976,726.566650
19:27:38,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.003,2335.81,8.95,9.66,10.56,847.90,850.12,195.466660,49.73,1.0472,181,0,15.132,2.09967,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109982.250000,336158.343750,44841.500000,4276.633301,814.099976,726.566650
19:28:08,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.004,2336.81,8.96,9.68,10.57,848.08,850.17,197.666672,49.78,1.0472,181,0,15.132,2.10393,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110054.625000,336178.343750,44844.199219,4276.633301,814.099976,726.566650
19:28:38,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,2.006,2337.81,8.97,9.70,10.58,847.92,850.17,195.233337,49.72,1.0471,181,0,15.133,2.10792,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110125.125000,336197.781250,44845.265625,4276.633301,814.099976,726.566650
19:29:08,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.005,2338.81,8.98,9.74,10.58,847.98,850.12,198.616669,49.47,1.0471,181,0,15.132,2.09702,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110213.750000,336223.281250,44846.734375,4276.633301,814.099976,726.566650
19:29:38,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.004,2339.82,8.99,9.72,10.61,848.08,850.09,198.216660,49.45,1.0470,181,0,15.133,2.10047,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110288.500000,336245.562500,44850.234375,4276.633301,814.099976,726.566650
19:30:08,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,2.003,2340.82,9.01,9.71,10.62,847.97,850.26,198.949997,49.63,1.0471,181,0,15.133,2.09941,4.20,53100,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1110432.750000,336287.062500,44853.464844,4276.633301,814.099976,726.566650
19:30:38,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,2.005,2341.82,9.00,9.73,10.62,847.99,850.14,200.199997,49.44,1.0470,181,0,15.134,2.09489,4.20,53106,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1110547.250000,336322.000000,44856.734375,4276.633301,814.099976,726.566650
19:31:08,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,2.003,2342.82,9.01,9.72,10.63,847.97,850.14,196.416672,49.38,1.0470,181,0,15.134,2.09834,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110629.500000,336349.156250,44861.367188,4276.633301,814.099976,726.566650
19:31:38,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,2.004,2343.83,9.02,9.72,10.65,847.91,850.14,195.883331,49.14,1.0469,181,0,15.132,2.10393,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110746.000000,336387.718750,44864.265625,4276.633301,814.099976,726.566650
19:32:08,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,2.003,2344.83,9.02,9.75,10.64,848.01,850.16,199.416672,49.36,1.0470,181,0,15.131,2.09118,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110832.750000,336414.125000,44866.734375,4276.633301,814.099976,726.566650
19:32:38,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,2.004,2345.83,9.02,9.73,10.68,848.05,850.16,200.850006,49.54,1.0470,181,0,15.131,2.10074,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110933.375000,336445.500000,44870.300781,4276.633301,814.099976,726.566650
19:33:08,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,2.005,2346.83,9.03,9.75,10.63,848.15,850.18,200.666672,49.52,1.0469,181,0,15.131,2.09728,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111008.000000,336466.593750,44872.167969,4276.633301,814.099976,726.566650
19:33:38,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,2.004,2347.84,9.02,9.71,10.70,847.97,850.16,195.016663,49.03,1.0470,181,0,15.132,2.09861,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111101.125000,336490.968750,44875.433594,4277.133301,814.099976,726.566650
19:34:08,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,2.005,2348.84,9.03,9.71,10.66,848.01,850.21,200.100006,48.79,1.0470,181,0,15.132,2.09303,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111189.375000,336514.343750,44878.667969,4277.500000,814.099976,726.566650
19:34:38,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,2.004,2349.84,9.04,9.74,10.65,848.10,850.24,199.733337,49.16,1.0470,181,0,15.131,2.10659,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111292.625000,336542.906250,44882.167969,4278.166504,814.099976,726.566650
19:35:08,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,2.003,2350.84,9.04,9.71,10.65,848.01,850.26,201.066666,49.13,1.0470,181,0,15.132,2.08985,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111385.500000,336572.500000,44884.667969,4278.566895,814.099976,726.566650
19:35:38,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,2.001,2351.84,9.04,9.71,10.65,848.01,850.24,201.266663,49.19,1.0470,181,0,15.131,2.09516,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111481.250000,336598.125000,44887.898438,4279.833496,814.099976,726.566650
19:36:08,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,2.001,2352.84,9.02,9.72,10.69,848.01,850.32,200.933334,49.23,1.0472,181,0,15.128,2.09755,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111571.000000,336624.875000,44889.734375,4280.100098,814.099976,726.566650
19:36:38,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,2.004,2353.85,9.03,9.71,10.66,848.15,850.34,199.899994,49.07,1.0472,181,0,15.132,2.09197,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111671.750000,336653.062500,44893.765625,4280.100098,814.099976,726.566650
19:37:08,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,2.003,2354.85,9.01,9.68,10.63,848.10,850.29,201.433334,49.06,1.0472,181,0,15.131,2.10100,4.20,53172,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1111814.750000,336696.468750,44900.332031,4280.466797,814.099976,726.566650
19:37:38,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,2.003,2355.85,9.00,9.69,10.64,848.07,850.34,198.500000,49.15,1.0473,181,0,15.132,2.10047,4.20,53177,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1111955.625000,336738.593750,44906.367188,4281.833496,814.099976,726.566650
19:38:08,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,2.003,2356.85,9.00,9.66,10.63,848.01,850.29,198.683334,49.11,1.0472,181,0,15.132,2.09702,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112065.250000,336769.468750,44910.000000,4281.833496,814.099976,726.566650
19:38:38,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,2.001,2357.85,8.98,9.65,10.61,848.06,850.30,199.316666,49.15,1.0473,181,0,15.132,2.10047,4.20,53185,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1112156.750000,336796.656250,44915.667969,4283.500000,814.966675,727.433350
19:39:08,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,2.002,2358.85,8.98,9.67,10.63,848.09,850.23,196.166672,49.03,1.0472,181,0,15.130,2.10260,4.20,53190,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1112267.125000,336832.562500,44920.566406,4284.466797,814.966675,727.433350
19:39:38,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,2.003,2359.85,8.98,9.63,10.57,848.11,850.35,196.533340,49.20,1.0474,181,0,15.128,2.10020,4.20,53194,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1112432.375000,336881.531250,44926.398438,4284.466797,814.966675,727.433350
19:40:08,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,2.004,2360.86,8.98,9.64,10.61,848.00,850.33,198.550003,49.30,1.0473,181,0,15.130,2.09144,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112578.625000,336923.468750,44931.066406,4285.166504,814.966675,727.433350
19:40:38,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,2.002,2361.86,8.97,9.61,10.60,848.11,850.25,198.566666,49.36,1.0473,181,0,15.128,2.10074,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112699.375000,336961.406250,44934.066406,4285.299805,814.966675,727.433350
19:41:08,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,2.002,2362.86,8.97,9.58,10.64,848.17,850.23,196.183334,49.31,1.0472,181,0,15.130,2.10899,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112856.000000,337007.593750,44936.398438,4285.299805,814.966675,727.433350
19:41:38,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,2.003,2363.86,8.96,9.58,10.59,848.08,850.40,198.649994,49.43,1.0475,181,0,15.132,2.09967,4.20,53210,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1113027.750000,337054.406250,44944.398438,4285.733398,814.966675,727.433350
19:42:08,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,2.004,2364.86,8.95,9.56,10.60,848.11,850.43,196.550003,49.40,1.0476,181,0,15.128,2.09436,4.20,53213,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1113175.000000,337098.531250,44950.000000,4286.166504,814.966675,727.433350
19:42:38,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.002,2365.87,8.95,9.55,10.60,848.11,850.41,198.783340,49.24,1.0475,181,0,15.130,2.10153,4.20,53217,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1113346.375000,337145.406250,44955.367188,4286.433105,814.966675,727.433350
19:43:08,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.003,2366.87,8.95,9.57,10.60,848.09,850.53,199.899994,49.47,1.0477,181,0,15.130,2.10020,4.20,53221,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,1113512.250000,337196.687500,44962.167969,4287.066895,814.966675,727.433350
19:43:38,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.003,2367.87,8.96,9.55,10.60,848.11,850.46,201.449997,49.73,1.0475,181,0,15.130,2.09941,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113614.250000,337229.781250,44966.398438,4287.133301,814.966675,727.433350
19:44:08,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.004,2368.87,8.95,9.52,10.61,848.17,850.43,197.350006,49.58,1.0476,181,0,15.130,2.10419,4.20,53228,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1113799.625000,337286.656250,44978.000000,4288.766602,814.966675,727.433350
19:44:38,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,2.000,2369.87,8.95,9.54,10.58,848.11,850.53,200.316666,49.41,1.0477,181,0,15.128,2.09144,4.20,53231,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1113933.625000,337326.031250,44985.964844,4288.799805,814.966675,727.433350
19:45:08,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.003,2370.87,8.96,9.54,10.56,848.19,850.53,198.966660,49.50,1.0476,181,0,15.126,2.09303,4.20,53235,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1114060.375000,337365.437500,44990.066406,4288.799805,814.966675,727.433350
19:45:38,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.003,2371.88,8.96,9.54,10.56,848.19,850.53,196.350006,49.71,1.0476,181,0,15.128,2.09277,4.20,53238,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1114260.750000,337426.875000,44996.167969,4289.000000,814.966675,727.433350
19:46:08,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.003,2372.88,8.96,9.50,10.59,848.14,850.63,200.750000,49.72,1.0478,181,0,15.128,2.09250,4.20,53241,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1114418.250000,337475.968750,45000.132813,4290.166504,814.966675,727.433350
19:46:38,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.002,2373.88,8.97,9.50,10.60,848.27,850.56,197.449997,49.31,1.0477,181,0,15.127,2.09383,4.20,53245,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1114594.000000,337530.406250,45007.800781,4291.399902,814.966675,727.433350
19:47:08,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.002,2374.88,8.96,9.45,10.58,848.11,850.58,198.216660,49.26,1.0477,181,0,15.128,2.09834,4.20,53248,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1114757.500000,337579.156250,45012.464844,4291.399902,814.966675,727.433350
19:47:38,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,2.004,2375.88,8.97,9.50,10.59,848.09,850.63,196.850006,49.36,1.0477,181,0,15.130,2.09755,4.20,53251,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1114976.625000,337644.937500,45019.500000,4291.633301,814.966675,727.433350
19:48:08,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.002,2376.88,8.97,9.51,10.59,848.19,850.61,200.066666,49.37,1.0477,181,0,15.128,2.09357,4.20,53254,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1115146.250000,337692.843750,45022.566406,4293.333496,814.966675,727.433350
19:48:38,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.003,2377.88,8.98,9.42,10.60,848.19,850.76,196.399994,49.65,1.0478,181,0,15.123,2.10286,4.12,53242,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1115322.000000,337748.718750,45028.867188,4294.133301,814.966675,727.433350
19:49:08,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.001,2378.88,8.97,9.23,10.61,848.22,851.07,200.716660,49.20,1.0483,181,0,15.115,2.09728,4.11,53227,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1115512.375000,337807.656250,45034.867188,4295.266602,814.966675,727.433350
19:49:38,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,1.999,2379.88,8.95,9.10,10.60,848.22,851.22,197.850006,49.05,1.0486,181,0,15.116,2.10419,4.11,53211,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,1115701.625000,337866.875000,45039.101563,4295.733398,814.966675,727.433350
19:50:08,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,1.998,2380.88,8.94,8.94,10.60,848.25,851.38,198.050003,49.40,1.0488,181,0,15.115,2.09118,4.11,53194,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1115926.375000,337930.531250,45048.699219,4296.433105,814.966675,727.433350
19:50:38,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,1.997,2381.88,8.93,8.87,10.58,848.14,851.48,195.533340,49.42,1.0489,181,0,15.112,2.10074,4.10,53179,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1116124.000000,337991.187500,45055.765625,4296.600098,814.966675,727.433350
19:51:08,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,1.996,2382.88,8.91,8.76,10.54,848.17,851.59,203.016663,49.52,1.0491,181,0,15.110,2.08720,4.10,53163,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1116316.000000,338053.062500,45059.867188,4297.066895,814.966675,727.433350
19:51:38,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,1.996,2383.88,8.90,8.67,10.52,848.15,851.74,198.533340,49.52,1.0494,181,0,15.108,2.10020,4.10,53147,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1116517.125000,338114.843750,45066.332031,4297.799805,814.966675,727.433350
19:52:08,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,1.994,2384.87,8.87,8.57,10.51,848.28,851.85,198.850006,49.80,1.0496,181,0,15.106,2.09118,4.09,53131,0.000000,0.900000,1.700000,0.000000,0.900000,1.700000,1116707.750000,338169.718750,45079.601563,4299.200195,815.833313,728.299988
19:52:38,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,1.998,2385.87,8.86,8.53,10.48,848.29,851.88,200.266663,49.75,1.0497,181,0,15.110,2.08985,4.10,53115,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1116914.000000,338231.593750,45093.566406,4299.366699,816.000000,728.299988
19:53:08,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,1.995,2386.87,8.85,8.43,10.47,848.31,851.98,197.366669,49.94,1.0498,181,0,15.106,2.09888,4.10,53099,0.466667,1.000000,1.200000,0.466667,1.000000,1.200000,1117135.625000,338302.937500,45100.535156,4300.566895,816.700012,728.299988
19:53:38,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,1.996,2387.86,8.82,8.40,10.44,848.27,851.96,197.283340,50.02,1.0499,181,0,15.108,2.09410,4.10,53083,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1117353.625000,338374.000000,45111.832031,4302.133301,816.700012,728.299988
19:54:08,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,1.996,2388.86,8.81,8.35,10.42,848.22,852.09,197.949997,50.16,1.0501,181,0,15.106,2.09622,4.09,53067,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1117583.375000,338447.718750,45119.765625,4304.200195,816.700012,728.299988
19:54:38,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.992,2389.86,8.80,8.32,10.44,848.25,852.04,199.100006,50.03,1.0501,181,0,15.103,2.09250,4.09,53051,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1117777.625000,338506.125000,45122.132813,4304.833496,816.700012,728.299988
19:55:08,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,1.993,2390.85,8.80,8.24,10.44,848.30,852.15,200.449997,49.87,1.0502,181,0,15.106,2.09038,4.09,53035,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1117934.000000,338554.656250,45128.500000,4306.133301,816.700012,728.299988
19:55:38,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,1.992,2391.85,8.78,8.26,10.45,848.36,852.20,198.933334,50.17,1.0504,181,0,15.104,2.09330,4.09,53019,0.100000,0.600000,0.766667,0.100000,0.600000,0.766667,1118116.250000,338610.062500,45135.867188,4307.233398,816.700012,728.299988
19:56:08,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,1.993,2392.85,8.77,8.18,10.40,848.20,852.27,198.416672,50.07,1.0505,181,0,15.104,2.09675,4.08,53003,0.100000,0.866667,0.966667,0.100000,0.866667,0.966667,1118327.250000,338669.125000,45143.933594,4309.600098,816.700012,728.299988
19:56:38,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,1.992,2393.84,8.76,8.18,10.39,848.33,852.34,195.199997,50.09,1.0506,181,0,15.100,2.08985,4.09,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118499.250000,338722.937500,45146.765625,4309.600098,816.700012,728.299988
19:57:08,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,1.993,2394.84,8.75,8.18,10.35,848.20,852.25,197.899994,50.23,1.0505,181,0,15.103,2.09144,4.08,52971,0.266667,0.433333,0.500000,0.266667,0.433333,0.500000,1118698.875000,338781.781250,45153.199219,4309.666504,816.700012,728.299988
19:57:38,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,1.992,2395.83,8.75,8.18,10.39,848.20,852.28,197.699997,49.94,1.0506,181,0,15.109,2.08826,4.20,52964,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,1118860.125000,338830.375000,45163.132813,4311.100098,816.700012,728.299988
19:58:08,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,1.993,2396.83,8.73,8.41,10.38,848.23,851.85,196.149994,50.16,1.0501,181,0,15.114,2.09834,4.20,52975,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1119048.500000,338887.687500,45172.964844,4311.333496,816.700012,728.299988
19:58:38,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,1.995,2397.83,8.74,8.62,10.39,848.33,851.64,196.449997,50.37,1.0498,181,0,15.116,2.09595,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119225.375000,338938.968750,45175.601563,4311.333496,816.700012,728.299988
19:59:08,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,1.993,2398.82,8.76,8.79,10.37,848.22,851.41,196.583328,49.84,1.0495,181,0,15.120,2.09648,4.20,52995,0.100000,0.566667,0.800000,0.100000,0.566667,0.800000,1119414.125000,338998.781250,45183.332031,4312.133301,816.700012,728.299988
19:59:38,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,1.994,2399.82,8.76,8.90,10.39,848.22,851.23,200.533340,49.90,1.0493,181,0,15.123,2.08747,4.20,53004,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,1119564.500000,339045.968750,45191.066406,4312.533203,816.799988,728.400024
20:00:08,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.997,2400.82,8.78,9.04,10.40,848.25,851.12,198.316666,50.10,1.0490,181,0,15.123,2.09888,4.20,53012,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1119690.250000,339082.093750,45195.734375,4313.899902,817.566650,729.166687
20:00:38,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.997,2401.82,8.78,9.12,10.44,848.25,850.95,198.283340,49.87,1.0488,181,0,15.125,2.09357,4.20,53021,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1119834.500000,339121.343750,45201.867188,4314.700195,817.566650,729.166687
20:01:08,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.998,2402.82,8.81,9.17,10.43,848.35,851.02,199.283340,49.92,1.0488,181,0,15.126,2.09994,4.20,53028,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1119999.125000,339173.312500,45205.765625,4314.766602,817.566650,729.166687
20:01:38,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.999,2403.82,8.82,9.23,10.44,848.32,850.89,198.483337,49.78,1.0486,181,0,15.126,2.09675,4.20,53036,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1120157.875000,339222.281250,45211.066406,4314.766602,817.566650,729.166687
20:02:08,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,2.001,2404.82,8.83,9.28,10.47,848.32,850.81,199.116669,49.94,1.0485,181,0,15.126,2.10526,4.20,53043,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1120310.125000,339270.781250,45220.867188,4314.766602,817.566650,729.166687
20:02:38,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,2.001,2405.82,8.85,9.30,10.44,848.34,850.63,200.949997,49.94,1.0482,181,0,15.128,2.09224,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120443.375000,339309.562500,45225.167969,4314.766602,817.566650,729.166687
20:03:08,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.996,2406.81,8.86,9.37,10.48,848.31,850.73,200.083328,49.58,1.0483,181,0,15.128,2.09330,4.20,53057,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1120633.125000,339369.500000,45234.898438,4314.766602,817.566650,729.166687
20:03:38,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.999,2407.81,8.86,9.41,10.49,848.31,850.68,197.350006,49.38,1.0482,181,0,15.130,2.10100,4.20,53064,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1120773.625000,339411.812500,45245.234375,4314.766602,817.566650,729.166687
20:04:08,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.997,2408.81,8.86,9.42,10.46,848.37,850.68,204.266663,48.56,1.0483,181,0,15.127,2.08747,4.20,53071,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1120963.500000,339469.468750,45261.199219,4315.533203,817.566650,729.166687
20:04:38,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.993,2409.81,8.86,9.45,10.49,848.37,850.70,198.316666,47.95,1.0483,181,0,15.127,2.09569,4.20,53077,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1121062.625000,339499.812500,45264.398438,4315.633301,817.566650,729.166687
20:05:08,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.998,2410.81,8.84,9.43,10.44,848.34,850.66,206.183334,48.14,1.0483,181,0,15.127,2.08906,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121165.875000,339529.937500,45265.699219,4315.633301,817.566650,729.166687
20:05:38,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.997,2411.81,8.85,9.45,10.49,848.31,850.63,198.666672,48.26,1.0483,181,0,15.130,2.09728,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121254.000000,339558.718750,45269.199219,4315.633301,817.566650,729.166687
20:06:08,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.999,2412.80,8.82,9.46,10.52,848.32,850.61,199.016663,48.32,1.0484,181,0,15.128,2.09569,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121345.250000,339584.000000,45270.800781,4315.633301,817.566650,729.166687
20:06:38,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.999,2413.80,8.82,9.47,10.45,848.37,850.61,198.800003,48.35,1.0483,181,0,15.130,2.10233,4.20,53102,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1121456.750000,339619.062500,45278.132813,4316.566895,817.633362,729.233337
20:07:08,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,2.000,2414.80,8.80,9.54,10.50,848.41,850.46,201.600006,48.33,1.0482,181,0,15.128,2.08853,4.20,53108,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1121538.625000,339641.000000,45283.500000,4317.366699,818.433350,730.033325
20:07:38,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.999,2415.80,8.80,9.48,10.44,848.38,850.56,200.316666,48.28,1.0484,181,0,15.130,2.09303,4.20,53113,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1121677.125000,339684.218750,45287.898438,4318.133301,818.433350,730.033325
20:08:08,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.997,2416.80,8.78,9.52,10.41,848.36,850.49,202.649994,48.04,1.0484,181,0,15.128,2.09781,4.20,53119,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1121794.375000,339722.468750,45293.964844,4318.233398,818.433350,730.033325
20:08:38,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.995,2417.80,8.77,9.51,10.46,848.38,850.43,198.683334,47.58,1.0484,181,0,15.128,2.09967,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121897.125000,339755.937500,45300.500000,4318.899902,818.433350,730.033325
20:09:08,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.995,2418.80,8.75,9.50,10.43,848.31,850.59,200.966660,47.82,1.0486,181,0,15.130,2.08773,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121962.750000,339776.093750,45303.667969,4319.100098,818.433350,730.033325
20:09:38,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.999,2419.80,8.74,9.47,10.44,848.47,850.57,199.300003,47.84,1.0486,181,0,15.130,2.08826,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122030.250000,339798.468750,45306.500000,4319.166504,818.433350,730.033325
20:10:08,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.996,2420.79,8.74,9.46,10.41,848.31,850.52,199.833328,47.49,1.0486,181,0,15.128,2.09197,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122136.000000,339831.468750,45311.199219,4319.966797,818.433350,730.033325
20:10:38,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.994,2421.79,8.71,9.45,10.39,848.47,850.53,198.483337,47.88,1.0487,181,0,15.127,2.09144,4.20,53145,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1122239.500000,339861.437500,45313.699219,4320.666504,819.133362,730.733337
20:11:08,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.998,2422.79,8.70,9.45,10.32,848.42,850.47,198.000000,47.82,1.0487,181,0,15.131,2.09171,4.20,53150,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1122335.125000,339887.593750,45316.933594,4320.833496,819.299988,730.900024
20:11:38,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.997,2423.79,8.68,9.46,10.34,848.48,850.45,199.816666,47.85,1.0487,181,0,15.128,2.09834,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122434.125000,339919.375000,45320.832031,4321.899902,819.299988,730.900024
20:12:08,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.992,2424.78,8.67,9.46,10.34,848.48,850.58,204.000000,47.61,1.0489,181,0,15.128,2.08615,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122538.375000,339950.906250,45325.832031,4322.600098,819.299988,730.900024
20:12:38,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.995,2425.78,8.64,9.43,10.32,848.49,850.46,196.416672,47.99,1.0489,181,0,15.128,2.09781,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122629.375000,339980.281250,45329.000000,4322.600098,819.299988,730.900024
20:13:08,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.997,2426.78,8.62,9.40,10.30,848.57,850.62,195.783340,47.98,1.0492,181,0,15.127,2.10020,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122725.375000,340007.437500,45330.734375,4322.600098,819.299988,730.900024
20:13:38,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.995,2427.78,8.61,9.41,10.28,848.52,850.59,196.500000,47.84,1.0492,181,0,15.128,2.09834,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122814.875000,340035.906250,45332.367188,4323.299805,819.299988,730.900024
20:14:08,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.995,2428.77,8.59,9.44,10.27,848.55,850.55,197.516663,48.03,1.0492,181,0,15.127,2.09012,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122946.500000,340071.687500,45338.035156,4323.466797,819.299988,730.900024
20:14:38,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.995,2429.77,8.58,9.43,10.27,848.55,850.57,197.083328,47.80,1.0493,181,0,15.126,2.08588,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123016.250000,340093.437500,45340.199219,4323.466797,819.299988,730.900024
20:15:08,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.995,2430.77,8.56,9.41,10.22,848.66,850.55,194.800003,47.83,1.0493,181,0,15.127,2.09728,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123086.875000,340113.562500,45341.464844,4323.466797,819.299988,730.900024
20:15:38,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.996,2431.76,8.55,9.34,10.23,848.55,850.68,197.616669,48.04,1.0495,181,0,15.128,2.09542,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123186.250000,340143.656250,45350.535156,4323.833496,819.299988,730.900024
20:16:08,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,1.994,2432.76,8.55,9.36,10.20,848.71,850.58,197.133331,47.71,1.0494,181,0,15.127,2.08826,4.20,53195,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1123293.875000,340176.312500,45357.234375,4325.133301,820.099976,731.700012
20:16:38,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,1.995,2433.76,8.54,9.34,10.20,848.63,850.66,199.566666,48.03,1.0495,181,0,15.126,2.08509,4.20,53199,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1123392.125000,340207.187500,45364.367188,4325.833496,820.166687,731.766663
20:17:08,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,1.991,2434.75,8.53,9.34,10.18,848.64,850.65,195.633331,47.68,1.0496,181,0,15.128,2.09118,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123491.875000,340236.406250,45367.332031,4326.066895,820.166687,731.766663
20:17:38,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,1.990,2435.75,8.52,9.32,10.19,848.66,850.61,195.883331,47.44,1.0496,180,0,15.125,2.08668,4.20,53207,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1123642.500000,340282.343750,45370.132813,4326.533203,820.166687,731.766663
20:18:08,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,1.998,2436.75,8.49,9.32,10.18,848.64,850.64,198.283340,48.06,1.0497,180,0,15.159,2.09781,4.20,53210,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,1123773.375000,340323.312500,45374.734375,4328.233398,820.166687,731.766663
20:18:38,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.999,2437.75,8.48,9.29,10.12,848.60,850.69,197.466660,48.20,1.0498,180,0,15.161,2.11085,4.20,53214,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,1123872.125000,340351.718750,45380.300781,4330.200195,820.166687,731.766663
20:19:08,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.997,2438.75,8.47,9.27,10.14,848.65,850.67,200.699997,47.86,1.0498,180,0,15.159,2.09728,4.20,53218,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1124000.250000,340385.468750,45385.699219,4331.299805,820.166687,731.766663
20:19:38,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,1.997,2439.74,8.45,9.25,10.12,848.65,850.70,199.416672,47.72,1.0499,180,0,15.160,2.10100,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124090.500000,340411.875000,45390.000000,4332.166504,820.166687,731.766663
20:20:08,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,1.996,2440.74,8.43,9.23,10.08,848.71,850.55,197.333328,47.38,1.0498,180,0,15.158,2.09967,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124155.250000,340429.156250,45391.734375,4332.166504,820.166687,731.766663
20:20:38,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,1.995,2441.74,8.42,9.23,10.06,848.66,850.57,195.916672,48.05,1.0499,180,0,15.158,2.10473,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124250.125000,340455.937500,45392.898438,4332.733398,820.166687,731.766663
20:21:08,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.996,2442.74,8.40,9.22,10.11,848.74,850.74,197.933334,48.18,1.0502,180,0,15.159,2.09436,4.20,53232,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1124376.250000,340495.375000,45397.035156,4333.466797,820.166687,731.766663
20:21:38,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.996,2443.73,8.39,9.19,10.07,848.74,850.66,196.083328,47.98,1.0501,180,0,15.157,2.10260,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124483.625000,340525.875000,45402.867188,4333.899902,820.166687,731.766663
20:22:08,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.996,2444.73,8.37,9.18,10.04,848.58,850.66,197.433334,48.24,1.0502,180,0,15.158,2.09914,4.20,53239,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1124591.375000,340559.562500,45410.101563,4334.333496,820.599976,732.200012
20:22:38,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,1.997,2445.73,8.36,9.16,10.06,848.80,850.66,197.000000,48.35,1.0502,180,0,15.157,2.10074,4.20,53242,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1124679.250000,340585.937500,45412.367188,4334.766602,821.033325,732.633362
20:23:08,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.997,2446.73,8.36,9.14,10.03,848.64,850.64,200.850006,48.42,1.0502,180,0,15.156,2.09197,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124738.750000,340605.125000,45415.566406,4334.766602,821.033325,732.633362
20:23:38,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.993,2447.72,8.35,9.12,10.02,848.77,850.71,195.733337,48.54,1.0503,180,0,15.156,2.10419,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124819.750000,340632.093750,45417.398438,4334.766602,821.033325,732.633362
20:24:08,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.995,2448.72,8.32,9.10,10.01,848.56,850.69,197.416672,48.62,1.0504,180,0,15.157,2.10153,4.20,53251,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1124903.875000,340658.437500,45418.898438,4335.000000,821.266663,732.866638
20:24:38,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,1.991,2449.72,8.33,9.09,10.01,848.75,850.72,199.366669,48.26,1.0504,180,0,15.153,2.09038,4.12,53251,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1125004.375000,340686.062500,45423.632813,4336.266602,821.866638,733.466675
20:25:08,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.993,2450.71,8.31,8.96,9.99,848.81,850.98,199.816666,48.45,1.0508,180,0,15.149,2.09516,4.12,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125081.250000,340708.062500,45425.632813,4336.500000,821.866638,733.466675
20:25:38,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.991,2451.71,8.28,8.76,9.97,848.74,851.24,196.816666,48.56,1.0512,180,0,15.146,2.09834,4.11,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125205.500000,340745.500000,45431.199219,4337.333496,821.866638,733.466675
20:26:08,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.992,2452.70,8.25,8.61,9.94,848.79,851.42,197.883331,48.72,1.0516,180,0,15.144,2.09171,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125320.250000,340780.875000,45437.066406,4338.133301,821.866638,733.466675
20:26:38,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.991,2453.70,8.24,8.50,9.92,848.74,851.60,196.899994,49.09,1.0518,180,0,15.140,2.08509,4.11,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125408.250000,340809.187500,45441.265625,4338.200195,821.866638,733.466675
20:27:08,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.989,2454.69,8.19,8.40,9.87,848.75,851.64,196.266663,49.04,1.0520,180,0,15.139,2.09648,4.10,53171,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1125509.125000,340842.812500,45448.500000,4338.200195,821.866638,733.466675
20:27:38,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.988,2455.69,8.18,8.30,9.85,848.88,851.74,198.433334,49.61,1.0522,179,0,15.136,2.09357,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125591.125000,340867.625000,45451.500000,4338.433105,821.866638,733.466675
20:28:08,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.993,2456.68,8.15,8.21,9.85,848.75,851.77,199.949997,48.76,1.0524,179,0,15.171,2.09118,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125686.625000,340896.187500,45457.234375,4339.100098,821.866638,733.466675
20:28:38,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,1.991,2457.68,8.12,8.11,9.80,848.73,851.90,198.533340,48.81,1.0527,179,0,15.171,2.09277,4.10,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125777.375000,340925.343750,45459.933594,4339.933105,821.866638,733.466675
20:29:08,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.991,2458.68,8.10,8.05,9.82,848.76,851.96,201.116669,48.82,1.0528,179,0,15.171,2.09065,4.10,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125857.875000,340952.156250,45462.066406,4339.933105,821.866638,733.466675
20:29:38,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,1.994,2459.67,8.08,8.00,9.76,848.82,852.12,197.066666,49.22,1.0531,179,0,15.167,2.09410,4.10,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125921.625000,340971.125000,45466.433594,4340.966797,821.866638,733.466675
20:30:08,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.991,2460.67,8.06,7.95,9.75,848.85,852.10,197.100006,49.21,1.0531,179,0,15.169,2.09755,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125967.875000,340983.062500,45470.800781,4341.666504,821.866638,733.466675
20:30:38,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.991,2461.66,8.03,7.85,9.72,848.88,852.17,196.633331,49.29,1.0533,179,0,15.170,2.09914,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126038.375000,341002.281250,45473.066406,4341.666504,821.866638,733.466675
20:31:08,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.992,2462.66,8.01,7.85,9.69,848.80,852.07,194.333328,49.52,1.0533,179,0,15.168,2.10074,4.09,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126092.750000,341020.062500,45475.199219,4342.233398,821.866638,733.466675
20:31:38,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.989,2463.65,7.99,7.81,9.68,848.89,852.38,197.649994,49.26,1.0537,179,0,15.168,2.10047,4.09,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126143.875000,341035.906250,45475.500000,4342.533203,821.866638,733.466675
20:32:08,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.989,2464.65,7.99,7.77,9.63,848.81,852.32,200.000000,49.74,1.0536,178,0,15.169,2.09648,4.09,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126177.375000,341046.500000,45477.535156,4342.533203,821.866638,733.466675
20:32:38,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.997,2465.65,7.96,7.75,9.66,848.79,852.35,201.383331,49.62,1.0538,178,0,15.203,2.09569,4.08,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126250.625000,341070.187500,45480.933594,4342.799805,821.866638,733.466675
20:33:08,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.993,2466.64,7.96,7.69,9.66,848.81,852.29,201.050003,49.57,1.0537,178,0,15.201,2.09834,4.09,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126305.875000,341084.968750,45483.167969,4343.966797,821.866638,733.466675
20:33:38,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.993,2467.64,7.95,7.86,9.61,848.66,852.06,200.433334,49.49,1.0535,178,0,15.210,2.09808,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126389.375000,341106.656250,45484.667969,4344.266602,821.866638,733.466675
20:34:08,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.995,2468.64,7.94,8.08,9.62,848.74,851.83,199.766663,49.40,1.0532,178,0,15.213,2.10526,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126436.375000,341117.875000,45486.367188,4344.266602,821.866638,733.466675
20:34:38,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.997,2469.63,7.96,8.26,9.60,848.81,851.52,203.166672,49.51,1.0528,178,0,15.218,2.09702,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126483.375000,341131.093750,45488.464844,4344.766602,821.866638,733.466675
20:35:08,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.996,2470.63,7.96,8.41,9.61,848.84,851.27,196.316666,49.00,1.0525,178,0,15.221,2.10499,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126560.375000,341153.937500,45491.066406,4345.133301,821.866638,733.466675
20:35:38,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.999,2471.63,7.97,8.53,9.62,848.79,851.21,203.216660,49.03,1.0524,178,0,15.222,2.08906,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126616.250000,341169.343750,45491.699219,4345.433105,821.866638,733.466675
20:36:08,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.998,2472.63,7.99,8.60,9.66,848.81,851.03,202.550003,49.18,1.0521,178,0,15.223,2.08959,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126660.375000,341182.156250,45497.066406,4346.000000,821.866638,733.466675
20:36:38,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.998,2473.63,8.00,8.67,9.65,848.86,851.06,198.066666,49.08,1.0521,178,0,15.223,2.10845,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126727.500000,341202.062500,45500.066406,4346.000000,821.866638,733.466675
20:37:08,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,2.001,2474.63,8.01,8.78,9.69,848.83,851.05,198.033340,49.27,1.0520,178,0,15.224,2.11032,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126792.625000,341223.562500,45502.898438,4346.000000,821.866638,733.466675
20:37:38,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.999,2475.63,8.01,8.83,9.65,848.75,850.90,198.783340,49.09,1.0518,178,0,15.226,2.10765,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126842.125000,341238.812500,45506.332031,4346.633301,821.866638,733.466675
20:38:08,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,2.002,2476.63,8.02,8.84,9.66,848.91,850.80,201.633331,49.18,1.0517,178,0,15.226,2.11272,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126897.875000,341254.843750,45509.265625,4346.866699,821.866638,733.466675
20:38:38,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,2.001,2477.63,8.03,8.90,9.69,848.85,850.85,199.116669,49.07,1.0517,178,0,15.225,2.11192,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126959.500000,341273.968750,45512.367188,4346.866699,821.866638,733.466675
20:39:08,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,2.003,2478.63,8.02,8.89,9.72,848.83,850.77,196.933334,49.20,1.0516,178,0,15.226,2.10446,4.20,53076,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1127033.125000,341296.343750,45517.367188,4348.333496,822.566650,734.166687
20:39:38,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,2.000,2479.64,8.03,8.91,9.66,848.85,850.62,199.333328,48.90,1.0514,178,0,15.226,2.09489,4.20,53083,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1127093.125000,341315.312500,45518.367188,4348.600098,822.733337,734.333313
20:40:08,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.999,2480.63,8.03,8.94,9.72,848.88,850.67,202.300003,48.91,1.0515,178,0,15.226,2.09914,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127160.625000,341336.062500,45521.433594,4348.600098,822.733337,734.333313
20:40:38,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,2.001,2481.64,8.03,8.98,9.73,848.96,850.59,202.600006,48.95,1.0514,178,0,15.228,2.10526,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127208.125000,341350.531250,45522.933594,4348.600098,822.733337,734.333313
20:41:08,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,2.002,2482.64,8.06,8.98,9.73,848.85,850.69,197.533340,49.22,1.0514,178,0,15.228,2.11325,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127248.500000,341363.593750,45523.832031,4348.600098,822.733337,734.333313
20:41:38,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,2.003,2483.64,8.05,8.99,9.71,848.82,850.64,200.333328,49.34,1.0513,178,0,15.228,2.10499,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127316.125000,341385.343750,45525.933594,4348.600098,822.733337,734.333313
20:42:08,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,2.004,2484.64,8.06,8.96,9.70,848.99,850.69,196.750000,49.24,1.0514,178,0,15.228,2.10579,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127374.875000,341404.031250,45528.101563,4348.600098,822.733337,734.333313
20:42:38,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,2.001,2485.64,8.05,9.02,9.75,848.93,850.72,196.716660,49.30,1.0514,178,0,15.227,2.11325,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127443.125000,341426.718750,45532.832031,4348.600098,822.733337,734.333313
20:43:08,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,2.002,2486.65,8.06,8.99,9.70,848.99,850.67,198.883331,49.33,1.0513,178,0,15.228,2.09781,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127530.500000,341451.125000,45535.433594,4348.600098,822.733337,734.333313
20:43:38,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,2.002,2487.65,8.07,9.03,9.72,849.01,850.71,197.600006,49.30,1.0513,178,0,15.225,2.11005,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127580.500000,341465.656250,45536.167969,4348.600098,822.733337,734.333313
20:44:08,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.002,2488.65,8.07,9.02,9.73,848.98,850.71,200.366669,49.09,1.0514,178,0,15.226,2.11005,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127635.500000,341482.875000,45538.535156,4348.966797,822.733337,734.333313
20:44:38,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.001,2489.65,8.06,9.02,9.76,848.93,850.72,198.800003,49.33,1.0514,178,0,15.226,2.10872,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127691.750000,341500.968750,45544.101563,4349.799805,822.733337,734.333313
20:45:08,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,2.000,2490.65,8.07,9.00,9.77,848.87,850.86,200.616669,49.42,1.0515,178,0,15.228,2.10552,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127746.750000,341519.312500,45547.433594,4350.333496,822.733337,734.333313
20:45:38,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.001,2491.65,8.07,9.02,9.74,848.95,850.86,202.149994,49.12,1.0515,178,0,15.227,2.09728,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127828.250000,341546.437500,45549.832031,4350.333496,822.733337,734.333313
20:46:08,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.000,2492.65,8.07,9.02,9.76,848.93,850.81,199.883331,48.81,1.0515,178,0,15.225,2.10819,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127909.625000,341573.562500,45551.132813,4350.333496,822.733337,734.333313
20:46:38,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.000,2493.65,8.07,9.00,9.73,849.04,850.81,202.416672,49.00,1.0515,178,0,15.227,2.09702,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127975.875000,341594.875000,45554.800781,4350.333496,822.733337,734.333313
20:47:08,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,1.999,2494.65,8.05,9.00,9.76,849.06,850.82,197.133331,49.05,1.0516,178,0,15.227,2.11005,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128037.125000,341612.562500,45557.101563,4350.466797,822.733337,734.333313
20:47:38,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.002,2495.65,8.05,9.00,9.74,849.01,850.87,195.949997,48.92,1.0516,178,0,15.225,2.11298,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128136.250000,341642.156250,45561.300781,4351.200195,822.733337,734.333313
20:48:08,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,1.999,2496.65,8.05,8.96,9.72,848.90,850.82,200.433334,49.21,1.0516,178,0,15.226,2.10206,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128180.125000,341656.812500,45562.199219,4351.200195,822.733337,734.333313
20:48:38,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,2.001,2497.65,8.05,8.95,9.73,849.09,850.77,197.533340,49.68,1.0515,178,0,15.225,2.10552,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128279.750000,341684.531250,45566.867188,4352.066895,822.733337,734.333313
20:49:08,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.002,2498.65,8.04,8.96,9.70,848.96,850.95,200.316666,49.53,1.0518,178,0,15.228,2.10952,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128356.125000,341706.875000,45571.433594,4352.899902,822.733337,734.333313
20:49:38,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.003,2499.65,8.04,8.96,9.69,848.93,850.85,201.583328,49.50,1.0516,178,0,15.226,2.09383,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128435.750000,341732.468750,45576.398438,4353.299805,822.733337,734.333313
20:50:08,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.002,2500.65,8.04,8.92,9.73,849.04,850.90,199.016663,49.58,1.0517,178,0,15.227,2.10260,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128506.875000,341754.187500,45580.832031,4353.799805,822.733337,734.333313
20:50:38,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,2.002,2501.66,8.04,8.94,9.68,848.99,850.93,195.216660,49.77,1.0517,178,0,15.225,2.10473,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128602.000000,341782.093750,45584.398438,4353.799805,822.733337,734.333313
20:51:08,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.001,2502.66,8.04,8.94,9.72,849.01,850.90,196.966660,49.81,1.0517,178,0,15.227,2.10765,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128701.500000,341812.406250,45588.101563,4353.799805,822.733337,734.333313
20:51:38,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,1.998,2503.65,8.05,8.91,9.70,849.01,851.05,204.583328,49.79,1.0518,178,0,15.225,2.09781,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128780.500000,341837.031250,45593.167969,4353.899902,822.733337,734.333313
20:52:08,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,2.001,2504.65,8.04,8.93,9.70,849.10,850.90,200.899994,49.56,1.0517,178,0,15.226,2.09622,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128849.875000,341856.718750,45597.234375,4354.666504,822.733337,734.333313
20:52:38,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,2.002,2505.66,8.05,8.94,9.76,849.06,851.02,194.500000,49.36,1.0518,178,0,15.227,2.10552,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128939.125000,341883.812500,45603.800781,4355.299805,822.733337,734.333313
20:53:08,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.000,2506.66,8.04,8.90,9.74,849.10,850.95,196.233337,50.13,1.0517,178,0,15.226,2.10792,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129017.375000,341905.937500,45606.398438,4355.533203,822.733337,734.333313
20:53:38,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,1.999,2507.66,8.04,8.90,9.72,849.18,851.00,202.600006,49.53,1.0518,178,0,15.227,2.10100,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129061.500000,341919.406250,45607.734375,4356.266602,822.733337,734.333313
20:54:08,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.002,2508.66,8.04,8.88,9.73,849.10,851.05,199.883331,49.07,1.0519,178,0,15.225,2.10100,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129132.500000,341940.906250,45610.832031,4356.399902,822.733337,734.333313
20:54:38,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,1.997,2509.66,8.07,8.90,9.72,849.25,851.17,203.149994,48.88,1.0519,178,0,15.226,2.10074,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129207.375000,341963.656250,45614.000000,4356.399902,822.733337,734.333313
20:55:08,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,1.997,2510.65,8.04,8.86,9.73,849.10,851.10,201.750000,49.00,1.0520,178,0,15.225,2.10526,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129244.000000,341975.125000,45616.132813,4356.399902,822.733337,734.333313
20:55:38,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.000,2511.65,8.04,8.86,9.75,849.20,851.18,202.083328,48.95,1.0521,178,0,15.225,2.09861,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129306.625000,341992.156250,45616.832031,4356.399902,822.733337,734.333313
20:56:08,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.002,2512.66,8.04,8.85,9.72,849.26,851.31,199.266663,49.19,1.0522,178,0,15.224,2.10074,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129354.500000,342005.968750,45618.800781,4356.399902,822.733337,734.333313
20:56:38,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.000,2513.66,8.04,8.85,9.69,849.26,851.21,198.616669,49.29,1.0521,178,0,15.225,2.11645,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129413.875000,342022.406250,45621.964844,4356.399902,822.733337,734.333313
20:57:08,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.000,2514.66,8.03,8.83,9.72,849.28,851.26,201.750000,49.25,1.0522,178,0,15.224,2.10020,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129460.125000,342036.656250,45623.500000,4356.399902,822.733337,734.333313
20:57:38,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,1.995,2515.65,8.03,8.81,9.72,849.15,851.26,201.300003,48.36,1.0522,178,0,15.224,2.09967,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129539.375000,342061.718750,45626.601563,4357.533203,822.733337,734.333313
20:58:08,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,1.998,2516.65,8.02,8.80,9.73,849.23,851.28,198.733337,48.64,1.0523,178,0,15.225,2.09967,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129558.875000,342067.906250,45627.800781,4358.133301,822.733337,734.333313
20:58:38,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,1.996,2517.65,8.03,8.80,9.69,849.28,851.31,199.083328,48.86,1.0523,178,0,15.224,2.10526,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129600.875000,342079.687500,45628.066406,4358.133301,822.733337,734.333313
20:59:08,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.997,2518.65,8.01,8.77,9.69,849.26,851.31,202.033340,48.23,1.0524,178,0,15.221,2.09675,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129651.500000,342094.406250,45628.464844,4358.133301,822.733337,734.333313
20:59:38,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,1.999,2519.65,8.01,8.58,9.68,849.34,851.59,192.416672,48.70,1.0527,178,0,15.214,2.10393,4.11,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129673.875000,342101.843750,45629.167969,4358.133301,822.733337,734.333313
21:00:08,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,1.999,2520.65,7.98,8.40,9.68,849.29,851.83,201.166672,48.80,1.0531,178,0,15.214,2.10180,4.10,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129714.875000,342114.656250,45632.632813,4359.566895,822.733337,734.333313
21:00:38,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,1.995,2521.64,7.97,8.28,9.68,849.30,852.06,202.483337,48.91,1.0534,178,0,15.210,2.10100,4.11,53196,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1129787.500000,342134.781250,45638.464844,4359.866699,822.733337,734.333313
21:01:08,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,1.992,2522.64,7.95,8.13,9.66,849.27,852.24,200.899994,48.41,1.0538,178,0,15.206,2.10659,4.10,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129812.500000,342142.062500,45638.667969,4359.866699,822.733337,734.333313
21:01:38,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,1.990,2523.64,7.92,8.03,9.62,849.30,852.25,196.850006,48.53,1.0539,178,0,15.206,2.11058,4.10,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129838.000000,342150.531250,45640.832031,4359.866699,822.733337,734.333313
21:02:08,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,1.990,2524.63,7.90,7.98,9.57,849.38,852.41,199.316666,48.59,1.0542,178,0,15.205,2.10499,4.10,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129897.875000,342167.031250,45646.433594,4359.866699,822.733337,734.333313
21:02:38,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,1.994,2525.63,7.86,7.88,9.56,849.42,852.51,197.583328,48.64,1.0544,178,0,15.204,2.10313,4.10,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129931.625000,342177.312500,45647.566406,4359.866699,822.733337,734.333313
21:03:08,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,1.991,2526.62,7.83,7.83,9.52,849.42,852.54,201.399994,48.60,1.0546,178,0,15.203,2.08853,4.10,53116,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1129967.625000,342189.312500,45652.300781,4360.600098,823.466675,735.066650
21:03:38,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,1.989,2527.62,7.81,7.72,9.51,849.40,852.76,197.733337,48.56,1.0549,177,0,15.202,2.09914,4.10,53100,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1130008.750000,342200.375000,45655.000000,4360.733398,823.599976,735.200012
21:04:08,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,1.993,2528.61,7.78,7.69,9.48,849.46,852.79,203.183334,47.65,1.0551,177,0,15.240,2.09224,4.09,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130060.250000,342215.656250,45656.367188,4361.299805,823.599976,735.200012
21:04:38,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,1.991,2529.61,7.76,7.62,9.47,849.38,852.86,196.750000,47.63,1.0553,177,0,15.239,2.11218,4.09,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130110.125000,342230.843750,45656.800781,4361.600098,823.599976,735.200012
21:05:08,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,1.990,2530.60,7.74,7.60,9.42,849.46,853.00,199.716660,47.88,1.0555,177,0,15.235,2.10712,4.09,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130165.625000,342247.843750,45657.734375,4361.733398,823.599976,735.200012
21:05:38,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,1.993,2531.60,7.70,7.52,9.43,849.42,853.01,206.050003,48.09,1.0557,177,0,15.234,2.09808,4.09,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130221.500000,342264.468750,45661.398438,4363.333496,823.599976,735.200012
21:06:08,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.986,2532.59,7.68,7.47,9.40,849.42,853.11,201.716660,47.88,1.0559,177,0,15.233,2.10286,4.09,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130250.750000,342273.656250,45663.667969,4363.333496,823.599976,735.200012
21:06:38,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.989,2533.59,7.63,7.42,9.37,849.56,853.05,201.000000,47.57,1.0561,176,0,15.235,2.09250,4.09,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130275.250000,342281.500000,45664.566406,4363.333496,823.599976,735.200012
21:07:08,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.993,2534.58,7.60,7.39,9.34,849.41,852.97,198.416672,47.97,1.0561,176,0,15.274,2.10899,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130325.625000,342296.375000,45664.800781,4363.333496,823.599976,735.200012
21:07:38,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.994,2535.58,7.58,7.63,9.30,849.49,852.57,204.300003,47.81,1.0556,176,0,15.279,2.10446,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130361.875000,342306.906250,45665.433594,4363.333496,823.599976,735.200012
21:08:08,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.995,2536.58,7.56,7.82,9.26,849.52,852.34,205.149994,47.60,1.0554,176,0,15.281,2.10153,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130387.625000,342315.500000,45666.000000,4363.333496,823.599976,735.200012
21:08:38,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.998,2537.58,7.55,7.99,9.23,849.58,852.10,200.766663,47.70,1.0552,176,0,15.283,2.11325,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130419.125000,342322.343750,45667.433594,4363.333496,823.599976,735.200012
21:09:08,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.999,2538.58,7.54,8.09,9.23,849.55,851.85,202.366669,48.02,1.0549,176,0,15.286,2.10393,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130456.125000,342330.281250,45669.566406,4363.333496,823.599976,735.200012
21:09:38,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.999,2539.58,7.55,8.16,9.26,849.55,851.90,201.883331,47.77,1.0549,176,0,15.290,2.10819,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130509.375000,342346.437500,45672.066406,4363.333496,823.599976,735.200012
21:10:08,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.998,2540.58,7.54,8.27,9.23,849.63,851.57,197.066666,47.62,1.0546,176,0,15.287,2.11352,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130534.875000,342353.906250,45673.332031,4363.333496,823.599976,735.200012
21:10:38,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.999,2541.58,7.53,8.36,9.23,849.61,851.67,199.566666,47.43,1.0547,176,0,15.288,2.11298,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130570.375000,342362.437500,45674.500000,4363.333496,823.599976,735.200012
21:11:08,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,2.000,2542.58,7.54,8.36,9.23,849.36,851.55,208.699997,47.09,1.0546,176,0,15.290,2.09542,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130615.375000,342377.406250,45675.898438,4363.333496,823.599976,735.200012
21:11:38,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.996,2543.58,7.52,8.39,9.25,849.47,851.52,200.383331,47.21,1.0546,176,0,15.291,2.10393,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130656.375000,342391.093750,45676.464844,4363.333496,823.599976,735.200012
21:12:08,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,1.998,2544.58,7.52,8.41,9.22,849.63,851.52,201.899994,47.06,1.0546,176,0,15.292,2.11806,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130682.625000,342399.062500,45678.199219,4363.333496,823.599976,735.200012
21:12:38,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.999,2545.58,7.51,8.43,9.20,849.50,851.50,203.516663,47.13,1.0546,176,0,15.290,2.10446,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130716.250000,342409.562500,45680.699219,4363.333496,823.599976,735.200012
21:13:08,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,1.996,2546.57,7.49,8.41,9.22,849.69,851.45,198.449997,46.82,1.0547,176,0,15.290,2.11645,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130763.750000,342424.125000,45681.500000,4363.333496,823.599976,735.200012
21:13:38,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.998,2547.57,7.48,8.44,9.19,849.65,851.51,201.216660,47.07,1.0548,176,0,15.291,2.10952,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130791.500000,342431.500000,45682.035156,4363.333496,823.599976,735.200012
21:14:08,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,2.001,2548.57,7.46,8.40,9.16,849.65,851.46,202.316666,47.33,1.0548,176,0,15.292,2.10952,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130830.125000,342440.531250,45683.101563,4363.333496,823.599976,735.200012
21:14:38,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,1.999,2549.57,7.46,8.42,9.16,849.78,851.51,202.816666,47.02,1.0548,176,0,15.291,2.10685,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130870.375000,342450.843750,45687.199219,4363.333496,823.599976,735.200012
21:15:08,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,1.999,2550.57,7.46,8.41,9.11,849.73,851.43,199.783340,47.07,1.0547,176,0,15.291,2.11192,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130952.125000,342473.187500,45688.898438,4363.333496,823.599976,735.200012
21:15:38,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,1.996,2551.57,7.44,8.43,9.10,849.76,851.46,205.633331,47.11,1.0549,176,0,15.292,2.09994,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130992.375000,342484.718750,45693.332031,4364.066895,823.599976,735.200012
21:16:08,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,1.999,2552.57,7.43,8.41,9.14,849.68,851.46,200.883331,47.22,1.0549,176,0,15.290,2.11405,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131021.750000,342492.062500,45695.535156,4364.466797,823.599976,735.200012
21:16:38,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.999,2553.57,7.42,8.41,9.14,849.71,851.51,198.699997,47.51,1.0550,176,0,15.291,2.10845,4.20,53129,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1131073.875000,342508.093750,45700.832031,4366.299805,824.266663,735.866638
21:17:08,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,1.997,2554.57,7.41,8.38,9.13,849.79,851.44,202.416672,47.16,1.0549,176,0,15.291,2.10366,4.20,53135,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1131103.375000,342517.531250,45702.832031,4366.799805,824.466675,736.066650
21:17:38,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,1.992,2555.56,7.41,8.39,9.14,849.73,851.59,202.616669,47.35,1.0551,176,0,15.291,2.11005,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131139.500000,342527.875000,45704.199219,4366.799805,824.466675,736.066650
21:18:08,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,1.997,2556.56,7.39,8.40,9.07,849.71,851.47,202.316666,47.42,1.0550,176,0,15.291,2.11539,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131201.875000,342547.718750,45708.101563,4366.799805,824.466675,736.066650
21:18:38,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.996,2557.56,7.37,8.36,9.07,849.50,851.42,208.966660,47.22,1.0551,176,0,15.288,2.08853,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131257.875000,342563.875000,45711.265625,4367.666504,824.466675,736.066650
21:19:08,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,1.994,2558.56,7.36,8.33,9.06,849.98,851.48,200.550003,46.47,1.0552,176,0,15.287,2.11459,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131290.000000,342574.000000,45712.832031,4367.866699,824.466675,736.066650
21:19:38,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,1.996,2559.56,7.35,8.28,9.05,849.74,851.63,201.816666,47.01,1.0554,176,0,15.288,2.11459,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131351.125000,342592.125000,45715.535156,4368.533203,824.466675,736.066650
21:20:08,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.997,2560.55,7.33,8.25,9.04,849.75,851.58,202.416672,47.18,1.0554,176,0,15.288,2.10153,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131447.250000,342619.812500,45718.433594,4368.533203,824.466675,736.066650
21:20:38,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.997,2561.55,7.32,8.23,9.00,849.83,851.53,201.683334,47.20,1.0554,176,0,15.287,2.10100,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131488.250000,342632.375000,45721.933594,4368.533203,824.466675,736.066650
21:21:08,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,1.995,2562.55,7.31,8.17,8.98,849.65,851.56,202.433334,47.19,1.0555,176,0,15.287,2.10047,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131547.125000,342648.218750,45724.132813,4368.533203,824.466675,736.066650
21:21:38,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.999,2563.55,7.29,8.22,9.02,849.70,851.72,201.983337,47.25,1.0558,176,0,15.286,2.10978,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131583.375000,342659.312500,45725.000000,4368.533203,824.466675,736.066650
21:22:08,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.994,2564.55,7.29,8.17,9.01,849.70,851.66,200.516663,47.35,1.0557,176,0,15.287,2.10925,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131665.375000,342685.187500,45726.699219,4368.533203,824.466675,736.066650
21:22:38,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.995,2565.54,7.29,8.16,9.00,849.70,851.66,204.516663,47.24,1.0557,176,0,15.285,2.09542,4.20,53186,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1131769.500000,342717.906250,45734.964844,4368.966797,824.466675,736.066650
21:23:08,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.994,2566.54,7.27,8.15,8.97,849.78,851.57,200.366669,47.31,1.0556,176,0,15.286,2.10685,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1131839.750000,342741.343750,45740.132813,4369.399902,824.466675,736.066650
21:23:38,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.992,2567.53,7.25,8.14,8.99,849.71,851.60,198.766663,47.04,1.0558,176,0,15.287,2.10286,4.20,53194,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1131937.875000,342772.312500,45745.265625,4369.466797,824.533325,736.133362
21:24:08,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.992,2568.53,7.24,8.14,8.97,849.76,851.60,200.983337,47.45,1.0558,176,0,15.286,2.10499,4.20,53198,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1132028.875000,342800.781250,45748.234375,4370.299805,825.366638,736.966675
21:24:38,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,1.996,2569.53,7.24,8.10,8.93,849.82,851.68,199.216660,47.39,1.0559,176,0,15.287,2.10180,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132101.625000,342823.656250,45750.734375,4370.299805,825.366638,736.966675
21:25:08,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.992,2570.53,7.22,8.06,8.91,849.71,851.75,198.016663,47.15,1.0561,176,0,15.285,2.11218,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132180.375000,342846.281250,45754.101563,4370.299805,825.366638,736.966675
21:25:38,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.993,2571.52,7.22,8.06,8.91,849.74,851.68,199.933334,47.59,1.0560,176,0,15.284,2.10286,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132268.000000,342871.062500,45755.898438,4370.299805,825.366638,736.966675
21:26:08,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.995,2572.52,7.21,8.04,8.92,849.82,851.86,198.416672,47.32,1.0562,176,0,15.284,2.10845,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132330.375000,342891.812500,45757.464844,4370.299805,825.366638,736.966675
21:26:38,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.994,2573.51,7.19,8.01,8.93,849.85,851.81,201.800003,47.23,1.0563,176,0,15.284,2.10446,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132392.000000,342910.656250,45758.765625,4370.466797,825.366638,736.966675
21:27:08,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.991,2574.51,7.19,8.00,8.90,849.90,851.96,201.266663,47.49,1.0564,176,0,15.285,2.10632,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132448.875000,342929.625000,45760.398438,4371.200195,825.366638,736.966675
21:27:38,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.992,2575.51,7.18,7.99,8.92,849.93,851.91,198.083328,47.74,1.0564,176,0,15.285,2.10100,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132530.750000,342956.937500,45762.101563,4371.200195,825.366638,736.966675
21:28:08,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.993,2576.50,7.18,7.97,8.89,849.98,851.94,198.416672,47.29,1.0565,176,0,15.283,2.10952,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132611.500000,342983.812500,45765.601563,4371.433105,825.366638,736.966675
21:28:38,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.991,2577.50,7.16,7.95,8.86,849.85,851.92,203.516663,46.88,1.0565,176,0,15.285,2.09038,4.20,53230,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1132692.875000,343010.593750,45769.765625,4372.600098,825.366638,736.966675
21:29:08,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.989,2578.49,7.16,7.96,8.83,849.85,852.00,202.866669,46.40,1.0567,176,0,15.282,2.10473,4.20,53234,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1132787.250000,343040.406250,45775.734375,4373.799805,825.366638,736.966675
21:29:38,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.989,2579.49,7.15,7.91,8.85,849.97,851.97,202.649994,46.59,1.0566,175,0,15.282,2.10233,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132862.875000,343063.343750,45780.167969,4373.799805,825.366638,736.966675
21:30:08,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.998,2580.49,7.13,7.91,8.81,849.89,851.95,200.050003,46.73,1.0567,175,0,15.319,2.10872,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132917.125000,343081.343750,45781.867188,4373.799805,825.366638,736.966675
21:30:38,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.994,2581.48,7.12,7.91,8.81,849.94,852.00,207.583328,46.23,1.0568,175,0,15.320,2.09861,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1132971.750000,343098.312500,45784.167969,4373.799805,825.366638,736.966675
21:31:08,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.994,2582.48,7.11,7.90,8.80,849.89,852.05,201.383331,45.96,1.0569,175,0,15.318,2.11913,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133015.250000,343110.718750,45785.000000,4373.799805,825.366638,736.966675
21:31:38,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.992,2583.48,7.08,7.86,8.80,849.90,851.96,202.533340,45.74,1.0569,175,0,15.319,2.10260,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133054.500000,343120.843750,45788.167969,4373.799805,825.366638,736.966675
21:32:08,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.990,2584.47,7.08,7.78,8.79,850.11,852.14,199.466660,45.88,1.0572,175,0,15.312,2.10899,4.11,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133102.375000,343134.343750,45791.734375,4373.799805,825.366638,736.966675
21:32:38,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.997,2585.47,7.05,7.61,8.78,849.98,852.35,202.316666,46.17,1.0575,175,0,15.310,2.10579,4.10,53220,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1133184.625000,343160.156250,45797.265625,4376.033203,826.166687,737.766663
21:33:08,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.991,2586.46,7.02,7.41,8.77,849.96,852.57,197.666672,45.89,1.0579,175,0,15.306,2.10313,4.11,53203,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1133233.125000,343174.562500,45798.734375,4376.433105,826.266663,737.866638
21:33:38,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.990,2587.46,6.98,7.25,8.70,849.96,852.80,196.633331,46.12,1.0584,175,0,15.303,2.10845,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133296.000000,343195.125000,45800.601563,4377.200195,826.266663,737.866638
21:34:08,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.992,2588.46,6.95,7.15,8.72,850.00,852.83,198.633331,46.33,1.0585,175,0,15.301,2.11886,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133363.375000,343213.625000,45803.500000,4378.166504,826.266663,737.866638
21:34:38,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.991,2589.45,6.91,7.02,8.68,850.17,853.07,195.516663,46.38,1.0590,175,0,15.299,2.10180,4.10,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133420.375000,343231.593750,45804.601563,4378.166504,826.266663,737.866638
21:35:08,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.988,2590.45,6.89,6.94,8.60,849.95,853.20,204.466660,46.16,1.0592,174,0,15.302,2.10552,4.10,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133464.625000,343245.500000,45805.699219,4378.166504,826.266663,737.866638
21:35:38,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.992,2591.44,6.86,6.86,8.58,850.07,853.18,200.916672,46.07,1.0593,174,0,15.336,2.11672,4.09,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133534.750000,343266.718750,45810.667969,4378.166504,826.266663,737.866638
21:36:08,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.992,2592.44,6.83,6.78,8.58,850.09,853.13,202.183334,46.36,1.0594,174,0,15.333,2.11405,4.09,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133602.750000,343285.718750,45812.667969,4378.299805,826.266663,737.866638
21:36:38,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.992,2593.43,6.80,6.71,8.52,850.05,853.42,197.250000,47.01,1.0598,174,0,15.332,2.11565,4.09,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133686.000000,343312.531250,45814.066406,4379.000000,826.266663,737.866638
21:37:08,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.993,2594.43,6.77,6.67,8.48,850.00,853.42,202.199997,47.05,1.0599,174,0,15.330,2.10393,4.09,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133735.500000,343328.125000,45817.535156,4379.000000,826.266663,737.866638
21:37:38,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.993,2595.43,6.76,6.60,8.44,849.95,853.45,200.166672,46.99,1.0600,174,0,15.332,2.10712,4.09,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133794.625000,343345.718750,45820.132813,4379.133301,826.266663,737.866638
21:38:08,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.992,2596.42,6.73,6.57,8.44,850.11,853.43,201.383331,47.13,1.0601,174,0,15.330,2.10819,4.09,53043,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1133886.625000,343373.843750,45828.699219,4380.666504,826.266663,737.866638
21:38:38,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.990,2597.42,6.71,6.53,8.41,849.96,853.49,205.816666,46.97,1.0602,174,0,15.328,2.09914,4.09,53027,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1133967.500000,343398.968750,45836.765625,4382.266602,827.799988,739.400024
21:39:08,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.984,2598.41,6.70,6.58,8.39,850.06,853.39,197.183334,46.80,1.0602,174,0,15.339,2.12153,4.20,53028,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1134027.375000,343417.437500,45838.234375,4383.333496,828.000000,739.599976
21:39:38,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.991,2599.40,6.68,6.77,8.41,850.02,853.01,204.666672,47.04,1.0598,174,0,15.340,2.10127,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134066.625000,343428.375000,45838.898438,4384.000000,828.666687,740.266663
21:40:08,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.988,2600.40,6.67,6.97,8.41,849.91,852.76,200.483337,47.14,1.0595,173,0,15.344,2.10473,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134133.750000,343449.625000,45839.867188,4384.200195,828.866638,740.466675
21:40:38,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.996,2601.40,6.68,7.12,8.37,850.04,852.84,206.149994,47.06,1.0596,173,0,15.383,2.11218,4.20,53054,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1134210.375000,343475.187500,45845.035156,4385.566895,829.466675,741.066650
21:41:08,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,2.000,2602.40,6.68,7.17,8.37,850.10,852.44,202.483337,47.30,1.0590,173,0,15.384,2.12287,4.20,53062,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1134250.125000,343488.437500,45846.035156,4385.933105,829.733337,741.333313
21:41:38,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,2.001,2603.40,6.68,7.28,8.39,850.04,852.34,198.250000,47.45,1.0589,173,0,15.385,2.12287,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134293.375000,343501.562500,45847.035156,4385.933105,829.733337,741.333313
21:42:08,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,2.001,2604.40,6.69,7.37,8.41,850.04,852.26,198.466660,48.05,1.0587,173,0,15.386,2.12153,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134355.750000,343520.218750,45848.132813,4385.933105,829.733337,741.333313
21:42:38,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,2.002,2605.40,6.70,7.41,8.36,850.01,852.15,200.733337,47.74,1.0586,173,0,15.387,2.11539,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134400.000000,343534.656250,45850.933594,4385.933105,829.733337,741.333313
21:43:08,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,2.003,2606.40,6.71,7.43,8.41,849.98,852.00,204.783340,47.71,1.0584,173,0,15.387,2.11512,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134494.375000,343561.531250,45854.398438,4386.133301,829.733337,741.333313
21:43:38,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,2.000,2607.40,6.71,7.52,8.43,849.93,851.98,202.000000,47.51,1.0583,173,0,15.389,2.12019,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134545.125000,343577.625000,45858.066406,4386.799805,829.733337,741.333313
21:44:08,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,2.001,2608.40,6.73,7.51,8.43,850.06,851.99,204.233337,47.41,1.0583,173,0,15.389,2.11565,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134619.750000,343601.281250,45863.398438,4386.799805,829.733337,741.333313
21:44:38,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,2.001,2609.40,6.72,7.58,8.41,850.01,851.99,201.366669,47.27,1.0583,173,0,15.389,2.12180,4.20,53107,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1134761.375000,343643.531250,45866.632813,4386.799805,829.733337,741.333313
21:45:08,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,2.001,2610.40,6.72,7.55,8.41,849.93,851.99,203.983337,47.20,1.0583,173,0,15.389,2.11165,4.20,53113,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1134859.500000,343674.187500,45869.066406,4386.799805,829.733337,741.333313
21:45:38,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,2.001,2611.41,6.73,7.59,8.44,849.98,852.02,200.616669,46.63,1.0584,173,0,15.389,2.12421,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134982.125000,343712.562500,45871.898438,4386.799805,829.733337,741.333313
21:46:08,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,2.001,2612.41,6.72,7.61,8.43,850.09,851.97,203.149994,46.90,1.0583,173,0,15.392,2.12474,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135071.875000,343737.718750,45874.199219,4386.799805,829.733337,741.333313
21:46:38,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,2.002,2613.41,6.72,7.61,8.44,850.09,852.02,201.183334,47.02,1.0584,173,0,15.389,2.11699,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135141.875000,343760.062500,45877.667969,4386.799805,829.733337,741.333313
21:47:08,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,2.005,2614.41,6.73,7.63,8.47,850.14,851.94,199.750000,47.52,1.0582,173,0,15.390,2.12421,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135219.875000,343784.875000,45881.433594,4386.799805,829.733337,741.333313
21:47:38,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,2.002,2615.41,6.74,7.63,8.44,850.19,852.02,204.333328,47.22,1.0583,173,0,15.389,2.11645,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135257.875000,343795.656250,45881.632813,4386.799805,829.733337,741.333313
21:48:08,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,2.001,2616.41,6.73,7.64,8.40,850.11,851.97,205.600006,46.66,1.0583,173,0,15.389,2.11325,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135315.625000,343812.437500,45881.632813,4386.799805,829.733337,741.333313
21:48:38,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.996,2617.41,6.75,7.60,8.44,850.19,852.09,199.383331,47.01,1.0583,173,0,15.389,2.11645,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135360.750000,343827.500000,45884.699219,4387.066895,829.733337,741.333313
21:49:08,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,2.005,2618.41,6.73,7.63,8.43,850.17,852.15,198.816666,47.36,1.0585,173,0,15.389,2.12207,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135448.250000,343851.656250,45887.601563,4387.666504,829.733337,741.333313
21:49:38,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,2.001,2619.41,6.74,7.64,8.44,850.19,852.14,205.683334,47.02,1.0584,173,0,15.390,2.10845,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135532.250000,343879.187500,45893.367188,4387.666504,829.733337,741.333313
21:50:08,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,2.003,2620.41,6.75,7.64,8.48,850.22,852.24,202.583328,47.10,1.0585,173,0,15.389,2.11939,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135582.875000,343893.656250,45896.101563,4389.299805,829.733337,741.333313
21:50:38,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,2.004,2621.42,6.76,7.65,8.47,850.27,852.24,200.083328,47.01,1.0585,173,0,15.388,2.12421,4.20,53168,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1135650.125000,343914.562500,45899.300781,4389.766602,830.099976,741.700012
21:51:08,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,2.004,2622.42,6.76,7.64,8.47,850.16,852.19,201.916672,47.14,1.0584,173,0,15.393,2.11913,4.20,53172,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1135780.500000,343951.968750,45904.800781,4390.633301,830.599976,742.200012
21:51:38,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,2.005,2623.42,6.76,7.62,8.44,850.16,852.09,201.483337,47.41,1.0583,173,0,15.392,2.12233,4.20,53177,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1135884.500000,343984.562500,45910.765625,4392.000000,830.599976,742.200012
21:52:08,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,2.002,2624.42,6.79,7.61,8.46,850.34,852.19,200.583328,47.11,1.0583,173,0,15.390,2.12153,4.20,53181,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1136009.125000,344026.062500,45916.500000,4392.399902,830.599976,742.200012
21:52:38,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,2.003,2625.42,6.79,7.61,8.48,850.26,852.37,196.066666,47.24,1.0585,173,0,15.392,2.12849,4.20,53185,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1136131.625000,344065.218750,45921.199219,4394.466797,830.599976,742.200012
21:53:08,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,2.005,2626.43,6.80,7.60,8.44,850.26,852.40,200.000000,47.13,1.0585,173,0,15.389,2.11699,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136232.750000,344096.406250,45926.464844,4395.366699,830.599976,742.200012
21:53:38,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,2.007,2627.43,6.81,7.64,8.48,850.34,852.35,199.616669,47.38,1.0584,173,0,15.389,2.11806,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136344.500000,344127.125000,45930.132813,4395.466797,830.599976,742.200012
21:54:08,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,2.003,2628.43,6.83,7.65,8.52,850.28,852.32,203.183334,46.96,1.0583,173,0,15.390,2.11752,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136449.875000,344160.156250,45934.800781,4395.466797,830.599976,742.200012
21:54:38,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,2.006,2629.44,6.84,7.61,8.52,850.36,852.32,202.633331,46.88,1.0583,173,0,15.388,2.12233,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136525.375000,344183.468750,45936.898438,4395.466797,830.599976,742.200012
21:55:08,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,2.005,2630.44,6.85,7.61,8.53,850.31,852.34,199.516663,46.88,1.0583,173,0,15.390,2.11966,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136599.500000,344208.125000,45938.199219,4395.466797,830.599976,742.200012
21:55:38,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,2.008,2631.44,6.85,7.64,8.56,850.25,852.49,199.933334,46.67,1.0585,173,0,15.389,2.12769,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136646.125000,344221.781250,45939.332031,4395.466797,830.599976,742.200012
21:56:08,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,2.006,2632.44,6.89,7.66,8.56,850.41,852.49,198.449997,47.14,1.0583,173,0,15.388,2.12688,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136724.250000,344243.656250,45940.734375,4395.466797,830.599976,742.200012
21:56:38,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,2.005,2633.45,6.90,7.64,8.60,850.38,852.45,202.866669,47.02,1.0582,173,0,15.389,2.11806,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136773.375000,344260.062500,45945.101563,4395.466797,830.599976,742.200012
21:57:08,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,2.006,2634.45,6.92,7.66,8.58,850.32,852.43,200.916672,46.89,1.0581,173,0,15.390,2.12340,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136846.375000,344283.281250,45949.367188,4396.000000,830.599976,742.200012
21:57:38,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,2.005,2635.45,6.93,7.62,8.60,850.38,852.48,199.000000,46.29,1.0582,173,0,15.389,2.12314,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136901.375000,344298.187500,45950.167969,4396.333496,830.599976,742.200012
21:58:08,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,2.004,2636.46,6.95,7.62,8.64,850.32,852.62,198.733337,46.35,1.0583,173,0,15.387,2.12662,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136963.500000,344318.093750,45953.101563,4396.333496,830.599976,742.200012
21:58:38,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,2.005,2637.46,6.97,7.62,8.61,850.24,852.65,203.583328,46.35,1.0582,173,0,15.390,2.12554,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137037.125000,344338.718750,45957.464844,4396.833496,830.599976,742.200012
21:59:08,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.003,2638.46,6.98,7.63,8.64,850.39,852.59,202.233337,46.31,1.0581,173,0,15.390,2.11779,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137099.750000,344358.687500,45961.800781,4397.733398,830.599976,742.200012
21:59:38,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.007,2639.46,6.99,7.64,8.68,850.49,852.67,200.600006,46.45,1.0582,173,0,15.390,2.12715,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137152.875000,344376.218750,45963.765625,4398.066895,830.599976,742.200012
22:00:08,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.008,2640.47,6.99,7.66,8.65,850.33,852.59,197.750000,46.53,1.0580,173,0,15.390,2.12421,4.20,53239,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1137241.750000,344404.437500,45967.265625,4399.033203,831.466675,743.066650
22:00:38,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.004,2641.47,7.00,7.66,8.69,850.26,852.59,206.366669,45.83,1.0580,173,0,15.389,2.10925,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137335.500000,344431.906250,45973.265625,4399.866699,831.466675,743.066650
22:01:08,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.005,2642.47,7.00,7.64,8.69,850.39,852.77,203.066666,46.31,1.0582,173,0,15.390,2.12742,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137403.500000,344451.000000,45976.632813,4400.933105,831.466675,743.066650
22:01:38,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.003,2643.47,7.01,7.66,8.69,850.22,852.53,202.116669,45.63,1.0579,173,0,15.390,2.12233,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137468.250000,344470.937500,45978.933594,4401.566895,831.466675,743.066650
22:02:08,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.008,2644.48,7.00,7.61,8.70,850.31,852.69,204.416672,45.69,1.0582,173,0,15.384,2.12662,4.11,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137550.875000,344497.031250,45980.667969,4401.600098,831.466675,743.066650
22:02:38,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,2.006,2645.48,7.01,7.45,8.70,850.28,853.02,203.100006,45.71,1.0585,173,0,15.383,2.12769,4.10,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137626.375000,344520.687500,45984.000000,4403.266602,831.466675,743.066650
22:03:08,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.004,2646.48,7.00,7.28,8.70,850.36,853.16,206.000000,45.66,1.0588,173,0,15.380,2.11325,4.10,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137712.500000,344546.656250,45985.167969,4403.299805,831.466675,743.066650
22:03:38,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.004,2647.48,6.99,7.16,8.69,850.31,853.26,203.600006,45.84,1.0589,173,0,15.377,2.11913,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137786.625000,344566.593750,45987.300781,4403.299805,831.466675,743.066650
22:04:08,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.003,2648.49,6.98,7.06,8.69,850.34,853.46,202.166672,45.67,1.0592,173,0,15.375,2.11485,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137849.500000,344584.375000,45988.898438,4403.299805,831.466675,743.066650
22:04:38,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.004,2649.49,6.95,6.94,8.69,850.35,853.57,200.083328,45.56,1.0595,173,0,15.371,2.12688,4.10,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137926.875000,344607.406250,45991.898438,4404.066895,831.466675,743.066650
22:05:08,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.004,2650.49,6.96,6.89,8.63,850.48,853.59,198.683334,45.85,1.0594,173,0,15.370,2.12421,4.10,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138032.375000,344639.343750,45995.066406,4405.033203,831.466675,743.066650
22:05:38,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.002,2651.49,6.91,6.80,8.65,850.33,853.73,200.583328,46.39,1.0598,173,0,15.370,2.11752,4.09,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138091.375000,344657.843750,45997.132813,4405.033203,831.466675,743.066650
22:06:08,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.001,2652.49,6.91,6.72,8.62,850.33,853.76,203.233337,46.44,1.0598,173,0,15.372,2.11539,4.09,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138139.375000,344673.437500,45999.898438,4406.500000,831.466675,743.066650
22:06:38,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.000,2653.49,6.92,6.67,8.61,850.30,853.93,203.583328,46.34,1.0600,173,0,15.369,2.11859,4.09,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138199.750000,344690.468750,46001.500000,4406.766602,831.466675,743.066650
22:07:08,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.001,2654.49,6.91,6.61,8.62,850.35,853.96,198.833328,46.36,1.0601,173,0,15.367,2.12340,4.09,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138259.250000,344708.062500,46003.300781,4406.766602,831.466675,743.066650
22:07:38,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.000,2655.49,6.89,6.60,8.61,850.38,854.02,202.333328,46.76,1.0602,173,0,15.369,2.11432,4.09,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138342.625000,344732.937500,46009.898438,4407.533203,831.466675,743.066650
22:08:08,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,1.999,2656.49,6.90,6.56,8.57,850.32,854.04,201.566666,46.67,1.0602,173,0,15.370,2.11592,4.08,53046,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1138417.625000,344753.875000,46015.066406,4409.233398,832.200012,743.799988
22:08:38,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.001,2657.49,6.89,6.52,8.58,850.38,854.17,204.133331,46.77,1.0604,173,0,15.373,2.11378,4.20,53031,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1138485.125000,344775.968750,46017.933594,4410.233398,832.333313,743.933350
22:09:08,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.001,2658.49,6.89,6.69,8.60,850.25,853.86,198.750000,46.71,1.0600,173,0,15.376,2.12207,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138596.125000,344808.375000,46021.265625,4410.233398,832.333313,743.933350
22:09:38,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.000,2659.49,6.90,6.94,8.60,850.38,853.50,201.566666,46.29,1.0595,173,0,15.382,2.12581,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138683.750000,344831.031250,46024.867188,4410.633301,832.333313,743.933350
22:10:08,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.000,2660.49,6.92,7.08,8.60,850.38,853.50,203.816666,46.26,1.0595,173,0,15.383,2.11806,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138780.500000,344861.281250,46029.101563,4411.399902,832.333313,743.933350
22:10:38,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.003,2661.49,6.94,7.23,8.60,850.32,853.29,204.399994,46.41,1.0591,173,0,15.388,2.11725,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138837.500000,344878.500000,46032.199219,4411.966797,832.333313,743.933350
22:11:08,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.004,2662.50,6.95,7.32,8.64,850.35,852.98,201.649994,45.84,1.0587,173,0,15.387,2.12233,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138892.250000,344893.406250,46034.332031,4411.966797,832.333313,743.933350
22:11:38,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.006,2663.50,6.96,7.42,8.63,850.34,852.98,201.199997,46.03,1.0587,173,0,15.388,2.13144,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138968.250000,344916.312500,46041.132813,4412.000000,832.333313,743.933350
22:12:08,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.006,2664.50,6.98,7.45,8.65,850.44,852.94,202.500000,46.06,1.0585,173,0,15.389,2.11886,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139029.375000,344933.875000,46044.035156,4412.866699,832.333313,743.933350
22:12:38,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.005,2665.51,7.00,7.53,8.69,850.39,852.80,201.366669,46.27,1.0583,173,0,15.389,2.12662,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139105.125000,344957.437500,46047.433594,4412.866699,832.333313,743.933350
22:13:08,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.007,2666.51,6.99,7.58,8.68,850.44,852.77,201.783340,45.38,1.0583,173,0,15.390,2.12287,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139205.875000,344988.562500,46049.933594,4412.866699,832.333313,743.933350
22:13:38,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.007,2667.51,7.01,7.61,8.69,850.44,852.82,201.183334,45.47,1.0583,173,0,15.389,2.11993,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139249.250000,345000.281250,46049.933594,4412.866699,832.333313,743.933350
22:14:08,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.005,2668.52,7.01,7.69,8.71,850.36,852.64,200.550003,45.40,1.0581,173,0,15.389,2.11218,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139306.125000,345013.468750,46050.601563,4413.033203,832.500000,744.099976
22:14:38,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.005,2669.52,7.03,7.66,8.70,850.41,852.64,200.166672,45.28,1.0580,173,0,15.392,2.13198,4.20,53117,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1139386.625000,345035.593750,46055.398438,4414.600098,833.200012,744.799988
22:15:08,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,2.005,2670.52,7.02,7.67,8.73,850.36,852.57,201.550003,45.22,1.0580,173,0,15.392,2.12207,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139458.125000,345059.468750,46057.535156,4414.600098,833.200012,744.799988
22:15:38,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,2.002,2671.52,7.01,7.70,8.72,850.33,852.57,205.750000,45.04,1.0580,173,0,15.392,2.11405,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139516.625000,345076.562500,46059.433594,4414.600098,833.200012,744.799988
22:16:08,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,2.006,2672.52,7.01,7.71,8.69,850.38,852.51,200.649994,45.13,1.0579,173,0,15.392,2.12314,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139564.125000,345090.093750,46064.167969,4414.600098,833.200012,744.799988
22:16:38,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,2.004,2673.53,7.00,7.74,8.69,850.20,852.43,208.133331,45.13,1.0579,173,0,15.392,2.10552,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139647.625000,345115.656250,46070.367188,4414.600098,833.200012,744.799988
22:17:08,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,2.002,2674.53,7.00,7.75,8.73,850.39,852.59,201.083328,45.53,1.0581,173,0,15.392,2.12046,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139690.125000,345129.875000,46072.667969,4414.600098,833.200012,744.799988
22:17:38,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,2.006,2675.53,6.98,7.72,8.69,850.36,852.43,202.216660,45.85,1.0579,173,0,15.392,2.11699,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139754.875000,345148.625000,46076.132813,4415.466797,833.200012,744.799988
22:18:08,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,2.005,2676.53,6.98,7.73,8.70,850.26,852.46,198.816666,45.82,1.0580,173,0,15.390,2.12929,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139806.000000,345165.000000,46078.566406,4415.466797,833.200012,744.799988
22:18:38,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,2.006,2677.54,6.98,7.71,8.66,850.36,852.42,201.600006,45.81,1.0579,173,0,15.390,2.12019,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139889.125000,345192.656250,46081.832031,4416.200195,833.200012,744.799988
22:19:08,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,2.006,2678.54,6.97,7.76,8.66,850.29,852.59,204.066666,45.83,1.0582,173,0,15.392,2.11672,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139969.125000,345216.125000,46084.734375,4416.333496,833.200012,744.799988
22:19:38,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,2.005,2679.54,6.95,7.75,8.66,850.32,852.36,205.166672,44.74,1.0580,173,0,15.393,2.11378,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140013.250000,345229.781250,46086.601563,4416.333496,833.200012,744.799988
22:20:08,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,2.003,2680.54,6.94,7.74,8.66,850.29,852.36,204.166672,44.50,1.0581,173,0,15.392,2.12019,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140073.875000,345244.718750,46088.734375,4417.033203,833.200012,744.799988
22:20:38,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,2.004,2681.55,6.91,7.76,8.61,850.33,852.41,201.616669,45.07,1.0582,173,0,15.392,2.12153,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140117.250000,345257.468750,46091.464844,4418.033203,833.200012,744.799988
22:21:08,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,2.004,2682.55,6.92,7.74,8.65,850.35,852.52,203.383331,45.25,1.0583,173,0,15.390,2.12608,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140152.375000,345268.343750,46091.566406,4418.066895,833.200012,744.799988
22:21:38,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,2.005,2683.55,6.91,7.70,8.60,850.38,852.35,202.583328,45.33,1.0581,173,0,15.390,2.12233,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140219.750000,345285.500000,46092.867188,4418.633301,833.200012,744.799988
22:22:08,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,2.003,2684.55,6.89,7.69,8.61,850.38,852.43,203.866669,45.00,1.0583,173,0,15.389,2.11832,4.20,53189,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1140261.250000,345298.531250,46098.398438,4419.566895,833.833313,745.433350
22:22:38,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,2.004,2685.56,6.89,7.69,8.64,850.27,852.45,203.116669,44.67,1.0584,173,0,15.392,2.12180,4.20,53193,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1140310.375000,345314.937500,46101.964844,4420.933105,834.066650,745.666687
22:23:08,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,2.005,2686.56,6.87,7.69,8.64,850.33,852.25,202.683334,44.72,1.0582,173,0,15.392,2.11699,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140373.625000,345334.406250,46103.734375,4421.533203,834.066650,745.666687
22:23:38,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,2.004,2687.56,6.88,7.66,8.63,850.30,852.37,201.050003,45.08,1.0583,173,0,15.390,2.12126,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140423.750000,345349.312500,46106.234375,4421.533203,834.066650,745.666687
22:24:08,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,2.005,2688.56,6.87,7.65,8.59,850.38,852.35,202.250000,45.36,1.0583,173,0,15.389,2.11993,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140484.250000,345367.687500,46108.933594,4421.833496,834.066650,745.666687
22:24:38,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,2.004,2689.57,6.85,7.67,8.59,850.41,852.41,200.966660,45.04,1.0584,173,0,15.390,2.12100,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140559.500000,345391.031250,46114.167969,4422.399902,834.066650,745.666687
22:25:08,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,2.004,2690.57,6.84,7.66,8.58,850.47,852.38,203.983337,44.67,1.0585,173,0,15.392,2.11432,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140632.000000,345412.531250,46117.699219,4422.399902,834.066650,745.666687
22:25:38,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,2.002,2691.57,6.84,7.64,8.55,850.39,852.42,201.800003,45.17,1.0585,173,0,15.390,2.12180,4.20,53216,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1140696.375000,345430.531250,46120.000000,4423.433105,834.233337,745.833313
22:26:08,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.003,2692.57,6.84,7.63,8.56,850.39,852.43,200.833328,44.83,1.0585,173,0,15.389,2.12019,4.20,53219,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1140724.000000,345437.187500,46122.765625,4425.000000,835.799988,747.400024
22:26:38,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.001,2693.57,6.84,7.63,8.53,850.39,852.46,205.083328,44.29,1.0586,173,0,15.389,2.12180,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140746.125000,345442.343750,46124.933594,4425.866699,835.799988,747.400024
22:27:08,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.003,2694.57,6.82,7.62,8.56,850.47,852.54,202.449997,44.52,1.0587,173,0,15.389,2.11645,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140783.500000,345452.187500,46128.300781,4426.533203,835.799988,747.400024
22:27:38,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,2.004,2695.57,6.82,7.62,8.55,850.31,852.52,203.133331,45.05,1.0587,173,0,15.389,2.11405,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140831.625000,345466.875000,46132.535156,4427.633301,835.799988,747.400024
22:28:08,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.002,2696.58,6.81,7.60,8.52,850.47,852.58,202.383331,44.97,1.0588,173,0,15.389,2.11859,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140849.750000,345472.906250,46133.167969,4427.633301,835.799988,747.400024
22:28:38,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,2.005,2697.58,6.80,7.59,8.52,850.37,852.48,203.083328,45.00,1.0587,173,0,15.388,2.11459,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140888.125000,345485.687500,46136.667969,4427.633301,835.799988,747.400024
22:29:08,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,2.003,2698.58,6.79,7.61,8.53,850.37,852.50,203.866669,44.93,1.0588,173,0,15.389,2.11539,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140926.875000,345496.093750,46137.699219,4427.633301,835.799988,747.400024
22:29:38,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.004,2699.58,6.78,7.59,8.47,850.35,852.52,200.183334,45.23,1.0588,173,0,15.392,2.12635,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140960.250000,345507.125000,46138.300781,4427.633301,835.799988,747.400024
22:30:08,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.004,2700.59,6.79,7.59,8.51,850.42,852.59,202.083328,44.74,1.0589,173,0,15.388,2.11725,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140996.125000,345519.093750,46140.035156,4428.500000,835.799988,747.400024
22:30:38,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.000,2701.59,6.77,7.56,8.51,850.38,852.56,199.083328,44.54,1.0590,173,0,15.387,2.11752,4.12,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141033.250000,345531.468750,46141.867188,4428.500000,835.799988,747.400024
22:31:08,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.003,2702.59,6.77,7.39,8.49,850.40,852.79,202.149994,44.82,1.0592,173,0,15.382,2.11672,4.11,53232,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1141109.125000,345552.187500,46142.964844,4428.733398,836.033325,747.633362
22:31:38,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,1.998,2703.59,6.76,7.23,8.51,850.30,852.81,204.533340,44.19,1.0593,173,0,15.378,2.11138,4.11,53215,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1141174.125000,345569.812500,46144.000000,4429.366699,836.666687,748.266663
22:32:08,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,1.998,2704.59,6.73,7.08,8.43,850.33,853.10,198.266663,44.69,1.0598,173,0,15.375,2.12876,4.10,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141206.000000,345577.812500,46144.667969,4429.366699,836.666687,748.266663
22:32:38,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,1.997,2705.58,6.71,6.91,8.44,850.38,853.23,202.583328,44.44,1.0600,173,0,15.374,2.11512,4.10,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141217.250000,345581.000000,46144.898438,4429.366699,836.666687,748.266663
22:33:08,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,1.994,2706.58,6.70,6.84,8.41,850.33,853.39,206.850006,44.66,1.0603,173,0,15.372,2.10366,4.10,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141230.500000,345585.093750,46145.535156,4429.366699,836.666687,748.266663
22:33:38,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,1.997,2707.58,6.65,6.74,8.36,850.34,853.47,201.016663,44.93,1.0606,173,0,15.367,2.12421,4.10,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141249.750000,345591.500000,46147.101563,4430.066895,836.666687,748.266663
22:34:08,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,1.993,2708.57,6.62,6.65,8.36,850.32,853.63,203.466660,44.57,1.0609,173,0,15.366,2.11993,4.09,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141275.500000,345598.781250,46147.933594,4430.233398,836.666687,748.266663
22:34:38,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,1.994,2709.57,6.59,6.55,8.33,850.48,853.64,196.066666,44.77,1.0610,173,0,15.369,2.12126,4.09,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141302.625000,345605.687500,46149.867188,4430.233398,836.666687,748.266663
22:35:08,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,1.995,2710.57,6.58,6.49,8.29,850.43,853.76,200.283340,45.15,1.0612,173,0,15.367,2.12019,4.09,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141368.500000,345626.781250,46149.867188,4430.233398,836.666687,748.266663
22:35:38,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.994,2711.57,6.54,6.41,8.30,850.57,853.69,194.983337,45.39,1.0612,173,0,15.365,2.11565,4.09,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141401.500000,345636.843750,46149.867188,4430.233398,836.666687,748.266663
22:36:08,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.993,2712.56,6.51,6.36,8.27,850.28,853.80,203.066666,45.30,1.0615,173,0,15.364,2.10446,4.09,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141419.750000,345642.468750,46151.265625,4430.233398,836.666687,748.266663
22:36:38,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,1.994,2713.56,6.50,6.29,8.24,850.44,853.93,202.166672,45.96,1.0617,173,0,15.365,2.11832,4.09,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141452.625000,345653.031250,46155.433594,4430.933105,836.666687,748.266663
22:37:08,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,1.992,2714.55,6.48,6.25,8.26,850.37,853.98,202.250000,45.59,1.0618,173,0,15.365,2.10765,4.09,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141490.125000,345665.500000,46158.566406,4432.133301,836.666687,748.266663
22:37:38,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,1.991,2715.55,6.47,6.37,8.19,850.42,853.81,197.783340,45.93,1.0616,173,0,15.373,2.11325,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141526.625000,345676.718750,46160.234375,4432.833496,836.666687,748.266663
22:38:08,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,1.992,2716.55,6.46,6.59,8.19,850.43,853.56,201.066666,45.57,1.0614,173,0,15.376,2.11512,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141559.125000,345686.593750,46160.964844,4432.833496,836.666687,748.266663
22:38:38,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,1.995,2717.54,6.47,6.72,8.18,850.42,853.20,198.016663,45.72,1.0609,173,0,15.378,2.10739,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141643.875000,345713.218750,46161.734375,4432.833496,836.666687,748.266663
22:39:08,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,1.995,2718.54,6.48,6.87,8.20,850.37,853.12,199.616669,45.28,1.0608,173,0,15.381,2.11272,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141712.375000,345735.281250,46164.632813,4432.833496,836.666687,748.266663
22:39:38,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,1.998,2719.54,6.48,6.96,8.19,850.48,852.93,197.899994,45.99,1.0605,173,0,15.381,2.12073,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141734.875000,345742.781250,46165.667969,4432.833496,836.666687,748.266663
22:40:08,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,1.994,2720.54,6.50,7.07,8.23,850.42,852.92,202.683334,45.41,1.0604,173,0,15.382,2.11645,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141761.375000,345750.500000,46166.300781,4432.833496,836.666687,748.266663
22:40:38,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.995,2721.53,6.52,7.12,8.22,850.47,852.80,198.683334,45.68,1.0602,173,0,15.384,2.12180,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141773.500000,345753.906250,46166.535156,4432.833496,836.666687,748.266663
22:41:08,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,1.996,2722.53,6.52,7.17,8.23,850.41,852.73,200.233337,45.94,1.0601,173,0,15.385,2.11672,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141798.125000,345760.500000,46168.066406,4432.833496,836.666687,748.266663
22:41:38,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,2.000,2723.53,6.53,7.22,8.24,850.41,852.65,201.233337,45.87,1.0600,173,0,15.387,2.12100,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141813.625000,345765.531250,46169.199219,4432.833496,836.666687,748.266663
22:42:08,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,1.997,2724.53,6.54,7.23,8.26,850.44,852.59,203.683334,45.25,1.0599,173,0,15.386,2.10845,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141859.375000,345780.781250,46170.300781,4432.833496,836.666687,748.266663
22:42:38,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,1.996,2725.53,6.54,7.28,8.27,850.49,852.51,200.616669,45.23,1.0598,173,0,15.385,2.12340,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141932.000000,345801.125000,46172.000000,4432.833496,836.666687,748.266663
22:43:08,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,1.996,2726.53,6.56,7.34,8.24,850.41,852.51,202.149994,44.76,1.0597,173,0,15.387,2.11725,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141965.250000,345811.625000,46172.800781,4433.266602,837.099976,748.700012
22:43:38,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,1.996,2727.52,6.55,7.31,8.28,850.46,852.53,199.050003,44.85,1.0598,173,0,15.386,2.12019,4.20,53128,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1142008.500000,345825.718750,46174.167969,4433.700195,837.533325,749.133362
22:44:08,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,1.994,2728.52,6.55,7.35,8.24,850.41,852.57,208.016663,44.62,1.0598,173,0,15.386,2.10233,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142024.500000,345830.562500,46176.035156,4433.700195,837.533325,749.133362
22:44:38,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,1.998,2729.52,6.55,7.33,8.26,850.44,852.67,198.250000,45.05,1.0599,173,0,15.386,2.12019,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142046.750000,345838.000000,46178.464844,4433.700195,837.533325,749.133362
22:45:08,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.000,2730.52,6.54,7.38,8.29,850.41,852.50,197.250000,45.27,1.0598,173,0,15.387,2.12126,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142059.875000,345842.375000,46179.265625,4433.700195,837.533325,749.133362
22:45:38,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,1.999,2731.52,6.55,7.37,8.29,850.38,852.65,201.516663,45.46,1.0599,173,0,15.388,2.11325,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142089.125000,345852.062500,46180.132813,4433.700195,837.533325,749.133362
22:46:08,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,1.999,2732.52,6.57,7.41,8.27,850.46,852.67,204.550003,45.94,1.0598,173,0,15.387,2.10978,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142100.875000,345856.031250,46182.464844,4433.700195,837.533325,749.133362
22:46:38,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,1.999,2733.52,6.57,7.39,8.27,850.46,852.53,202.699997,45.57,1.0597,173,0,15.386,2.10845,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142139.750000,345869.000000,46184.433594,4433.700195,837.533325,749.133362
22:47:08,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,1.996,2734.52,6.58,7.39,8.31,850.59,852.67,199.816666,45.40,1.0598,173,0,15.386,2.11725,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142201.375000,345889.500000,46186.199219,4433.700195,837.533325,749.133362
22:47:38,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,1.998,2735.52,6.57,7.39,8.30,850.41,852.61,201.166672,45.36,1.0598,173,0,15.385,2.12367,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142226.000000,345897.718750,46186.699219,4433.700195,837.533325,749.133362
22:48:08,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,1.998,2736.51,6.57,7.36,8.28,850.54,852.69,200.216660,45.44,1.0599,173,0,15.385,2.11699,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142280.125000,345914.500000,46188.132813,4434.266602,837.533325,749.133362
22:48:38,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,1.999,2737.51,6.57,7.39,8.30,850.52,852.75,199.850006,45.66,1.0599,173,0,15.387,2.12394,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142326.625000,345927.812500,46189.000000,4434.566895,837.533325,749.133362
22:49:08,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.000,2738.51,6.58,7.36,8.27,850.54,852.67,197.866669,45.81,1.0598,173,0,15.386,2.12073,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142359.750000,345938.437500,46191.398438,4434.566895,837.533325,749.133362
22:49:38,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.002,2739.52,6.59,7.36,8.27,850.56,852.61,197.399994,45.64,1.0597,173,0,15.386,2.11645,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142403.500000,345951.687500,46192.632813,4434.566895,837.533325,749.133362
22:50:08,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,1.998,2740.51,6.60,7.38,8.30,850.59,852.68,201.949997,45.58,1.0597,173,0,15.385,2.11939,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142440.000000,345963.406250,46196.332031,4434.566895,837.533325,749.133362
22:50:38,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,1.999,2741.51,6.60,7.34,8.28,850.40,852.59,201.066666,45.63,1.0596,173,0,15.386,2.11913,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142472.375000,345971.843750,46197.535156,4435.100098,838.066650,749.666687
22:51:08,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,1.998,2742.51,6.61,7.38,8.31,850.59,852.70,200.333328,45.38,1.0597,173,0,15.385,2.12421,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142518.875000,345984.812500,46198.398438,4435.433105,838.400024,750.000000
22:51:38,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,1.999,2743.51,6.61,7.35,8.34,850.53,852.74,200.133331,45.42,1.0598,173,0,15.384,2.12394,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142568.750000,345996.687500,46200.500000,4435.433105,838.400024,750.000000
22:52:08,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.000,2744.51,6.61,7.36,8.34,850.48,852.68,198.966660,45.93,1.0597,173,0,15.386,2.11886,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142612.625000,346011.000000,46201.867188,4435.433105,838.400024,750.000000
22:52:38,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,1.998,2745.51,6.61,7.37,8.34,850.48,852.60,199.166672,45.55,1.0596,173,0,15.384,2.12581,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142643.500000,346021.218750,46201.867188,4435.433105,838.400024,750.000000
22:53:08,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,1.999,2746.51,6.61,7.37,8.31,850.48,852.74,198.266663,45.82,1.0598,173,0,15.382,2.12340,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142671.750000,346030.437500,46201.867188,4435.433105,838.400024,750.000000
22:53:38,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.000,2747.51,6.62,7.35,8.29,850.43,852.67,197.449997,45.91,1.0596,173,0,15.384,2.12287,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142717.375000,346041.531250,46202.667969,4435.700195,838.400024,750.000000
22:54:08,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,1.998,2748.51,6.62,7.38,8.34,850.56,852.66,203.216660,45.94,1.0596,173,0,15.385,2.11218,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142753.625000,346053.625000,46205.367188,4436.299805,838.400024,750.000000
22:54:38,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,1.998,2749.51,6.62,7.34,8.35,850.51,852.70,202.800003,45.31,1.0597,173,0,15.385,2.10925,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142797.125000,346066.531250,46207.535156,4437.166504,838.400024,750.000000
22:55:08,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.001,2750.51,6.62,7.36,8.34,850.53,852.73,200.966660,45.91,1.0597,173,0,15.385,2.12100,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142853.875000,346084.468750,46210.300781,4437.833496,838.400024,750.000000
22:55:38,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.000,2751.51,6.63,7.37,8.31,850.64,852.81,201.783340,45.91,1.0598,173,0,15.384,2.11913,4.20,53229,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1142917.375000,346100.375000,46215.832031,4438.899902,838.400024,750.000000
22:56:08,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.000,2752.51,6.62,7.35,8.34,850.56,852.66,199.366669,45.47,1.0596,173,0,15.383,2.11806,4.20,53233,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1142974.875000,346117.906250,46219.234375,4439.466797,838.466675,750.066650
22:56:38,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,1.997,2753.51,6.62,7.35,8.36,850.51,852.67,203.966660,45.39,1.0597,173,0,15.385,2.11539,4.20,53236,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1143019.250000,346130.906250,46221.964844,4440.633301,839.266663,750.866638
22:57:08,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,1.998,2754.51,6.63,7.35,8.32,850.40,852.73,204.100006,45.41,1.0597,173,0,15.386,2.11725,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143043.625000,346138.687500,46224.000000,4440.633301,839.266663,750.866638
22:57:38,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,1.998,2755.51,6.62,7.32,8.32,850.48,852.76,198.466660,45.24,1.0598,173,0,15.385,2.12581,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143089.375000,346152.531250,46225.734375,4441.899902,839.266663,750.866638
22:58:08,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.997,2756.51,6.62,7.31,8.32,850.48,852.79,200.066666,45.38,1.0598,173,0,15.384,2.11512,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143139.500000,346164.906250,46227.500000,4442.399902,839.266663,750.866638
22:58:38,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,1.997,2757.50,6.61,7.31,8.33,850.53,852.79,201.833328,45.51,1.0598,173,0,15.384,2.11459,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143190.125000,346181.843750,46230.132813,4442.399902,839.266663,750.866638
22:59:08,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,1.996,2758.50,6.62,7.27,8.32,850.45,852.85,206.250000,45.11,1.0599,173,0,15.381,2.10765,4.11,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143237.250000,346197.500000,46231.398438,4442.399902,839.266663,750.866638
22:59:38,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,1.996,2759.50,6.60,7.14,8.32,850.54,853.02,203.583328,45.07,1.0602,173,0,15.376,2.11378,4.11,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143320.125000,346225.125000,46232.867188,4442.399902,839.266663,750.866638
23:00:08,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,1.997,2760.50,6.59,6.94,8.31,850.62,853.28,201.050003,45.51,1.0605,173,0,15.370,2.11459,4.11,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143357.125000,346236.125000,46235.167969,4442.500000,839.266663,750.866638
23:00:38,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.994,2761.49,6.56,6.80,8.27,850.52,853.49,198.949997,45.29,1.0609,173,0,15.371,2.12260,4.10,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143402.625000,346248.218750,46238.167969,4443.299805,839.266663,750.866638
23:01:08,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.992,2762.49,6.52,6.66,8.24,850.47,853.44,199.750000,45.47,1.0610,173,0,15.366,2.12474,4.10,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143434.000000,346256.968750,46240.933594,4443.299805,839.266663,750.866638
23:01:38,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.991,2763.49,6.50,6.58,8.27,850.50,853.65,204.149994,45.31,1.0614,173,0,15.369,2.11325,4.09,53159,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1143467.625000,346267.875000,46241.734375,4443.333496,839.299988,750.900024
23:02:08,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.990,2764.48,6.47,6.46,8.18,850.53,853.76,198.933334,45.99,1.0616,173,0,15.364,2.11645,4.10,53143,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1143510.875000,346280.656250,46242.800781,4444.200195,840.166687,751.766663
23:02:38,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.992,2765.48,6.44,6.38,8.20,850.54,853.91,203.616669,45.58,1.0619,173,0,15.365,2.10606,4.09,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143550.875000,346293.093750,46244.464844,4444.200195,840.166687,751.766663
23:03:08,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.989,2766.47,6.42,6.31,8.18,850.57,853.81,198.149994,45.61,1.0619,173,0,15.363,2.11405,4.09,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143582.625000,346300.656250,46246.265625,4444.200195,840.166687,751.766663
23:03:38,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,1.991,2767.47,6.39,6.28,8.11,850.49,853.69,197.583328,45.24,1.0618,173,0,15.363,2.11993,4.09,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143606.125000,346306.531250,46247.800781,4444.200195,840.166687,751.766663
23:04:08,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,1.987,2768.46,6.38,6.21,8.13,850.60,854.02,199.633331,45.60,1.0623,172,0,15.363,2.11272,4.09,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143638.875000,346315.531250,46249.667969,4444.200195,840.166687,751.766663
23:04:38,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,1.996,2769.46,6.36,6.15,8.09,850.52,854.06,199.533340,45.67,1.0624,172,0,15.396,2.12528,4.08,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143663.625000,346322.218750,46249.734375,4444.200195,840.166687,751.766663
23:05:08,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,1.996,2770.46,6.34,6.08,8.08,850.47,854.14,204.399994,45.97,1.0626,172,0,15.395,2.11325,4.09,53046,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1143698.375000,346332.562500,46252.433594,4446.899902,841.066650,752.666687
23:05:38,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,1.993,2771.45,6.34,6.26,8.06,850.50,853.88,202.533340,45.76,1.0622,172,0,15.404,2.11005,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143742.375000,346346.781250,46254.066406,4448.533203,841.066650,752.666687
23:06:08,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,1.995,2772.45,6.32,6.45,8.01,850.37,853.48,210.366669,45.67,1.0618,172,0,15.409,2.10340,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143760.500000,346352.812500,46254.167969,4448.633301,841.066650,752.666687
23:06:38,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,1.995,2773.45,6.33,6.59,8.04,850.55,853.35,200.199997,45.72,1.0616,172,0,15.411,2.12073,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143799.375000,346365.406250,46256.667969,4448.633301,841.066650,752.666687
23:07:08,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,1.998,2774.45,6.33,6.74,8.06,850.50,853.14,200.183334,45.96,1.0614,172,0,15.414,2.12287,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143822.875000,346372.625000,46257.601563,4448.633301,841.066650,752.666687
23:07:38,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,1.999,2775.45,6.35,6.83,8.08,850.52,853.04,203.833328,46.39,1.0611,172,0,15.414,2.11913,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143898.750000,346395.625000,46258.500000,4448.633301,841.066650,752.666687
23:08:08,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,1.999,2776.44,6.36,6.93,8.06,850.57,853.01,200.483337,45.91,1.0611,172,0,15.415,2.12046,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143929.375000,346401.000000,46259.132813,4448.633301,841.066650,752.666687
23:08:38,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,1.999,2777.44,6.37,6.96,8.08,850.49,852.91,200.566666,45.96,1.0609,172,0,15.417,2.12394,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143954.500000,346408.812500,46259.433594,4448.633301,841.066650,752.666687
23:09:08,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,1.997,2778.44,6.37,7.04,8.14,850.55,852.81,200.899994,45.36,1.0608,172,0,15.417,2.12474,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143977.125000,346416.343750,46260.367188,4448.633301,841.066650,752.666687
23:09:38,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,1.996,2779.44,6.38,7.08,8.10,850.52,852.65,200.966660,45.02,1.0606,172,0,15.418,2.11913,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143998.250000,346421.843750,46261.566406,4448.633301,841.066650,752.666687
23:10:08,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,1.999,2780.44,6.39,7.13,8.11,850.49,852.72,199.500000,45.34,1.0606,172,0,15.417,2.11485,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144012.250000,346425.437500,46261.964844,4448.633301,841.066650,752.666687
23:10:38,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.001,2781.44,6.40,7.14,8.16,850.54,852.69,196.533340,45.56,1.0605,172,0,15.420,2.12528,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144032.000000,346430.281250,46261.964844,4448.633301,841.066650,752.666687
23:11:08,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.002,2782.44,6.40,7.16,8.10,850.52,852.57,202.616669,45.43,1.0604,172,0,15.418,2.12180,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144040.375000,346433.062500,46262.167969,4448.633301,841.066650,752.666687
23:11:38,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.000,2783.44,6.40,7.21,8.15,850.49,852.57,198.350006,45.28,1.0604,172,0,15.418,2.12314,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144059.875000,346439.562500,46263.699219,4448.633301,841.066650,752.666687
23:12:08,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.001,2784.44,6.40,7.25,8.13,850.49,852.61,202.216660,45.40,1.0604,172,0,15.420,2.12501,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144107.625000,346455.468750,46264.433594,4448.633301,841.066650,752.666687
23:12:38,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.000,2785.44,6.41,7.24,8.15,850.59,852.61,202.699997,45.27,1.0604,172,0,15.418,2.12180,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144129.750000,346462.843750,46264.566406,4448.633301,841.066650,752.666687
23:13:08,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.002,2786.44,6.41,7.27,8.10,850.57,852.59,202.750000,45.46,1.0604,172,0,15.421,2.12260,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144143.125000,346467.312500,46264.964844,4448.633301,841.066650,752.666687
23:13:38,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,1.999,2787.44,6.43,7.26,8.16,850.54,852.64,201.633331,45.77,1.0603,172,0,15.419,2.11913,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144173.250000,346477.343750,46265.964844,4448.633301,841.066650,752.666687
23:14:08,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,1.998,2788.44,6.42,7.29,8.11,850.62,852.72,199.166672,45.53,1.0605,172,0,15.420,2.12100,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144215.750000,346490.687500,46268.765625,4448.633301,841.066650,752.666687
23:14:38,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.001,2789.44,6.42,7.28,8.19,850.62,852.61,200.133331,45.48,1.0604,172,0,15.419,2.12046,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144261.875000,346505.156250,46273.199219,4448.633301,841.066650,752.666687
23:15:08,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.002,2790.44,6.42,7.26,8.16,850.57,852.64,200.066666,45.53,1.0604,172,0,15.418,2.11913,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144276.000000,346509.875000,46274.199219,4448.633301,841.066650,752.666687
23:15:38,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,1.999,2791.44,6.42,7.25,8.14,850.67,852.59,204.433334,45.33,1.0603,172,0,15.420,2.12046,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144300.125000,346515.437500,46274.199219,4448.633301,841.066650,752.666687
23:16:08,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.001,2792.44,6.42,7.28,8.19,850.62,852.64,202.716660,45.55,1.0604,172,0,15.418,2.12260,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144330.125000,346524.437500,46275.734375,4448.633301,841.066650,752.666687
23:16:38,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.000,2793.44,6.43,7.21,8.17,850.54,852.67,202.683334,45.45,1.0604,172,0,15.418,2.11966,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144351.500000,346531.562500,46276.566406,4448.633301,841.066650,752.666687
23:17:08,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,1.999,2794.44,6.43,7.26,8.16,850.62,852.57,201.283340,45.79,1.0603,172,0,15.418,2.12581,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144374.625000,346536.968750,46277.667969,4448.633301,841.066650,752.666687
23:17:38,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.001,2795.44,6.42,7.26,8.11,850.75,852.68,202.149994,45.77,1.0604,172,0,15.419,2.12635,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144397.875000,346543.531250,46277.667969,4448.633301,841.066650,752.666687
23:18:08,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.001,2796.44,6.42,7.29,8.13,850.65,852.74,198.166672,45.87,1.0605,172,0,15.420,2.12608,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144416.250000,346549.687500,46278.667969,4448.633301,841.066650,752.666687
23:18:38,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.001,2797.44,6.42,7.25,8.12,850.62,852.67,202.533340,45.79,1.0604,172,0,15.420,2.11859,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144445.875000,346557.843750,46280.132813,4448.633301,841.066650,752.666687
23:19:08,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,1.998,2798.44,6.42,7.29,8.13,850.65,852.59,207.083328,45.11,1.0604,172,0,15.419,2.10925,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144466.500000,346564.687500,46280.265625,4448.633301,841.066650,752.666687
23:19:38,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,1.999,2799.44,6.41,7.29,8.16,850.70,852.65,206.149994,45.27,1.0605,172,0,15.419,2.11966,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144488.875000,346571.437500,46281.132813,4448.633301,841.066650,752.666687
23:20:08,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,1.996,2800.44,6.40,7.26,8.14,850.73,852.72,204.916672,45.80,1.0606,172,0,15.420,2.12662,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144519.625000,346578.937500,46282.667969,4448.633301,841.066650,752.666687
23:20:38,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.000,2801.44,6.40,7.29,8.14,850.70,852.77,200.916672,45.41,1.0606,172,0,15.420,2.12929,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144555.750000,346590.375000,46285.464844,4448.633301,841.066650,752.666687
23:21:08,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.001,2802.44,6.40,7.24,8.13,850.76,852.77,201.833328,45.67,1.0606,172,0,15.420,2.12501,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144578.000000,346596.656250,46286.332031,4448.633301,841.066650,752.666687
23:21:38,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.000,2803.44,6.39,7.21,8.10,850.71,852.78,202.449997,45.39,1.0607,172,0,15.421,2.11485,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144596.000000,346602.218750,46286.332031,4448.633301,841.066650,752.666687
23:22:08,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,1.998,2804.44,6.39,7.19,8.14,850.76,852.94,206.633331,44.72,1.0609,172,0,15.418,2.11032,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144608.500000,346604.593750,46287.367188,4448.633301,841.066650,752.666687
23:22:38,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,2.000,2805.44,6.39,7.18,8.06,850.73,852.80,200.216660,44.81,1.0607,172,0,15.420,2.11752,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144627.125000,346610.406250,46288.464844,4449.033203,841.066650,752.666687
23:23:08,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,2.002,2806.44,6.39,7.19,8.12,850.79,852.75,200.283340,44.86,1.0607,172,0,15.419,2.12287,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144629.375000,346611.125000,46288.933594,4449.500000,841.066650,752.666687
23:23:38,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,2.000,2807.44,6.37,7.20,8.11,850.73,852.81,200.616669,44.36,1.0609,172,0,15.418,2.11512,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144666.875000,346621.968750,46292.265625,4450.366699,841.933350,753.533325
23:24:08,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,2.001,2808.44,6.37,7.19,8.09,850.68,852.83,203.683334,44.70,1.0609,172,0,15.418,2.11512,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144692.875000,346629.406250,46293.000000,4450.366699,841.933350,753.533325
23:24:38,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.998,2809.44,6.36,7.20,8.08,850.73,852.76,204.949997,44.37,1.0608,172,0,15.418,2.11192,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144701.750000,346631.718750,46293.433594,4450.366699,841.933350,753.533325
23:25:08,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,2.000,2810.44,6.36,7.19,8.10,850.76,852.73,199.633331,44.54,1.0608,172,0,15.417,2.13117,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144734.875000,346642.812500,46294.867188,4450.366699,841.933350,753.533325
23:25:38,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,2.000,2811.44,6.36,7.17,8.10,850.87,852.83,201.866669,44.93,1.0609,172,0,15.418,2.12287,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144740.625000,346644.718750,46295.898438,4450.366699,841.933350,753.533325
23:26:08,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,2.001,2812.45,6.35,7.16,8.10,850.92,852.91,200.083328,45.18,1.0610,172,0,15.420,2.12528,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144756.125000,346649.000000,46296.000000,4450.466797,841.933350,753.533325
23:26:38,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.999,2813.45,6.35,7.13,8.07,850.76,852.89,201.116669,44.94,1.0610,172,0,15.412,2.12394,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144774.125000,346655.031250,46297.000000,4451.233398,841.933350,753.533325
23:27:08,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,2.001,2814.45,6.34,6.95,8.09,850.90,853.12,198.300003,45.38,1.0613,172,0,15.410,2.12769,4.10,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144793.375000,346661.437500,46298.101563,4451.233398,841.933350,753.533325
23:27:38,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.994,2815.44,6.33,6.79,8.05,850.79,853.37,199.949997,44.53,1.0617,172,0,15.406,2.11886,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144808.250000,346666.375000,46298.898438,4451.600098,841.933350,753.533325
23:28:08,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.995,2816.44,6.30,6.64,8.04,850.83,853.43,200.633331,44.68,1.0619,172,0,15.404,2.11779,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144825.875000,346671.343750,46300.199219,4452.066895,841.933350,753.533325
23:28:38,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.994,2817.44,6.26,6.55,8.04,850.78,853.67,199.199997,44.38,1.0624,172,0,15.401,2.11752,4.10,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144851.750000,346678.281250,46302.800781,4452.299805,841.933350,753.533325
23:29:08,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.994,2818.43,6.25,6.43,8.01,850.86,853.85,199.416672,45.30,1.0626,172,0,15.401,2.11378,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144864.625000,346681.687500,46304.500000,4453.733398,841.933350,753.533325
23:29:38,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.995,2819.43,6.23,6.33,7.95,850.89,853.88,196.050003,45.33,1.0627,172,0,15.400,2.12554,4.09,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144880.375000,346685.937500,46306.066406,4454.666504,842.799988,754.400024
23:30:08,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.995,2820.43,6.21,6.23,7.95,850.84,854.01,199.750000,45.81,1.0629,172,0,15.397,2.11298,4.09,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144904.250000,346690.781250,46307.535156,4455.133301,842.799988,754.400024
23:30:38,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.991,2821.42,6.20,6.21,7.93,850.87,854.06,201.766663,44.99,1.0631,172,0,15.398,2.11325,4.09,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144925.250000,346697.593750,46309.464844,4455.533203,842.799988,754.400024
23:31:08,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.990,2822.42,6.17,6.10,7.89,850.79,854.16,198.683334,45.06,1.0633,172,0,15.399,2.11832,4.08,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144940.625000,346702.468750,46310.398438,4455.533203,842.799988,754.400024
23:31:38,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.988,2823.41,6.16,6.10,7.89,850.90,854.24,201.100006,44.88,1.0634,172,0,15.396,2.11779,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144975.500000,346713.468750,46312.234375,4455.533203,842.799988,754.400024
23:32:08,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.992,2824.41,6.15,5.96,7.88,850.91,854.29,198.600006,45.38,1.0635,172,0,15.395,2.12233,4.08,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145010.000000,346725.000000,46312.464844,4455.533203,842.799988,754.400024
23:32:38,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.990,2825.40,6.12,5.96,7.85,850.80,854.30,201.983337,44.97,1.0637,171,0,15.400,2.11352,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145044.250000,346736.281250,46313.535156,4455.866699,842.799988,754.400024
23:33:08,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.995,2826.40,6.11,6.14,7.86,850.86,854.02,206.183334,45.21,1.0634,171,0,15.439,2.10899,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145064.375000,346741.406250,46314.066406,4456.399902,842.799988,754.400024
23:33:38,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.995,2827.40,6.11,6.34,7.85,850.91,853.77,198.050003,45.13,1.0630,171,0,15.443,2.12260,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145071.125000,346743.625000,46314.066406,4456.399902,842.799988,754.400024
23:34:08,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.999,2828.40,6.12,6.49,7.86,850.85,853.64,202.966660,45.04,1.0628,171,0,15.445,2.12394,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145096.375000,346752.062500,46314.800781,4456.399902,842.799988,754.400024
23:34:38,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.999,2829.40,6.12,6.61,7.88,850.91,853.28,201.733337,45.54,1.0624,171,0,15.449,2.12340,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145118.000000,346759.281250,46315.464844,4456.399902,842.799988,754.400024
23:35:08,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,2.000,2830.40,6.12,6.68,7.85,850.88,853.23,201.866669,45.66,1.0623,171,0,15.451,2.12795,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145142.875000,346767.562500,46317.398438,4456.399902,842.799988,754.400024
23:35:38,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,2.002,2831.40,6.13,6.76,7.85,850.88,853.15,197.149994,45.45,1.0622,171,0,15.451,2.12581,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145164.250000,346773.062500,46318.066406,4456.399902,842.799988,754.400024
23:36:08,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,2.003,2832.40,6.14,6.85,7.88,850.93,853.21,200.366669,45.41,1.0622,171,0,15.451,2.12635,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145187.500000,346779.687500,46318.398438,4456.399902,842.799988,754.400024
23:36:38,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,2.001,2833.40,6.15,6.91,7.87,850.85,853.02,199.399994,45.55,1.0619,171,0,15.452,2.12340,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145217.750000,346789.031250,46319.066406,4456.399902,842.799988,754.400024
23:37:08,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,2.002,2834.40,6.16,6.92,7.88,850.93,853.09,199.866669,46.09,1.0620,171,0,15.453,2.12822,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145254.000000,346801.125000,46320.234375,4456.399902,842.799988,754.400024
23:37:38,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,2.000,2835.40,6.17,6.94,7.89,850.79,853.04,204.433334,45.39,1.0619,171,0,15.455,2.11913,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145299.375000,346814.968750,46321.765625,4456.399902,842.799988,754.400024
23:38:08,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,2.001,2836.40,6.18,7.00,7.91,850.92,852.91,202.333328,44.88,1.0617,171,0,15.453,2.12528,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145316.500000,346820.281250,46321.898438,4456.466797,842.799988,754.400024
23:38:38,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.999,2837.40,6.19,7.03,7.85,850.82,852.91,204.833328,44.60,1.0617,171,0,15.452,2.12447,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145349.750000,346830.906250,46323.601563,4457.466797,842.799988,754.400024
23:39:08,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,2.001,2838.40,6.19,7.03,7.92,850.84,852.89,200.699997,44.76,1.0616,171,0,15.454,2.12688,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145400.875000,346846.625000,46326.167969,4458.133301,842.799988,754.400024
23:39:38,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,2.001,2839.40,6.19,7.07,7.93,850.87,852.91,200.566666,45.29,1.0616,171,0,15.454,2.12394,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145418.125000,346852.406250,46326.167969,4458.133301,842.799988,754.400024
23:40:08,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,2.002,2840.41,6.19,7.05,7.92,850.87,852.76,202.050003,45.13,1.0615,171,0,15.454,2.12554,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145456.500000,346864.875000,46328.765625,4458.133301,842.799988,754.400024
23:40:38,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,2.004,2841.41,6.21,7.13,7.96,850.89,852.85,200.800003,45.35,1.0615,171,0,15.455,2.13198,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145481.125000,346872.500000,46329.398438,4458.133301,842.799988,754.400024
23:41:08,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,2.003,2842.41,6.21,7.07,7.95,850.95,852.91,202.616669,45.08,1.0616,171,0,15.455,2.13144,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145511.500000,346882.625000,46329.800781,4458.133301,842.799988,754.400024
23:41:38,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,2.005,2843.41,6.21,7.13,7.97,850.87,852.83,203.616669,45.83,1.0614,171,0,15.454,2.12474,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145550.750000,346895.718750,46330.867188,4458.133301,842.799988,754.400024
23:42:08,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,2.003,2844.41,6.22,7.13,7.95,850.79,852.83,206.800003,45.55,1.0614,171,0,15.454,2.11645,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145593.750000,346909.875000,46331.867188,4458.133301,842.799988,754.400024
23:42:38,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,2.001,2845.42,6.22,7.09,7.95,850.87,852.91,203.699997,45.36,1.0615,171,0,15.455,2.12153,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145625.250000,346919.656250,46333.101563,4458.133301,842.799988,754.400024
23:43:08,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,2.003,2846.42,6.23,7.08,7.99,850.70,852.88,205.783340,45.45,1.0614,171,0,15.454,2.12180,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145634.125000,346921.906250,46333.101563,4458.133301,842.799988,754.400024
23:43:38,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,2.003,2847.42,6.23,7.11,7.97,850.91,852.85,202.966660,45.39,1.0614,171,0,15.454,2.12742,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145661.875000,346929.406250,46333.101563,4458.133301,842.799988,754.400024
23:44:08,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,2.002,2848.42,6.23,7.13,7.95,850.89,852.92,200.866669,45.29,1.0615,171,0,15.455,2.13090,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145677.250000,346932.843750,46333.800781,4458.833496,843.066650,754.666687
23:44:38,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,2.003,2849.42,6.24,7.07,7.97,850.81,852.92,206.000000,45.28,1.0615,171,0,15.455,2.12100,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145699.875000,346938.500000,46335.601563,4460.000000,843.666687,755.266663
23:45:08,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,2.000,2850.42,6.24,7.10,7.99,850.73,852.88,206.333328,44.72,1.0614,171,0,15.454,2.11352,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145758.875000,346957.000000,46337.167969,4460.733398,843.666687,755.266663
23:45:38,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,2.004,2851.42,6.25,7.10,7.97,850.97,852.98,202.533340,44.96,1.0615,171,0,15.455,2.12983,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145786.125000,346965.500000,46338.199219,4460.733398,843.666687,755.266663
23:46:08,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,2.001,2852.42,6.26,7.11,7.97,850.89,852.94,198.199997,45.35,1.0614,171,0,15.452,2.13037,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145807.500000,346971.718750,46339.167969,4460.733398,843.666687,755.266663
23:46:38,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,2.003,2853.43,6.25,7.06,7.99,850.94,853.01,199.983337,45.12,1.0615,171,0,15.452,2.13037,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145828.000000,346975.125000,46339.167969,4460.733398,843.666687,755.266663
23:47:08,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,2.003,2854.43,6.24,7.06,8.02,850.94,853.06,201.966660,45.13,1.0616,171,0,15.453,2.12795,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145834.625000,346976.781250,46339.265625,4460.733398,843.666687,755.266663
23:47:38,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,2.004,2855.43,6.25,7.05,8.00,850.89,853.03,205.916672,44.78,1.0616,171,0,15.456,2.11832,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145869.625000,346985.843750,46340.898438,4461.600098,843.666687,755.266663
23:48:08,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,2.002,2856.43,6.25,7.07,8.00,850.91,852.92,203.750000,44.81,1.0614,171,0,15.455,2.12180,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145897.375000,346993.906250,46341.300781,4461.600098,843.666687,755.266663
23:48:38,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.002,2857.43,6.25,7.08,7.99,850.81,852.91,204.566666,44.96,1.0614,171,0,15.454,2.12180,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145919.875000,347001.406250,46342.601563,4462.466797,844.533325,756.133362
23:49:08,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.003,2858.43,6.25,7.09,7.99,850.86,852.88,200.683334,44.68,1.0614,171,0,15.454,2.12447,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145943.875000,347009.406250,46343.398438,4462.466797,844.533325,756.133362
23:49:38,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.001,2859.43,6.24,7.08,7.97,850.92,852.96,202.149994,45.16,1.0615,171,0,15.454,2.11619,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145957.875000,347012.062500,46344.132813,4463.133301,844.533325,756.133362
23:50:08,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.002,2860.44,6.24,7.06,8.01,851.08,853.03,200.649994,45.20,1.0616,171,0,15.454,2.13224,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145971.250000,347015.906250,46344.332031,4463.333496,844.533325,756.133362
23:50:38,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.004,2861.44,6.24,7.04,7.95,850.89,852.91,202.383331,45.68,1.0614,171,0,15.453,2.13171,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146002.875000,347026.500000,46344.332031,4463.333496,844.533325,756.133362
23:51:08,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.003,2862.44,6.24,7.05,7.97,850.94,852.92,200.666672,45.44,1.0615,171,0,15.453,2.13305,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146018.250000,347031.593750,46344.601563,4463.333496,844.533325,756.133362
23:51:38,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,2.002,2863.44,6.24,7.06,7.97,850.76,852.98,201.649994,45.18,1.0615,171,0,15.454,2.12153,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146036.625000,347037.500000,46345.535156,4463.666504,844.866638,756.466675
23:52:08,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.002,2864.44,6.25,7.04,7.99,850.97,852.88,198.166672,44.96,1.0614,171,0,15.453,2.13734,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146060.625000,347044.875000,46347.265625,4464.200195,845.400024,757.000000
23:52:38,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.000,2865.44,6.23,7.04,7.99,850.86,852.96,204.100006,44.42,1.0616,171,0,15.455,2.12073,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146078.750000,347050.906250,46347.832031,4464.200195,845.400024,757.000000
23:53:08,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.003,2866.45,6.23,7.04,7.95,850.94,853.01,202.399994,44.89,1.0616,171,0,15.453,2.13198,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146092.250000,347055.000000,46348.132813,4464.200195,845.400024,757.000000
23:53:38,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.004,2867.45,6.23,6.96,7.97,850.83,853.11,200.416672,44.87,1.0618,171,0,15.449,2.12688,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146102.000000,347057.687500,46348.933594,4464.200195,845.400024,757.000000
23:54:08,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.002,2868.45,6.25,6.79,7.99,850.89,853.21,201.383331,44.46,1.0618,171,0,15.446,2.11806,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146127.875000,347065.531250,46351.433594,4464.200195,845.400024,757.000000
23:54:38,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.004,2869.45,6.23,6.67,7.98,850.91,853.42,199.283340,44.75,1.0622,171,0,15.443,2.13198,4.10,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146154.000000,347074.218750,46353.101563,4464.200195,845.400024,757.000000
23:55:08,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,1.997,2870.45,6.22,6.53,7.95,850.71,853.52,210.266663,44.87,1.0623,171,0,15.440,2.10792,4.10,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146172.250000,347080.312500,46353.964844,4464.200195,845.400024,757.000000
23:55:38,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,1.996,2871.45,6.22,6.41,7.92,850.84,853.80,201.016663,44.56,1.0627,171,0,15.437,2.11966,4.10,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146184.625000,347084.468750,46354.832031,4464.200195,845.400024,757.000000
23:56:08,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,1.995,2872.45,6.19,6.28,7.93,850.84,853.93,201.550003,44.22,1.0630,171,0,15.437,2.12474,4.09,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146197.625000,347088.781250,46354.832031,4464.200195,845.400024,757.000000
23:56:38,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,1.997,2873.44,6.17,6.21,7.89,850.79,853.99,196.199997,43.99,1.0631,171,0,15.437,2.12474,4.09,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146216.000000,347094.375000,46354.832031,4464.200195,845.400024,757.000000
23:57:08,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,1.995,2874.44,6.14,6.13,7.93,850.91,854.05,201.350006,44.01,1.0633,171,0,15.434,2.12635,4.09,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146231.250000,347099.062500,46354.832031,4464.200195,845.400024,757.000000
23:57:38,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,1.996,2875.44,6.13,6.10,7.91,850.91,854.20,199.899994,44.67,1.0635,171,0,15.433,2.12287,4.09,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146235.750000,347100.562500,46354.832031,4464.200195,845.400024,757.000000
23:58:08,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,1.994,2876.44,6.12,6.02,7.86,850.83,854.25,201.949997,44.13,1.0636,171,0,15.433,2.12126,4.09,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146249.250000,347104.187500,46356.132813,4464.933105,846.133362,757.733337
23:58:38,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,1.995,2877.43,6.10,5.95,7.85,850.86,854.25,203.199997,44.26,1.0637,171,0,15.434,2.11913,4.09,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146262.250000,347108.031250,46356.566406,4465.066895,846.266663,757.866638
23:59:08,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,1.995,2878.43,6.07,5.92,7.82,850.94,854.31,201.933334,44.39,1.0639,171,0,15.431,2.12046,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146273.750000,347110.625000,46356.566406,4465.066895,846.266663,757.866638
23:59:38,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,1.995,2879.43,6.07,5.91,7.84,850.92,854.26,201.500000,44.72,1.0638,171,0,15.439,2.11699,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146288.875000,347115.687500,46358.167969,4465.600098,846.266663,757.866638
24:00:08,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,1.995,2880.42,6.06,6.13,7.80,850.89,853.95,201.366669,45.34,1.0635,171,0,15.441,2.11832,4.20,53068,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1146327.500000,347128.531250,46360.332031,4466.799805,847.133362,758.733337
24:00:38,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,1.997,2881.42,6.06,6.27,7.80,850.81,853.65,203.000000,44.94,1.0631,171,0,15.444,2.11886,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146349.500000,347135.906250,46361.535156,4467.233398,847.133362,758.733337
24:01:08,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,1.995,2882.42,6.07,6.46,7.79,850.92,853.47,203.883331,44.82,1.0628,171,0,15.446,2.11779,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146366.125000,347141.281250,46362.765625,4467.700195,847.133362,758.733337
24:01:38,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,1.995,2883.42,6.08,6.59,7.82,850.86,853.34,200.766663,44.40,1.0627,171,0,15.450,2.11779,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146389.250000,347147.406250,46363.535156,4467.700195,847.133362,758.733337
24:02:08,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,1.996,2884.41,6.09,6.65,7.81,850.91,853.21,205.649994,44.80,1.0624,171,0,15.450,2.11245,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146415.125000,347156.031250,46364.734375,4467.700195,847.133362,758.733337
24:02:38,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,1.998,2885.41,6.09,6.74,7.82,850.91,853.24,202.550003,44.41,1.0625,171,0,15.450,2.12635,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146442.250000,347165.093750,46366.464844,4467.700195,847.133362,758.733337
24:03:08,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.001,2886.41,6.08,6.78,7.81,850.86,853.06,201.983337,44.65,1.0623,171,0,15.452,2.13171,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146466.625000,347172.718750,46368.734375,4467.700195,847.133362,758.733337
24:03:38,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.002,2887.42,6.11,6.80,7.85,850.78,853.05,201.116669,44.86,1.0622,171,0,15.453,2.12314,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146496.250000,347180.718750,46369.234375,4467.700195,847.133362,758.733337
24:04:08,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,1.999,2888.42,6.11,6.88,7.88,850.86,853.00,201.666672,44.49,1.0621,171,0,15.451,2.12608,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146509.125000,347183.500000,46370.199219,4467.700195,847.133362,758.733337
24:04:38,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.001,2889.42,6.12,6.87,7.88,850.85,853.06,204.983337,44.19,1.0622,171,0,15.452,2.12046,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146544.250000,347192.093750,46370.832031,4467.700195,847.133362,758.733337
24:05:08,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,1.999,2890.42,6.13,6.89,7.89,850.88,852.91,206.633331,44.17,1.0619,171,0,15.453,2.11699,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146572.625000,347200.031250,46371.667969,4467.700195,847.133362,758.733337
24:05:38,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.000,2891.42,6.15,6.94,7.87,850.83,853.02,201.466660,44.17,1.0620,171,0,15.453,2.12795,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146586.125000,347204.343750,46372.199219,4467.700195,847.133362,758.733337
24:06:08,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,1.999,2892.41,6.17,6.90,7.85,850.87,853.04,199.383331,44.15,1.0619,171,0,15.453,2.12207,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146599.500000,347208.781250,46372.199219,4467.700195,847.133362,758.733337
24:06:38,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.001,2893.42,6.17,6.92,7.91,850.85,853.07,200.733337,44.31,1.0620,171,0,15.454,2.11966,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146606.875000,347211.218750,46372.199219,4467.700195,847.133362,758.733337
24:07:08,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.002,2894.42,6.18,6.96,7.93,850.84,853.01,204.850006,44.92,1.0618,171,0,15.452,2.11832,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146612.875000,347213.218750,46372.199219,4467.700195,847.133362,758.733337
24:07:38,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.003,2895.42,6.19,6.93,7.91,850.76,853.02,202.766663,45.10,1.0618,171,0,15.454,2.12715,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146625.375000,347217.406250,46372.199219,4467.700195,847.133362,758.733337
24:08:08,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,2.004,2896.42,6.21,6.95,7.95,850.81,852.99,203.016663,44.88,1.0617,171,0,15.453,2.12233,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146644.000000,347223.593750,46373.101563,4467.700195,847.133362,758.733337
24:08:38,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,2.001,2897.42,6.22,6.94,7.96,850.76,853.09,201.783340,44.89,1.0618,171,0,15.453,2.13171,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146660.625000,347228.562500,46373.535156,4468.133301,847.133362,758.733337
24:09:08,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,2.003,2898.42,6.23,6.95,7.94,850.86,853.06,202.050003,44.86,1.0617,171,0,15.453,2.12501,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146676.250000,347231.718750,46374.035156,4468.533203,847.133362,758.733337
24:09:38,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,1.999,2899.42,6.24,6.96,7.99,850.76,852.96,202.449997,43.70,1.0616,171,0,15.453,2.13198,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146693.125000,347236.781250,46374.800781,4468.533203,847.133362,758.733337
24:10:08,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,2.001,2900.42,6.24,6.98,7.97,850.81,852.98,203.466660,43.32,1.0616,171,0,15.454,2.11966,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146711.750000,347241.843750,46375.667969,4469.399902,847.133362,758.733337
24:10:38,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,2.000,2901.42,6.25,6.99,7.99,850.81,853.08,201.416672,43.39,1.0617,171,0,15.453,2.12394,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146748.250000,347250.843750,46375.667969,4469.399902,847.133362,758.733337
24:11:08,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,2.002,2902.42,6.24,6.97,7.99,850.84,852.98,201.750000,43.46,1.0616,171,0,15.453,2.12207,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146758.500000,347253.093750,46375.667969,4469.399902,847.133362,758.733337
24:11:38,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,2.003,2903.43,6.25,6.99,8.01,850.83,852.91,200.883331,43.79,1.0615,171,0,15.453,2.13010,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146763.750000,347254.812500,46375.667969,4469.399902,847.133362,758.733337
24:12:08,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.005,2904.43,6.26,6.99,8.02,850.81,852.90,201.899994,44.26,1.0614,171,0,15.453,2.12822,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146782.250000,347259.312500,46376.464844,4469.399902,847.133362,758.733337
24:12:38,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.001,2905.43,6.26,7.04,7.99,850.81,853.00,203.133331,44.18,1.0615,171,0,15.455,2.13090,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146813.750000,347269.781250,46379.433594,4469.399902,847.133362,758.733337
24:13:08,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,1.999,2906.43,6.26,7.01,8.00,850.86,853.00,203.266663,43.26,1.0616,171,0,15.455,2.12180,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146825.250000,347273.593750,46380.035156,4469.399902,847.133362,758.733337
24:13:38,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.001,2907.43,6.26,7.00,8.01,850.75,853.03,203.366669,43.21,1.0616,171,0,15.455,2.12233,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146838.875000,347276.875000,46380.035156,4469.399902,847.133362,758.733337
24:14:08,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.003,2908.43,6.26,7.01,8.00,850.81,852.94,201.300003,43.59,1.0615,171,0,15.454,2.12501,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146843.750000,347278.062500,46380.234375,4469.399902,847.133362,758.733337
24:14:38,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.002,2909.43,6.25,7.04,8.02,850.89,852.92,202.800003,44.08,1.0615,171,0,15.454,2.12260,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146850.625000,347280.343750,46381.734375,4469.399902,847.133362,758.733337
24:15:08,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.003,2910.43,6.25,6.99,7.99,850.81,852.98,203.250000,43.94,1.0616,171,0,15.454,2.12956,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146862.625000,347284.343750,46382.667969,4469.399902,847.133362,758.733337
24:15:38,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.004,2911.44,6.25,7.04,8.00,850.75,852.96,201.000000,44.14,1.0615,171,0,15.454,2.12769,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146888.500000,347291.312500,46383.000000,4469.733398,847.466675,759.066650
24:16:08,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.002,2912.44,6.26,6.99,7.97,850.89,852.94,204.233337,43.96,1.0615,171,0,15.452,2.12528,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146903.500000,347296.187500,46383.535156,4470.266602,848.000000,759.599976
24:16:38,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.004,2913.44,6.26,7.05,8.00,850.70,852.83,198.383331,44.14,1.0613,171,0,15.456,2.12929,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146916.500000,347300.218750,46384.132813,4470.266602,848.000000,759.599976
24:17:08,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.000,2914.44,6.25,7.03,8.00,850.75,852.91,204.116669,43.61,1.0615,171,0,15.454,2.12180,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146942.875000,347307.625000,46385.898438,4470.266602,848.000000,759.599976
24:17:38,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,1.997,2915.44,6.26,7.04,8.02,850.65,852.94,200.300003,43.23,1.0615,171,0,15.456,2.13412,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146961.375000,347313.812500,46387.132813,4470.266602,848.000000,759.599976
24:18:08,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,1.999,2916.44,6.26,7.00,7.99,850.75,852.90,203.233337,42.95,1.0615,171,0,15.455,2.12501,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146975.875000,347318.625000,46388.667969,4470.266602,848.000000,759.599976
24:18:38,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.001,2917.44,6.25,6.99,8.02,850.81,852.92,199.466660,42.83,1.0615,171,0,15.454,2.13358,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146982.625000,347320.906250,46388.734375,4470.266602,848.000000,759.599976
24:19:08,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.000,2918.44,6.25,6.98,7.99,850.75,852.98,205.550003,42.66,1.0616,171,0,15.455,2.12608,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146996.375000,347325.468750,46389.332031,4470.266602,848.000000,759.599976
24:19:38,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.002,2919.44,6.26,6.96,7.96,850.73,853.06,200.866669,42.91,1.0617,171,0,15.455,2.12528,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147013.375000,347331.125000,46389.601563,4470.266602,848.000000,759.599976
24:20:08,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.004,2920.44,6.26,6.89,7.99,850.70,852.98,196.566666,42.90,1.0616,171,0,15.449,2.13949,4.11,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147025.375000,347335.125000,46389.632813,4470.299805,848.000000,759.599976
24:20:38,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.004,2921.44,6.26,6.78,8.01,850.78,853.21,200.366669,43.14,1.0618,171,0,15.443,2.12608,4.11,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147042.125000,347340.718750,46390.464844,4471.133301,848.000000,759.599976
24:21:08,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.002,2922.44,6.26,6.58,7.99,850.78,853.49,201.983337,43.85,1.0622,171,0,15.442,2.12367,4.10,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147053.500000,347344.500000,46390.464844,4471.133301,848.000000,759.599976
24:21:38,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.001,2923.44,6.25,6.44,7.99,850.78,853.75,200.399994,43.79,1.0625,171,0,15.439,2.12367,4.10,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147079.125000,347351.156250,46390.464844,4471.133301,848.000000,759.599976
24:22:08,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.000,2924.44,6.26,6.34,8.02,850.83,853.84,201.016663,43.77,1.0626,171,0,15.435,2.12742,4.09,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147112.375000,347360.656250,46390.464844,4471.133301,848.000000,759.599976
24:22:38,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,1.995,2925.44,6.25,6.25,8.02,850.65,854.00,203.016663,43.05,1.0629,171,0,15.437,2.12100,4.10,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147137.250000,347367.875000,46390.464844,4471.133301,848.000000,759.599976
24:23:08,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,1.996,2926.44,6.24,6.15,8.01,850.78,854.15,200.949997,43.27,1.0631,171,0,15.435,2.12019,4.10,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147168.875000,347375.156250,46391.035156,4471.133301,848.000000,759.599976
24:23:38,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,1.997,2927.44,6.22,6.09,7.93,850.81,854.13,199.649994,43.44,1.0631,171,0,15.434,2.12715,4.09,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147188.875000,347380.781250,46391.601563,4471.133301,848.000000,759.599976
24:24:08,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,1.997,2928.44,6.21,6.05,7.95,850.73,854.36,202.399994,43.94,1.0634,171,0,15.430,2.11832,4.09,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147223.625000,347388.843750,46392.199219,4471.133301,848.000000,759.599976
24:24:38,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,1.993,2929.43,6.19,5.95,7.92,850.82,854.37,202.199997,43.72,1.0635,171,0,15.432,2.12314,4.09,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147249.125000,347395.843750,46393.132813,4471.133301,848.000000,759.599976
24:25:08,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,1.993,2930.43,6.16,5.93,7.95,850.69,854.49,201.266663,43.80,1.0638,171,0,15.431,2.11672,4.09,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147311.250000,347415.218750,46396.500000,4471.133301,848.000000,759.599976
24:25:38,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,1.996,2931.43,6.14,5.86,7.89,850.83,854.40,200.666672,43.47,1.0638,171,0,15.433,2.12662,4.09,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147346.375000,347426.562500,46397.699219,4471.133301,848.000000,759.599976
24:26:08,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,1.994,2932.42,6.12,5.99,7.87,850.77,854.10,205.733337,43.59,1.0635,171,0,15.440,2.10632,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147393.875000,347441.937500,46400.035156,4471.133301,848.000000,759.599976
24:26:38,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,1.993,2933.42,6.11,6.16,7.88,850.72,853.92,197.850006,43.70,1.0633,171,0,15.444,2.13063,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147456.875000,347461.656250,46401.398438,4471.133301,848.000000,759.599976
24:27:08,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,1.997,2934.42,6.11,6.34,7.85,850.62,853.66,198.649994,43.49,1.0630,171,0,15.444,2.12314,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147492.250000,347473.031250,46405.933594,4471.133301,848.000000,759.599976
24:27:38,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,1.999,2935.42,6.11,6.44,7.85,850.75,853.49,202.383331,44.57,1.0627,171,0,15.447,2.12929,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147517.375000,347479.000000,46407.398438,4471.600098,848.466675,760.066650
24:28:08,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,1.998,2936.42,6.12,6.55,7.86,850.61,853.26,200.300003,44.16,1.0624,171,0,15.450,2.13439,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147543.625000,347484.500000,46407.800781,4472.000000,848.866638,760.466675
24:28:38,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,1.995,2937.41,6.11,6.62,7.89,850.70,853.23,204.283340,43.33,1.0625,171,0,15.449,2.11539,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147563.375000,347489.218750,46407.800781,4472.000000,848.866638,760.466675
24:29:08,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.997,2938.41,6.12,6.65,7.84,850.75,853.26,206.216660,43.32,1.0624,171,0,15.451,2.11218,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147586.250000,347496.093750,46407.800781,4472.000000,848.866638,760.466675
24:29:38,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.999,2939.41,6.12,6.68,7.83,850.75,853.06,202.949997,43.39,1.0622,171,0,15.450,2.12207,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147601.375000,347501.125000,46407.800781,4472.000000,848.866638,760.466675
24:30:08,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.999,2940.41,6.12,6.74,7.85,850.77,853.11,203.983337,43.38,1.0623,171,0,15.453,2.11966,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147618.875000,347506.375000,46407.800781,4472.000000,848.866638,760.466675
24:30:38,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,2.000,2941.41,6.12,6.73,7.87,850.72,853.06,198.100006,43.75,1.0622,171,0,15.451,2.12608,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147641.125000,347512.656250,46407.832031,4472.000000,848.866638,760.466675
24:31:08,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,2.001,2942.41,6.12,6.78,7.85,850.67,853.06,203.333328,44.75,1.0621,171,0,15.452,2.12340,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147665.125000,347520.562500,46409.566406,4472.000000,848.866638,760.466675
24:31:38,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,2.002,2943.41,6.14,6.86,7.86,850.80,853.08,198.850006,44.08,1.0621,171,0,15.453,2.13412,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147680.750000,347525.843750,46411.234375,4472.000000,848.866638,760.466675
24:32:08,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,2.002,2944.41,6.15,6.86,7.87,850.69,853.02,204.983337,44.52,1.0620,171,0,15.454,2.12554,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147713.125000,347534.875000,46412.101563,4472.000000,848.866638,760.466675
24:32:38,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,1.998,2945.41,6.16,6.87,7.91,850.71,852.81,205.800003,43.95,1.0617,171,0,15.452,2.12100,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147754.875000,347546.218750,46412.632813,4472.000000,848.866638,760.466675
24:33:08,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,1.999,2946.41,6.17,6.90,7.88,850.79,852.93,199.316666,43.33,1.0618,171,0,15.453,2.12421,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147776.500000,347553.406250,46414.234375,4472.266602,848.866638,760.466675
24:33:38,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.000,2947.41,6.18,6.89,7.89,850.60,852.83,204.899994,43.50,1.0617,171,0,15.454,2.12046,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147796.875000,347560.156250,46415.535156,4472.866699,848.866638,760.466675
24:34:08,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,1.996,2948.41,6.17,6.92,7.93,850.69,852.70,197.199997,43.09,1.0616,171,0,15.454,2.13412,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147820.250000,347567.937500,46415.535156,4472.866699,848.866638,760.466675
24:34:38,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,1.997,2949.41,6.17,6.94,7.94,850.63,852.74,203.366669,42.83,1.0616,171,0,15.454,2.11966,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147825.875000,347569.812500,46415.535156,4472.866699,848.866638,760.466675
24:35:08,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,1.999,2950.41,6.18,6.94,7.92,850.66,852.81,206.566666,42.60,1.0617,171,0,15.453,2.11859,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147842.000000,347575.187500,46415.800781,4473.133301,848.866638,760.466675
24:35:38,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.001,2951.41,6.17,6.91,7.95,850.63,852.68,202.116669,42.93,1.0615,171,0,15.454,2.13332,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147866.000000,347582.968750,46416.898438,4473.733398,848.866638,760.466675
24:36:08,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.002,2952.41,6.18,6.98,7.96,850.66,852.85,199.600006,42.96,1.0617,171,0,15.453,2.12849,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147901.375000,347592.843750,46417.632813,4474.100098,848.866638,760.466675
24:36:38,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.000,2953.41,6.18,6.92,7.89,850.76,852.91,196.766663,42.00,1.0618,171,0,15.453,2.12876,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147923.875000,347599.031250,46419.898438,4474.600098,848.866638,760.466675
24:37:08,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.000,2954.41,6.18,6.94,7.93,850.71,852.76,200.800003,42.36,1.0616,171,0,15.454,2.13734,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147944.250000,347605.843750,46421.535156,4474.600098,848.866638,760.466675
24:37:38,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,1.999,2955.41,6.18,6.96,7.92,850.60,852.60,202.633331,42.59,1.0614,171,0,15.454,2.12715,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147963.375000,347612.156250,46422.535156,4475.533203,848.866638,760.466675
24:38:08,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,1.999,2956.41,6.18,6.96,7.95,850.60,852.81,200.783340,43.14,1.0617,171,0,15.454,2.13412,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147989.875000,347621.031250,46423.332031,4476.333496,848.866638,760.466675
24:38:38,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.001,2957.41,6.18,6.96,7.93,850.60,852.79,197.733337,42.69,1.0617,171,0,15.453,2.12742,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148017.500000,347630.156250,46423.566406,4476.566895,849.099976,760.700012
24:39:08,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.001,2958.41,6.19,6.98,7.96,850.55,852.62,200.850006,43.22,1.0614,171,0,15.452,2.12474,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148043.750000,347638.125000,46425.199219,4477.200195,849.733337,761.333313
24:39:38,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,1.999,2959.41,6.19,6.96,7.97,850.50,852.66,200.933334,42.96,1.0614,171,0,15.454,2.12929,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148071.125000,347647.218750,46426.601563,4477.200195,849.733337,761.333313
24:40:08,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.000,2960.41,6.19,6.96,7.95,850.52,852.79,202.649994,43.24,1.0616,171,0,15.454,2.12956,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148114.750000,347658.593750,46426.933594,4477.200195,849.733337,761.333313
24:40:38,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.000,2961.41,6.19,6.96,7.96,850.58,852.76,205.666672,42.78,1.0616,171,0,15.453,2.11645,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148145.750000,347667.781250,46427.699219,4477.200195,849.733337,761.333313
24:41:08,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,1.999,2962.41,6.19,6.96,7.95,850.66,852.79,200.600006,43.17,1.0616,171,0,15.452,2.12876,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148150.750000,347669.468750,46427.699219,4477.200195,849.733337,761.333313
24:41:38,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.002,2963.41,6.21,6.92,7.95,850.55,852.85,201.449997,43.65,1.0616,171,0,15.453,2.12742,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148168.375000,347675.343750,46427.699219,4477.200195,849.733337,761.333313
24:42:08,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.003,2964.41,6.21,6.92,7.91,850.63,852.83,203.383331,44.11,1.0615,171,0,15.453,2.11672,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148187.875000,347680.375000,46427.699219,4477.200195,849.733337,761.333313
24:42:38,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.004,2965.41,6.22,6.94,7.95,850.60,852.70,202.149994,44.69,1.0613,171,0,15.454,2.12287,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148207.125000,347686.500000,46427.699219,4477.200195,849.733337,761.333313
24:43:08,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.002,2966.42,6.23,6.96,7.94,850.57,852.78,202.199997,43.65,1.0614,171,0,15.452,2.12421,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148249.875000,347700.781250,46428.101563,4477.200195,849.733337,761.333313
24:43:38,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.003,2967.42,6.26,6.92,7.97,850.65,852.84,201.149994,43.97,1.0613,171,0,15.452,2.13600,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148288.750000,347713.718750,46431.464844,4477.200195,849.733337,761.333313
24:44:08,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.003,2968.42,6.26,6.92,7.97,850.54,852.90,201.333328,43.60,1.0614,171,0,15.451,2.12929,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148334.625000,347729.031250,46434.867188,4478.000000,849.733337,761.333313
24:44:38,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,1.999,2969.42,6.29,6.88,7.97,850.53,852.89,206.483337,42.63,1.0614,171,0,15.452,2.11779,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148368.000000,347739.437500,46437.234375,4478.933105,849.733337,761.333313
24:45:08,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,1.999,2970.42,6.29,6.91,7.97,850.59,852.91,202.033340,42.19,1.0614,171,0,15.452,2.12769,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148386.125000,347745.312500,46437.898438,4478.933105,849.733337,761.333313
24:45:38,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.002,2971.42,6.29,6.93,8.04,850.56,853.02,203.449997,41.81,1.0615,171,0,15.451,2.12822,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148414.500000,347754.781250,46438.199219,4478.933105,849.733337,761.333313
24:46:08,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,1.999,2972.42,6.29,6.78,8.05,850.56,853.20,206.000000,42.41,1.0617,171,0,15.444,2.11352,4.11,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148505.625000,347781.718750,46439.933594,4478.933105,849.733337,761.333313
24:46:38,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.000,2973.42,6.29,6.62,8.01,850.56,853.22,203.083328,42.45,1.0618,171,0,15.442,2.12126,4.11,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148558.875000,347797.343750,46440.699219,4478.933105,849.733337,761.333313
24:47:08,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,1.998,2974.42,6.29,6.49,8.05,850.72,853.56,204.199997,42.04,1.0622,171,0,15.439,2.11245,4.10,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148580.125000,347803.812500,46440.699219,4478.933105,849.733337,761.333313
24:47:38,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,1.994,2975.42,6.26,6.36,8.03,850.54,853.56,199.933334,42.75,1.0623,171,0,15.438,2.12501,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148612.375000,347813.812500,46441.566406,4478.933105,849.733337,761.333313
24:48:08,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,1.998,2976.41,6.26,6.27,7.99,850.49,853.87,200.899994,42.50,1.0627,171,0,15.434,2.12367,4.09,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148636.625000,347821.906250,46441.898438,4478.933105,849.733337,761.333313
24:48:38,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,1.999,2977.41,6.24,6.16,8.01,850.68,853.90,203.133331,42.95,1.0628,171,0,15.435,2.12314,4.09,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148683.125000,347836.718750,46443.066406,4478.933105,849.733337,761.333313
24:49:08,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,1.996,2978.41,6.22,6.09,8.00,850.57,854.08,199.350006,42.38,1.0631,171,0,15.432,2.12314,4.09,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148717.875000,347848.093750,46445.035156,4479.766602,849.733337,761.333313
24:49:38,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,1.998,2979.41,6.21,6.01,7.97,850.71,854.06,202.633331,41.96,1.0632,171,0,15.433,2.11325,4.09,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148723.625000,347850.000000,46445.199219,4479.833496,849.733337,761.333313
24:50:08,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,1.996,2980.41,6.20,5.96,7.95,850.57,854.11,202.233337,41.81,1.0633,171,0,15.433,2.11779,4.09,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148757.125000,347861.125000,46447.699219,4479.833496,849.733337,761.333313
24:50:38,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,1.998,2981.41,6.20,5.90,7.92,850.57,854.26,200.583328,42.21,1.0634,171,0,15.430,2.12260,4.09,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148770.875000,347865.812500,46448.898438,4479.833496,849.733337,761.333313
24:51:08,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,1.998,2982.40,6.21,5.82,7.95,850.55,854.29,201.683334,43.01,1.0634,171,0,15.431,2.12421,4.09,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148793.750000,347873.375000,46452.035156,4480.700195,849.733337,761.333313
24:51:38,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,1.996,2983.40,6.20,5.83,7.93,850.55,854.36,201.566666,41.96,1.0636,171,0,15.432,2.11806,4.09,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148834.500000,347885.218750,46452.035156,4480.700195,849.733337,761.333313
24:52:08,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,1.997,2984.40,6.20,5.92,7.91,850.57,854.16,199.666672,43.15,1.0633,171,0,15.439,2.12260,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148855.625000,347891.843750,46452.800781,4480.700195,849.733337,761.333313
24:52:38,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,1.997,2985.40,6.23,6.16,7.95,850.46,853.95,202.399994,42.82,1.0629,171,0,15.442,2.12554,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148859.875000,347892.843750,46452.898438,4480.700195,849.733337,761.333313
24:53:08,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,2.000,2986.40,6.25,6.33,7.95,850.49,853.54,203.616669,42.86,1.0623,171,0,15.444,2.12662,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148890.375000,347902.343750,46452.898438,4480.700195,849.733337,761.333313
24:53:38,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,2.002,2987.40,6.29,6.47,8.02,850.51,853.48,202.083328,42.00,1.0621,171,0,15.446,2.12849,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148915.875000,347909.781250,46453.898438,4480.833496,849.866638,761.333313
24:54:08,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,2.002,2988.40,6.33,6.60,8.03,850.42,853.32,200.883331,43.60,1.0617,171,0,15.449,2.12903,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148940.250000,347917.062500,46454.632813,4481.566895,850.599976,761.333313
24:54:38,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,2.003,2989.40,6.36,6.70,8.06,850.49,853.27,200.949997,43.97,1.0615,171,0,15.450,2.12876,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148981.375000,347929.031250,46455.500000,4481.566895,850.599976,761.333313
24:55:08,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.006,2990.41,6.41,6.80,8.09,850.70,853.18,200.600006,44.04,1.0612,171,0,15.451,2.12662,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149035.500000,347944.281250,46458.199219,4481.566895,850.599976,761.333313
24:55:38,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.005,2991.41,6.45,6.86,8.10,850.56,853.10,202.850006,44.13,1.0609,171,0,15.452,2.12447,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149157.500000,347980.937500,46461.832031,4481.566895,850.599976,761.333313
24:56:08,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.004,2992.41,6.49,6.90,8.14,850.50,852.97,203.483337,43.17,1.0606,171,0,15.453,2.12581,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149218.000000,347999.218750,46462.433594,4481.566895,850.599976,761.333313
24:56:38,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.003,2993.41,6.51,6.97,8.20,850.39,853.14,201.416672,41.91,1.0608,171,0,15.454,2.13144,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149274.625000,348018.062500,46464.101563,4481.566895,850.599976,761.333313
24:57:08,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.004,2994.41,6.56,7.01,8.24,850.57,853.05,206.433334,41.69,1.0605,171,0,15.455,2.11725,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149311.375000,348028.062500,46465.035156,4481.566895,850.599976,761.333313
24:57:38,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.004,2995.42,6.57,7.06,8.23,850.54,853.05,203.816666,40.57,1.0605,171,0,15.456,2.12983,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149326.875000,348032.937500,46465.035156,4481.566895,850.599976,761.333313
24:58:08,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.004,2996.42,6.60,7.10,8.30,850.51,852.97,201.500000,41.43,1.0603,171,0,15.456,2.13198,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149356.500000,348042.843750,46465.464844,4481.566895,850.599976,761.333313
24:58:38,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.005,2997.42,6.62,7.12,8.32,850.40,852.96,206.699997,40.22,1.0603,171,0,15.457,2.12260,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149386.875000,348052.062500,46466.433594,4481.566895,850.599976,761.333313
24:59:08,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.007,2998.43,6.62,7.16,8.35,850.59,852.91,203.016663,40.34,1.0602,171,0,15.456,2.13439,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149403.125000,348057.468750,46467.234375,4481.566895,850.599976,761.333313
24:59:38,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.008,2999.43,6.66,7.18,8.37,850.53,852.98,203.016663,40.90,1.0601,171,0,15.458,2.13063,4.20,53160,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1149438.125000,348066.968750,46469.199219,4481.966797,851.000000,761.733337
25:00:08,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.008,3000.43,6.65,7.22,8.36,850.45,852.91,200.449997,40.89,1.0600,171,0,15.458,2.13466,4.20,53165,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1149469.750000,348076.125000,46471.132813,4482.433105,851.466675,762.200012
25:00:38,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.009,3001.44,6.68,7.19,8.41,850.52,852.96,203.250000,40.92,1.0600,171,0,15.457,2.13251,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149486.375000,348080.031250,46471.199219,4482.433105,851.466675,762.200012
25:01:08,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.008,3002.44,6.69,7.26,8.40,850.41,852.84,202.899994,41.01,1.0598,171,0,15.457,2.13385,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149518.250000,348089.718750,46472.867188,4482.433105,851.466675,762.200012
25:01:38,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.009,3003.45,6.71,7.27,8.43,850.49,852.84,203.683334,40.83,1.0597,171,0,15.458,2.12688,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149559.875000,348102.125000,46474.464844,4482.766602,851.466675,762.200012
25:02:08,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.008,3004.45,6.73,7.26,8.45,850.49,853.05,207.783340,40.07,1.0599,171,0,15.457,2.11352,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149581.125000,348108.093750,46476.332031,4483.299805,851.466675,762.200012
25:02:38,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.006,3005.45,6.73,7.29,8.44,850.35,852.97,204.800003,38.94,1.0599,171,0,15.458,2.12769,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149592.250000,348111.281250,46476.832031,4483.299805,851.466675,762.200012
25:03:08,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.006,3006.46,6.74,7.31,8.44,850.49,852.86,202.816666,39.20,1.0597,171,0,15.458,2.12956,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149605.125000,348114.687500,46477.332031,4483.299805,851.466675,762.200012
25:03:38,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.009,3007.46,6.73,7.28,8.45,850.49,852.84,199.883331,39.43,1.0597,171,0,15.458,2.13358,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149631.125000,348123.062500,46478.066406,4483.299805,851.466675,762.200012
25:04:08,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.009,3008.46,6.75,7.29,8.43,850.41,852.86,203.666672,39.51,1.0597,171,0,15.457,2.13278,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149660.875000,348131.875000,46479.765625,4483.299805,851.466675,762.200012
25:04:38,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.009,3009.47,6.74,7.31,8.48,850.35,852.82,204.233337,39.54,1.0596,171,0,15.460,2.12688,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149682.625000,348138.531250,46482.367188,4483.299805,851.466675,762.200012
25:05:08,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.010,3010.47,6.75,7.34,8.49,850.41,852.86,205.233337,40.63,1.0596,171,0,15.457,2.12742,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149707.750000,348145.437500,46483.234375,4483.299805,851.466675,762.200012
25:05:38,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.012,3011.48,6.76,7.33,8.47,850.35,852.79,201.583328,40.70,1.0595,171,0,15.457,2.12608,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149734.625000,348154.125000,46483.234375,4483.299805,851.466675,762.200012
25:06:08,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.010,3012.48,6.76,7.34,8.48,850.43,852.91,204.316666,40.74,1.0596,171,0,15.458,2.13358,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149766.125000,348164.593750,46484.101563,4484.166504,852.333313,763.066650
25:06:38,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.008,3013.49,6.77,7.35,8.49,850.27,852.85,205.733337,40.65,1.0595,171,0,15.458,2.13063,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149807.625000,348175.843750,46486.167969,4484.166504,852.333313,763.066650
25:07:08,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.007,3014.49,6.76,7.35,8.47,850.22,852.76,207.933334,40.75,1.0594,171,0,15.460,2.12314,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149816.500000,348178.843750,46487.167969,4484.166504,852.333313,763.066650
25:07:38,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.007,3015.49,6.75,7.35,8.49,850.25,852.70,200.699997,40.80,1.0594,171,0,15.460,2.13063,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149830.125000,348182.812500,46488.101563,4484.166504,852.333313,763.066650
25:08:08,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.007,3016.50,6.74,7.37,8.48,850.35,852.68,202.949997,41.47,1.0594,171,0,15.458,2.12742,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149870.125000,348194.687500,46490.464844,4484.166504,852.333313,763.066650
25:08:38,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.008,3017.50,6.72,7.33,8.47,850.35,852.74,203.750000,41.33,1.0595,171,0,15.458,2.12983,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149935.500000,348213.906250,46492.167969,4484.166504,852.333313,763.066650
25:09:08,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.008,3018.50,6.70,7.39,8.45,850.28,852.57,203.066666,41.20,1.0594,171,0,15.458,2.12849,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149999.500000,348233.687500,46495.667969,4484.166504,852.333313,763.066650
25:09:38,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.008,3019.51,6.68,7.32,8.45,850.23,852.50,204.100006,41.59,1.0594,171,0,15.461,2.13010,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150053.500000,348249.937500,46498.566406,4484.966797,852.333313,763.066650
25:10:08,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.008,3020.51,6.67,7.37,8.41,850.23,852.54,204.066666,41.42,1.0595,171,0,15.458,2.12207,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150091.875000,348261.062500,46498.867188,4485.033203,852.333313,763.066650
25:10:38,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.010,3021.52,6.64,7.31,8.44,850.26,852.50,198.016663,41.59,1.0595,171,0,15.457,2.13010,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150113.750000,348267.593750,46498.867188,4485.033203,852.333313,763.066650
25:11:08,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.008,3022.52,6.63,7.32,8.40,850.21,852.44,202.500000,41.81,1.0595,171,0,15.457,2.12635,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150153.250000,348278.687500,46500.632813,4485.033203,852.333313,763.066650
25:11:38,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.006,3023.52,6.62,7.33,8.40,850.24,852.56,204.649994,41.22,1.0597,171,0,15.457,2.13063,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150202.000000,348293.375000,46503.765625,4485.033203,852.333313,763.066650
25:12:08,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.006,3024.53,6.60,7.27,8.41,850.24,852.51,202.616669,41.03,1.0597,171,0,15.457,2.12715,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150306.625000,348323.812500,46506.101563,4485.700195,852.333313,763.066650
25:12:38,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.009,3025.53,6.58,7.20,8.34,850.27,852.59,206.983337,41.42,1.0599,171,0,15.452,2.13010,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150425.500000,348356.406250,46509.167969,4485.899902,852.333313,763.066650
25:13:08,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.009,3026.53,6.57,7.01,8.32,850.25,852.91,199.500000,41.05,1.0603,171,0,15.449,2.13171,4.11,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150536.250000,348384.312500,46510.101563,4485.899902,852.333313,763.066650
25:13:38,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.003,3027.53,6.53,6.85,8.34,850.23,853.11,202.283340,41.85,1.0607,171,0,15.447,2.12822,4.10,53208,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1150629.125000,348411.062500,46511.500000,4485.933105,852.366638,763.099976
25:14:08,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,2.006,3028.54,6.51,6.69,8.27,850.18,853.14,199.533340,41.79,1.0608,171,0,15.441,2.13654,4.10,53192,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1150724.875000,348440.812500,46516.964844,4488.200195,854.633362,765.366638
25:14:38,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,2.005,3029.54,6.50,6.61,8.28,850.15,853.42,202.949997,42.55,1.0612,171,0,15.441,2.12662,4.09,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150763.625000,348452.437500,46518.433594,4488.833496,854.900024,765.633362
25:15:08,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,2.005,3030.54,6.47,6.47,8.26,850.16,853.50,205.216660,42.14,1.0614,171,0,15.442,2.12260,4.10,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150798.625000,348463.375000,46520.464844,4489.333496,854.900024,765.633362
25:15:38,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,2.003,3031.54,6.46,6.41,8.22,850.05,853.53,199.983337,41.94,1.0615,171,0,15.439,2.12903,4.10,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150839.500000,348474.125000,46521.765625,4489.466797,854.900024,765.633362
25:16:08,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,2.001,3032.55,6.45,6.29,8.22,850.29,853.63,201.716660,41.36,1.0617,171,0,15.440,2.12421,4.09,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150887.875000,348488.125000,46525.132813,4490.200195,854.900024,765.633362
25:16:38,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,2.002,3033.55,6.43,6.19,8.23,850.19,853.74,202.050003,41.11,1.0619,171,0,15.438,2.12662,4.09,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150937.125000,348503.218750,46526.566406,4490.200195,854.900024,765.633362
25:17:08,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,2.002,3034.55,6.43,6.16,8.22,850.24,853.82,198.166672,41.40,1.0620,171,0,15.433,2.12876,4.09,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150971.500000,348514.218750,46529.367188,4490.200195,854.900024,765.633362
25:17:38,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,2.001,3035.55,6.42,6.09,8.17,850.25,853.92,202.483337,41.22,1.0622,171,0,15.438,2.12126,4.09,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151016.000000,348527.781250,46531.132813,4490.200195,854.900024,765.633362
25:18:08,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,2.001,3036.55,6.42,6.08,8.12,850.33,854.02,203.233337,41.20,1.0623,171,0,15.437,2.12260,4.09,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151048.125000,348537.187500,46532.601563,4490.899902,854.900024,765.633362
25:18:38,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,2.001,3037.55,6.42,6.05,8.18,850.27,854.07,200.516663,42.03,1.0623,171,0,15.440,2.12287,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151069.375000,348542.593750,46533.500000,4491.066895,854.900024,765.633362
25:19:08,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,2.001,3038.55,6.42,6.24,8.14,850.25,853.71,199.966660,41.31,1.0619,171,0,15.444,2.12688,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151091.625000,348549.968750,46534.734375,4491.066895,854.900024,765.633362
25:19:38,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,2.002,3039.55,6.42,6.42,8.17,850.25,853.61,203.699997,41.22,1.0618,171,0,15.447,2.12876,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151109.375000,348554.500000,46535.898438,4491.066895,854.900024,765.633362
25:20:08,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,2.006,3040.56,6.45,6.59,8.14,850.29,853.28,197.166672,42.15,1.0612,171,0,15.450,2.13761,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151127.625000,348558.312500,46536.464844,4491.433105,854.900024,765.633362
25:20:38,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,2.005,3041.56,6.47,6.68,8.23,850.26,853.15,202.966660,41.50,1.0610,171,0,15.453,2.12903,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151166.875000,348567.968750,46538.234375,4491.933105,854.900024,765.633362
25:21:08,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,2.004,3042.56,6.50,6.77,8.21,850.28,853.11,203.533340,41.20,1.0609,171,0,15.453,2.12367,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151205.875000,348577.125000,46539.234375,4491.933105,854.900024,765.633362
25:21:38,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,2.005,3043.56,6.53,6.89,8.23,850.25,852.94,201.866669,41.13,1.0605,171,0,15.455,2.12742,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151237.375000,348584.718750,46539.632813,4491.933105,854.900024,765.633362
25:22:08,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,2.005,3044.57,6.53,6.95,8.23,850.31,852.90,201.899994,40.61,1.0605,171,0,15.456,2.13412,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151253.125000,348590.000000,46540.632813,4491.933105,854.900024,765.633362
25:22:38,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,2.005,3045.57,6.52,7.00,8.24,850.23,852.80,202.733337,40.94,1.0604,171,0,15.456,2.12662,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151276.250000,348597.718750,46541.699219,4491.933105,854.900024,765.633362
25:23:08,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,2.004,3046.57,6.54,7.08,8.26,850.22,852.65,203.133331,40.79,1.0602,171,0,15.456,2.12314,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151299.875000,348605.531250,46542.535156,4491.933105,854.900024,765.633362
25:23:38,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,2.005,3047.58,6.53,7.14,8.27,850.09,852.54,207.916672,40.55,1.0601,171,0,15.456,2.11779,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151332.500000,348613.375000,46544.601563,4491.933105,854.900024,765.633362
25:24:08,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,2.005,3048.58,6.53,7.10,8.27,850.15,852.59,201.866669,41.01,1.0601,171,0,15.458,2.12100,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151363.750000,348620.937500,46546.699219,4491.933105,854.900024,765.633362
25:24:38,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,2.008,3049.58,6.54,7.16,8.28,850.22,852.54,200.949997,41.27,1.0600,171,0,15.457,2.13278,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151389.875000,348626.062500,46549.300781,4491.933105,854.900024,765.633362
25:25:08,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,2.008,3050.59,6.53,7.12,8.26,850.28,852.51,203.433334,41.07,1.0600,171,0,15.457,2.12340,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151414.500000,348634.281250,46550.464844,4491.933105,854.900024,765.633362
25:25:38,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,2.006,3051.59,6.51,7.17,8.27,850.28,852.46,203.633331,40.65,1.0600,171,0,15.456,2.12715,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151436.875000,348640.875000,46551.734375,4491.933105,854.900024,765.633362
25:26:08,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,2.005,3052.59,6.51,7.16,8.30,850.07,852.46,207.433334,40.75,1.0600,171,0,15.457,2.12073,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151469.625000,348651.781250,46552.101563,4491.933105,854.900024,765.633362
25:26:38,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,2.006,3053.59,6.49,7.15,8.23,850.15,852.35,204.300003,40.61,1.0600,171,0,15.455,2.12100,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151521.500000,348669.062500,46554.800781,4491.933105,854.900024,765.633362
25:27:08,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,2.008,3054.60,6.49,7.11,8.22,850.15,852.45,200.750000,41.03,1.0601,171,0,15.456,2.12822,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151561.125000,348680.500000,46556.367188,4491.933105,854.900024,765.633362
25:27:38,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,2.003,3055.60,6.47,7.16,8.20,850.10,852.35,200.266663,41.37,1.0600,171,0,15.456,2.13144,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151587.250000,348689.218750,46556.933594,4491.933105,854.900024,765.633362
25:28:08,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,2.008,3056.60,6.47,7.18,8.22,850.16,852.45,202.600006,41.30,1.0602,171,0,15.456,2.13144,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151621.500000,348700.656250,46557.964844,4491.933105,854.900024,765.633362
25:28:38,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,2.007,3057.61,6.46,7.18,8.26,850.13,852.43,202.433334,41.09,1.0602,171,0,15.456,2.12474,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151674.125000,348718.187500,46561.867188,4491.933105,854.900024,765.633362
25:29:08,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,2.007,3058.61,6.45,7.16,8.22,850.11,852.33,203.050003,42.03,1.0601,171,0,15.456,2.12421,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151707.500000,348729.343750,46562.035156,4491.933105,854.900024,765.633362
25:29:38,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,2.008,3059.61,6.44,7.17,8.21,850.11,852.38,202.899994,41.71,1.0602,171,0,15.457,2.13681,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151726.750000,348735.500000,46562.199219,4492.100098,855.066650,765.799988
25:30:08,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,2.006,3060.62,6.44,7.15,8.19,850.06,852.30,201.750000,41.22,1.0601,171,0,15.456,2.12849,4.20,53186,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1151780.625000,348752.718750,46565.699219,4493.333496,856.299988,767.033325
25:30:38,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,2.006,3061.62,6.43,7.13,8.16,850.06,852.30,202.083328,41.35,1.0601,171,0,15.457,2.13466,4.20,53190,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1151855.750000,348776.062500,46568.101563,4493.866699,856.833313,767.566650
25:31:08,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,2.007,3062.62,6.44,7.13,8.15,849.98,852.35,204.183334,41.51,1.0601,171,0,15.455,2.12956,4.20,53194,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1151884.000000,348784.781250,46570.265625,4495.233398,857.533325,768.266663
25:31:38,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,2.007,3063.63,6.43,7.11,8.19,850.11,852.49,199.449997,41.77,1.0603,171,0,15.457,2.12528,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151921.125000,348796.781250,46571.898438,4495.866699,857.533325,768.266663
25:32:08,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,2.007,3064.63,6.42,7.12,8.14,850.14,852.35,202.816666,41.43,1.0602,171,0,15.457,2.12421,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151964.000000,348806.781250,46574.167969,4496.533203,857.533325,768.266663
25:32:38,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,2.007,3065.63,6.41,7.12,8.16,850.01,852.49,200.633331,41.91,1.0604,171,0,15.455,2.12983,4.20,53206,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1152034.125000,348826.875000,46580.132813,4498.733398,857.533325,768.266663
25:33:08,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,2.006,3066.64,6.42,7.08,8.16,850.09,852.38,204.366669,41.61,1.0603,171,0,15.456,2.12019,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152057.875000,348833.593750,46580.332031,4498.933105,857.533325,768.266663
25:33:38,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,2.008,3067.64,6.41,7.07,8.16,850.14,852.42,202.366669,41.35,1.0604,171,0,15.455,2.12929,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152102.625000,348846.281250,46582.398438,4498.933105,857.533325,768.266663
25:34:08,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,2.007,3068.64,6.41,7.06,8.15,849.98,852.36,203.883331,41.52,1.0603,171,0,15.456,2.12742,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152148.625000,348861.593750,46585.601563,4498.933105,857.533325,768.266663
25:34:38,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,2.005,3069.65,6.41,7.12,8.16,850.14,852.32,202.083328,41.99,1.0602,171,0,15.455,2.12073,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152170.250000,348868.812500,46586.535156,4498.933105,857.533325,768.266663
25:35:08,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,2.006,3070.65,6.41,7.07,8.11,850.06,852.36,197.050003,41.23,1.0603,171,0,15.454,2.13224,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152186.875000,348873.906250,46587.199219,4498.933105,857.533325,768.266663
25:35:38,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,2.007,3071.65,6.40,7.06,8.13,849.93,852.30,202.183334,41.32,1.0602,171,0,15.455,2.12876,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152236.000000,348885.500000,46588.601563,4498.933105,857.533325,768.266663
25:36:08,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,2.005,3072.66,6.40,7.03,8.15,850.06,852.38,201.850006,40.81,1.0604,171,0,15.454,2.13037,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152288.500000,348901.312500,46589.265625,4498.933105,857.533325,768.266663
25:36:38,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,2.004,3073.66,6.41,7.02,8.17,850.06,852.34,198.083328,41.26,1.0603,171,0,15.455,2.12849,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152320.875000,348912.062500,46589.800781,4498.933105,857.533325,768.266663
25:37:08,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,2.004,3074.66,6.40,7.06,8.14,850.01,852.34,202.199997,41.61,1.0603,171,0,15.453,2.12822,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152369.125000,348925.906250,46591.433594,4498.933105,857.533325,768.266663
25:37:38,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,2.003,3075.66,6.40,7.02,8.14,849.90,852.42,208.050003,41.35,1.0604,171,0,15.453,2.10925,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152398.125000,348934.343750,46592.132813,4498.966797,857.533325,768.266663
25:38:08,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,2.005,3076.67,6.40,7.02,8.14,850.06,852.35,201.699997,41.82,1.0603,171,0,15.454,2.12447,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152419.750000,348941.562500,46593.867188,4499.799805,857.533325,768.266663
25:38:38,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,2.005,3077.67,6.39,7.02,8.10,850.04,852.42,201.216660,42.41,1.0604,171,0,15.452,2.12956,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152430.375000,348944.687500,46594.601563,4500.266602,857.533325,768.266663
25:39:08,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,2.006,3078.67,6.38,6.98,8.13,849.93,852.43,202.483337,42.01,1.0605,171,0,15.454,2.13090,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152470.000000,348956.562500,46595.765625,4500.666504,857.533325,768.266663
25:39:38,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,2.006,3079.68,6.38,6.99,8.10,850.06,852.42,202.916672,41.97,1.0604,171,0,15.450,2.13063,4.11,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152525.875000,348974.593750,46596.832031,4500.666504,857.533325,768.266663
25:40:08,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,2.005,3080.68,6.39,6.87,8.12,850.09,852.61,198.399994,41.84,1.0606,171,0,15.446,2.12421,4.11,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152559.750000,348984.781250,46599.933594,4501.200195,857.533325,768.266663
25:40:38,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,2.005,3081.68,6.37,6.69,8.09,849.96,852.81,203.399994,42.20,1.0610,171,0,15.445,2.12635,4.10,53219,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1152589.500000,348994.656250,46602.734375,4502.666504,858.666687,768.733337
25:41:08,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,2.003,3082.68,6.36,6.54,8.10,850.01,852.93,197.449997,40.96,1.0612,171,0,15.441,2.12501,4.10,53203,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1152633.750000,349009.406250,46605.800781,4504.533203,859.700012,769.566650
25:41:38,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,2.001,3083.69,6.33,6.47,8.08,850.05,853.12,197.833328,41.22,1.0615,171,0,15.438,2.12207,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152662.125000,349018.875000,46606.898438,4504.966797,860.133362,770.000000
25:42:08,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,1.999,3084.69,6.30,6.32,8.09,849.97,853.07,199.050003,41.38,1.0616,171,0,15.439,2.12769,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152688.750000,349027.781250,46607.964844,4504.966797,860.133362,770.000000
25:42:38,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,2.001,3085.69,6.29,6.25,8.04,850.00,853.33,199.933334,41.60,1.0619,171,0,15.439,2.12903,4.10,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152706.875000,349032.468750,46608.066406,4504.966797,860.133362,770.000000
25:43:08,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,1.999,3086.69,6.25,6.18,8.03,850.06,853.34,199.633331,42.06,1.0621,171,0,15.435,2.12528,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152729.125000,349039.468750,46609.699219,4505.833496,860.133362,770.000000
25:43:38,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,2.000,3087.69,6.24,6.09,8.01,850.01,853.44,197.616669,42.46,1.0622,171,0,15.432,2.12447,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152786.875000,349057.781250,46610.464844,4506.233398,860.533325,770.000000
25:44:08,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,1.997,3088.68,6.22,6.00,7.97,850.06,853.52,199.583328,41.98,1.0624,171,0,15.432,2.12447,4.09,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152865.375000,349082.218750,46614.800781,4506.700195,861.000000,770.000000
25:44:38,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,1.994,3089.68,6.20,5.94,7.94,850.12,853.65,196.116669,42.25,1.0627,171,0,15.431,2.13519,4.08,53090,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1152930.625000,349100.718750,46618.300781,4507.266602,861.400024,770.400024
25:45:08,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,1.998,3090.68,6.14,5.90,7.88,850.00,853.56,202.149994,42.49,1.0628,171,0,15.432,2.11592,4.08,53074,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,1153022.250000,349129.406250,46625.000000,4509.533203,861.900024,770.900024
25:45:38,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,1.994,3091.68,6.15,5.86,7.93,850.05,853.66,201.383331,42.14,1.0629,171,0,15.430,2.12073,4.08,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153097.875000,349151.312500,46631.300781,4510.200195,861.900024,770.900024
25:46:08,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,1.995,3092.67,6.11,5.95,7.86,849.92,853.51,200.633331,42.07,1.0629,171,0,15.440,2.12073,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153187.750000,349172.843750,46636.265625,4510.200195,861.900024,770.900024
25:46:38,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,1.992,3093.67,6.10,6.17,7.82,850.08,853.06,197.350006,42.29,1.0623,171,0,15.442,2.12581,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153337.250000,349217.437500,46641.667969,4510.200195,861.900024,770.900024
25:47:08,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,1.996,3094.67,6.08,6.31,7.85,850.06,852.81,201.949997,42.87,1.0621,171,0,15.445,2.12180,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153476.125000,349257.875000,46642.167969,4510.200195,861.900024,770.900024
25:47:38,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,1.998,3095.67,6.07,6.44,7.84,849.96,852.75,199.883331,42.92,1.0620,171,0,15.447,2.12046,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153552.500000,349281.781250,46646.332031,4510.366699,861.900024,770.900024
25:48:08,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,1.999,3096.67,6.07,6.51,7.82,850.06,852.73,200.166672,43.25,1.0620,171,0,15.449,2.13171,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153631.250000,349305.281250,46649.734375,4511.066895,861.900024,770.900024
25:48:38,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,1.998,3097.66,6.07,6.59,7.82,849.96,852.50,204.783340,42.34,1.0617,171,0,15.451,2.12367,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153699.250000,349326.343750,46651.464844,4511.066895,861.900024,770.900024
25:49:08,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,1.997,3098.66,6.07,6.64,7.79,850.04,852.36,198.516663,42.03,1.0616,171,0,15.450,2.12554,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153745.500000,349341.781250,46652.667969,4511.633301,862.466675,771.466675
25:49:38,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,1.999,3099.66,6.07,6.63,7.80,850.12,852.46,199.216660,41.91,1.0617,171,0,15.451,2.13144,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153816.750000,349363.718750,46653.500000,4511.933105,862.766663,771.766663
25:50:08,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,1.999,3100.66,6.07,6.67,7.80,849.96,852.35,201.800003,42.18,1.0616,171,0,15.451,2.11886,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153897.375000,349388.906250,46654.734375,4511.933105,862.766663,771.766663
25:50:38,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,1.998,3101.66,6.06,6.70,7.78,850.01,852.19,200.833328,42.08,1.0614,171,0,15.450,2.12421,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153975.625000,349410.531250,46657.632813,4511.933105,862.766663,771.766663
25:51:08,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,1.991,3102.66,6.05,6.73,7.80,849.98,852.21,195.916672,41.94,1.0615,171,0,15.451,2.12554,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154029.875000,349424.468750,46658.464844,4511.933105,862.766663,771.766663
25:51:38,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,2.000,3103.66,6.04,6.73,7.76,849.96,852.14,200.550003,42.29,1.0614,171,0,15.451,2.12447,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154091.500000,349441.656250,46660.867188,4512.366699,862.766663,771.766663
25:52:08,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,1.999,3104.66,6.03,6.77,7.77,850.07,852.04,201.699997,42.16,1.0613,171,0,15.452,2.11832,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154125.125000,349450.937500,46663.734375,4512.799805,862.766663,771.766663
25:52:38,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,1.998,3105.66,6.01,6.75,7.78,849.94,852.12,200.449997,42.40,1.0615,171,0,15.450,2.12153,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154178.750000,349466.000000,46665.500000,4512.799805,862.766663,771.766663
25:53:08,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,1.998,3106.65,6.01,6.80,7.78,850.04,852.10,195.899994,42.29,1.0615,171,0,15.450,2.12153,4.20,53154,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1154253.250000,349486.812500,46667.601563,4513.600098,863.066650,772.066650
25:53:38,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,1.999,3107.65,5.99,6.78,7.76,849.89,852.13,199.566666,41.86,1.0616,171,0,15.450,2.13224,4.20,53159,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1154324.875000,349508.312500,46671.066406,4515.166504,863.633362,772.633362
25:54:08,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,1.999,3108.65,5.99,6.76,7.74,849.81,852.10,203.683334,41.35,1.0616,171,0,15.450,2.11966,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154391.750000,349530.218750,46673.535156,4516.666504,863.633362,772.633362
25:54:38,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,1.999,3109.65,5.98,6.76,7.73,849.87,851.95,201.233337,41.58,1.0614,171,0,15.451,2.11859,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154474.375000,349556.000000,46676.000000,4517.566895,863.633362,772.633362
25:55:08,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,1.998,3110.65,5.99,6.76,7.69,849.97,852.15,199.683334,41.90,1.0616,171,0,15.450,2.12554,4.20,53173,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1154532.875000,349575.500000,46678.199219,4518.866699,864.500000,773.500000
25:55:38,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,1.999,3111.65,5.96,6.74,7.68,849.89,852.00,196.833328,41.65,1.0616,171,0,15.449,2.13037,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154558.625000,349584.093750,46679.300781,4518.866699,864.500000,773.500000
25:56:08,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,1.999,3112.65,5.96,6.73,7.70,849.87,851.98,200.083328,42.11,1.0615,171,0,15.451,2.12367,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154584.500000,349592.687500,46680.464844,4518.866699,864.500000,773.500000
25:56:38,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,1.999,3113.65,5.96,6.68,7.70,849.89,852.05,198.616669,42.58,1.0616,171,0,15.451,2.11539,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154634.750000,349609.468750,46681.000000,4518.866699,864.500000,773.500000
25:57:08,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,1.996,3114.65,5.97,6.69,7.68,849.95,852.10,205.750000,42.53,1.0616,171,0,15.450,2.11192,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154665.750000,349619.156250,46682.035156,4519.266602,864.900024,773.900024
25:57:38,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,1.999,3115.64,5.95,6.69,7.67,849.90,852.05,199.966660,42.25,1.0617,171,0,15.447,2.12019,4.20,53194,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1154733.125000,349641.125000,46687.500000,4519.733398,865.366638,774.366638
25:58:08,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,1.998,3116.64,5.95,6.67,7.66,849.98,852.00,199.366669,41.67,1.0616,171,0,15.449,2.12715,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154794.750000,349659.343750,46689.066406,4519.733398,865.366638,774.366638
25:58:38,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,1.998,3117.64,5.94,6.67,7.66,849.87,852.16,201.016663,42.40,1.0618,171,0,15.447,2.11619,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154873.250000,349683.875000,46692.066406,4519.866699,865.366638,774.366638
25:59:08,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.998,3118.64,5.95,6.67,7.67,849.93,852.08,201.966660,42.58,1.0617,171,0,15.446,2.11565,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154943.750000,349704.718750,46696.332031,4520.633301,865.366638,774.366638
25:59:38,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.998,3119.64,5.95,6.62,7.66,849.87,852.10,200.250000,42.50,1.0617,171,0,15.449,2.11832,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154988.750000,349718.718750,46698.265625,4520.633301,865.366638,774.366638
26:00:08,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.998,3120.64,5.94,6.69,7.66,849.92,852.03,197.100006,42.49,1.0617,171,0,15.449,2.12849,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155046.000000,349734.875000,46699.601563,4520.633301,865.366638,774.366638
26:00:38,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.999,3121.64,5.95,6.71,7.68,849.93,852.08,201.550003,42.24,1.0617,171,0,15.447,2.11966,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155145.125000,349762.375000,46706.734375,4520.633301,865.366638,774.366638
26:01:08,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.998,3122.64,5.94,6.66,7.66,849.79,851.98,200.649994,41.75,1.0616,171,0,15.449,2.11939,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155252.500000,349794.531250,46711.265625,4520.633301,865.366638,774.366638
26:01:38,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.998,3123.63,5.94,6.66,7.70,849.87,852.08,203.483337,42.11,1.0617,171,0,15.449,2.12367,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155336.375000,349816.875000,46715.167969,4521.200195,865.366638,774.366638
26:02:08,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.998,3124.63,5.94,6.63,7.70,849.90,852.13,200.199997,42.23,1.0618,171,0,15.449,2.12340,4.20,53228,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1155426.250000,349843.093750,46723.000000,4524.766602,865.366638,774.366638
26:02:38,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.997,3125.63,5.95,6.63,7.70,849.82,852.08,199.816666,41.53,1.0617,171,0,15.449,2.11859,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155505.500000,349864.406250,46730.234375,4525.733398,865.366638,774.366638
26:03:08,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.997,3126.63,5.94,6.63,7.68,849.87,852.00,199.416672,41.79,1.0617,171,0,15.449,2.11886,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155578.875000,349883.406250,46732.132813,4525.733398,865.366638,774.366638
26:03:38,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.998,3127.63,5.94,6.61,7.70,849.92,852.10,201.133331,41.83,1.0618,171,0,15.447,2.12367,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155647.875000,349903.375000,46733.035156,4525.733398,865.366638,774.366638
26:04:08,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.997,3128.63,5.93,6.60,7.66,849.87,852.13,197.366669,41.87,1.0619,171,0,15.449,2.12769,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155724.500000,349927.281250,46734.035156,4525.733398,865.366638,774.366638
26:04:38,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.999,3129.63,5.92,6.58,7.67,849.98,852.18,201.233337,41.94,1.0619,171,0,15.446,2.11832,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155838.125000,349957.187500,46735.199219,4525.733398,865.366638,774.366638
26:05:08,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.999,3130.62,5.92,6.65,7.64,849.95,852.18,198.316666,42.14,1.0619,171,0,15.447,2.12849,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155995.875000,350003.156250,46736.933594,4525.733398,865.366638,774.366638
26:05:38,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.998,3131.62,5.92,6.62,7.64,849.90,852.13,202.199997,41.99,1.0619,171,0,15.447,2.11886,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156081.625000,350030.062500,46740.464844,4526.233398,865.366638,774.366638
26:06:08,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.996,3132.62,5.92,6.58,7.64,849.85,852.18,199.716660,42.49,1.0619,171,0,15.444,2.12635,4.11,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156156.750000,350054.843750,46745.398438,4527.266602,865.366638,774.366638
26:06:38,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.998,3133.62,5.89,6.49,7.64,849.96,852.27,198.716660,42.28,1.0622,171,0,15.442,2.12180,4.10,53237,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1156249.750000,350083.531250,46750.898438,4528.299805,865.366638,774.366638
26:07:08,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.997,3134.62,5.89,6.29,7.62,849.91,852.64,201.300003,41.90,1.0626,171,0,15.438,2.11405,4.10,53221,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1156329.875000,350108.781250,46753.000000,4529.266602,865.466675,774.466675
26:07:38,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.995,3135.61,5.87,6.11,7.59,849.96,852.82,203.116669,42.63,1.0629,171,0,15.433,2.11485,4.10,53205,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1156420.375000,350131.312500,46754.265625,4530.033203,866.233337,775.233337
26:08:08,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.996,3136.61,5.86,5.99,7.59,849.97,852.97,200.816666,42.62,1.0631,171,0,15.432,2.12635,4.10,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156475.125000,350146.937500,46755.433594,4530.033203,866.233337,775.233337
26:08:38,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.992,3137.61,5.83,5.90,7.58,849.94,853.20,203.283340,41.80,1.0636,171,0,15.433,2.10845,4.10,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156540.500000,350164.468750,46757.433594,4530.033203,866.233337,775.233337
26:09:08,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,1.991,3138.60,5.81,5.75,7.56,849.84,853.21,201.949997,41.63,1.0637,171,0,15.430,2.11432,4.10,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156624.250000,350186.625000,46759.867188,4530.033203,866.233337,775.233337
26:09:38,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.990,3139.60,5.80,5.71,7.53,849.98,853.26,200.116669,42.20,1.0638,171,0,15.427,2.11539,4.09,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156684.000000,350206.218750,46762.234375,4530.033203,866.233337,775.233337
26:10:08,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.991,3140.60,5.77,5.63,7.53,849.87,853.32,201.116669,42.23,1.0640,171,0,15.429,2.11272,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156749.875000,350225.843750,46766.367188,4530.233398,866.233337,775.233337
26:10:38,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.991,3141.59,5.76,5.55,7.49,850.01,853.42,200.266663,42.30,1.0641,171,0,15.427,2.11165,4.09,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156816.500000,350246.000000,46771.101563,4530.899902,866.233337,775.233337
26:11:08,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.991,3142.59,5.74,5.63,7.45,850.01,853.19,199.566666,42.48,1.0639,171,0,15.432,2.11405,4.20,53116,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1156894.250000,350270.281250,46777.832031,4531.966797,866.433350,775.433350
26:11:38,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,1.992,3143.58,5.73,5.83,7.47,850.04,853.10,201.050003,41.70,1.0639,171,0,15.435,2.11378,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156946.250000,350286.281250,46779.667969,4532.633301,867.099976,776.099976
26:12:08,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,1.991,3144.58,5.74,5.96,7.47,849.90,852.76,196.516663,42.21,1.0634,171,0,15.440,2.12929,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156998.500000,350302.531250,46781.234375,4532.633301,867.099976,776.099976
26:12:38,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,1.994,3145.58,5.75,6.08,7.47,849.96,852.58,196.899994,42.25,1.0631,171,0,15.441,2.12608,4.20,53137,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1157058.750000,350322.031250,46785.132813,4532.799805,867.266663,776.266663
26:13:08,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,1.994,3146.58,5.75,6.17,7.47,849.90,852.51,201.783340,42.10,1.0630,171,0,15.443,2.11699,4.20,53143,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,1157198.625000,350368.406250,46795.066406,4535.466797,867.966675,776.966675
26:13:38,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,1.993,3147.57,5.78,6.22,7.45,849.90,852.37,196.833328,41.89,1.0627,171,0,15.442,2.12046,4.20,53148,0.000000,0.466667,0.800000,0.000000,0.466667,0.800000,1157310.125000,350402.812500,46801.535156,4538.166504,868.299988,777.299988
26:14:08,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,1.995,3148.57,5.78,6.28,7.50,849.79,852.35,201.166672,41.17,1.0627,171,0,15.443,2.11779,4.20,53154,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,1157440.125000,350438.875000,46812.464844,4539.566895,868.833313,777.833313
26:14:38,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,1.994,3149.56,5.77,6.34,7.49,849.77,852.24,200.733337,40.97,1.0627,171,0,15.444,2.11939,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157515.750000,350458.531250,46816.699219,4540.399902,868.833313,777.833313
26:15:08,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,1.995,3150.56,5.80,6.36,7.53,849.82,852.24,202.083328,41.17,1.0625,171,0,15.444,2.11645,4.20,53164,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1157629.375000,350491.375000,46822.234375,4542.433105,869.099976,778.099976
26:15:38,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.995,3151.56,5.80,6.37,7.51,849.84,852.13,199.266663,40.79,1.0624,171,0,15.446,2.11485,4.20,53169,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1157744.125000,350523.718750,46826.964844,4543.866699,869.666687,778.666687
26:16:08,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,1.995,3152.56,5.80,6.44,7.52,849.79,852.18,200.866669,41.14,1.0625,171,0,15.444,2.12100,4.20,53174,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1157852.250000,350556.156250,46832.035156,4545.366699,869.666687,778.666687
26:16:38,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,1.996,3153.55,5.81,6.43,7.53,849.76,852.25,199.733337,40.86,1.0625,171,0,15.445,2.12207,4.20,53178,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1157961.500000,350590.000000,46837.367188,4546.466797,869.666687,778.666687
26:17:08,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,1.994,3154.55,5.82,6.42,7.54,849.81,852.18,200.933334,41.07,1.0624,171,0,15.445,2.11699,4.20,53183,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1158099.250000,350631.968750,46843.332031,4546.466797,869.666687,778.666687
26:17:38,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,1.996,3155.55,5.82,6.43,7.50,849.73,852.08,199.149994,41.15,1.0623,171,0,15.445,2.12287,4.20,53187,0.033333,0.866667,1.633333,0.033333,0.866667,1.633333,1158322.000000,350697.843750,46853.132813,4547.266602,870.466675,779.466675
26:18:08,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,1.992,3156.54,5.82,6.44,7.55,849.68,852.15,200.283340,40.83,1.0624,171,0,15.447,2.11672,4.20,53191,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,1158492.875000,350754.812500,46864.234375,4547.733398,870.933350,779.533325
26:18:38,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,1.993,3157.54,5.83,6.45,7.53,849.83,852.20,201.033340,40.68,1.0624,171,0,15.446,2.11565,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158544.250000,350771.500000,46866.500000,4548.200195,871.400024,779.533325
26:19:08,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,1.997,3158.54,5.83,6.46,7.55,849.86,851.97,199.899994,41.55,1.0621,171,0,15.446,2.12474,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158604.375000,350789.562500,46867.765625,4548.200195,871.400024,779.533325
26:19:38,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,1.997,3159.54,5.82,6.46,7.57,849.81,852.13,200.050003,42.11,1.0623,171,0,15.446,2.12207,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158666.125000,350807.593750,46869.234375,4548.566895,871.400024,779.533325
26:20:08,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.996,3160.53,5.84,6.47,7.54,849.89,852.07,203.250000,42.47,1.0621,171,0,15.444,2.11592,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158739.125000,350830.000000,46871.601563,4549.066895,871.400024,779.533325
26:20:38,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.995,3161.53,5.84,6.50,7.56,849.78,851.97,197.233337,42.41,1.0620,171,0,15.445,2.11565,4.20,53211,0.000000,0.733333,1.733333,0.000000,0.733333,1.733333,1158858.625000,350866.218750,46882.132813,4552.666504,872.266663,780.400024
26:21:08,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.996,3162.53,5.85,6.51,7.55,849.78,851.97,201.199997,41.83,1.0620,171,0,15.446,2.11005,4.20,53215,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1158998.750000,350910.093750,46893.398438,4554.266602,872.266663,780.400024
26:21:38,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.996,3163.53,5.86,6.52,7.61,849.73,851.94,200.816666,41.51,1.0619,171,0,15.445,2.11485,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159089.375000,350937.937500,46896.765625,4554.266602,872.266663,780.400024
26:22:08,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.997,3164.52,5.86,6.50,7.56,849.70,852.12,201.250000,41.01,1.0622,171,0,15.446,2.12153,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159121.500000,350948.656250,46896.765625,4554.266602,872.266663,780.400024
26:22:38,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.995,3165.52,5.86,6.50,7.59,849.89,852.05,199.033340,41.84,1.0620,171,0,15.445,2.12019,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159186.375000,350970.312500,46897.933594,4554.266602,872.266663,780.400024
26:23:08,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.997,3166.52,5.87,6.49,7.57,849.69,852.09,200.016663,41.97,1.0620,171,0,15.446,2.12742,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159234.125000,350985.718750,46898.566406,4554.266602,872.266663,780.400024
26:23:38,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.996,3167.52,5.88,6.50,7.60,849.69,852.09,202.183334,41.54,1.0620,171,0,15.446,2.11432,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159281.875000,351001.187500,46899.398438,4554.266602,872.266663,780.400024
26:24:08,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,1.997,3168.52,5.88,6.51,7.58,849.72,851.79,201.550003,41.14,1.0617,171,0,15.446,2.11806,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159354.125000,351022.406250,46901.265625,4554.266602,872.266663,780.400024
26:24:38,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,1.996,3169.51,5.88,6.45,7.61,849.69,851.97,203.850006,40.87,1.0619,171,0,15.447,2.11565,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159419.750000,351043.593750,46902.800781,4554.266602,872.266663,780.400024
26:25:08,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,1.996,3170.51,5.89,6.45,7.57,849.69,852.07,201.233337,41.25,1.0620,171,0,15.445,2.11645,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159455.750000,351054.875000,46903.601563,4554.266602,872.266663,780.400024
26:25:38,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,1.997,3171.51,5.89,6.49,7.61,849.69,852.07,201.199997,41.01,1.0620,171,0,15.445,2.11485,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159493.125000,351066.687500,46904.000000,4554.266602,872.266663,780.400024
26:26:08,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,1.998,3172.51,5.90,6.49,7.60,849.77,852.04,198.399994,41.57,1.0619,171,0,15.446,2.12501,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159520.250000,351075.468750,46904.566406,4554.266602,872.266663,780.400024
26:26:38,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,1.997,3173.51,5.91,6.50,7.60,849.72,852.11,201.449997,41.46,1.0619,171,0,15.446,2.11592,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159561.875000,351087.031250,46905.566406,4554.266602,872.266663,780.400024
26:27:08,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,1.997,3174.50,5.92,6.46,7.61,849.63,852.21,196.733337,41.46,1.0620,171,0,15.444,2.12554,4.11,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159600.125000,351099.500000,46909.367188,4554.266602,872.266663,780.400024
26:27:38,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,1.999,3175.50,5.93,6.35,7.60,849.74,852.26,199.300003,41.69,1.0620,171,0,15.440,2.12153,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159665.750000,351117.781250,46911.867188,4554.666504,872.266663,780.400024
26:28:08,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,1.996,3176.50,5.93,6.19,7.64,849.69,852.59,198.166672,42.35,1.0624,171,0,15.437,2.12126,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159725.875000,351135.343750,46914.632813,4555.666504,872.266663,780.400024
26:28:38,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,1.997,3177.50,5.92,6.06,7.64,849.71,852.75,198.883331,42.41,1.0626,171,0,15.435,2.12314,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159772.000000,351150.718750,46917.898438,4556.533203,872.266663,780.400024
26:29:08,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,1.996,3178.50,5.93,5.94,7.61,849.71,852.85,198.250000,42.41,1.0627,171,0,15.432,2.11592,4.10,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159822.375000,351167.531250,46919.933594,4556.833496,872.266663,780.400024
26:29:38,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,1.996,3179.50,5.92,5.89,7.66,849.69,853.01,198.449997,41.63,1.0630,171,0,15.432,2.12233,4.10,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159856.250000,351178.218750,46920.933594,4557.600098,872.266663,780.400024
26:30:08,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,1.995,3180.49,5.92,5.77,7.61,849.69,853.19,198.300003,41.92,1.0632,171,0,15.432,2.11913,4.09,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159913.375000,351196.906250,46921.601563,4557.700195,872.266663,780.400024
26:30:38,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,1.993,3181.49,5.92,5.74,7.67,849.63,853.21,199.083328,41.55,1.0633,171,0,15.432,2.11832,4.09,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159965.375000,351212.500000,46922.765625,4557.700195,872.266663,780.400024
26:31:08,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,1.995,3182.49,5.91,5.66,7.61,849.69,853.32,201.866669,41.91,1.0634,171,0,15.427,2.11672,4.09,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160024.500000,351231.843750,46924.398438,4558.533203,872.266663,780.400024
26:31:38,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,1.992,3183.48,5.91,5.59,7.61,849.72,853.27,200.550003,40.98,1.0634,171,0,15.429,2.11485,4.08,53107,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1160094.250000,351251.906250,46929.964844,4561.066895,872.266663,780.400024
26:32:08,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,1.993,3184.48,5.91,5.54,7.61,849.66,853.47,197.433334,41.84,1.0636,171,0,15.428,2.12983,4.08,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160161.375000,351270.937500,46932.234375,4561.166504,872.266663,780.400024
26:32:38,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,1.992,3185.47,5.91,5.54,7.66,849.61,853.37,199.550003,41.62,1.0635,171,0,15.431,2.11138,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160206.625000,351283.437500,46932.300781,4561.166504,872.266663,780.400024
26:33:08,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,1.993,3186.47,5.90,5.74,7.61,849.64,852.97,199.783340,41.59,1.0630,171,0,15.437,2.11752,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160242.125000,351293.531250,46932.632813,4561.166504,872.266663,780.400024
26:33:38,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,1.993,3187.47,5.93,5.92,7.64,849.63,852.91,197.783340,41.03,1.0629,171,0,15.440,2.12662,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160312.125000,351312.375000,46933.132813,4561.166504,872.266663,780.400024
26:34:08,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,1.994,3188.46,5.94,6.06,7.61,849.66,852.75,199.583328,41.57,1.0626,171,0,15.440,2.12340,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160378.125000,351333.656250,46933.699219,4561.166504,872.266663,780.400024
26:34:38,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,1.996,3189.46,5.95,6.15,7.61,849.63,852.51,201.066666,41.54,1.0623,171,0,15.443,2.12608,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160429.375000,351350.031250,46934.601563,4561.166504,872.266663,780.400024
26:35:08,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,1.996,3190.46,5.98,6.27,7.66,849.71,852.43,199.550003,41.82,1.0620,171,0,15.446,2.12314,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160492.875000,351365.843750,46936.898438,4561.166504,872.266663,780.400024
26:35:38,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,1.998,3191.46,5.99,6.34,7.72,849.55,852.34,201.000000,41.57,1.0619,171,0,15.445,2.11966,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160565.250000,351386.156250,46940.000000,4561.166504,872.266663,780.400024
26:36:08,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,1.997,3192.46,6.01,6.39,7.70,849.62,852.17,197.483337,41.62,1.0616,171,0,15.446,2.12501,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160618.375000,351400.718750,46943.367188,4561.466797,872.266663,780.400024
26:36:38,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,1.997,3193.45,6.03,6.44,7.76,849.69,852.29,200.250000,42.09,1.0616,171,0,15.445,2.12153,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160669.625000,351417.656250,46945.234375,4562.033203,872.266663,780.400024
26:37:08,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,1.999,3194.45,6.03,6.49,7.74,849.53,852.21,200.383331,41.31,1.0616,171,0,15.446,2.11645,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160734.625000,351436.406250,46946.101563,4562.033203,872.266663,780.400024
26:37:38,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,1.999,3195.45,6.04,6.53,7.74,849.78,852.27,200.949997,41.58,1.0616,171,0,15.446,2.12233,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160782.125000,351448.843750,46947.433594,4562.466797,872.266663,780.400024
26:38:08,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.000,3196.45,6.06,6.55,7.76,849.61,852.04,198.583328,41.78,1.0612,171,0,15.447,2.12715,4.20,53152,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1160837.250000,351465.718750,46950.332031,4563.533203,872.500000,780.633362
26:38:38,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.000,3197.45,6.06,6.58,7.76,849.64,852.11,197.616669,41.75,1.0613,171,0,15.446,2.11913,4.20,53157,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1160909.500000,351485.156250,46953.867188,4564.633301,873.133362,781.266663
26:39:08,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,1.999,3198.45,6.09,6.62,7.78,849.61,852.06,201.466660,41.81,1.0611,171,0,15.447,2.12073,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160976.125000,351501.625000,46954.800781,4564.633301,873.133362,781.266663
26:39:38,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,1.999,3199.45,6.07,6.62,7.78,849.66,852.13,196.766663,41.22,1.0613,171,0,15.450,2.12929,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161008.375000,351510.187500,46955.000000,4564.833496,873.133362,781.266663
26:40:08,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.000,3200.45,6.09,6.62,7.81,849.71,852.13,198.266663,40.96,1.0613,171,0,15.449,2.12528,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161062.125000,351525.812500,46957.398438,4565.533203,873.133362,781.266663
26:40:38,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,2.000,3201.45,6.10,6.64,7.82,849.63,852.00,197.833328,41.11,1.0611,171,0,15.451,2.12983,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161140.750000,351550.875000,46957.734375,4565.533203,873.133362,781.266663
26:41:08,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.998,3202.45,6.09,6.67,7.81,849.55,852.06,202.949997,40.39,1.0612,171,0,15.451,2.11699,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161194.625000,351567.593750,46960.464844,4565.533203,873.133362,781.266663
26:41:38,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.996,3203.45,6.08,6.66,7.80,849.48,851.93,208.133331,40.55,1.0611,171,0,15.449,2.10685,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161234.125000,351580.156250,46962.632813,4565.533203,873.133362,781.266663
26:42:08,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.997,3204.45,6.07,6.69,7.80,849.58,851.98,198.183334,40.71,1.0612,171,0,15.451,2.12126,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161275.375000,351590.531250,46963.800781,4566.033203,873.133362,781.266663
26:42:38,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,1.999,3205.45,6.06,6.66,7.79,849.67,851.93,202.899994,41.05,1.0611,171,0,15.451,2.11245,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161368.000000,351614.468750,46970.535156,4567.266602,873.133362,781.266663
26:43:08,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.997,3206.44,6.04,6.66,7.78,849.70,852.04,201.766663,40.39,1.0614,171,0,15.451,2.11913,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161425.375000,351631.312500,46974.601563,4567.266602,873.133362,781.266663
26:43:38,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,2.000,3207.44,6.04,6.65,7.77,849.59,851.94,203.283340,41.17,1.0612,171,0,15.450,2.11325,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161522.875000,351655.687500,46978.398438,4567.266602,873.133362,781.266663
26:44:08,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,1.997,3208.44,6.03,6.68,7.74,849.67,852.06,199.000000,41.31,1.0614,171,0,15.449,2.12046,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161566.875000,351667.875000,46979.734375,4567.266602,873.133362,781.266663
26:44:38,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.999,3209.44,6.02,6.63,7.76,849.62,851.87,198.616669,41.46,1.0612,171,0,15.450,2.13037,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161600.250000,351678.281250,46980.898438,4567.266602,873.133362,781.266663
26:45:08,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,1.998,3210.44,6.00,6.63,7.75,849.65,852.07,198.500000,41.21,1.0615,171,0,15.449,2.11779,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161680.250000,351703.437500,46982.800781,4567.266602,873.133362,781.266663
26:45:38,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,1.999,3211.44,6.00,6.62,7.72,849.73,851.99,200.750000,41.35,1.0614,171,0,15.451,2.12662,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161720.500000,351716.218750,46983.898438,4567.733398,873.599976,781.733337
26:46:08,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.000,3212.44,5.99,6.64,7.74,849.57,851.87,199.000000,41.24,1.0613,171,0,15.450,2.12314,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161757.750000,351727.500000,46985.066406,4568.133301,874.000000,782.133362
26:46:38,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.000,3213.44,5.99,6.59,7.70,849.65,851.97,199.649994,41.29,1.0614,171,0,15.450,2.12983,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161803.750000,351742.562500,46986.035156,4568.133301,874.000000,782.133362
26:47:08,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.000,3214.44,5.97,6.62,7.73,849.66,852.00,198.366669,42.08,1.0615,171,0,15.447,2.12554,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161855.750000,351758.468750,46986.765625,4568.133301,874.000000,782.133362
26:47:38,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,2.000,3215.44,5.99,6.63,7.70,849.65,852.00,199.433334,40.91,1.0615,171,0,15.449,2.13063,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161897.375000,351772.218750,46987.734375,4568.133301,874.000000,782.133362
26:48:08,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,1.999,3216.44,5.99,6.63,7.70,849.60,852.02,197.633331,41.15,1.0615,171,0,15.449,2.12340,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161936.750000,351781.656250,46987.734375,4568.133301,874.000000,782.133362
26:48:38,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,1.995,3217.44,6.00,6.62,7.72,849.75,852.02,198.166672,41.51,1.0615,171,0,15.447,2.11725,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1161985.750000,351795.625000,46989.234375,4568.133301,874.000000,782.133362
26:49:08,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,1.999,3218.43,5.98,6.59,7.71,849.63,852.00,200.533340,41.26,1.0615,171,0,15.447,2.11966,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162033.875000,351809.968750,46992.035156,4569.000000,874.000000,782.133362
26:49:38,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,1.999,3219.43,5.98,6.60,7.70,849.63,851.97,195.833328,41.22,1.0615,171,0,15.449,2.13198,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162064.375000,351820.125000,46993.699219,4569.133301,874.000000,782.133362
26:50:08,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,1.998,3220.43,5.99,6.62,7.71,849.71,852.02,202.449997,41.50,1.0615,171,0,15.447,2.11886,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162114.250000,351835.156250,46995.867188,4569.866699,874.000000,782.133362
26:50:38,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,1.999,3221.43,5.99,6.58,7.72,849.65,852.02,196.483337,42.08,1.0615,171,0,15.449,2.12019,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162194.125000,351857.062500,46996.765625,4569.866699,874.000000,782.133362
26:51:08,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,2.000,3222.43,6.00,6.61,7.74,849.70,852.15,201.149994,41.90,1.0616,171,0,15.447,2.12019,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162268.500000,351877.062500,46997.898438,4569.866699,874.000000,782.133362
26:51:38,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.000,3223.43,6.01,6.51,7.72,849.78,852.15,196.383331,42.47,1.0615,171,0,15.441,2.12126,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162363.750000,351905.562500,47001.800781,4569.866699,874.000000,782.133362
26:52:08,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,1.999,3224.43,6.01,6.36,7.72,849.75,852.51,196.933334,42.41,1.0620,171,0,15.437,2.12287,4.11,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162420.875000,351923.687500,47004.300781,4569.866699,874.000000,782.133362
26:52:38,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,1.997,3225.43,6.01,6.17,7.76,849.80,852.64,201.300003,42.40,1.0621,171,0,15.437,2.12046,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162468.500000,351938.375000,47004.300781,4569.866699,874.000000,782.133362
26:53:08,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,1.997,3226.43,6.01,6.07,7.74,849.78,852.86,198.266663,41.89,1.0624,171,0,15.435,2.12528,4.09,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162496.000000,351947.468750,47005.167969,4569.866699,874.000000,782.133362
26:53:38,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,1.995,3227.43,5.99,5.94,7.73,849.68,852.90,199.366669,41.13,1.0626,171,0,15.433,2.12340,4.09,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162566.750000,351969.187500,47005.500000,4569.866699,874.000000,782.133362
26:54:08,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,1.996,3228.42,5.99,5.88,7.70,849.79,853.03,201.216660,41.29,1.0628,171,0,15.432,2.11459,4.09,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162636.500000,351990.875000,47006.035156,4569.866699,874.000000,782.133362
26:54:38,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,1.995,3229.42,5.99,5.79,7.72,849.79,853.13,202.983337,41.40,1.0629,171,0,15.430,2.10579,4.09,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162706.750000,352012.593750,47006.898438,4569.866699,874.000000,782.133362
26:55:08,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,1.994,3230.42,5.99,5.69,7.68,849.76,853.41,198.850006,40.95,1.0633,171,0,15.429,2.11913,4.09,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162738.125000,352021.281250,47008.500000,4569.866699,874.000000,782.133362
26:55:38,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,1.993,3231.41,5.97,5.63,7.64,849.79,853.41,199.750000,41.45,1.0633,171,0,15.427,2.11512,4.09,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162789.375000,352037.093750,47010.535156,4570.366699,874.000000,782.133362
26:56:08,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,1.993,3232.41,5.97,5.54,7.72,849.63,853.56,199.316666,42.15,1.0635,171,0,15.427,2.11325,4.09,53093,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1162850.000000,352056.812500,47014.898438,4571.399902,874.633362,782.766663
26:56:38,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,1.993,3233.41,5.96,5.53,7.70,849.71,853.46,196.016663,41.65,1.0634,171,0,15.424,2.11993,4.09,53077,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1162919.750000,352079.781250,47018.066406,4572.966797,875.366638,783.500000
26:57:08,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,1.992,3234.40,5.98,5.62,7.68,849.65,853.48,200.050003,41.75,1.0633,171,0,15.434,2.11699,4.20,53086,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1162981.375000,352096.125000,47020.265625,4573.333496,875.733337,783.866638
26:57:38,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,1.992,3235.40,5.98,5.88,7.69,849.73,853.08,198.983337,41.81,1.0628,171,0,15.439,2.11592,4.20,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163056.375000,352116.281250,47023.066406,4573.333496,875.733337,783.866638
26:58:08,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,1.995,3236.39,5.99,6.01,7.70,849.76,852.86,199.466660,42.14,1.0625,171,0,15.440,2.12421,4.20,53101,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1163113.875000,352132.875000,47026.632813,4574.733398,876.566650,783.866638
26:58:38,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,1.996,3237.39,6.00,6.13,7.68,849.75,852.67,200.600006,42.40,1.0622,171,0,15.442,2.12260,4.20,53108,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1163154.250000,352145.218750,47027.898438,4575.100098,876.633362,783.866638
26:59:08,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,1.996,3238.39,6.01,6.26,7.70,849.72,852.51,202.250000,41.45,1.0620,171,0,15.443,2.12421,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163167.875000,352149.781250,47028.035156,4575.100098,876.633362,783.866638
26:59:38,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,1.998,3239.39,6.02,6.33,7.74,849.72,852.51,198.483337,41.46,1.0620,171,0,15.445,2.12742,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163186.375000,352155.281250,47029.035156,4575.200195,876.733337,783.966675
27:00:08,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,1.998,3240.39,6.02,6.42,7.76,849.80,852.45,198.683334,41.23,1.0619,171,0,15.445,2.12849,4.20,53127,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1163218.625000,352164.656250,47031.800781,4576.399902,877.533325,784.766663
27:00:38,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,1.998,3241.38,6.04,6.49,7.75,849.72,852.35,199.966660,41.50,1.0617,171,0,15.445,2.12340,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163253.875000,352175.781250,47033.601563,4576.866699,877.533325,784.766663
27:01:08,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,1.998,3242.38,6.05,6.52,7.78,849.77,852.29,198.399994,41.86,1.0616,171,0,15.446,2.12554,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163287.500000,352185.375000,47034.632813,4576.866699,877.533325,784.766663
27:01:38,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,2.000,3243.38,6.05,6.56,7.76,849.80,852.26,200.533340,41.58,1.0616,171,0,15.447,2.12447,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163329.750000,352197.562500,47034.832031,4576.866699,877.533325,784.766663
27:02:08,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,2.000,3244.38,6.07,6.57,7.76,849.77,852.26,199.649994,41.54,1.0615,171,0,15.447,2.11672,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163386.500000,352213.625000,47037.734375,4576.866699,877.533325,784.766663
27:02:38,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.996,3245.38,6.07,6.59,7.78,849.72,852.13,198.750000,42.02,1.0613,171,0,15.449,2.11699,4.20,53154,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1163425.875000,352224.406250,47041.832031,4577.733398,878.400024,785.633362
27:03:08,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,2.000,3246.38,6.08,6.62,7.78,849.74,852.24,201.449997,42.10,1.0614,171,0,15.449,2.11886,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163494.875000,352246.437500,47042.765625,4577.733398,878.400024,785.633362
27:03:38,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.999,3247.38,6.07,6.62,7.78,849.72,852.13,200.716660,42.03,1.0613,171,0,15.449,2.11806,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163555.250000,352263.343750,47044.234375,4578.366699,879.033325,785.633362
27:04:08,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.999,3248.38,6.09,6.64,7.80,849.71,852.18,199.833328,41.33,1.0613,171,0,15.447,2.11859,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163624.500000,352280.031250,47047.265625,4578.833496,879.266663,785.633362
27:04:38,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.999,3249.38,6.09,6.65,7.78,849.77,852.13,201.633331,41.84,1.0612,171,0,15.449,2.11939,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163685.875000,352298.937500,47050.199219,4579.466797,879.266663,785.633362
27:05:08,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,1.999,3250.38,6.08,6.63,7.79,849.69,852.16,201.083328,41.59,1.0613,171,0,15.450,2.12688,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163747.125000,352318.375000,47054.066406,4579.466797,879.266663,785.633362
27:05:38,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.999,3251.38,6.08,6.65,7.84,849.66,852.13,203.966660,41.54,1.0613,171,0,15.449,2.11859,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163818.625000,352338.281250,47057.601563,4579.733398,879.266663,785.633362
27:06:08,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.998,3252.38,6.08,6.67,7.78,849.74,852.03,198.100006,40.53,1.0612,171,0,15.450,2.11699,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163854.500000,352349.281250,47059.867188,4580.333496,879.266663,785.633362
27:06:38,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,1.998,3253.38,6.05,6.67,7.78,849.66,852.06,201.066666,40.58,1.0613,171,0,15.447,2.11539,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163897.375000,352361.000000,47061.332031,4580.333496,879.266663,785.633362
27:07:08,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.000,3254.38,6.06,6.67,7.78,849.72,852.09,202.116669,41.58,1.0613,171,0,15.449,2.12100,4.20,53194,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1163964.250000,352379.906250,47065.398438,4581.466797,879.266663,785.633362
27:07:38,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.001,3255.38,6.05,6.66,7.78,849.72,852.08,200.266663,41.11,1.0614,171,0,15.449,2.12581,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164017.500000,352395.500000,47067.500000,4582.666504,879.266663,785.633362
27:08:08,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,1.996,3256.37,6.04,6.67,7.77,849.67,852.01,200.699997,40.99,1.0613,171,0,15.450,2.11378,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164068.250000,352411.437500,47069.699219,4582.899902,879.266663,785.633362
27:08:38,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,1.999,3257.37,6.02,6.65,7.76,849.67,852.09,199.550003,41.85,1.0614,171,0,15.450,2.13439,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164146.125000,352432.500000,47070.800781,4582.899902,879.266663,785.633362
27:09:08,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.000,3258.37,6.01,6.64,7.72,849.67,851.95,204.183334,42.23,1.0613,171,0,15.447,2.10739,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164216.125000,352453.531250,47071.101563,4582.899902,879.266663,785.633362
27:09:38,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,1.999,3259.37,6.00,6.65,7.74,849.75,852.05,199.949997,42.18,1.0615,171,0,15.447,2.12314,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164276.375000,352472.781250,47073.500000,4582.899902,879.266663,785.633362
27:10:08,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.000,3260.37,5.99,6.65,7.73,849.79,852.02,201.899994,42.64,1.0614,171,0,15.449,2.11725,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164316.000000,352485.437500,47075.933594,4582.899902,879.266663,785.633362
27:10:38,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.001,3261.37,5.97,6.66,7.72,849.82,852.03,201.866669,41.98,1.0616,171,0,15.447,2.11939,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164389.125000,352506.468750,47077.066406,4583.100098,879.266663,785.633362
27:11:08,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,1.999,3262.37,5.96,6.62,7.69,849.76,852.08,201.449997,41.76,1.0617,171,0,15.449,2.11752,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164429.625000,352519.062500,47079.566406,4584.066895,879.266663,785.633362
27:11:38,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,1.998,3263.37,5.95,6.63,7.68,849.69,852.16,201.516663,41.87,1.0618,171,0,15.447,2.11432,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164506.375000,352544.656250,47082.265625,4584.666504,879.266663,785.633362
27:12:08,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,1.999,3264.37,5.94,6.60,7.66,849.87,852.05,199.383331,42.10,1.0617,171,0,15.446,2.12608,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164560.750000,352561.406250,47083.000000,4584.666504,879.266663,785.633362
27:12:38,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,1.996,3265.37,5.92,6.57,7.66,849.71,851.98,199.033340,41.12,1.0617,171,0,15.446,2.12929,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164591.125000,352571.031250,47083.566406,4584.966797,879.266663,785.633362
27:13:08,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,1.999,3266.37,5.91,6.54,7.68,849.72,852.04,199.050003,41.32,1.0618,171,0,15.446,2.12126,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164619.750000,352578.125000,47084.132813,4585.533203,879.266663,785.633362
27:13:38,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,1.998,3267.37,5.88,6.55,7.63,849.77,851.97,201.133331,42.26,1.0618,171,0,15.446,2.12126,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164642.000000,352584.343750,47084.132813,4585.533203,879.266663,785.633362
27:14:08,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,1.996,3268.36,5.88,6.54,7.61,849.72,851.92,197.833328,41.86,1.0618,171,0,15.445,2.12742,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164719.875000,352608.781250,47085.101563,4586.399902,879.266663,785.633362
27:14:38,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,1.994,3269.36,5.86,6.54,7.57,849.75,852.02,199.666672,41.55,1.0620,171,0,15.446,2.11832,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164766.375000,352623.156250,47086.167969,4586.399902,879.266663,785.633362
27:15:08,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,1.996,3270.36,5.85,6.54,7.60,849.80,851.94,198.966660,41.97,1.0619,171,0,15.445,2.12367,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164827.375000,352641.125000,47088.734375,4586.933105,879.266663,785.633362
27:15:38,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,1.997,3271.36,5.84,6.51,7.58,849.65,852.00,198.416672,42.24,1.0620,171,0,15.446,2.12742,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164879.750000,352657.000000,47091.332031,4587.266602,879.266663,785.633362
27:16:08,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,1.997,3272.35,5.81,6.45,7.56,849.66,852.05,195.383331,42.70,1.0622,171,0,15.439,2.12956,4.11,53242,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1164948.000000,352679.156250,47100.535156,4588.133301,880.133362,785.633362
27:16:38,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,1.997,3273.35,5.80,6.26,7.54,849.76,852.21,199.266663,42.40,1.0624,171,0,15.435,2.12046,4.11,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165010.875000,352697.281250,47103.332031,4588.133301,880.133362,785.633362
27:17:08,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,1.994,3274.35,5.78,6.09,7.51,849.69,852.43,197.933334,41.89,1.0628,171,0,15.434,2.11859,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165049.875000,352710.125000,47104.964844,4588.133301,880.133362,785.633362
27:17:38,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,1.993,3275.35,5.75,5.91,7.48,849.74,852.58,198.833328,41.98,1.0631,171,0,15.430,2.11539,4.09,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165120.250000,352732.875000,47107.867188,4588.133301,880.133362,785.633362
27:18:08,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,1.992,3276.34,5.72,5.79,7.47,849.75,852.93,201.216660,42.82,1.0636,171,0,15.428,2.10925,4.10,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165193.125000,352755.906250,47109.933594,4588.133301,880.133362,785.633362
27:18:38,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,1.989,3277.34,5.69,5.72,7.45,849.73,852.98,196.083328,42.46,1.0638,171,0,15.427,2.12180,4.09,53162,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1165247.500000,352771.187500,47112.734375,4589.733398,880.966675,786.466675
27:19:08,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,1.988,3278.33,5.66,5.62,7.43,849.70,853.06,198.449997,42.68,1.0640,170,0,15.428,2.11619,4.09,53146,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1165312.875000,352791.906250,47117.699219,4590.066895,881.200012,786.700012
27:19:38,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,1.995,3279.33,5.63,5.52,7.38,849.79,853.19,198.850006,42.60,1.0643,170,0,15.464,2.12019,4.09,53130,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1165370.750000,352811.187500,47119.464844,4590.733398,881.866638,787.366638
27:20:08,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,1.994,3280.32,5.60,5.43,7.36,849.74,853.19,200.266663,42.99,1.0644,170,0,15.460,2.12207,4.09,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165464.500000,352841.812500,47121.898438,4590.733398,881.866638,787.366638
27:20:38,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,1.993,3281.32,5.56,5.38,7.30,849.85,853.25,200.333328,43.07,1.0647,170,0,15.461,2.11913,4.09,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165524.750000,352860.875000,47123.367188,4590.733398,881.866638,787.366638
27:21:08,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,1.993,3282.32,5.55,5.29,7.28,849.83,853.38,198.916672,43.03,1.0649,170,0,15.461,2.12073,4.09,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165573.125000,352876.343750,47124.066406,4590.733398,881.866638,787.366638
27:21:38,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.991,3283.31,5.52,5.43,7.27,849.73,853.13,200.383331,42.90,1.0647,170,0,15.468,2.11512,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165640.500000,352898.562500,47125.035156,4591.200195,881.866638,787.366638
27:22:08,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.993,3284.31,5.50,5.59,7.26,849.76,852.88,200.833328,43.02,1.0644,170,0,15.469,2.11512,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165699.375000,352916.781250,47129.734375,4591.600098,881.866638,787.366638
27:22:38,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.991,3285.30,5.50,5.74,7.24,849.76,852.59,200.933334,43.21,1.0641,170,0,15.474,2.11779,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165750.750000,352931.000000,47130.734375,4591.600098,881.866638,787.366638
27:23:08,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.994,3286.30,5.50,5.89,7.26,849.73,852.51,194.649994,43.07,1.0640,170,0,15.474,2.12769,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165837.875000,352958.375000,47132.964844,4591.600098,881.866638,787.366638
27:23:38,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.995,3287.30,5.50,5.96,7.25,849.76,852.29,196.100006,42.82,1.0637,170,0,15.477,2.12447,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165902.000000,352979.656250,47134.132813,4591.600098,881.866638,787.366638
27:24:08,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.995,3288.29,5.50,6.04,7.20,849.76,852.29,198.800003,43.13,1.0637,170,0,15.477,2.11352,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165990.625000,353008.562500,47135.464844,4591.600098,881.866638,787.366638
27:24:38,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.995,3289.29,5.50,6.07,7.26,849.76,852.23,199.716660,42.57,1.0636,170,0,15.477,2.11886,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166047.750000,353027.406250,47136.234375,4591.600098,881.866638,787.366638
27:25:08,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,1.997,3290.29,5.50,6.12,7.23,849.68,852.18,198.616669,42.80,1.0636,170,0,15.479,2.12421,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166121.500000,353047.843750,47137.566406,4591.600098,881.866638,787.366638
27:25:38,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.996,3291.29,5.50,6.14,7.22,849.81,852.13,201.616669,42.55,1.0635,170,0,15.479,2.12367,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166199.250000,353073.531250,47137.964844,4591.600098,881.866638,787.366638
27:26:08,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.995,3292.29,5.51,6.16,7.26,849.83,852.03,198.416672,42.75,1.0633,170,0,15.479,2.12421,4.20,53147,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1166280.750000,353098.187500,47141.265625,4592.466797,882.733337,788.233337
27:26:38,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.994,3293.28,5.50,6.16,7.26,849.78,852.03,200.183334,42.86,1.0634,170,0,15.478,2.12073,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166346.500000,353117.312500,47145.332031,4592.466797,882.733337,788.233337
27:27:08,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,1.997,3294.28,5.50,6.20,7.24,849.84,851.98,197.416672,42.59,1.0633,170,0,15.479,2.12447,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166389.875000,353129.375000,47146.734375,4592.466797,882.733337,788.233337
27:27:38,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,1.995,3295.28,5.51,6.23,7.24,849.78,852.01,199.199997,42.75,1.0633,170,0,15.479,2.11619,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166466.375000,353151.812500,47151.398438,4592.466797,882.733337,788.233337
27:28:08,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,1.996,3296.28,5.51,6.27,7.26,849.78,851.98,201.716660,42.83,1.0633,170,0,15.480,2.11539,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166538.625000,353172.125000,47153.535156,4592.466797,882.733337,788.233337
27:28:38,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,1.997,3297.27,5.52,6.25,7.24,849.81,852.00,200.683334,42.63,1.0633,170,0,15.480,2.11913,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166606.375000,353189.343750,47155.566406,4592.899902,882.733337,788.233337
27:29:08,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,1.997,3298.27,5.52,6.24,7.25,849.81,851.93,200.000000,42.66,1.0632,170,0,15.483,2.12528,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166686.250000,353213.500000,47158.101563,4593.333496,882.733337,788.233337
27:29:38,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,1.998,3299.27,5.51,6.27,7.24,849.78,851.93,197.350006,42.83,1.0632,170,0,15.479,2.12983,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166754.250000,353233.500000,47159.367188,4593.333496,882.733337,788.233337
27:30:08,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,1.997,3300.27,5.52,6.24,7.24,849.73,851.95,199.683334,42.97,1.0632,170,0,15.480,2.12421,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166805.500000,353249.781250,47162.433594,4593.333496,882.733337,788.233337
27:30:38,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,1.998,3301.27,5.52,6.24,7.23,849.68,852.03,199.899994,42.65,1.0633,170,0,15.481,2.12260,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166906.125000,353280.937500,47163.898438,4593.333496,882.733337,788.233337
27:31:08,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,1.998,3302.26,5.52,6.27,7.24,849.78,852.00,201.100006,42.90,1.0633,170,0,15.481,2.12207,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1166995.625000,353310.531250,47165.832031,4593.333496,882.733337,788.233337
27:31:38,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,1.997,3303.26,5.53,6.27,7.26,849.78,851.95,201.149994,42.89,1.0632,170,0,15.483,2.12180,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167075.375000,353337.093750,47168.566406,4594.200195,882.733337,788.233337
27:32:08,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,1.998,3304.26,5.53,6.27,7.24,849.75,851.90,198.616669,43.03,1.0631,170,0,15.483,2.11966,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167141.250000,353358.125000,47170.132813,4594.200195,882.733337,788.233337
27:32:38,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,1.997,3305.26,5.55,6.26,7.28,849.78,851.92,198.300003,42.16,1.0631,170,0,15.480,2.12688,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167184.500000,353370.093750,47174.332031,4594.200195,882.733337,788.233337
27:33:08,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,1.997,3306.26,5.54,6.29,7.24,849.72,851.87,196.983337,42.48,1.0630,170,0,15.478,2.12528,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167261.625000,353389.718750,47176.066406,4594.266602,882.799988,788.299988
27:33:38,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,1.997,3307.25,5.55,6.26,7.28,849.72,851.92,201.833328,43.19,1.0630,170,0,15.480,2.12340,4.20,53212,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1167332.750000,353411.593750,47178.132813,4595.066895,883.599976,789.099976
27:34:08,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,1.998,3308.25,5.55,6.28,7.27,849.78,852.00,196.000000,42.75,1.0631,170,0,15.483,2.12956,4.20,53216,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1167459.375000,353449.500000,47181.800781,4595.833496,883.599976,789.099976
27:34:38,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,1.998,3309.25,5.54,6.33,7.27,849.83,851.95,201.000000,42.04,1.0632,170,0,15.481,2.11993,4.20,53220,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1167565.250000,353474.281250,47183.566406,4595.933105,883.599976,789.099976
27:35:08,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,1.997,3310.25,5.55,6.30,7.28,849.72,851.90,198.699997,42.20,1.0630,170,0,15.481,2.13090,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167630.000000,353494.343750,47183.964844,4595.933105,883.599976,789.099976
27:35:38,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,1.998,3311.25,5.55,6.27,7.28,849.78,851.95,199.000000,42.19,1.0631,170,0,15.481,2.11993,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167678.625000,353510.343750,47183.964844,4595.933105,883.599976,789.099976
27:36:08,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,1.997,3312.25,5.55,6.29,7.30,849.86,851.97,199.050003,42.79,1.0631,170,0,15.480,2.12260,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167757.250000,353534.593750,47186.566406,4595.933105,883.599976,789.099976
27:36:38,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,1.998,3313.25,5.55,6.30,7.29,849.70,851.92,199.383331,42.88,1.0630,170,0,15.481,2.12688,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167844.750000,353560.187500,47192.933594,4596.533203,883.599976,789.099976
27:37:08,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,1.998,3314.25,5.55,6.27,7.29,849.75,851.87,201.449997,42.54,1.0630,170,0,15.480,2.12581,4.20,53237,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1167935.375000,353588.906250,47199.535156,4597.666504,883.599976,789.099976
27:37:38,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,1.998,3315.24,5.54,6.26,7.31,849.70,851.85,199.466660,42.66,1.0630,170,0,15.480,2.12983,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168003.625000,353610.718750,47201.535156,4597.666504,883.599976,789.099976
27:38:08,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,1.997,3316.24,5.55,6.31,7.29,849.64,851.82,199.699997,42.99,1.0629,170,0,15.480,2.12421,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168060.625000,353628.093750,47203.632813,4597.666504,883.599976,789.099976
27:38:38,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,1.997,3317.24,5.56,6.25,7.30,849.69,851.82,200.433334,42.53,1.0629,170,0,15.480,2.12260,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168094.250000,353638.625000,47205.066406,4598.533203,883.599976,789.099976
27:39:08,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,1.996,3318.24,5.55,6.25,7.29,849.62,851.75,200.100006,42.44,1.0628,170,0,15.481,2.12180,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168158.750000,353657.656250,47207.000000,4598.899902,883.599976,789.099976
27:39:38,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,1.991,3319.23,5.54,6.24,7.25,849.64,851.90,197.433334,42.09,1.0631,170,0,15.477,2.13010,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168233.375000,353681.343750,47208.667969,4599.399902,883.599976,789.099976
27:40:08,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,1.997,3320.23,5.53,6.12,7.29,849.64,852.00,198.550003,41.99,1.0633,170,0,15.475,2.12046,4.11,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168276.250000,353695.062500,47209.667969,4599.399902,883.599976,789.099976
27:40:38,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,1.997,3321.23,5.52,5.95,7.27,849.68,852.15,198.566666,41.85,1.0635,170,0,15.471,2.12314,4.10,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168313.375000,353705.937500,47209.832031,4599.399902,883.599976,789.099976
27:41:08,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,1.995,3322.23,5.49,5.78,7.27,849.70,852.42,200.199997,42.13,1.0639,170,0,15.467,2.11725,4.10,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168346.125000,353714.843750,47211.199219,4599.399902,883.599976,789.099976
27:41:38,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,1.993,3323.22,5.48,5.66,7.22,849.66,852.54,198.333328,42.75,1.0641,170,0,15.467,2.11645,4.10,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168434.875000,353737.468750,47214.101563,4599.399902,883.599976,789.099976
27:42:08,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,1.992,3324.22,5.46,5.52,7.19,849.58,852.91,200.433334,41.91,1.0647,170,0,15.464,2.12046,4.10,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168488.625000,353753.437500,47215.035156,4599.399902,883.599976,789.099976
27:42:38,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,1.990,3325.21,5.44,5.43,7.20,849.64,852.83,200.699997,42.78,1.0646,170,0,15.463,2.11779,4.09,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168548.125000,353772.218750,47215.398438,4599.399902,883.599976,789.099976
27:43:08,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.992,3326.21,5.41,5.34,7.16,849.69,852.91,197.266663,42.45,1.0648,170,0,15.463,2.11725,4.09,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168604.500000,353788.562500,47216.464844,4599.399902,883.599976,789.099976
27:43:38,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.991,3327.21,5.39,5.28,7.14,849.67,853.03,197.883331,43.21,1.0650,170,0,15.460,2.12314,4.08,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168705.125000,353819.218750,47220.898438,4600.233398,883.599976,789.099976
27:44:08,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.990,3328.20,5.36,5.25,7.14,849.70,853.09,199.383331,42.65,1.0653,169,0,15.462,2.11352,4.08,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168755.125000,353834.375000,47221.933594,4601.100098,883.599976,789.099976
27:44:38,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.994,3329.20,5.35,5.17,7.05,849.65,853.19,199.266663,42.83,1.0654,169,0,15.500,2.12447,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168837.500000,353859.312500,47222.867188,4602.033203,883.599976,789.099976
27:45:08,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.995,3330.20,5.35,5.32,7.11,849.65,852.85,198.649994,42.73,1.0650,169,0,15.506,2.12046,4.20,53107,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1168938.875000,353890.375000,47226.566406,4602.899902,883.599976,789.099976
27:45:38,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.995,3331.19,5.33,5.49,7.05,849.68,852.67,201.500000,42.76,1.0649,169,0,15.507,2.12126,4.20,53114,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1169032.250000,353919.656250,47231.464844,4604.266602,883.599976,789.099976
27:46:08,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.999,3332.19,5.34,5.60,7.06,849.68,852.43,197.033340,42.83,1.0645,169,0,15.510,2.12180,4.20,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169117.875000,353945.281250,47234.464844,4604.633301,883.599976,789.099976
27:46:38,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.998,3333.19,5.35,5.75,7.11,849.76,852.40,200.416672,42.43,1.0644,169,0,15.510,2.12822,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169186.000000,353966.125000,47235.765625,4604.633301,883.599976,789.099976
27:47:08,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.998,3334.19,5.36,5.81,7.10,849.75,852.36,199.266663,42.43,1.0644,169,0,15.512,2.12688,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169267.750000,353990.062500,47240.167969,4604.633301,883.599976,789.099976
27:47:38,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,1.998,3335.19,5.37,5.87,7.12,849.78,852.28,197.916672,42.21,1.0642,169,0,15.512,2.12608,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169346.000000,354013.718750,47241.066406,4605.066895,883.599976,789.099976
27:48:08,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,2.000,3336.19,5.38,5.93,7.12,849.70,852.18,196.583328,42.29,1.0641,169,0,15.514,2.12581,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169423.750000,354037.312500,47245.167969,4605.500000,883.599976,789.099976
27:48:38,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,2.001,3337.19,5.38,5.98,7.12,849.75,852.00,200.116669,43.06,1.0638,169,0,15.514,2.12180,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169484.250000,354055.781250,47246.332031,4605.500000,883.599976,789.099976
27:49:08,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,2.000,3338.19,5.41,5.98,7.11,849.67,852.10,200.483337,43.17,1.0638,169,0,15.515,2.12608,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169520.500000,354067.062500,47247.867188,4606.333496,884.433350,789.933350
27:49:38,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,2.001,3339.19,5.42,6.00,7.13,849.69,852.02,201.399994,43.11,1.0637,169,0,15.515,2.12822,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169590.250000,354085.781250,47249.433594,4606.866699,884.433350,789.933350
27:50:08,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,2.001,3340.19,5.43,6.04,7.14,849.66,851.97,204.633331,42.63,1.0636,169,0,15.518,2.12447,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169640.750000,354099.937500,47250.332031,4607.200195,884.433350,789.933350
27:50:38,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,1.998,3341.19,5.43,6.07,7.14,849.66,851.97,202.483337,42.35,1.0636,169,0,15.515,2.12260,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169688.000000,354112.937500,47251.433594,4607.200195,884.433350,789.933350
27:51:08,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,2.001,3342.19,5.44,6.11,7.16,849.66,852.02,198.699997,41.87,1.0636,169,0,15.518,2.12822,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169755.750000,354133.875000,47252.699219,4607.200195,884.433350,789.933350
27:51:38,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,2.001,3343.19,5.45,6.07,7.17,849.63,851.92,201.300003,42.26,1.0635,169,0,15.518,2.12662,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169795.875000,354146.218750,47254.500000,4607.200195,884.433350,789.933350
27:52:08,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,2.000,3344.19,5.44,6.10,7.16,849.72,851.92,200.466660,41.78,1.0635,169,0,15.518,2.12260,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169870.000000,354166.625000,47256.500000,4607.200195,884.433350,789.933350
27:52:38,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,2.001,3345.19,5.44,6.13,7.13,849.66,851.82,200.183334,42.16,1.0634,169,0,15.518,2.12474,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169931.125000,354183.875000,47258.300781,4607.200195,884.433350,789.933350
27:53:08,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,2.001,3346.19,5.43,6.11,7.14,849.77,851.97,202.750000,42.26,1.0636,169,0,15.518,2.11993,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169987.625000,354201.375000,47260.066406,4607.200195,884.433350,789.933350
27:53:38,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,2.000,3347.19,5.44,6.10,7.17,849.61,851.94,200.300003,41.84,1.0635,169,0,15.517,2.12742,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170056.000000,354222.843750,47262.566406,4607.200195,884.433350,789.933350
27:54:08,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,1.999,3348.19,5.43,6.11,7.20,849.74,851.97,200.449997,41.73,1.0636,169,0,15.519,2.12207,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170099.500000,354233.812500,47264.000000,4607.533203,884.433350,789.933350
27:54:38,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,1.998,3349.19,5.43,6.14,7.14,849.77,851.97,204.050003,41.63,1.0636,169,0,15.519,2.11619,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170168.125000,354253.968750,47266.300781,4608.066895,884.433350,789.933350
27:55:08,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,2.001,3350.19,5.42,6.12,7.16,849.82,851.95,197.466660,42.45,1.0636,169,0,15.517,2.13493,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170248.375000,354277.687500,47272.398438,4608.066895,884.433350,789.933350
27:55:38,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,2.001,3351.19,5.41,6.12,7.14,849.77,852.05,200.166672,42.57,1.0638,169,0,15.517,2.12795,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170302.250000,354294.406250,47274.765625,4608.066895,884.433350,789.933350
27:56:08,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,2.000,3352.19,5.40,6.09,7.12,849.85,851.92,201.500000,42.49,1.0636,169,0,15.518,2.12207,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170371.125000,354316.000000,47278.601563,4608.066895,884.433350,789.933350
27:56:38,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,1.996,3353.19,5.39,6.10,7.16,849.83,852.07,205.016663,41.94,1.0639,169,0,15.515,2.12287,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170464.250000,354342.500000,47281.601563,4608.066895,884.433350,789.933350
27:57:08,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,2.000,3354.19,5.38,6.12,7.11,849.88,851.90,200.350006,42.01,1.0637,169,0,15.517,2.12769,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170540.875000,354365.906250,47286.734375,4608.066895,884.433350,789.933350
27:57:38,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,2.000,3355.19,5.37,6.10,7.13,849.78,851.98,199.199997,43.13,1.0638,169,0,15.515,2.12394,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170605.875000,354387.000000,47287.699219,4608.066895,884.433350,789.933350
27:58:08,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,1.999,3356.19,5.37,6.09,7.12,849.78,852.05,204.199997,42.71,1.0639,169,0,15.517,2.12394,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170690.125000,354412.906250,47289.964844,4608.066895,884.433350,789.933350
27:58:38,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,1.998,3357.19,5.37,6.10,7.11,849.78,852.05,201.066666,42.33,1.0639,169,0,15.515,2.12447,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170771.500000,354437.218750,47292.734375,4608.933105,884.433350,789.933350
27:59:08,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,1.998,3358.19,5.35,6.07,7.10,849.73,851.91,200.816666,42.05,1.0639,169,0,15.515,2.12608,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170838.000000,354455.843750,47293.367188,4608.933105,884.433350,789.933350
27:59:38,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,1.999,3359.18,5.35,6.03,7.11,849.86,852.06,201.550003,42.39,1.0640,169,0,15.514,2.12126,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170893.875000,354474.343750,47295.066406,4609.066895,884.433350,789.933350
28:00:08,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,1.999,3360.18,5.35,6.06,7.08,849.81,852.11,200.350006,43.53,1.0640,169,0,15.514,2.12688,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170956.750000,354494.406250,47297.464844,4609.799805,884.433350,789.933350
28:00:38,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,1.999,3361.18,5.35,6.05,7.10,849.76,852.11,199.733337,43.30,1.0640,169,0,15.514,2.12876,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171020.625000,354512.000000,47299.898438,4609.799805,884.433350,789.933350
28:01:08,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,1.998,3362.18,5.36,6.05,7.09,849.94,851.96,200.733337,42.67,1.0638,169,0,15.513,2.12207,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171079.500000,354530.062500,47303.132813,4609.799805,884.433350,789.933350
28:01:38,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,2.000,3363.18,5.34,6.02,7.07,849.81,852.04,201.850006,43.06,1.0640,169,0,15.513,2.12742,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171142.625000,354550.062500,47305.734375,4610.533203,884.433350,789.933350
28:02:08,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,1.999,3364.18,5.35,5.94,7.09,849.84,852.16,196.699997,42.86,1.0641,169,0,15.510,2.13117,4.11,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171210.000000,354570.187500,47309.234375,4610.666504,884.433350,789.933350
28:02:38,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,1.997,3365.18,5.35,5.74,7.10,849.84,852.50,200.716660,43.02,1.0645,169,0,15.505,2.12207,4.10,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171314.625000,354603.281250,47309.500000,4610.666504,884.433350,789.933350
28:03:08,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,1.996,3366.18,5.32,5.60,7.08,849.74,852.70,201.766663,42.97,1.0649,169,0,15.503,2.12126,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171420.750000,354637.968750,47313.765625,4611.233398,884.433350,789.933350
28:03:38,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.996,3367.18,5.31,5.45,7.09,849.74,852.93,200.116669,43.03,1.0652,169,0,15.503,2.12903,4.09,53189,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1171576.250000,354687.562500,47317.367188,4611.533203,884.433350,789.933350
28:04:08,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.996,3368.17,5.30,5.34,7.04,849.77,852.99,202.883331,42.61,1.0654,169,0,15.499,2.12367,4.10,53173,0.166667,1.166667,2.133333,0.166667,1.166667,2.133333,1171773.375000,354750.625000,47328.332031,4614.466797,885.233337,790.733337
28:04:38,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.994,3369.17,5.28,5.24,6.99,849.82,853.15,200.733337,42.47,1.0657,169,0,15.499,2.11939,4.09,53157,0.066667,0.766667,0.900000,0.066667,0.766667,0.900000,1171972.250000,354807.625000,47339.000000,4615.866699,885.299988,790.799988
28:05:08,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.989,3370.17,5.26,5.15,7.04,849.83,853.20,200.899994,42.61,1.0658,168,0,15.497,2.12046,4.09,53141,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1172149.125000,354863.625000,47349.800781,4615.866699,885.299988,790.799988
28:05:38,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.999,3371.17,5.24,5.06,6.99,849.80,853.33,198.133331,43.28,1.0660,168,0,15.532,2.13305,4.09,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172284.500000,354903.625000,47356.132813,4615.866699,885.299988,790.799988
28:06:08,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.998,3372.16,5.24,5.01,6.99,849.85,853.33,201.466660,43.22,1.0660,168,0,15.533,2.11939,4.09,53109,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1172442.750000,354951.781250,47362.500000,4616.933105,885.299988,790.799988
28:06:38,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.997,3373.16,5.21,5.02,6.99,849.73,853.37,203.733337,43.06,1.0662,168,0,15.537,2.12394,4.20,53106,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1172585.125000,354997.031250,47370.101563,4617.600098,885.299988,790.799988
28:07:08,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.994,3374.16,5.19,5.20,6.93,849.78,853.09,205.050003,42.87,1.0659,168,0,15.541,2.12474,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172671.500000,355022.687500,47375.101563,4617.799805,885.299988,790.799988
28:07:38,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.996,3375.16,5.18,5.34,6.97,849.73,852.73,203.300003,42.26,1.0655,168,0,15.544,2.13010,4.20,53121,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1172801.625000,355059.375000,47379.832031,4618.466797,885.299988,790.799988
28:08:08,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,1.996,3376.16,5.17,5.50,6.92,849.79,852.52,200.149994,42.32,1.0653,168,0,15.545,2.12501,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172886.500000,355084.718750,47382.367188,4618.466797,885.299988,790.799988
28:08:38,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,2.001,3377.16,5.16,5.55,6.95,849.81,852.41,197.066666,42.81,1.0652,168,0,15.547,2.12795,4.20,53134,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1172986.250000,355115.406250,47385.734375,4619.299805,886.133362,791.633362
28:09:08,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,2.001,3378.16,5.15,5.64,6.95,849.71,852.35,203.649994,43.48,1.0651,168,0,15.546,2.12903,4.20,53140,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1173087.125000,355148.312500,47389.535156,4619.333496,886.166687,791.666687
28:09:38,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.002,3379.16,5.16,5.70,6.91,849.76,852.24,201.550003,42.97,1.0650,168,0,15.548,2.12608,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173185.250000,355179.781250,47393.101563,4619.333496,886.166687,791.666687
28:10:08,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,2.001,3380.16,5.16,5.71,6.89,849.78,852.17,201.816666,43.13,1.0649,168,0,15.549,2.13063,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173277.500000,355206.125000,47398.234375,4619.333496,886.166687,791.666687
28:10:38,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,2.000,3381.16,5.17,5.76,6.92,849.87,852.16,201.550003,43.02,1.0648,168,0,15.548,2.13037,4.20,53156,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1173383.625000,355237.343750,47404.964844,4619.566895,886.400024,791.900024
28:11:08,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,2.000,3382.16,5.16,5.82,6.93,849.84,852.17,199.699997,42.81,1.0649,168,0,15.549,2.13922,4.20,53161,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1173492.500000,355268.531250,47412.601563,4620.700195,887.066650,792.566650
28:11:38,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,2.001,3383.16,5.16,5.86,6.95,849.86,852.19,200.149994,43.28,1.0649,168,0,15.549,2.13171,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173549.375000,355284.531250,47413.898438,4621.533203,887.066650,792.566650
28:12:08,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,2.003,3384.16,5.15,5.88,6.91,849.87,852.09,198.800003,43.26,1.0648,168,0,15.548,2.13895,4.20,53170,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1173668.750000,355315.906250,47415.332031,4622.000000,887.099976,792.599976
28:12:38,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,2.001,3385.16,5.16,5.88,6.89,849.81,851.99,200.750000,43.53,1.0646,168,0,15.548,2.13600,4.20,53175,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1173788.875000,355351.343750,47418.433594,4622.833496,887.933350,793.433350
28:13:08,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,2.000,3386.16,5.16,5.90,6.93,849.86,851.99,203.550003,43.07,1.0647,168,0,15.551,2.12394,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173890.750000,355380.031250,47420.035156,4622.833496,887.933350,793.433350
28:13:38,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,2.001,3387.16,5.16,5.85,6.93,849.81,852.17,198.649994,43.04,1.0649,168,0,15.549,2.13224,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173972.875000,355404.281250,47422.101563,4622.833496,887.933350,793.433350
28:14:08,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,2.001,3388.17,5.17,5.85,6.91,849.89,852.11,200.316666,43.48,1.0648,168,0,15.549,2.12501,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174051.250000,355427.437500,47427.464844,4622.833496,887.933350,793.433350
28:14:38,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,2.000,3389.17,5.17,5.87,6.93,849.79,852.16,201.949997,43.50,1.0648,168,0,15.549,2.12528,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174130.750000,355450.156250,47429.734375,4622.833496,887.933350,793.433350
28:15:08,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,2.003,3390.17,5.17,5.87,6.95,849.89,852.01,201.766663,43.09,1.0646,168,0,15.548,2.13198,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174191.125000,355468.093750,47431.433594,4622.833496,887.933350,793.433350
28:15:38,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,2.001,3391.17,5.19,5.88,6.91,849.86,852.14,204.033340,43.22,1.0647,168,0,15.551,2.12287,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174281.500000,355496.593750,47433.234375,4622.833496,887.933350,793.433350
28:16:08,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,2.002,3392.17,5.17,5.89,6.93,849.84,851.94,207.033340,43.36,1.0645,168,0,15.549,2.11806,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174368.500000,355522.218750,47437.234375,4623.666504,887.933350,793.433350
28:16:38,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,2.002,3393.17,5.18,5.90,6.93,849.78,852.01,202.333328,42.95,1.0646,168,0,15.549,2.12956,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174427.250000,355539.968750,47438.101563,4624.399902,887.933350,793.433350
28:17:08,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,2.001,3394.17,5.19,5.91,6.92,849.81,852.14,198.716660,42.91,1.0647,168,0,15.549,2.13949,4.20,53212,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1174532.625000,355572.656250,47439.035156,4625.333496,887.933350,793.433350
28:17:38,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,2.001,3395.17,5.19,5.88,6.93,849.76,852.06,200.416672,43.19,1.0646,168,0,15.551,2.13144,4.20,53215,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1174638.625000,355603.375000,47443.933594,4627.733398,887.933350,793.433350
28:18:08,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,2.000,3396.17,5.18,5.86,6.95,849.78,852.04,200.983337,42.70,1.0647,168,0,15.549,2.13305,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174685.125000,355618.031250,47446.898438,4628.066895,887.933350,793.433350
28:18:38,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,2.002,3397.17,5.19,5.86,6.91,849.84,852.16,201.649994,43.04,1.0648,168,0,15.548,2.12394,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174737.125000,355633.562500,47449.265625,4628.866699,888.733337,794.233337
28:19:08,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,2.002,3398.17,5.18,5.83,6.91,849.91,852.11,195.733337,43.09,1.0647,168,0,15.548,2.13439,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174784.750000,355647.781250,47450.398438,4628.933105,888.799988,794.299988
28:19:38,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,2.002,3399.18,5.17,5.84,6.91,849.76,852.22,201.916672,42.79,1.0649,168,0,15.548,2.13466,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174880.375000,355670.843750,47453.535156,4629.833496,888.799988,794.299988
28:20:08,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,2.001,3400.18,5.17,5.87,6.92,849.89,852.11,200.716660,42.70,1.0648,168,0,15.547,2.13090,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174978.375000,355701.312500,47457.632813,4629.833496,888.799988,794.299988
28:20:38,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,2.002,3401.18,5.18,5.83,6.91,849.89,852.16,202.050003,43.06,1.0648,168,0,15.548,2.13198,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175082.500000,355732.187500,47463.964844,4629.833496,888.799988,794.299988
28:21:08,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,2.000,3402.18,5.17,5.82,6.93,849.87,852.33,201.699997,42.68,1.0651,168,0,15.549,2.13385,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175165.125000,355756.281250,47467.265625,4629.833496,888.799988,794.299988
28:21:38,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,2.001,3403.18,5.17,5.82,6.95,849.92,852.11,199.483337,43.04,1.0648,168,0,15.549,2.13493,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175275.125000,355789.531250,47469.332031,4629.833496,888.799988,794.299988
28:22:08,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,2.001,3404.18,5.16,5.81,6.91,849.89,852.09,199.166672,42.83,1.0648,168,0,15.548,2.14110,4.20,53246,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1175395.500000,355823.875000,47475.898438,4630.700195,888.799988,794.299988
28:22:38,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,1.998,3405.18,5.15,5.76,6.88,849.77,852.19,202.333328,43.35,1.0649,168,0,15.547,2.12581,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175534.875000,355866.562500,47482.265625,4630.700195,888.799988,794.299988
28:23:08,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,1.999,3406.18,5.15,5.76,6.93,849.87,852.19,202.133331,43.41,1.0649,168,0,15.544,2.12929,4.11,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175605.250000,355885.156250,47487.035156,4630.700195,888.799988,794.299988
28:23:38,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,2.000,3407.18,5.14,5.62,6.85,849.85,852.35,201.783340,43.30,1.0652,168,0,15.541,2.13171,4.10,53227,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1175692.250000,355912.187500,47491.832031,4632.899902,889.533325,795.033325
28:24:08,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.999,3408.18,5.12,5.43,6.87,849.77,852.59,200.833328,43.27,1.0656,168,0,15.540,2.13305,4.10,53211,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1175794.875000,355940.968750,47494.800781,4633.366699,889.666687,795.166687
28:24:38,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.996,3409.18,5.10,5.31,6.85,849.85,852.80,200.183334,43.22,1.0659,168,0,15.535,2.12903,4.09,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175895.500000,355970.781250,47499.332031,4634.166504,889.666687,795.166687
28:25:08,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.995,3410.17,5.06,5.17,6.83,849.78,852.83,198.733337,43.02,1.0661,168,0,15.533,2.13090,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176013.125000,356008.000000,47503.500000,4634.166504,889.666687,795.166687
28:25:38,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.996,3411.17,5.04,5.05,6.83,849.91,853.11,199.533340,43.43,1.0665,168,0,15.530,2.12662,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176117.250000,356042.312500,47509.667969,4634.166504,889.666687,795.166687
28:26:08,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.994,3412.17,5.00,4.96,6.81,849.79,853.12,197.816666,43.41,1.0667,168,0,15.531,2.13707,4.09,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176194.750000,356064.312500,47512.066406,4634.166504,889.666687,795.166687
28:26:38,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.993,3413.16,5.00,4.89,6.73,849.92,853.20,201.449997,43.53,1.0668,168,0,15.529,2.12742,4.09,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176283.375000,356089.968750,47515.234375,4634.166504,889.666687,795.166687
28:27:08,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.992,3414.16,4.96,4.85,6.70,849.93,853.33,199.000000,43.04,1.0671,168,0,15.526,2.13439,4.09,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176359.125000,356113.531250,47516.699219,4634.166504,889.666687,795.166687
28:27:38,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.991,3415.16,4.93,4.87,6.70,849.80,853.13,199.850006,42.90,1.0670,168,0,15.534,2.13037,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176437.875000,356135.937500,47520.500000,4634.166504,889.666687,795.166687
28:28:08,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,1.988,3416.15,4.93,5.05,6.72,849.86,852.92,202.183334,42.96,1.0667,167,0,15.536,2.12233,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176525.875000,356163.593750,47525.199219,4635.033203,889.666687,795.166687
28:28:38,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,2.001,3417.15,4.90,5.18,6.69,849.91,852.62,199.600006,43.33,1.0665,167,0,15.579,2.14460,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176610.875000,356186.875000,47526.667969,4635.033203,889.666687,795.166687
28:29:08,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,2.000,3418.15,4.90,5.29,6.66,849.81,852.52,205.033340,42.99,1.0664,167,0,15.581,2.12126,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176678.625000,356206.000000,47529.632813,4635.033203,889.666687,795.166687
28:29:38,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,2.000,3419.15,4.91,5.34,6.66,849.91,852.57,203.166672,43.10,1.0664,167,0,15.582,2.12903,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176751.375000,356228.406250,47531.265625,4635.033203,889.666687,795.166687
28:30:08,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,2.002,3420.15,4.90,5.39,6.64,849.83,852.44,200.300003,43.51,1.0662,167,0,15.582,2.14057,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176872.750000,356262.625000,47533.964844,4635.299805,889.666687,795.166687
28:30:38,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,2.001,3421.15,4.90,5.40,6.68,849.97,852.43,202.750000,43.65,1.0662,167,0,15.585,2.12849,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177002.250000,356302.000000,47539.464844,4635.966797,889.666687,795.166687
28:31:08,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,1.999,3422.15,4.90,5.46,6.65,849.91,852.22,205.699997,43.24,1.0660,167,0,15.585,2.11939,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177098.125000,356330.875000,47543.265625,4636.766602,889.666687,795.166687
28:31:38,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,2.000,3423.15,4.90,5.52,6.68,849.99,852.29,204.300003,43.11,1.0661,167,0,15.583,2.12769,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177150.125000,356345.781250,47548.132813,4637.500000,889.666687,795.166687
28:32:08,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,2.001,3424.15,4.90,5.54,6.66,849.91,852.22,200.550003,43.30,1.0660,167,0,15.586,2.12688,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177222.750000,356362.781250,47550.000000,4637.633301,889.666687,795.166687
28:32:38,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,2.000,3425.15,4.89,5.55,6.68,849.88,852.17,202.116669,43.17,1.0659,167,0,15.586,2.13922,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177278.750000,356379.031250,47550.800781,4637.633301,889.666687,795.166687
28:33:08,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,1.998,3426.15,4.89,5.61,6.68,849.86,852.24,204.383331,42.96,1.0660,167,0,15.587,2.13090,4.20,53178,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1177381.125000,356408.812500,47553.398438,4638.299805,890.333313,795.833313
28:33:38,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,2.002,3427.15,4.88,5.59,6.67,849.86,852.04,200.133331,43.66,1.0658,167,0,15.587,2.13063,4.20,53183,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1177471.375000,356434.562500,47555.101563,4638.500000,890.533325,796.033325
28:34:08,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,2.001,3428.15,4.88,5.59,6.64,849.94,852.07,199.916672,43.67,1.0658,167,0,15.587,2.13519,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177561.125000,356462.093750,47556.734375,4638.500000,890.533325,796.033325
28:34:38,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.001,3429.16,4.86,5.60,6.64,849.86,852.02,201.566666,43.83,1.0659,167,0,15.585,2.13251,4.20,53191,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1177665.750000,356495.531250,47559.265625,4639.266602,890.533325,796.033325
28:35:08,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,2.002,3430.16,4.87,5.56,6.64,849.91,852.04,202.016663,43.90,1.0658,167,0,15.587,2.12742,4.20,53195,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1177843.875000,356549.468750,47565.632813,4639.366699,890.533325,796.033325
28:35:38,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,2.001,3431.16,4.86,5.64,6.59,849.89,851.97,200.516663,44.50,1.0658,167,0,15.588,2.13654,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177941.500000,356576.343750,47569.765625,4640.133301,890.533325,796.033325
28:36:08,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,2.002,3432.16,4.87,5.63,6.63,849.91,851.97,198.083328,44.07,1.0657,167,0,15.586,2.13681,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178004.750000,356596.312500,47573.300781,4640.233398,890.533325,796.033325
28:36:38,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,2.003,3433.16,4.86,5.59,6.63,849.86,852.07,201.399994,44.62,1.0659,167,0,15.586,2.13815,4.20,53207,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1178120.500000,356632.343750,47576.066406,4640.299805,890.599976,796.033325
28:37:08,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,2.002,3434.16,4.88,5.65,6.61,849.91,852.04,198.033340,44.52,1.0658,167,0,15.586,2.14057,4.20,53211,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1178245.375000,356666.687500,47579.867188,4641.100098,891.400024,796.033325
28:37:38,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,2.003,3435.16,4.86,5.61,6.64,849.86,852.14,198.899994,44.28,1.0660,167,0,15.585,2.13788,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178323.125000,356690.812500,47583.464844,4641.100098,891.400024,796.033325
28:38:08,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,2.002,3436.16,4.86,5.66,6.61,849.92,852.12,201.883331,44.09,1.0660,167,0,15.583,2.14460,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178402.875000,356713.500000,47588.867188,4641.133301,891.400024,796.033325
28:38:38,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,2.002,3437.17,4.88,5.66,6.63,849.97,852.04,197.500000,44.16,1.0658,167,0,15.587,2.14030,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178490.000000,356736.156250,47590.800781,4642.133301,891.400024,796.033325
28:39:08,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,2.001,3438.17,4.88,5.64,6.64,849.91,851.99,203.050003,43.58,1.0657,167,0,15.586,2.12635,4.20,53225,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1178591.500000,356765.375000,47597.234375,4645.966797,891.400024,796.033325
28:39:38,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,2.002,3439.17,4.89,5.64,6.66,849.99,851.96,200.966660,43.34,1.0657,167,0,15.588,2.13546,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178674.875000,356790.968750,47599.632813,4646.333496,891.400024,796.033325
28:40:08,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,2.001,3440.17,4.88,5.62,6.63,849.97,851.99,201.616669,43.56,1.0657,167,0,15.587,2.12903,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178791.250000,356823.031250,47602.035156,4647.133301,891.400024,796.033325
28:40:38,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,2.002,3441.17,4.90,5.62,6.64,849.83,852.14,198.783340,43.27,1.0659,167,0,15.585,2.14030,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178875.750000,356845.562500,47603.167969,4647.133301,891.400024,796.033325
28:41:08,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,2.003,3442.17,4.90,5.60,6.66,849.89,852.17,201.116669,42.66,1.0659,167,0,15.585,2.13332,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178949.125000,356867.343750,47607.898438,4647.966797,891.400024,796.033325
28:41:38,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,2.001,3443.17,4.90,5.60,6.64,849.73,852.06,198.183334,42.56,1.0658,167,0,15.586,2.13949,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178972.750000,356875.156250,47610.000000,4647.966797,891.400024,796.033325
28:42:08,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,2.003,3444.17,4.91,5.53,6.64,849.94,852.16,201.199997,43.46,1.0658,167,0,15.586,2.12903,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178996.625000,356883.125000,47611.933594,4647.966797,891.400024,796.033325
28:42:38,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,2.003,3445.18,4.91,5.55,6.68,849.86,852.16,200.600006,43.28,1.0659,167,0,15.583,2.13144,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179053.250000,356899.687500,47613.832031,4647.966797,891.400024,796.033325
28:43:08,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,2.002,3446.18,4.91,5.52,6.67,849.96,852.23,199.716660,42.17,1.0660,167,0,15.579,2.13466,4.11,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179098.125000,356914.375000,47614.898438,4647.966797,891.400024,796.033325
28:43:38,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,2.000,3447.18,4.91,5.37,6.68,849.91,852.51,200.899994,42.57,1.0663,167,0,15.578,2.12742,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179170.875000,356937.125000,47618.699219,4649.200195,891.400024,796.033325
28:44:08,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.999,3448.18,4.89,5.18,6.66,849.86,852.62,199.633331,42.24,1.0666,167,0,15.575,2.13251,4.09,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179256.500000,356963.187500,47621.234375,4649.700195,891.400024,796.033325
28:44:38,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.999,3449.17,4.87,5.07,6.66,850.02,852.93,197.616669,42.44,1.0670,167,0,15.571,2.13788,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179327.750000,356983.531250,47621.765625,4649.700195,891.400024,796.033325
28:45:08,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.998,3450.17,4.86,4.89,6.63,850.00,852.99,201.466660,42.82,1.0671,167,0,15.567,2.13090,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179385.375000,356999.281250,47624.199219,4649.700195,891.400024,796.033325
28:45:38,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.996,3451.17,4.83,4.79,6.58,849.82,853.10,201.649994,42.31,1.0674,167,0,15.569,2.12528,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179435.750000,357013.000000,47625.765625,4649.700195,891.400024,796.033325
28:46:08,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.996,3452.17,4.82,4.69,6.56,849.82,853.35,198.733337,42.34,1.0677,167,0,15.568,2.13278,4.09,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179496.000000,357032.218750,47629.000000,4649.933105,891.400024,796.033325
28:46:38,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.997,3453.17,4.80,4.64,6.56,849.85,853.33,198.616669,43.38,1.0678,167,0,15.565,2.13761,4.09,53129,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1179551.750000,357050.812500,47632.667969,4651.566895,891.866638,796.500000
28:47:08,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.995,3454.16,4.78,4.58,6.55,849.88,853.44,200.316666,42.78,1.0680,167,0,15.569,2.12688,4.20,53120,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1179610.250000,357067.718750,47634.500000,4652.333496,892.299988,796.933350
28:47:38,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.994,3455.16,4.77,4.73,6.51,849.85,853.24,198.166672,42.83,1.0678,167,0,15.575,2.12876,4.20,53128,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1179659.500000,357083.187500,47637.500000,4653.000000,892.966675,797.599976
28:48:08,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,1.993,3456.16,4.76,4.88,6.51,849.83,852.78,204.466660,43.23,1.0672,167,0,15.576,2.12554,4.20,53135,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1179714.250000,357099.406250,47642.566406,4655.600098,894.700012,799.333313
28:48:38,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.997,3457.16,4.76,5.00,6.50,849.80,852.78,202.066666,43.17,1.0672,167,0,15.578,2.12447,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179763.875000,357113.937500,47644.867188,4655.799805,894.900024,799.533325
28:49:08,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.996,3458.15,4.76,5.07,6.50,849.88,852.66,202.433334,43.01,1.0671,167,0,15.577,2.13278,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179818.750000,357131.625000,47646.035156,4655.799805,894.900024,799.533325
28:49:38,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,1.994,3459.15,4.75,5.15,6.54,849.88,852.67,197.733337,42.62,1.0672,167,0,15.580,2.13439,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179858.875000,357142.000000,47646.601563,4655.799805,894.900024,799.533325
28:50:08,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,1.997,3460.15,4.76,5.17,6.50,849.96,852.51,200.850006,43.03,1.0669,167,0,15.579,2.13654,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179925.375000,357162.375000,47649.699219,4656.233398,894.900024,799.533325
28:50:38,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,1.999,3461.15,4.76,5.25,6.53,849.88,852.44,202.516663,43.19,1.0668,167,0,15.582,2.12554,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180009.125000,357188.562500,47652.433594,4656.700195,894.900024,799.533325
28:51:08,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.998,3462.15,4.77,5.29,6.50,849.91,852.40,201.566666,43.06,1.0667,167,0,15.581,2.13627,4.20,53168,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1180072.500000,357209.281250,47654.535156,4657.200195,894.966675,799.599976
28:51:38,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,1.999,3463.15,4.77,5.29,6.53,849.96,852.44,201.916672,43.44,1.0668,167,0,15.583,2.13278,4.20,53173,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1180133.250000,357227.843750,47657.066406,4658.433105,895.766663,800.400024
28:52:08,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,1.998,3464.14,4.78,5.31,6.51,849.98,852.40,200.466660,43.23,1.0667,167,0,15.582,2.12662,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180197.250000,357247.656250,47658.300781,4658.433105,895.766663,800.400024
28:52:38,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.000,3465.14,4.79,5.35,6.51,849.88,852.36,200.633331,43.34,1.0666,167,0,15.583,2.13037,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180266.125000,357263.812500,47658.898438,4658.433105,895.766663,800.400024
28:53:08,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,1.999,3466.14,4.79,5.33,6.55,850.01,852.24,198.733337,43.20,1.0664,167,0,15.583,2.12180,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180337.375000,357285.093750,47660.734375,4658.433105,895.766663,800.400024
28:53:38,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.000,3467.14,4.80,5.38,6.59,849.95,852.36,205.000000,43.95,1.0665,167,0,15.583,2.12742,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180402.000000,357305.500000,47664.132813,4659.266602,895.766663,800.400024
28:54:08,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,1.998,3468.14,4.80,5.42,6.55,849.90,852.38,203.883331,43.08,1.0666,167,0,15.583,2.13090,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180487.750000,357326.875000,47668.632813,4659.299805,895.766663,800.400024
28:54:38,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,2.001,3469.14,4.81,5.38,6.55,849.96,852.20,201.050003,43.22,1.0663,167,0,15.583,2.13251,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180576.375000,357353.468750,47670.632813,4659.433105,895.766663,800.400024
28:55:08,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.000,3470.14,4.82,5.43,6.56,849.87,852.28,202.449997,43.67,1.0663,167,0,15.582,2.13037,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180671.875000,357381.656250,47677.265625,4661.033203,895.766663,800.400024
28:55:38,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.001,3471.14,4.83,5.45,6.55,849.87,852.18,200.250000,44.21,1.0662,167,0,15.582,2.13439,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180754.125000,357406.593750,47681.500000,4661.033203,895.766663,800.400024
28:56:08,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.002,3472.15,4.83,5.48,6.55,849.95,852.28,199.833328,44.23,1.0663,167,0,15.581,2.13654,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180878.500000,357440.843750,47683.667969,4661.166504,895.766663,800.400024
28:56:38,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.001,3473.15,4.85,5.49,6.59,849.95,852.25,199.966660,44.15,1.0662,167,0,15.583,2.13332,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180971.375000,357467.625000,47690.734375,4661.866699,895.766663,800.400024
28:57:08,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,2.001,3474.15,4.86,5.53,6.57,849.94,852.14,198.616669,43.66,1.0660,167,0,15.583,2.13466,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181070.375000,357491.437500,47692.734375,4661.866699,895.766663,800.400024
28:57:38,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,2.001,3475.15,4.86,5.52,6.57,849.84,852.19,200.166672,43.76,1.0661,167,0,15.582,2.13117,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181169.125000,357522.343750,47694.433594,4661.866699,895.766663,800.400024
28:58:08,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.002,3476.15,4.87,5.47,6.60,849.91,852.20,202.100006,43.92,1.0660,167,0,15.583,2.12742,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181266.125000,357552.406250,47698.234375,4662.666504,895.766663,800.400024
28:58:38,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.001,3477.15,4.87,5.52,6.59,849.86,852.17,199.166672,44.19,1.0660,167,0,15.582,2.13278,4.20,53228,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1181375.625000,357585.781250,47702.867188,4662.866699,895.900024,800.533325
28:59:08,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.003,3478.15,4.90,5.52,6.62,849.86,852.27,202.633331,43.94,1.0660,167,0,15.581,2.13251,4.20,53232,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,1181454.375000,357610.562500,47708.765625,4666.200195,896.633362,801.266663
28:59:38,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,2.002,3479.15,4.89,5.53,6.66,849.86,852.17,199.883331,43.92,1.0659,167,0,15.581,2.13681,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181543.500000,357634.375000,47709.000000,4666.200195,896.633362,801.266663
29:00:08,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.001,3480.15,4.90,5.53,6.63,849.89,852.22,201.949997,43.36,1.0660,167,0,15.583,2.12635,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181630.375000,357658.781250,47710.500000,4666.200195,896.633362,801.266663
29:00:38,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.001,3481.16,4.91,5.48,6.64,849.83,852.26,201.850006,43.36,1.0660,167,0,15.583,2.12876,4.20,53241,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1181704.875000,357682.125000,47713.234375,4666.966797,896.633362,801.266663
29:01:08,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.003,3482.16,4.92,5.43,6.64,849.86,852.24,197.866669,43.56,1.0659,167,0,15.585,2.13627,4.20,53244,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1181807.500000,357712.812500,47716.734375,4667.066895,896.633362,801.266663
29:01:38,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,2.003,3483.16,4.93,5.52,6.68,849.86,852.21,202.966660,43.76,1.0658,167,0,15.583,2.12769,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181915.875000,357744.531250,47724.035156,4667.066895,896.633362,801.266663
29:02:08,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,2.002,3484.16,4.93,5.52,6.67,849.78,852.36,202.083328,43.42,1.0660,167,0,15.585,2.13519,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182012.375000,357773.781250,47726.832031,4667.066895,896.633362,801.266663
29:02:38,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,2.003,3485.16,4.94,5.46,6.67,849.91,852.46,200.933334,42.57,1.0661,167,0,15.578,2.13842,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182132.500000,357810.593750,47728.867188,4667.066895,896.633362,801.266663
29:03:08,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,2.001,3486.16,4.94,5.30,6.68,849.93,852.72,198.883331,43.00,1.0664,167,0,15.575,2.13144,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182220.625000,357836.000000,47730.167969,4667.066895,896.633362,801.266663
29:03:38,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,2.000,3487.16,4.93,5.12,6.68,849.96,852.88,201.350006,42.55,1.0667,167,0,15.574,2.12260,4.09,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182304.250000,357860.500000,47732.632813,4667.066895,896.633362,801.266663
29:04:08,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.998,3488.16,4.91,5.03,6.61,849.96,853.06,202.766663,42.25,1.0670,167,0,15.571,2.12822,4.09,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182381.500000,357883.875000,47733.898438,4667.066895,896.633362,801.266663
29:04:38,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.998,3489.16,4.91,4.89,6.65,850.10,853.34,201.416672,42.39,1.0674,167,0,15.568,2.13519,4.09,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182474.250000,357910.937500,47741.667969,4667.066895,896.633362,801.266663
29:05:08,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,1.997,3490.16,4.88,4.79,6.62,849.89,853.37,202.600006,42.47,1.0675,167,0,15.568,2.12394,4.08,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182546.125000,357931.312500,47743.632813,4667.066895,896.633362,801.266663
29:05:38,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,1.996,3491.15,4.87,4.67,6.66,850.07,853.48,200.683334,42.49,1.0677,167,0,15.566,2.13224,4.09,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182625.125000,357955.437500,47746.066406,4667.066895,896.633362,801.266663
29:06:08,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,1.995,3492.15,4.85,4.61,6.58,850.08,853.63,201.583328,42.28,1.0680,167,0,15.565,2.13439,4.09,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182759.375000,357995.531250,47749.300781,4667.566895,896.633362,801.266663
29:06:38,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,1.995,3493.15,4.83,4.67,6.57,850.01,853.61,202.433334,42.19,1.0680,167,0,15.574,2.12554,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182855.125000,358025.218750,47755.101563,4668.799805,896.633362,801.266663
29:07:08,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,1.995,3494.15,4.82,4.84,6.56,850.06,853.28,199.100006,42.47,1.0676,167,0,15.574,2.13278,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182934.000000,358048.843750,47758.800781,4669.200195,896.633362,801.266663
29:07:38,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,1.997,3495.14,4.82,4.94,6.54,850.03,853.18,200.949997,42.67,1.0675,167,0,15.577,2.13385,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183007.625000,358071.687500,47762.433594,4669.933105,896.633362,801.266663
29:08:08,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,1.998,3496.14,4.81,5.07,6.54,849.96,853.00,199.916672,42.29,1.0673,167,0,15.577,2.12983,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183063.375000,358089.125000,47764.398438,4671.100098,896.633362,801.266663
29:08:38,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,1.997,3497.14,4.82,5.14,6.54,850.11,852.86,200.466660,42.95,1.0671,167,0,15.579,2.13198,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183118.375000,358106.031250,47766.332031,4671.566895,896.633362,801.266663
29:09:08,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,1.998,3498.14,4.81,5.20,6.55,850.06,852.72,201.433334,42.49,1.0670,167,0,15.579,2.13224,4.20,53160,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1183192.625000,358130.812500,47771.566406,4672.833496,896.633362,801.266663
29:09:38,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,2.000,3499.14,4.82,5.24,6.55,850.14,852.68,201.050003,42.16,1.0669,167,0,15.578,2.13278,4.20,53165,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1183240.500000,358143.968750,47776.566406,4674.333496,896.966675,801.599976
29:10:08,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,1.997,3500.14,4.81,5.30,6.53,850.14,852.65,199.600006,42.36,1.0669,167,0,15.580,2.13412,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183287.750000,358159.031250,47777.933594,4674.866699,897.500000,802.133362
29:10:38,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,1.999,3501.14,4.80,5.29,6.55,850.11,852.57,202.033340,42.44,1.0668,167,0,15.582,2.13090,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183337.250000,358174.968750,47779.265625,4674.866699,897.500000,802.133362
29:11:08,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,1.999,3502.14,4.80,5.32,6.55,850.11,852.51,201.616669,43.32,1.0667,167,0,15.580,2.13063,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183388.250000,358189.625000,47779.566406,4674.866699,897.500000,802.133362
29:11:38,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,1.999,3503.14,4.80,5.35,6.51,850.06,852.61,201.066666,42.92,1.0669,167,0,15.582,2.12608,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183440.000000,358204.687500,47781.699219,4674.866699,897.500000,802.133362
29:12:08,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,1.999,3504.14,4.79,5.34,6.57,850.12,852.46,198.800003,42.77,1.0667,167,0,15.582,2.13493,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183493.625000,358222.437500,47782.035156,4674.866699,897.500000,802.133362
29:12:38,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,1.999,3505.14,4.79,5.36,6.52,850.04,852.44,203.250000,42.80,1.0667,167,0,15.582,2.12394,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183569.125000,358245.843750,47784.332031,4675.399902,897.500000,802.133362
29:13:08,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.000,3506.14,4.79,5.39,6.51,850.04,852.32,198.350006,42.87,1.0665,167,0,15.581,2.13439,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183647.375000,358271.062500,47786.066406,4675.733398,897.500000,802.133362
29:13:38,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.000,3507.13,4.79,5.42,6.53,850.07,852.32,201.316666,42.79,1.0665,167,0,15.581,2.13090,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183708.250000,358290.437500,47787.632813,4676.566895,897.500000,802.133362
29:14:08,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.000,3508.13,4.80,5.41,6.54,850.19,852.42,200.316666,43.69,1.0666,167,0,15.581,2.13627,4.20,53204,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1183821.125000,358326.187500,47794.132813,4677.466797,897.500000,802.133362
29:14:38,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,1.998,3509.13,4.79,5.44,6.54,850.09,852.40,200.949997,43.26,1.0666,167,0,15.582,2.13171,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183900.000000,358344.937500,47797.167969,4677.466797,897.500000,802.133362
29:15:08,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,1.998,3510.13,4.79,5.43,6.51,850.25,852.44,200.433334,43.12,1.0667,167,0,15.582,2.13251,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183964.250000,358365.968750,47799.632813,4677.466797,897.500000,802.133362
29:15:38,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,1.997,3511.13,4.79,5.39,6.51,850.09,852.44,200.983337,42.80,1.0667,167,0,15.580,2.12983,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184070.750000,358399.406250,47803.000000,4677.466797,897.500000,802.133362
29:16:08,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.000,3512.13,4.79,5.40,6.55,850.12,852.59,202.699997,43.33,1.0669,167,0,15.580,2.12876,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184179.750000,358430.312500,47804.898438,4677.466797,897.500000,802.133362
29:16:38,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,1.999,3513.13,4.78,5.40,6.51,850.12,852.51,202.066666,42.97,1.0668,167,0,15.582,2.12956,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184251.875000,358452.843750,47807.066406,4678.200195,898.233337,802.866638
29:17:08,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,1.998,3514.13,4.79,5.39,6.53,850.20,852.58,201.866669,43.28,1.0669,167,0,15.580,2.12688,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184310.875000,358471.156250,47810.035156,4678.333496,898.366638,803.000000
29:17:38,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,1.999,3515.13,4.79,5.37,6.54,850.20,852.46,200.199997,43.45,1.0667,167,0,15.581,2.14299,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184376.250000,358491.312500,47813.433594,4678.799805,898.833313,803.000000
29:18:08,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.999,3516.13,4.80,5.38,6.53,850.25,852.61,203.233337,42.93,1.0669,167,0,15.582,2.12447,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184451.250000,358512.531250,47818.398438,4679.433105,899.233337,803.000000
29:18:38,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,1.998,3517.13,4.82,5.40,6.56,850.17,852.61,204.416672,43.35,1.0668,167,0,15.580,2.12795,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184529.875000,358535.187500,47822.867188,4680.100098,899.233337,803.000000
29:19:08,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.999,3518.12,4.81,5.38,6.53,850.22,852.59,201.283340,43.40,1.0668,167,0,15.580,2.12635,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184584.125000,358551.968750,47824.765625,4680.100098,899.233337,803.000000
29:19:38,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.998,3519.12,4.81,5.42,6.52,850.14,852.59,196.316666,43.05,1.0668,167,0,15.580,2.13385,4.20,53243,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1184693.625000,358584.281250,47827.601563,4680.466797,899.599976,803.366638
29:20:08,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,2.000,3520.12,4.81,5.34,6.53,850.17,852.61,198.183334,42.97,1.0668,167,0,15.582,2.14030,4.20,53246,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1184773.625000,358608.468750,47829.667969,4680.966797,900.099976,803.866638
29:20:38,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,1.998,3521.12,4.80,5.34,6.56,850.14,852.53,199.899994,42.82,1.0668,167,0,15.582,2.13385,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184870.625000,358638.562500,47833.265625,4680.966797,900.099976,803.866638
29:21:08,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,1.998,3522.12,4.81,5.30,6.57,850.17,852.80,201.000000,42.39,1.0671,167,0,15.575,2.13546,4.11,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184953.250000,358662.593750,47835.265625,4680.966797,900.099976,803.866638
29:21:38,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,1.998,3523.12,4.80,5.15,6.54,850.06,852.91,200.666672,42.49,1.0673,167,0,15.571,2.12876,4.10,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185030.125000,358685.156250,47837.601563,4681.533203,900.099976,803.866638
29:22:08,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,1.995,3524.12,4.79,4.95,6.57,850.15,853.19,199.899994,42.44,1.0677,167,0,15.568,2.12635,4.10,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185111.125000,358711.218750,47840.765625,4682.533203,900.099976,803.866638
29:22:38,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,1.996,3525.11,4.77,4.85,6.56,850.12,853.21,201.316666,42.96,1.0677,167,0,15.567,2.12474,4.10,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185164.875000,358728.500000,47842.933594,4682.700195,900.099976,803.866638
29:23:08,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,1.995,3526.11,4.76,4.71,6.52,850.07,853.37,197.466660,42.97,1.0680,167,0,15.564,2.13251,4.09,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185235.500000,358748.375000,47844.035156,4683.133301,900.099976,803.866638
29:23:38,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,1.995,3527.11,4.75,4.62,6.49,850.10,853.42,201.283340,42.49,1.0681,167,0,15.564,2.12635,4.08,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185271.500000,358759.000000,47845.464844,4683.566895,900.099976,803.866638
29:24:08,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,1.993,3528.10,4.74,4.52,6.53,850.10,853.65,199.566666,42.82,1.0684,167,0,15.562,2.13385,4.09,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185320.750000,358773.593750,47848.000000,4684.366699,900.099976,803.866638
29:24:38,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,1.993,3529.10,4.72,4.44,6.45,850.13,853.53,201.233337,43.05,1.0683,167,0,15.560,2.12662,4.08,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185369.250000,358788.593750,47850.566406,4684.466797,900.099976,803.866638
29:25:08,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,1.992,3530.10,4.70,4.48,6.45,850.21,853.63,202.766663,43.10,1.0685,167,0,15.568,2.12046,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185446.375000,358809.718750,47853.667969,4684.633301,900.266663,804.033325
29:25:38,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,1.992,3531.09,4.69,4.65,6.44,850.18,853.32,194.983337,43.33,1.0682,167,0,15.570,2.13224,4.20,53141,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1185516.875000,358829.468750,47857.832031,4685.333496,900.966675,804.733337
29:26:08,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,1.994,3532.09,4.70,4.82,6.39,850.16,853.27,202.166672,43.63,1.0681,167,0,15.572,2.12394,4.20,53147,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1185597.375000,358854.281250,47862.464844,4686.666504,901.500000,804.733337
29:26:38,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,1.994,3533.09,4.71,4.89,6.45,850.13,853.12,200.933334,42.96,1.0679,167,0,15.575,2.12528,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185667.125000,358875.218750,47866.265625,4687.366699,901.833313,804.733337
29:27:08,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,1.996,3534.08,4.71,4.99,6.42,850.15,852.93,201.983337,43.01,1.0676,167,0,15.577,2.13305,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185769.625000,358904.656250,47869.265625,4687.933105,901.833313,804.733337
29:27:38,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,1.996,3535.08,4.71,5.04,6.44,850.26,853.02,201.366669,42.86,1.0677,167,0,15.579,2.13117,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185826.125000,358923.500000,47871.332031,4688.000000,901.833313,804.733337
29:28:08,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,1.995,3536.08,4.71,5.07,6.45,850.15,852.83,197.983337,42.58,1.0675,167,0,15.577,2.13037,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185917.125000,358951.687500,47875.535156,4688.799805,901.833313,804.733337
29:28:38,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,1.995,3537.07,4.72,5.11,6.48,850.15,852.89,200.983337,42.49,1.0676,167,0,15.580,2.12501,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185989.500000,358973.625000,47877.398438,4688.799805,901.833313,804.733337
29:29:08,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,1.997,3538.07,4.71,5.13,6.48,850.18,852.93,202.466660,42.87,1.0676,167,0,15.579,2.12983,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186035.750000,358989.000000,47877.765625,4688.799805,901.833313,804.733337
29:29:38,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,1.996,3539.07,4.72,5.16,6.43,850.10,852.74,201.116669,43.12,1.0673,167,0,15.578,2.12233,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186083.500000,359003.187500,47879.367188,4689.666504,901.833313,804.733337
29:30:08,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,1.995,3540.07,4.73,5.19,6.46,850.26,852.74,201.250000,43.30,1.0673,167,0,15.579,2.12715,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186149.125000,359023.718750,47883.699219,4690.533203,901.833313,804.733337
29:30:38,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,1.997,3541.07,4.71,5.17,6.47,850.18,852.64,202.250000,43.64,1.0672,167,0,15.578,2.13519,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186198.375000,359037.593750,47886.898438,4690.766602,902.066650,804.966675
29:31:08,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,1.997,3542.06,4.72,5.21,6.45,850.13,852.68,201.483337,43.50,1.0672,167,0,15.578,2.13224,4.20,53196,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1186248.750000,359052.781250,47889.234375,4691.933105,902.700012,805.599976
29:31:38,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,1.997,3543.06,4.72,5.20,6.47,850.21,852.83,200.566666,43.12,1.0675,167,0,15.578,2.13090,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186328.250000,359074.875000,47890.101563,4692.299805,902.700012,805.599976
29:32:08,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,1.997,3544.06,4.72,5.25,6.49,850.23,852.68,199.916672,42.73,1.0673,167,0,15.579,2.13090,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186404.125000,359096.312500,47894.167969,4693.200195,902.700012,805.599976
29:32:38,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,1.995,3545.06,4.72,5.24,6.45,850.15,852.74,200.550003,42.51,1.0674,167,0,15.578,2.12956,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186467.750000,359113.875000,47895.566406,4693.200195,902.700012,805.599976
29:33:08,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,1.996,3546.06,4.71,5.20,6.45,850.15,852.70,199.050003,41.86,1.0674,167,0,15.578,2.13627,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186517.375000,359127.062500,47896.867188,4693.200195,902.700012,805.599976
29:33:38,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,1.995,3547.05,4.71,5.24,6.43,850.15,852.68,202.966660,42.36,1.0673,167,0,15.579,2.12207,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186581.500000,359147.093750,47897.632813,4693.200195,902.700012,805.599976
29:34:08,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,1.995,3548.05,4.70,5.25,6.43,850.32,852.66,200.899994,42.53,1.0673,167,0,15.578,2.13144,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186629.250000,359161.000000,47898.265625,4693.200195,902.700012,805.599976
29:34:38,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,1.995,3549.05,4.69,5.18,6.49,850.10,852.68,200.733337,42.51,1.0674,167,0,15.576,2.13332,4.20,53222,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1186692.250000,359180.125000,47899.800781,4693.966797,903.466675,806.366638
29:35:08,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,1.996,3550.04,4.67,5.17,6.43,850.27,852.64,202.466660,42.50,1.0674,167,0,15.577,2.12608,4.20,53226,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1186772.125000,359205.312500,47901.500000,4694.066895,903.566650,806.466675
29:35:38,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,1.997,3551.04,4.67,5.21,6.43,850.06,852.67,201.516663,42.95,1.0675,167,0,15.578,2.12340,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186822.125000,359218.437500,47903.101563,4694.066895,903.566650,806.466675
29:36:08,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.996,3552.04,4.66,5.22,6.45,850.25,852.54,197.716660,42.65,1.0673,167,0,15.578,2.13519,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186906.375000,359238.906250,47904.332031,4694.066895,903.566650,806.466675
29:36:38,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.996,3553.04,4.67,5.21,6.42,850.27,852.77,199.766663,42.68,1.0676,167,0,15.579,2.13090,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186968.625000,359257.906250,47905.734375,4694.066895,903.566650,806.466675
29:37:08,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.997,3554.04,4.65,5.19,6.43,850.30,852.69,197.899994,42.46,1.0676,167,0,15.578,2.13761,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187026.875000,359273.156250,47907.132813,4694.066895,903.566650,806.466675
29:37:38,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.995,3555.03,4.66,5.20,6.38,850.27,852.67,199.000000,42.31,1.0675,167,0,15.579,2.13010,4.20,53242,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1187135.125000,359301.375000,47908.800781,4695.033203,904.099976,807.000000
29:38:08,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.993,3556.03,4.65,5.21,6.43,850.09,852.62,201.483337,42.18,1.0675,167,0,15.579,2.13063,4.20,53246,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1187206.875000,359321.562500,47910.398438,4696.633301,904.433350,807.333313
29:38:38,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.994,3557.03,4.65,5.19,6.39,850.30,852.73,203.633331,42.16,1.0676,167,0,15.579,2.12233,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187263.750000,359338.875000,47912.933594,4696.766602,904.433350,807.333313
29:39:08,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.994,3558.02,4.63,5.18,6.43,850.38,852.69,196.583328,42.42,1.0677,167,0,15.576,2.13493,4.10,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187310.375000,359353.718750,47915.101563,4697.533203,904.433350,807.333313
29:39:38,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.996,3559.02,4.63,5.01,6.37,850.33,852.88,201.333328,42.83,1.0679,167,0,15.572,2.13493,4.10,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187351.375000,359364.343750,47918.199219,4697.533203,904.433350,807.333313
29:40:08,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.992,3560.02,4.60,4.83,6.35,850.25,853.24,198.399994,43.08,1.0684,167,0,15.569,2.12394,4.10,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187424.500000,359386.406250,47919.464844,4697.533203,904.433350,807.333313
29:40:38,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.992,3561.01,4.57,4.69,6.32,850.37,853.22,199.850006,42.62,1.0686,167,0,15.566,2.12447,4.10,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187508.500000,359412.593750,47921.066406,4697.533203,904.433350,807.333313
29:41:08,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.990,3562.01,4.55,4.56,6.34,850.32,853.56,201.083328,42.94,1.0690,167,0,15.564,2.12822,4.09,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187547.375000,359421.968750,47922.734375,4698.399902,905.299988,808.200012
29:41:38,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,1.989,3563.00,4.52,4.43,6.30,850.35,853.64,198.649994,42.85,1.0693,166,0,15.562,2.12581,4.09,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187593.125000,359437.000000,47924.101563,4698.399902,905.299988,808.200012
29:42:08,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,1.992,3564.00,4.50,4.38,6.28,850.38,853.72,204.850006,43.04,1.0694,166,0,15.599,2.12795,4.08,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187652.000000,359454.468750,47926.199219,4699.266602,905.299988,808.200012
29:42:38,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.994,3565.00,4.46,4.30,6.22,850.28,853.70,200.883331,42.69,1.0696,166,0,15.603,2.13654,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187715.375000,359474.312500,47927.800781,4700.133301,905.299988,808.200012
29:43:08,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,1.992,3565.99,4.45,4.41,6.22,850.28,853.70,202.100006,42.84,1.0696,166,0,15.606,2.12769,4.20,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187755.500000,359486.875000,47927.800781,4700.133301,905.299988,808.200012
29:43:38,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,1.995,3566.99,4.44,4.58,6.20,850.39,853.40,199.983337,42.70,1.0693,166,0,15.609,2.14137,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187801.375000,359500.062500,47929.367188,4701.000000,905.299988,808.200012
29:44:08,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,1.995,3567.99,4.44,4.70,6.22,850.39,853.22,204.183334,42.83,1.0691,166,0,15.611,2.12394,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187858.625000,359517.156250,47930.667969,4701.000000,905.299988,808.200012
29:44:38,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,1.996,3568.98,4.43,4.78,6.19,850.36,853.15,198.833328,42.46,1.0690,166,0,15.610,2.13412,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187938.125000,359539.843750,47936.332031,4701.933105,905.299988,808.200012
29:45:08,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,1.995,3569.98,4.43,4.82,6.20,850.31,852.89,203.183334,42.33,1.0687,166,0,15.613,2.12608,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187999.500000,359558.406250,47939.765625,4702.766602,905.299988,808.200012
29:45:38,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,1.995,3570.98,4.43,4.84,6.17,850.36,852.91,201.616669,42.48,1.0687,166,0,15.615,2.12501,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188060.250000,359577.281250,47944.800781,4702.766602,905.299988,808.200012
29:46:08,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,1.997,3571.98,4.44,4.91,6.18,850.33,852.83,197.500000,42.93,1.0686,166,0,15.614,2.13037,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188107.750000,359589.968750,47947.832031,4702.766602,905.299988,808.200012
29:46:38,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,1.997,3572.97,4.44,4.94,6.20,850.33,852.81,200.600006,42.75,1.0686,166,0,15.615,2.13305,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188148.250000,359597.906250,47949.199219,4703.066895,905.299988,808.200012
29:47:08,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,1.995,3573.97,4.44,4.98,6.18,850.33,852.74,205.466660,42.45,1.0685,166,0,15.615,2.12608,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188188.625000,359609.593750,47951.433594,4703.633301,905.299988,808.200012
29:47:38,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,1.996,3574.97,4.43,5.01,6.19,850.42,852.74,203.750000,42.79,1.0685,166,0,15.614,2.12474,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188243.625000,359626.156250,47953.000000,4703.633301,905.299988,808.200012
29:48:08,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,1.994,3575.97,4.42,4.99,6.22,850.42,852.82,199.149994,42.52,1.0687,166,0,15.614,2.12903,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188306.000000,359643.500000,47953.000000,4703.633301,905.299988,808.200012
29:48:38,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,1.995,3576.96,4.40,4.99,6.16,850.39,852.68,198.383331,42.68,1.0685,166,0,15.615,2.14084,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188383.500000,359668.625000,47955.601563,4703.633301,905.299988,808.200012
29:49:08,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,1.996,3577.96,4.40,5.00,6.16,850.45,852.72,198.133331,42.68,1.0686,166,0,15.617,2.13681,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188490.875000,359698.000000,47961.132813,4704.399902,905.299988,808.200012
29:49:38,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,1.996,3578.96,4.39,5.00,6.18,850.37,852.75,202.733337,43.04,1.0687,166,0,15.616,2.13976,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188566.000000,359720.656250,47963.933594,4704.500000,905.299988,808.200012
29:50:08,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,1.998,3579.96,4.38,5.04,6.19,850.29,852.75,200.833328,43.19,1.0687,166,0,15.615,2.13627,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188611.750000,359735.343750,47964.566406,4704.500000,905.299988,808.200012
29:50:38,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,1.996,3580.96,4.38,5.05,6.18,850.48,852.67,198.433334,43.61,1.0686,166,0,15.616,2.13681,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188665.625000,359749.781250,47966.000000,4704.500000,905.299988,808.200012
29:51:08,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,1.998,3581.95,4.38,5.05,6.14,850.48,852.57,201.649994,43.47,1.0685,166,0,15.614,2.12581,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188731.375000,359769.218750,47970.566406,4705.200195,905.299988,808.200012
29:51:38,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,1.995,3582.95,4.38,5.07,6.14,850.48,852.69,204.233337,43.14,1.0686,166,0,15.616,2.12635,4.20,53219,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1188810.750000,359792.937500,47972.933594,4705.366699,905.299988,808.200012
29:52:08,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,1.993,3583.95,4.38,5.04,6.13,850.35,852.72,199.283340,43.50,1.0686,166,0,15.615,2.13519,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188858.625000,359806.125000,47974.167969,4705.366699,905.299988,808.200012
29:52:38,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,1.997,3584.95,4.37,5.09,6.16,850.45,852.69,197.383331,43.54,1.0686,166,0,15.614,2.13546,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188906.875000,359822.125000,47975.734375,4706.033203,905.299988,808.200012
29:53:08,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.994,3585.94,4.37,5.03,6.08,850.45,852.59,200.566666,42.88,1.0685,166,0,15.616,2.13117,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188970.125000,359837.781250,47979.000000,4706.233398,905.299988,808.200012
29:53:38,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.995,3586.94,4.36,5.01,6.13,850.48,852.72,202.716660,43.25,1.0687,166,0,15.616,2.12207,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189022.000000,359854.531250,47980.500000,4706.233398,905.299988,808.200012
29:54:08,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.996,3587.94,4.36,5.02,6.13,850.45,852.65,200.416672,43.04,1.0687,166,0,15.615,2.13117,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189092.250000,359876.562500,47983.667969,4706.233398,905.299988,808.200012
29:54:38,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.997,3588.94,4.36,5.01,6.11,850.48,852.67,202.683334,43.21,1.0687,166,0,15.615,2.12635,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189146.625000,359891.031250,47987.535156,4706.233398,905.299988,808.200012
29:55:08,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.996,3589.93,4.35,5.03,6.11,850.45,852.69,202.766663,43.07,1.0687,166,0,15.615,2.12795,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189219.500000,359912.531250,47990.601563,4706.500000,905.299988,808.200012
29:55:38,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.996,3590.93,4.35,5.01,6.11,850.40,852.65,199.083328,42.94,1.0687,166,0,15.613,2.13519,4.20,53246,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1189379.625000,359964.937500,47997.601563,4707.100098,905.299988,808.200012
29:56:08,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.993,3591.93,4.34,5.00,6.11,850.40,852.67,202.250000,42.95,1.0688,166,0,15.612,2.13493,4.11,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189536.500000,360014.531250,48000.867188,4707.100098,905.299988,808.200012
29:56:38,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,1.993,3592.92,4.34,4.85,6.08,850.38,852.83,203.149994,42.68,1.0690,166,0,15.608,2.13117,4.10,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189691.500000,360058.531250,48005.632813,4707.100098,905.299988,808.200012
29:57:08,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,1.991,3593.92,4.32,4.68,6.09,850.44,853.14,197.133331,43.03,1.0694,166,0,15.606,2.12742,4.10,53212,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1189860.250000,360106.687500,48010.601563,4707.100098,905.299988,808.200012
29:57:38,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,1.989,3594.91,4.29,4.52,6.10,850.31,853.29,200.533340,42.69,1.0698,165,0,15.602,2.12046,4.09,53196,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1190000.375000,360145.593750,48018.867188,4707.100098,905.299988,808.200012
29:58:08,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,1.998,3595.91,4.27,4.38,6.04,850.34,853.42,202.416672,43.63,1.0700,165,0,15.639,2.13627,4.09,53179,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1190143.500000,360189.593750,48025.199219,4707.566895,905.299988,808.200012
29:58:38,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,1.997,3596.91,4.24,4.26,6.01,850.40,853.53,200.733337,43.15,1.0702,165,0,15.637,2.13922,4.09,53164,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1190284.000000,360230.656250,48032.867188,4708.466797,905.299988,808.200012
29:59:08,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,1.997,3597.91,4.22,4.18,6.00,850.37,853.57,196.350006,43.11,1.0704,165,0,15.636,2.14433,4.09,53147,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1190349.875000,360250.437500,48035.066406,4710.299805,906.566650,809.000000
29:59:38,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,1.997,3598.91,4.19,4.22,5.99,850.29,853.42,201.233337,43.37,1.0703,165,0,15.643,2.13573,4.20,53154,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1190407.500000,360268.281250,48037.300781,4711.433105,907.033325,809.066650
30:00:08,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,1.997,3599.90,4.18,4.37,5.95,850.40,853.29,203.050003,43.80,1.0701,165,0,15.646,2.13573,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190479.375000,360290.656250,48039.566406,4711.500000,907.033325,809.066650
30:00:38,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,1.997,3600.90,4.19,4.46,5.95,850.40,853.16,199.316666,43.70,1.0699,165,0,15.648,2.13466,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190551.500000,360312.593750,48044.300781,4712.299805,907.033325,809.066650
30:01:08,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,1.995,3601.90,4.17,4.53,5.93,850.32,853.01,198.266663,43.58,1.0698,165,0,15.647,2.14406,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190660.250000,360346.343750,48049.898438,4712.933105,907.033325,809.066650
30:01:38,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,1.997,3602.90,4.18,4.60,5.97,850.35,852.89,201.100006,43.74,1.0696,165,0,15.648,2.13171,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190764.250000,360376.343750,48053.035156,4713.166504,907.033325,809.066650
30:02:08,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,1.997,3603.90,4.19,4.66,5.95,850.40,852.91,199.866669,43.72,1.0696,165,0,15.649,2.13385,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190860.000000,360406.687500,48057.734375,4713.166504,907.033325,809.066650
30:02:38,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,1.997,3604.89,4.20,4.68,5.97,850.48,852.91,202.416672,43.85,1.0696,165,0,15.649,2.13869,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190947.125000,360433.062500,48059.601563,4713.166504,907.033325,809.066650
30:03:08,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,1.999,3605.89,4.21,4.69,5.99,850.32,852.85,201.916672,43.83,1.0695,165,0,15.651,2.12956,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191035.750000,360460.562500,48064.101563,4713.166504,907.033325,809.066650
30:03:38,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,1.999,3606.89,4.20,4.75,5.95,850.32,852.78,199.399994,43.96,1.0694,165,0,15.651,2.13761,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191126.375000,360485.375000,48066.367188,4713.166504,907.033325,809.066650
30:04:08,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,1.999,3607.89,4.21,4.78,5.94,850.42,852.78,200.916672,44.01,1.0694,165,0,15.650,2.13546,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191197.375000,360506.375000,48068.101563,4713.166504,907.033325,809.066650
30:04:38,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.000,3608.89,4.22,4.80,5.95,850.40,852.67,198.216660,44.22,1.0692,165,0,15.650,2.14299,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191273.250000,360528.562500,48071.132813,4713.600098,907.033325,809.066650
30:05:08,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.000,3609.89,4.23,4.83,5.99,850.37,852.82,199.633331,44.03,1.0693,165,0,15.651,2.13519,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191395.500000,360569.343750,48076.433594,4714.033203,907.033325,809.066650
30:05:38,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,1.999,3610.89,4.26,4.87,6.02,850.39,852.79,204.699997,43.86,1.0692,165,0,15.651,2.13519,4.20,53211,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1191468.000000,360593.500000,48081.898438,4715.433105,907.033325,809.066650
30:06:08,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,1.999,3611.89,4.24,4.87,5.97,850.40,852.91,201.133331,43.98,1.0694,165,0,15.654,2.13761,4.20,53214,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1191599.250000,360636.031250,48085.367188,4716.366699,907.033325,809.066650
30:06:38,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,1.999,3612.89,4.25,4.89,6.03,850.45,852.79,203.149994,43.83,1.0692,165,0,15.653,2.13869,4.20,53218,0.000000,0.900000,1.333333,0.000000,0.900000,1.333333,1191794.750000,360692.968750,48094.167969,4718.666504,907.466675,809.500000
30:07:08,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.000,3613.89,4.27,4.89,6.03,850.36,852.79,199.533340,43.54,1.0692,165,0,15.653,2.13788,4.20,53222,0.000000,0.333333,0.833333,0.000000,0.333333,0.833333,1191946.875000,360737.468750,48100.632813,4720.166504,907.900024,809.933350
30:07:38,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.000,3614.89,4.27,4.89,6.01,850.44,852.74,204.516663,44.03,1.0691,165,0,15.655,2.13010,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192056.875000,360771.187500,48102.867188,4720.166504,907.900024,809.933350
30:08:08,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,1.999,3615.89,4.27,4.91,6.05,850.39,852.74,199.449997,43.57,1.0691,165,0,15.653,2.14972,4.20,53229,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1192206.875000,360815.843750,48110.167969,4722.000000,907.900024,809.933350
30:08:38,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.000,3616.89,4.26,4.89,6.01,850.47,852.72,200.283340,43.55,1.0691,165,0,15.653,2.13976,4.20,53232,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1192393.250000,360870.781250,48116.632813,4723.033203,908.166687,810.200012
30:09:08,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,1.999,3617.89,4.27,4.92,6.06,850.50,852.76,201.449997,43.87,1.0691,165,0,15.653,2.13654,4.20,53235,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,1192538.125000,360915.562500,48123.199219,4723.633301,908.766663,810.799988
30:09:38,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.004,3618.89,4.27,4.92,6.02,850.55,852.81,198.016663,43.48,1.0692,165,0,15.651,2.14487,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192674.000000,360954.156250,48129.867188,4723.633301,908.766663,810.799988
30:10:08,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,2.003,3619.89,4.26,4.93,6.02,850.42,852.68,202.600006,43.54,1.0691,165,0,15.654,2.14487,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192801.500000,360990.000000,48131.601563,4723.633301,908.766663,810.799988
30:10:38,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,2.004,3620.90,4.26,4.89,6.01,850.39,852.77,198.699997,43.78,1.0692,165,0,15.654,2.14891,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192956.625000,361033.343750,48135.464844,4724.000000,908.766663,810.799988
30:11:08,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,2.005,3621.90,4.27,4.89,6.01,850.39,852.74,203.316666,44.00,1.0691,165,0,15.653,2.14110,4.20,53248,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1193127.500000,361087.218750,48146.566406,4725.100098,908.766663,810.799988
30:11:38,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,2.004,3622.90,4.26,4.86,6.04,850.39,852.77,198.633331,43.63,1.0692,165,0,15.647,2.14541,4.10,53240,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1193289.500000,361133.875000,48154.734375,4726.200195,908.766663,810.799988
30:12:08,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,2.002,3623.90,4.24,4.71,6.03,850.42,853.05,201.333328,43.36,1.0696,165,0,15.644,2.14272,4.09,53225,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1193472.500000,361186.000000,48162.535156,4726.299805,908.766663,810.799988
30:12:38,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,2.002,3624.91,4.24,4.51,6.02,850.42,853.30,198.533340,43.59,1.0699,165,0,15.643,2.15430,4.09,53208,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1193606.625000,361226.593750,48170.933594,4727.066895,908.766663,810.799988
30:13:08,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.996,3625.90,4.22,4.38,5.97,850.53,853.41,199.699997,43.48,1.0701,165,0,15.637,2.13493,4.09,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193721.125000,361257.093750,48174.765625,4727.066895,908.766663,810.799988
30:13:38,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.996,3626.90,4.20,4.29,5.97,850.48,853.49,199.616669,43.47,1.0703,165,0,15.636,2.13815,4.09,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193835.875000,361292.906250,48176.234375,4727.066895,908.766663,810.799988
30:14:08,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.995,3627.90,4.17,4.16,5.93,850.56,853.72,199.100006,43.93,1.0707,165,0,15.635,2.13600,4.09,53160,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1193931.500000,361322.718750,48179.933594,4728.200195,909.099976,811.133362
30:14:38,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.994,3628.89,4.15,4.10,5.93,850.46,853.93,199.466660,43.99,1.0711,165,0,15.635,2.13815,4.09,53144,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1194069.875000,361362.593750,48185.765625,4729.533203,909.900024,811.933350
30:15:08,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,1.993,3629.89,4.14,4.15,5.91,850.55,853.80,201.750000,44.82,1.0709,165,0,15.642,2.13519,4.20,53150,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1194188.625000,361398.687500,48187.867188,4730.533203,910.500000,812.533325
30:15:38,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,1.994,3630.89,4.12,4.31,5.90,850.55,853.47,198.600006,43.83,1.0706,165,0,15.643,2.14137,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194319.500000,361436.718750,48190.566406,4730.533203,910.500000,812.533325
30:16:08,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,1.995,3631.88,4.12,4.42,5.89,850.49,853.35,199.649994,43.95,1.0705,165,0,15.645,2.14191,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194422.625000,361470.375000,48194.167969,4730.700195,910.500000,812.533325
30:16:38,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,1.997,3632.88,4.12,4.52,5.90,850.57,853.12,202.033340,43.82,1.0702,165,0,15.646,2.12849,4.20,53168,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1194557.875000,361512.406250,48200.832031,4732.899902,910.500000,812.533325
30:17:08,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.996,3633.88,4.13,4.55,5.90,850.41,853.07,202.816666,43.66,1.0701,165,0,15.648,2.13385,4.20,53173,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1194639.125000,361539.500000,48204.433594,4733.133301,910.500000,812.533325
30:17:38,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,1.995,3634.88,4.14,4.64,5.88,850.41,853.19,206.816666,43.30,1.0702,165,0,15.648,2.12207,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194754.625000,361576.312500,48206.035156,4733.133301,910.500000,812.533325
30:18:08,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,1.995,3635.87,4.13,4.65,5.88,850.52,853.02,198.233337,43.41,1.0700,165,0,15.649,2.14110,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194844.500000,361605.562500,48209.132813,4733.466797,910.500000,812.533325
30:18:38,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,1.996,3636.87,4.14,4.69,5.93,850.39,853.04,200.666672,43.51,1.0700,165,0,15.649,2.13305,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1194955.500000,361638.875000,48214.464844,4734.000000,910.500000,812.533325
30:19:08,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,1.997,3637.87,4.14,4.73,5.91,850.52,852.85,200.666672,43.83,1.0698,165,0,15.648,2.13546,4.20,53192,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1195036.375000,361662.343750,48220.699219,4734.166504,910.500000,812.533325
30:19:38,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,1.997,3638.87,4.15,4.71,5.89,850.49,852.89,201.466660,43.70,1.0698,165,0,15.650,2.12581,4.20,53196,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,1195177.125000,361702.187500,48228.199219,4734.866699,910.500000,812.533325
30:20:08,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,1.997,3639.87,4.14,4.75,5.89,850.39,852.79,202.233337,43.76,1.0697,165,0,15.650,2.13385,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195298.625000,361737.968750,48232.566406,4734.866699,910.500000,812.533325
30:20:38,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.999,3640.87,4.13,4.73,5.90,850.41,852.76,199.100006,43.79,1.0697,165,0,15.649,2.13976,4.20,53204,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1195418.625000,361773.218750,48243.167969,4736.166504,910.500000,812.533325
30:21:08,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,1.997,3641.86,4.13,4.77,5.91,850.44,852.70,199.716660,43.92,1.0696,165,0,15.650,2.14460,4.20,53208,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1195575.250000,361817.875000,48246.964844,4736.633301,910.500000,812.533325
30:21:38,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,1.997,3642.86,4.14,4.75,5.88,850.49,852.83,200.250000,43.74,1.0697,165,0,15.651,2.12876,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195685.875000,361852.593750,48248.734375,4736.633301,910.500000,812.533325
30:22:08,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,1.996,3643.86,4.14,4.76,5.89,850.52,852.83,200.716660,43.94,1.0697,165,0,15.649,2.13412,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195755.500000,361873.812500,48250.035156,4736.633301,910.500000,812.533325
30:22:38,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,1.998,3644.86,4.15,4.75,5.91,850.52,852.97,200.300003,43.99,1.0699,165,0,15.650,2.14326,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195888.500000,361912.562500,48257.101563,4736.633301,910.500000,812.533325
30:23:08,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,1.998,3645.86,4.16,4.77,5.95,850.49,852.85,201.966660,43.94,1.0697,165,0,15.651,2.13171,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195985.500000,361940.093750,48260.300781,4736.633301,910.500000,812.533325
30:23:38,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,1.998,3646.86,4.17,4.77,5.93,850.62,852.85,201.166672,44.40,1.0696,165,0,15.651,2.13573,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196088.375000,361972.281250,48262.300781,4737.466797,910.500000,812.533325
30:24:08,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.996,3647.85,4.17,4.80,5.93,850.56,853.04,201.699997,43.30,1.0699,165,0,15.650,2.13976,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196160.875000,361991.187500,48263.632813,4737.500000,910.500000,812.533325
30:24:38,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,1.998,3648.85,4.17,4.78,5.93,850.54,852.91,200.266663,43.72,1.0697,165,0,15.651,2.14460,4.20,53233,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1196245.125000,362015.156250,48266.433594,4738.533203,911.233337,813.266663
30:25:08,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,1.998,3649.85,4.17,4.81,5.91,850.56,852.96,202.283340,43.86,1.0698,165,0,15.650,2.12769,4.20,53236,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1196295.500000,362031.000000,48267.898438,4739.600098,911.733337,813.766663
30:25:38,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.999,3650.85,4.18,4.79,5.93,850.59,852.76,198.766663,44.02,1.0695,165,0,15.651,2.14003,4.20,53240,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1196366.500000,362053.062500,48271.632813,4740.799805,912.233337,814.266663
30:26:08,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.998,3651.85,4.20,4.79,5.94,850.56,852.91,206.366669,43.70,1.0696,165,0,15.650,2.12769,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196447.750000,362080.000000,48275.800781,4740.966797,912.233337,814.266663
30:26:38,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.999,3652.85,4.19,4.80,5.93,850.51,852.83,198.300003,43.46,1.0695,165,0,15.651,2.14353,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196489.125000,362093.062500,48277.464844,4740.966797,912.233337,814.266663
30:27:08,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.998,3653.85,4.19,4.81,5.91,850.56,852.88,200.000000,43.60,1.0696,165,0,15.650,2.13117,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196525.625000,362104.375000,48279.199219,4740.966797,912.233337,814.266663
30:27:38,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.999,3654.85,4.19,4.71,5.93,850.51,852.92,200.416672,43.48,1.0697,165,0,15.645,2.14379,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196628.000000,362137.062500,48281.035156,4741.466797,912.233337,814.266663
30:28:08,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.998,3655.85,4.20,4.54,5.92,850.56,853.19,201.149994,43.43,1.0700,165,0,15.642,2.13466,4.10,53222,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1196756.000000,362174.843750,48286.898438,4742.700195,912.233337,814.266663
30:28:38,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.997,3656.85,4.19,4.37,5.94,850.72,853.47,201.566666,43.54,1.0703,165,0,15.640,2.13895,4.10,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196848.000000,362201.281250,48289.898438,4743.366699,912.233337,814.266663
30:29:08,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.996,3657.84,4.18,4.24,5.91,850.54,853.47,202.283340,43.85,1.0704,165,0,15.637,2.13493,4.09,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196931.875000,362226.687500,48291.667969,4744.466797,912.233337,814.266663
30:29:38,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.996,3658.84,4.16,4.15,5.93,850.49,853.85,199.850006,43.63,1.0709,165,0,15.637,2.13600,4.08,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197015.625000,362251.500000,48294.000000,4744.466797,912.233337,814.266663
30:30:08,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,1.993,3659.84,4.14,4.04,5.92,850.49,853.80,199.966660,43.60,1.0710,165,0,15.633,2.13869,4.08,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197120.750000,362285.531250,48297.265625,4745.100098,912.233337,814.266663
30:30:38,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,1.993,3660.83,4.13,3.98,5.89,850.44,853.75,196.800003,43.95,1.0709,165,0,15.637,2.13546,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197222.875000,362318.875000,48304.601563,4745.333496,912.233337,814.266663
30:31:08,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,1.993,3661.83,4.13,4.11,5.89,850.49,853.70,196.316666,44.14,1.0708,165,0,15.640,2.13278,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197335.750000,362350.593750,48310.566406,4745.533203,912.233337,814.266663
30:31:38,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,1.995,3662.83,4.12,4.25,5.88,850.34,853.50,199.850006,43.83,1.0706,165,0,15.643,2.12795,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197432.625000,362381.375000,48314.234375,4746.200195,912.233337,814.266663
30:32:08,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,1.993,3663.82,4.12,4.34,5.86,850.41,853.42,202.266663,43.72,1.0706,165,0,15.646,2.14245,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197498.750000,362402.343750,48317.898438,4746.200195,912.233337,814.266663
30:32:38,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,1.995,3664.82,4.13,4.47,5.86,850.47,853.12,199.233337,43.65,1.0701,165,0,15.646,2.14110,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197580.375000,362426.281250,48323.167969,4746.200195,912.233337,814.266663
30:33:08,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,1.995,3665.82,4.14,4.53,5.88,850.44,853.19,201.100006,43.62,1.0702,165,0,15.646,2.13385,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197659.500000,362446.906250,48324.535156,4746.200195,912.233337,814.266663
30:33:38,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,1.997,3666.82,4.14,4.58,5.91,850.55,853.19,199.283340,43.45,1.0702,165,0,15.648,2.13869,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197770.000000,362478.125000,48328.300781,4746.200195,912.233337,814.266663
30:34:08,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,1.996,3667.81,4.15,4.63,5.88,850.52,853.14,202.600006,43.71,1.0701,165,0,15.648,2.12849,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197894.875000,362518.468750,48330.933594,4746.200195,912.233337,814.266663
30:34:38,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,1.996,3668.81,4.15,4.66,5.89,850.52,853.02,202.133331,43.87,1.0699,165,0,15.649,2.13385,4.20,53191,0.600000,0.600000,1.166667,0.600000,0.600000,1.166667,1198098.875000,362586.000000,48340.867188,4747.533203,912.233337,814.266663
30:35:08,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,1.997,3669.81,4.16,4.67,5.91,850.54,852.99,198.516663,43.96,1.0698,165,0,15.649,2.13600,4.20,53195,1.000000,1.266667,1.533333,1.000000,1.266667,1.533333,1198360.500000,362665.125000,48349.933594,4748.933105,912.233337,814.266663
30:35:38,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,1.997,3670.81,4.17,4.71,5.95,850.51,853.01,199.933334,43.86,1.0698,165,0,15.650,2.13734,4.20,53199,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1198610.875000,362737.468750,48355.898438,4749.666504,912.233337,814.266663
30:36:08,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,1.998,3671.81,4.17,4.71,5.89,850.59,852.99,198.750000,43.76,1.0698,165,0,15.651,2.13305,4.20,53203,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,1198723.250000,362773.468750,48361.300781,4750.333496,912.433350,814.466675
30:36:38,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,1.997,3672.80,4.16,4.75,5.93,850.49,852.91,201.399994,43.93,1.0697,165,0,15.649,2.13573,4.20,53207,0.000000,0.566667,1.666667,0.000000,0.566667,1.666667,1198906.750000,362827.562500,48372.035156,4752.233398,913.099976,815.133362
30:37:08,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,1.998,3673.80,4.16,4.74,5.92,850.54,852.96,201.850006,44.01,1.0698,165,0,15.649,2.12903,4.20,53211,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1199028.750000,362864.843750,48375.898438,4753.166504,913.099976,815.133362
30:37:38,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,1.998,3674.80,4.17,4.74,5.93,850.54,852.83,200.366669,44.18,1.0696,165,0,15.648,2.13627,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199147.125000,362898.406250,48381.167969,4753.166504,913.099976,815.133362
30:38:08,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,1.997,3675.80,4.18,4.77,5.95,850.51,852.81,196.916672,44.07,1.0695,165,0,15.650,2.14891,4.20,53218,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1199289.625000,362939.562500,48390.167969,4754.566895,913.099976,815.133362
30:38:38,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,1.998,3676.80,4.17,4.80,5.93,850.48,852.79,196.250000,43.79,1.0696,165,0,15.650,2.13466,4.20,53222,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,1199456.500000,362990.312500,48398.464844,4755.766602,913.099976,815.133362
30:39:08,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,1.997,3677.80,4.18,4.80,5.94,850.64,852.91,197.800003,43.98,1.0697,165,0,15.650,2.13922,4.20,53226,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1199635.625000,363045.437500,48405.199219,4755.766602,913.099976,815.133362
30:39:38,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,1.997,3678.80,4.19,4.79,5.93,850.61,852.83,199.066666,44.27,1.0695,165,0,15.650,2.13734,4.20,53229,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1199763.500000,363083.843750,48411.800781,4756.333496,913.666687,815.700012
30:40:08,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,1.998,3679.80,4.18,4.82,5.97,850.64,852.91,202.433334,44.11,1.0697,165,0,15.650,2.14272,4.20,53232,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,1199944.000000,363140.312500,48415.433594,4756.600098,913.933350,815.966675
30:40:38,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,1.997,3680.79,4.20,4.82,5.95,850.67,852.88,199.316666,43.70,1.0696,165,0,15.650,2.13466,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200111.250000,363185.718750,48417.933594,4756.600098,913.933350,815.966675
30:41:08,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,1.996,3681.79,4.20,4.84,5.93,850.59,852.78,196.283340,44.11,1.0694,165,0,15.653,2.14137,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200254.750000,363228.843750,48420.367188,4756.600098,913.933350,815.966675
30:41:38,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,1.997,3682.79,4.20,4.84,5.95,850.51,852.85,198.100006,43.41,1.0695,165,0,15.651,2.14272,4.20,53242,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1200420.375000,363277.562500,48426.300781,4757.500000,913.933350,815.966675
30:42:08,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,1.997,3683.79,4.20,4.80,5.95,850.56,852.91,203.016663,43.15,1.0696,165,0,15.650,2.13412,4.20,53245,0.000000,0.366667,0.766667,0.000000,0.366667,0.766667,1200565.375000,363320.375000,48434.632813,4759.200195,913.933350,815.966675
30:42:38,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.999,3684.79,4.20,4.82,5.95,850.64,852.98,202.016663,43.50,1.0697,165,0,15.649,2.13493,4.20,53248,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1200730.875000,363370.468750,48437.667969,4759.766602,913.933350,815.966675
30:43:08,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.999,3685.79,4.19,4.80,5.93,850.61,853.09,198.000000,43.84,1.0699,165,0,15.646,2.14326,4.10,53242,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1200889.625000,363417.500000,48442.433594,4760.899902,913.933350,815.966675
30:43:38,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.997,3686.78,4.19,4.61,5.93,850.59,853.11,201.899994,43.33,1.0699,165,0,15.642,2.12769,4.10,53226,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1201092.250000,363473.531250,48446.734375,4760.899902,913.933350,815.966675
30:44:08,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.994,3687.78,4.16,4.44,5.95,850.60,853.44,202.933334,43.49,1.0704,165,0,15.639,2.13654,4.09,53210,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1201307.750000,363535.000000,48452.199219,4761.799805,913.933350,815.966675
30:44:38,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.995,3688.78,4.15,4.30,5.91,850.62,853.70,202.083328,43.82,1.0708,165,0,15.636,2.13493,4.09,53193,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1201525.500000,363597.468750,48455.500000,4762.333496,913.933350,815.966675
30:45:08,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.992,3689.77,4.13,4.18,5.91,850.65,853.78,201.216660,43.27,1.0710,165,0,15.635,2.13412,4.09,53177,0.133333,0.466667,0.866667,0.133333,0.466667,0.866667,1201686.125000,363645.062500,48463.066406,4763.733398,913.933350,815.966675
30:45:38,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,1.992,3690.77,4.11,4.09,5.89,850.61,854.01,197.000000,43.62,1.0713,165,0,15.633,2.14137,4.08,53161,0.966667,1.766667,1.800000,0.966667,1.766667,1.800000,1201976.875000,363734.281250,48475.464844,4766.133301,913.933350,815.966675
30:46:08,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,1.993,3691.77,4.09,3.97,5.84,850.71,854.07,199.283340,43.84,1.0715,165,0,15.638,2.13627,4.09,53145,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1202206.625000,363803.875000,48487.398438,4766.133301,913.933350,815.966675
30:46:38,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,1.992,3692.76,4.08,4.04,5.83,850.74,853.99,200.633331,44.33,1.0714,165,0,15.638,2.13251,4.20,53153,0.200000,0.566667,0.633333,0.200000,0.566667,0.633333,1202367.875000,363852.718750,48497.500000,4766.766602,913.933350,815.966675
30:47:08,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,1.993,3693.76,4.07,4.23,5.86,850.58,853.82,201.616669,43.82,1.0712,165,0,15.642,2.13171,4.20,53159,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1202566.875000,363911.406250,48505.535156,4768.266602,913.933350,815.966675
30:47:38,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,1.994,3694.75,4.07,4.33,5.84,850.74,853.54,197.616669,43.81,1.0709,165,0,15.644,2.14326,4.20,53165,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1202779.625000,363974.218750,48512.734375,4768.766602,913.933350,815.966675
30:48:08,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,1.993,3695.75,4.07,4.42,5.84,850.64,853.44,200.933334,43.16,1.0708,165,0,15.647,2.13278,4.20,53170,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1202996.125000,364041.406250,48523.199219,4769.600098,913.933350,815.966675
30:48:38,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,1.993,3696.75,4.09,4.49,5.82,850.66,853.23,202.600006,43.48,1.0704,165,0,15.647,2.13519,4.20,53176,0.366667,0.900000,0.933333,0.366667,0.900000,0.933333,1203199.375000,364106.656250,48530.265625,4769.666504,913.966675,816.000000
30:49:08,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,1.992,3697.74,4.08,4.53,5.84,850.66,853.18,204.116669,43.19,1.0704,165,0,15.648,2.12822,4.20,53180,0.000000,0.266667,1.433333,0.000000,0.266667,1.433333,1203337.250000,364148.562500,48537.300781,4771.266602,914.799988,816.833313
30:49:38,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,1.994,3698.74,4.08,4.59,5.86,850.66,853.08,201.983337,43.24,1.0703,165,0,15.647,2.13734,4.20,53185,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,1203431.375000,364177.812500,48541.132813,4772.200195,914.799988,816.833313
30:50:08,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,1.995,3699.74,4.09,4.62,5.85,850.71,853.05,202.899994,43.46,1.0702,165,0,15.648,2.13037,4.20,53190,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1203611.750000,364231.437500,48547.933594,4773.966797,914.799988,816.833313
30:50:38,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,1.994,3700.73,4.10,4.59,5.88,850.74,853.08,202.066666,43.37,1.0702,165,0,15.648,2.13412,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203737.250000,364271.375000,48548.933594,4773.966797,914.799988,816.833313
30:51:08,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,1.994,3701.73,4.09,4.62,5.86,850.61,853.10,206.699997,43.11,1.0703,165,0,15.650,2.12608,4.20,53198,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1203922.125000,364327.375000,48552.933594,4773.966797,914.799988,816.833313
30:51:38,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,1.994,3702.73,4.09,4.66,5.84,850.61,853.15,194.699997,43.21,1.0704,165,0,15.649,2.14137,4.20,53202,0.800000,1.633333,1.966667,0.800000,1.633333,1.966667,1204194.750000,364410.031250,48564.566406,4775.666504,915.000000,817.033325
30:52:08,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,1.995,3703.72,4.08,4.66,5.84,850.66,852.94,201.649994,42.99,1.0701,165,0,15.648,2.13573,4.20,53206,0.300000,0.366667,0.966667,0.300000,0.366667,0.966667,1204356.250000,364459.531250,48570.535156,4776.566895,915.666687,817.700012
30:52:38,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,1.996,3704.72,4.08,4.70,5.87,850.69,853.08,198.683334,43.54,1.0703,165,0,15.651,2.13949,4.20,53210,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1204544.000000,364518.656250,48574.765625,4776.566895,915.666687,817.700012
30:53:08,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,1.996,3705.72,4.08,4.70,5.84,850.71,853.08,200.366669,43.65,1.0703,165,0,15.649,2.13949,4.20,53214,0.933333,1.433333,1.866667,0.933333,1.433333,1.866667,1204778.750000,364589.593750,48585.367188,4778.133301,916.533325,818.566650
30:53:38,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,1.996,3706.72,4.09,4.73,5.80,850.74,852.98,201.600006,43.35,1.0701,165,0,15.649,2.12929,4.20,53217,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1204893.375000,364624.125000,48589.398438,4779.166504,916.533325,818.566650
30:54:08,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,1.996,3707.71,4.08,4.75,5.85,850.66,853.00,199.883331,43.23,1.0702,165,0,15.649,2.13895,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205002.000000,364655.718750,48589.800781,4779.166504,916.533325,818.566650
30:54:38,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,1.996,3708.71,4.09,4.71,5.84,850.66,852.92,197.733337,43.74,1.0700,165,0,15.650,2.13895,4.20,53225,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1205093.875000,364684.625000,48593.535156,4779.633301,917.000000,819.033325
30:55:08,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,1.994,3709.71,4.08,4.71,5.85,850.69,853.00,197.966660,44.00,1.0702,165,0,15.648,2.13171,4.20,53228,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1205172.750000,364705.125000,48597.765625,4780.033203,917.400024,819.433350
30:55:38,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,1.996,3710.71,4.08,4.72,5.86,850.61,852.98,200.266663,43.30,1.0702,165,0,15.649,2.13761,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205263.250000,364729.718750,48600.933594,4780.033203,917.400024,819.433350
30:56:08,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,1.995,3711.70,4.09,4.70,5.82,850.71,853.03,201.416672,43.28,1.0702,165,0,15.650,2.12581,4.20,53235,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1205362.750000,364760.593750,48607.000000,4780.866699,917.400024,819.433350
30:56:38,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,1.996,3712.70,4.09,4.69,5.83,850.69,853.10,201.449997,42.98,1.0703,165,0,15.651,2.13600,4.20,53238,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1205510.250000,364805.906250,48615.101563,4782.066895,917.400024,819.433350
30:57:08,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,1.995,3713.70,4.10,4.68,5.86,850.63,853.05,201.000000,43.41,1.0702,165,0,15.649,2.12581,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205633.750000,364839.687500,48620.066406,4783.500000,917.400024,819.433350
30:57:38,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,1.996,3714.69,4.09,4.67,5.87,850.71,853.08,202.583328,42.82,1.0703,165,0,15.648,2.14084,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205750.125000,364875.562500,48624.500000,4783.500000,917.400024,819.433350
30:58:08,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.995,3715.69,4.10,4.67,5.88,850.79,853.00,199.116669,42.32,1.0702,165,0,15.650,2.13224,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205823.125000,364896.406250,48628.066406,4783.500000,917.400024,819.433350
30:58:38,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.995,3716.69,4.10,4.62,5.86,850.84,853.13,199.100006,42.17,1.0703,165,0,15.645,2.13842,4.10,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205871.375000,364909.531250,48630.398438,4784.233398,917.400024,819.433350
30:59:08,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.993,3717.69,4.10,4.42,5.83,850.79,853.56,203.750000,42.26,1.0709,165,0,15.640,2.12635,4.10,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205924.250000,364922.812500,48631.367188,4784.399902,917.400024,819.433350
30:59:38,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.992,3718.68,4.09,4.27,5.84,850.79,853.79,202.850006,41.96,1.0712,165,0,15.637,2.13412,4.10,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205966.875000,364936.468750,48632.964844,4784.399902,917.400024,819.433350
31:00:08,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.991,3719.68,4.06,4.14,5.85,850.71,853.82,199.333328,42.12,1.0714,165,0,15.636,2.13439,4.09,53186,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1206034.875000,364959.093750,48636.398438,4784.933105,917.933350,819.966675
31:00:38,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.990,3720.67,4.05,4.00,5.84,850.82,853.94,196.866669,42.27,1.0715,164,0,15.634,2.12795,4.09,53171,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1206131.250000,364991.000000,48639.898438,4785.266602,918.266663,820.299988
31:01:08,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,1.997,3721.67,4.02,3.93,5.83,850.83,854.23,202.866669,42.30,1.0720,164,0,15.671,2.14110,4.09,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206229.625000,365022.343750,48642.832031,4785.266602,918.266663,820.299988
31:01:38,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,1.996,3722.67,4.01,3.89,5.78,850.86,854.20,203.983337,42.51,1.0720,164,0,15.676,2.14245,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206293.500000,365040.843750,48645.964844,4785.266602,918.266663,820.299988
31:02:08,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,1.996,3723.67,4.00,4.02,5.74,850.84,853.98,201.699997,42.79,1.0718,164,0,15.679,2.14057,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206402.625000,365071.843750,48649.800781,4785.266602,918.266663,820.299988
31:02:38,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,1.997,3724.67,4.00,4.18,5.75,850.92,853.88,201.066666,42.50,1.0717,164,0,15.681,2.13627,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206495.125000,365100.093750,48651.933594,4785.766602,918.266663,820.299988
31:03:08,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,1.997,3725.67,3.99,4.25,5.73,850.73,853.66,205.066666,42.80,1.0714,164,0,15.682,2.13654,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206577.375000,365124.812500,48653.265625,4787.000000,918.266663,820.299988
31:03:38,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,1.997,3726.66,3.99,4.31,5.76,850.78,853.53,202.649994,42.52,1.0713,164,0,15.683,2.13466,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206675.375000,365155.687500,48653.433594,4787.000000,918.266663,820.299988
31:04:08,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,1.997,3727.66,3.98,4.39,5.75,850.81,853.48,203.649994,42.61,1.0712,164,0,15.683,2.13734,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206807.875000,365194.781250,48654.832031,4787.000000,918.266663,820.299988
31:04:38,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,1.998,3728.66,3.99,4.41,5.74,850.84,853.35,204.183334,43.22,1.0710,164,0,15.685,2.13734,4.20,53186,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1206976.125000,365246.906250,48661.867188,4788.066895,918.266663,820.299988
31:05:08,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,1.999,3729.66,3.99,4.51,5.76,850.89,853.38,200.449997,42.97,1.0710,164,0,15.683,2.14218,4.20,53190,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1207149.375000,365298.218750,48670.000000,4788.733398,918.266663,820.299988
31:05:38,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,1.999,3730.66,3.99,4.52,5.78,850.78,853.25,199.816666,43.36,1.0709,164,0,15.685,2.14299,4.20,53195,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1207322.250000,365349.031250,48678.000000,4788.733398,918.266663,820.299988
31:06:08,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,1.997,3731.66,3.98,4.51,5.76,850.84,853.22,203.966660,42.96,1.0709,164,0,15.687,2.13573,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207426.000000,365377.062500,48680.234375,4788.733398,918.266663,820.299988
31:06:38,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,2.000,3732.66,3.98,4.51,5.78,850.84,853.33,201.100006,43.05,1.0710,164,0,15.688,2.14676,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207536.250000,365410.375000,48683.535156,4788.733398,918.266663,820.299988
31:07:08,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.000,3733.66,3.98,4.54,5.76,850.87,853.30,201.283340,43.73,1.0710,164,0,15.685,2.14649,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207644.750000,365443.718750,48689.699219,4788.933105,918.266663,820.299988
31:07:38,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,2.000,3734.66,4.00,4.59,5.75,850.89,853.22,201.316666,43.67,1.0708,164,0,15.684,2.13949,4.20,53211,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1207745.125000,365474.781250,48695.066406,4789.933105,918.599976,820.633362
31:08:08,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,2.000,3735.66,4.00,4.56,5.72,850.89,853.22,202.316666,43.80,1.0708,164,0,15.688,2.13546,4.20,53214,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1207865.625000,365511.812500,48697.035156,4790.466797,919.133362,821.166687
31:08:38,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,1.999,3736.66,4.00,4.62,5.74,850.92,853.20,202.366669,43.61,1.0708,164,0,15.685,2.14218,4.20,53218,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1208021.875000,365560.125000,48704.066406,4791.500000,919.466675,821.500000
31:09:08,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,1.999,3737.66,4.01,4.61,5.73,850.91,853.27,198.633331,43.50,1.0708,164,0,15.688,2.13949,4.20,53222,0.000000,0.033333,0.733333,0.000000,0.033333,0.733333,1208156.250000,365599.906250,48710.699219,4792.566895,920.200012,822.233337
31:09:38,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,1.999,3738.66,4.01,4.66,5.77,850.96,853.21,197.649994,43.16,1.0707,164,0,15.685,2.14945,4.20,53225,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,1208343.125000,365653.437500,48716.898438,4793.966797,920.866638,822.900024
31:10:08,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.000,3739.66,4.02,4.69,5.76,851.04,853.21,199.933334,43.09,1.0707,164,0,15.688,2.14460,4.20,53228,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1208569.625000,365724.937500,48723.800781,4793.966797,920.866638,822.900024
31:10:38,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,2.000,3740.65,4.01,4.64,5.78,850.88,853.19,202.916672,43.01,1.0707,164,0,15.688,2.14057,4.20,53232,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1208793.875000,365792.468750,48728.800781,4793.966797,920.866638,822.900024
31:11:08,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,1.999,3741.65,4.02,4.64,5.81,850.94,853.14,202.333328,43.42,1.0706,164,0,15.688,2.13734,4.20,53235,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1209021.875000,365864.531250,48734.066406,4794.133301,920.866638,822.900024
31:11:38,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,1.998,3742.65,4.02,4.65,5.80,850.86,853.16,200.433334,43.03,1.0706,164,0,15.687,2.14057,4.20,53238,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1209177.875000,365916.468750,48738.667969,4795.700195,920.866638,822.900024
31:12:08,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,2.000,3743.65,4.03,4.62,5.79,850.83,853.19,200.850006,43.43,1.0706,164,0,15.687,2.14272,4.20,53242,0.266667,0.833333,1.166667,0.266667,0.833333,1.166667,1209369.125000,365975.125000,48744.035156,4797.933105,921.299988,823.333313
31:12:38,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.002,3744.65,4.04,4.67,5.81,850.93,853.16,199.000000,43.41,1.0706,164,0,15.688,2.14891,4.20,53245,0.000000,0.666667,1.400000,0.000000,0.666667,1.400000,1209548.250000,366030.406250,48752.000000,4799.600098,922.133362,824.166687
31:13:08,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,2.001,3745.66,4.03,4.65,5.80,850.80,853.29,202.699997,42.81,1.0708,164,0,15.688,2.14003,4.20,53248,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1209711.625000,366081.718750,48759.601563,4800.266602,922.566650,824.599976
31:13:38,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,2.000,3746.66,4.04,4.59,5.83,850.82,853.26,202.166672,42.99,1.0707,164,0,15.680,2.14460,4.10,53239,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1209856.000000,366125.812500,48767.500000,4800.933105,922.566650,824.599976
31:14:08,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,2.000,3747.66,4.05,4.46,5.81,850.90,853.41,202.016663,43.42,1.0708,164,0,15.678,2.13949,4.10,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210018.125000,366170.000000,48774.066406,4801.166504,922.566650,824.599976
31:14:38,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.998,3748.65,4.04,4.28,5.80,850.93,853.82,200.883331,43.16,1.0714,164,0,15.673,2.14084,4.10,53207,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1210154.375000,366211.718750,48777.699219,4801.966797,922.733337,824.766663
31:15:08,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.998,3749.65,4.02,4.17,5.77,850.88,853.90,201.966660,43.07,1.0716,164,0,15.674,2.13815,4.09,53190,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1210298.500000,366251.500000,48786.265625,4803.399902,924.166687,826.200012
31:15:38,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.997,3750.65,4.01,4.02,5.80,850.96,854.08,204.866669,43.14,1.0718,164,0,15.670,2.14164,4.09,53174,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,1210463.500000,366300.156250,48791.535156,4803.566895,924.333313,826.366638
31:16:08,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.998,3751.65,4.00,3.94,5.76,850.86,854.26,200.300003,43.10,1.0721,164,0,15.669,2.14487,4.09,53158,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1210595.500000,366337.781250,48797.734375,4804.466797,924.333313,826.366638
31:16:38,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,1.997,3752.65,3.98,3.90,5.72,850.81,854.16,201.949997,43.19,1.0721,164,0,15.676,2.13251,4.20,53155,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1210721.875000,366377.718750,48806.132813,4805.299805,924.333313,826.366638
31:17:08,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,1.995,3753.64,3.97,4.04,5.76,850.92,854.04,202.466660,43.22,1.0719,164,0,15.680,2.13949,4.20,53162,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1210881.375000,366424.593750,48812.265625,4805.833496,924.333313,826.366638
31:17:38,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,1.997,3754.64,3.98,4.18,5.74,850.87,853.81,201.233337,43.19,1.0716,164,0,15.681,2.13546,4.20,53168,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1211031.500000,366467.406250,48817.035156,4806.233398,924.333313,826.366638
31:18:08,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,1.999,3755.64,3.98,4.26,5.76,850.81,853.66,199.250000,42.99,1.0714,164,0,15.682,2.13761,4.20,53173,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1211178.250000,366508.218750,48823.667969,4807.333496,924.333313,826.366638
31:18:38,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,1.998,3756.64,3.99,4.31,5.72,850.86,853.43,203.133331,42.80,1.0711,164,0,15.685,2.14622,4.20,53178,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1211272.250000,366536.031250,48830.300781,4808.766602,924.333313,826.366638
31:19:08,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,1.999,3757.64,4.01,4.37,5.78,850.83,853.54,203.116669,43.17,1.0712,164,0,15.683,2.14299,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211339.625000,366557.656250,48831.867188,4808.766602,924.333313,826.366638
31:19:38,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,1.999,3758.64,4.02,4.45,5.76,850.72,853.37,199.050003,43.08,1.0709,164,0,15.683,2.14379,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211444.250000,366589.781250,48837.433594,4808.766602,924.333313,826.366638
31:20:08,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.000,3759.64,4.02,4.41,5.75,850.64,853.42,203.016663,43.10,1.0710,164,0,15.684,2.14460,4.20,53192,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,1211567.625000,366628.406250,48841.000000,4810.200195,924.333313,826.366638
31:20:38,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,1.998,3760.64,4.03,4.46,5.77,850.83,853.41,202.550003,43.02,1.0709,164,0,15.684,2.14272,4.20,53197,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,1211746.750000,366683.281250,48849.898438,4811.866699,924.333313,826.366638
31:21:08,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,2.001,3761.64,4.03,4.49,5.79,850.75,853.36,200.199997,42.80,1.0709,164,0,15.684,2.14433,4.20,53201,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1211849.500000,366712.593750,48851.500000,4812.266602,924.333313,826.366638
31:21:38,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,2.001,3762.64,4.06,4.51,5.78,850.90,853.46,196.716660,43.08,1.0709,164,0,15.684,2.14999,4.20,53205,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1211984.375000,366752.843750,48854.066406,4812.266602,924.333313,826.366638
31:22:08,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,2.000,3763.64,4.06,4.54,5.81,850.82,853.36,201.949997,42.99,1.0707,164,0,15.687,2.13788,4.20,53209,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1212146.750000,366793.656250,48860.867188,4812.899902,924.333313,826.366638
31:22:38,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.001,3764.64,4.07,4.55,5.78,850.80,853.38,202.466660,43.06,1.0707,164,0,15.685,2.13278,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212305.875000,366836.187500,48865.898438,4813.100098,924.333313,826.366638
31:23:08,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,2.001,3765.64,4.07,4.55,5.82,850.82,853.33,202.583328,43.19,1.0707,164,0,15.685,2.13573,4.20,53216,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1212468.000000,366886.000000,48872.101563,4813.100098,924.333313,826.366638
31:23:38,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,2.002,3766.64,4.07,4.61,5.88,850.85,853.41,195.283340,43.33,1.0708,164,0,15.685,2.14756,4.20,53220,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1212636.375000,366936.125000,48875.167969,4813.733398,924.333313,826.366638
31:24:08,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,2.001,3767.64,4.08,4.61,5.84,850.77,853.38,202.483337,43.38,1.0707,164,0,15.685,2.13842,4.20,53223,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1212813.125000,366982.062500,48882.832031,4813.966797,924.333313,826.366638
31:24:38,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,2.003,3768.64,4.09,4.62,5.84,850.87,853.15,201.583328,43.10,1.0704,164,0,15.685,2.14649,4.20,53227,0.833333,1.100000,1.733333,0.833333,1.100000,1.733333,1213045.875000,367055.406250,48892.964844,4815.333496,925.066650,827.099976
31:25:08,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,2.002,3769.64,4.11,4.65,5.86,850.90,853.30,201.033340,43.09,1.0705,164,0,15.687,2.14030,4.20,53230,0.066667,0.800000,0.933333,0.066667,0.800000,0.933333,1213246.625000,367114.781250,48898.167969,4816.566895,925.200012,827.233337
31:25:38,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.002,3770.65,4.09,4.67,5.86,850.71,853.20,202.183334,42.89,1.0704,164,0,15.687,2.14057,4.20,53234,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1213479.125000,367181.531250,48908.066406,4816.566895,925.200012,827.233337
31:26:08,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,2.002,3771.65,4.11,4.71,5.88,850.87,853.23,202.316666,43.18,1.0704,164,0,15.687,2.13788,4.20,53237,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,1213724.375000,367250.406250,48915.265625,4816.566895,925.200012,827.233337
31:26:38,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.001,3772.65,4.11,4.69,5.86,850.87,853.18,200.449997,42.93,1.0703,164,0,15.687,2.13707,4.20,53240,0.566667,0.800000,1.466667,0.566667,0.800000,1.466667,1213947.250000,367318.937500,48921.632813,4818.033203,925.933350,827.966675
31:27:08,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.003,3773.65,4.12,4.71,5.88,850.76,853.27,200.233337,42.57,1.0704,164,0,15.690,2.14595,4.20,53243,0.133333,0.500000,0.633333,0.133333,0.500000,0.633333,1214117.125000,367371.718750,48926.734375,4819.166504,926.066650,828.099976
31:27:38,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,2.001,3774.65,4.13,4.68,5.86,850.81,853.35,203.166672,42.69,1.0705,164,0,15.688,2.13869,4.20,53246,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1214264.500000,367417.125000,48931.000000,4820.000000,926.066650,828.099976
31:28:08,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,2.002,3775.65,4.14,4.68,5.91,850.84,853.27,199.699997,42.47,1.0703,164,0,15.684,2.14622,4.20,53249,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1214413.375000,367462.468750,48935.332031,4820.133301,926.166687,828.099976
31:28:38,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.002,3776.65,4.16,4.60,5.91,850.84,853.60,205.199997,42.50,1.0707,164,0,15.683,2.14164,4.10,53232,0.000000,0.466667,1.200000,0.000000,0.466667,1.200000,1214585.375000,367516.281250,48943.500000,4821.333496,927.366638,828.500000
31:29:08,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,2.000,3777.65,4.14,4.40,5.90,851.00,853.70,204.583328,42.72,1.0709,164,0,15.680,2.13412,4.10,53217,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,1214766.375000,367571.593750,48950.898438,4821.899902,927.833313,828.966675
31:29:38,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,2.001,3778.65,4.13,4.22,5.88,851.10,854.08,198.283340,42.78,1.0714,164,0,15.674,2.14918,4.09,53200,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1214930.625000,367621.406250,48955.234375,4822.700195,927.833313,828.966675
31:30:08,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,2.000,3779.65,4.11,4.14,5.90,850.95,854.24,201.133331,42.61,1.0717,164,0,15.673,2.14191,4.09,53184,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1215080.500000,367660.125000,48960.101563,4823.566895,927.833313,828.966675
31:30:38,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.999,3780.65,4.11,4.02,5.85,851.11,854.42,203.066666,42.77,1.0719,164,0,15.673,2.13654,4.08,53168,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,1215230.375000,367701.343750,48962.898438,4825.166504,927.866638,828.966675
31:31:08,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.998,3781.65,4.08,3.93,5.83,851.06,854.45,200.733337,42.91,1.0720,164,0,15.677,2.14110,4.20,53153,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1215410.750000,367750.000000,48965.632813,4827.000000,928.700012,828.966675
31:31:38,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.996,3782.65,4.05,4.03,5.84,851.09,854.43,202.616669,42.63,1.0721,164,0,15.678,2.14137,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215554.125000,367795.343750,48968.464844,4827.233398,928.700012,828.966675
31:32:08,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,1.998,3783.65,4.06,4.18,5.83,851.17,854.12,201.316666,42.64,1.0717,164,0,15.680,2.14353,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215711.625000,367840.468750,48970.000000,4827.866699,928.700012,828.966675
31:32:38,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,1.998,3784.65,4.05,4.26,5.80,851.14,853.92,199.433334,42.99,1.0715,164,0,15.680,2.14810,4.20,53172,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1215858.375000,367885.718750,48978.867188,4828.266602,928.700012,828.966675
31:33:08,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,1.997,3785.64,4.04,4.35,5.79,851.06,853.85,202.333328,42.63,1.0715,164,0,15.682,2.13815,4.20,53177,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1215982.375000,367922.812500,48985.566406,4829.266602,928.700012,828.966675
31:33:38,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,1.998,3786.64,4.05,4.40,5.82,850.98,853.87,203.333328,42.20,1.0715,164,0,15.682,2.14137,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216108.125000,367959.687500,48988.000000,4829.600098,928.700012,828.966675
31:34:08,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,1.997,3787.64,4.04,4.43,5.83,850.98,853.62,203.850006,42.55,1.0712,164,0,15.683,2.13681,4.20,53187,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1216226.875000,367996.906250,48989.367188,4830.033203,929.133362,829.400024
31:34:38,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,1.998,3788.64,4.05,4.49,5.82,850.93,853.46,200.516663,42.63,1.0709,164,0,15.685,2.14030,4.20,53191,0.000000,0.833333,1.200000,0.000000,0.833333,1.200000,1216393.375000,368050.437500,48992.898438,4831.399902,929.566650,829.833313
31:35:08,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,2.000,3789.64,4.05,4.50,5.81,850.93,853.54,195.783340,42.40,1.0710,164,0,15.684,2.15322,4.20,53196,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1216492.250000,368080.937500,49001.035156,4833.100098,929.566650,829.833313
31:35:38,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,2.000,3790.64,4.04,4.52,5.82,850.98,853.49,197.933334,42.50,1.0710,164,0,15.687,2.15295,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216579.625000,368105.125000,49005.800781,4833.966797,929.566650,829.833313
31:36:08,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,2.000,3791.64,4.04,4.54,5.80,850.98,853.52,202.416672,42.85,1.0710,164,0,15.687,2.14030,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216655.250000,368127.312500,49008.000000,4833.966797,929.566650,829.833313
31:36:38,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,1.999,3792.64,4.04,4.56,5.81,851.04,853.44,199.733337,42.79,1.0709,164,0,15.687,2.14972,4.20,53208,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,1216774.875000,368163.062500,49014.398438,4835.399902,929.566650,829.833313
31:37:08,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,1.999,3793.64,4.04,4.59,5.76,851.06,853.49,201.500000,42.97,1.0710,164,0,15.684,2.14084,4.20,53212,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1216875.250000,368194.625000,49017.367188,4836.566895,929.566650,829.833313
31:37:38,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,2.001,3794.64,4.02,4.59,5.80,850.99,853.37,200.883331,42.61,1.0709,164,0,15.684,2.13519,4.20,53216,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1216974.750000,368223.781250,49021.367188,4837.766602,930.766663,831.033325
31:38:08,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,2.000,3795.64,4.03,4.59,5.83,850.96,853.44,197.316666,42.63,1.0710,164,0,15.684,2.15808,4.20,53219,0.000000,0.800000,1.766667,0.000000,0.800000,1.766667,1217122.875000,368267.593750,49028.964844,4839.366699,932.166687,832.433350
31:38:38,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.000,3796.64,4.03,4.57,5.80,850.93,853.41,202.033340,42.57,1.0709,164,0,15.685,2.13519,4.20,53223,0.000000,0.133333,0.666667,0.000000,0.133333,0.666667,1217247.750000,368305.531250,49034.867188,4840.633301,932.766663,833.033325
31:39:08,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,1.999,3797.64,4.04,4.58,5.77,850.96,853.39,200.649994,42.74,1.0709,164,0,15.687,2.14218,4.20,53226,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,1217416.750000,368355.156250,49042.566406,4841.533203,933.666687,833.933350
31:39:38,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,2.000,3798.64,4.04,4.58,5.82,850.96,853.44,199.133331,42.93,1.0709,164,0,15.687,2.14783,4.20,53230,0.000000,0.733333,0.966667,0.000000,0.733333,0.966667,1217603.125000,368409.375000,49050.898438,4841.766602,933.900024,834.166687
31:40:08,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,1.999,3799.64,4.04,4.58,5.82,850.96,853.31,201.683334,42.52,1.0708,164,0,15.685,2.13305,4.20,53233,0.000000,0.433333,0.633333,0.000000,0.433333,0.633333,1217720.000000,368446.531250,49063.433594,4843.166504,934.200012,834.466675
31:40:38,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.000,3800.64,4.04,4.56,5.83,850.98,853.31,203.916672,42.63,1.0708,164,0,15.687,2.13654,4.20,53236,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1217837.750000,368482.843750,49068.535156,4844.366699,934.766663,835.033325
31:41:08,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.000,3801.64,4.04,4.58,5.79,850.93,853.31,204.333328,42.17,1.0708,164,0,15.687,2.13734,4.20,53240,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1218003.875000,368530.156250,49072.132813,4844.966797,935.233337,835.500000
31:41:38,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,1.999,3802.64,4.05,4.58,5.80,850.96,853.34,202.983337,42.33,1.0708,164,0,15.687,2.13895,4.20,53243,0.000000,0.633333,0.933333,0.000000,0.633333,0.933333,1218186.000000,368582.125000,49078.867188,4846.633301,935.633362,835.900024
31:42:08,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.000,3803.64,4.03,4.56,5.81,851.01,853.39,197.916672,42.74,1.0709,164,0,15.685,2.14972,4.20,53246,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1218302.375000,368614.812500,49082.566406,4848.000000,935.633362,835.900024
31:42:38,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.000,3804.64,4.03,4.58,5.78,850.96,853.34,202.266663,42.83,1.0708,164,0,15.688,2.15080,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218403.125000,368643.156250,49086.535156,4848.733398,935.633362,835.900024
31:43:08,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,1.998,3805.64,4.03,4.52,5.80,851.01,853.54,202.050003,42.32,1.0711,164,0,15.680,2.13627,4.10,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218570.875000,368694.187500,49090.500000,4848.733398,935.633362,835.900024
31:43:38,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,1.999,3806.63,4.01,4.34,5.80,850.99,853.72,204.633331,42.25,1.0714,164,0,15.677,2.13895,4.10,53222,0.300000,1.033333,1.433333,0.300000,1.033333,1.433333,1218777.500000,368759.375000,49099.667969,4852.000000,935.633362,835.900024
31:44:08,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.997,3807.63,4.01,4.17,5.78,850.96,853.95,201.800003,42.38,1.0717,164,0,15.673,2.14137,4.10,53206,0.000000,0.666667,0.700000,0.000000,0.666667,0.700000,1218960.875000,368815.312500,49105.765625,4853.066895,935.633362,835.900024
31:44:38,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.997,3808.63,3.99,4.07,5.79,851.05,854.11,195.483337,42.64,1.0720,164,0,15.673,2.15215,4.09,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219097.375000,368853.781250,49107.265625,4853.066895,935.633362,835.900024
31:45:08,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,1.996,3809.63,3.96,3.90,5.74,851.05,854.24,198.250000,42.90,1.0723,164,0,15.668,2.14460,4.08,53173,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1219281.375000,368907.531250,49113.964844,4853.066895,935.633362,835.900024
31:45:38,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.995,3810.63,3.96,3.83,5.73,850.97,854.47,201.033340,42.61,1.0726,164,0,15.667,2.13654,4.09,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219428.000000,368951.687500,49118.234375,4853.066895,935.633362,835.900024
31:46:08,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.994,3811.62,3.94,3.90,5.68,850.98,854.32,202.083328,42.93,1.0724,164,0,15.674,2.13842,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219593.125000,369001.812500,49119.199219,4853.200195,935.633362,835.900024
31:46:38,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.994,3812.62,3.92,4.04,5.68,851.03,854.14,202.466660,43.21,1.0723,164,0,15.679,2.14272,4.20,53169,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1219779.500000,369052.437500,49123.800781,4854.366699,935.633362,835.900024
31:47:08,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,1.995,3813.62,3.92,4.13,5.70,850.98,853.94,200.166672,43.56,1.0720,164,0,15.679,2.14299,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219930.875000,369093.843750,49128.734375,4854.799805,935.633362,835.900024
31:47:38,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,1.994,3814.61,3.93,4.20,5.68,851.01,853.92,198.366669,42.86,1.0720,164,0,15.681,2.13600,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220068.250000,369133.343750,49133.765625,4854.799805,935.633362,835.900024
31:48:08,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,1.996,3815.61,3.92,4.28,5.70,851.09,853.79,198.366669,42.49,1.0719,164,0,15.683,2.14460,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220203.375000,369170.406250,49138.566406,4854.799805,935.633362,835.900024
31:48:38,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,1.996,3816.61,3.92,4.34,5.69,851.01,853.66,200.783340,42.86,1.0717,164,0,15.683,2.13681,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220332.875000,369207.000000,49143.832031,4854.799805,935.633362,835.900024
31:49:08,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,1.998,3817.61,3.93,4.41,5.70,851.11,853.59,201.866669,42.82,1.0716,164,0,15.683,2.14541,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220446.625000,369239.312500,49151.601563,4854.799805,935.633362,835.900024
31:49:38,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,1.998,3818.61,3.93,4.47,5.71,851.14,853.49,200.266663,43.07,1.0714,164,0,15.684,2.13815,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220556.875000,369269.000000,49155.898438,4854.799805,935.633362,835.900024
31:50:08,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,1.998,3819.61,3.93,4.48,5.70,851.06,853.49,202.633331,42.89,1.0714,164,0,15.683,2.13627,4.20,53203,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1220731.125000,369320.937500,49159.199219,4854.799805,935.633362,835.900024
31:50:38,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,1.997,3820.60,3.94,4.49,5.70,851.08,853.61,199.649994,43.00,1.0715,164,0,15.684,2.14379,4.20,53207,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,1220912.125000,369374.000000,49166.734375,4855.433105,936.266663,836.533325
31:51:08,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,1.998,3821.60,3.94,4.50,5.70,851.11,853.51,200.399994,43.42,1.0714,164,0,15.684,2.14299,4.20,53211,0.000000,0.733333,1.200000,0.000000,0.733333,1.200000,1221081.125000,369423.656250,49175.535156,4856.000000,936.833313,837.099976
31:51:38,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,1.998,3822.60,3.95,4.48,5.70,851.11,853.51,201.466660,43.27,1.0714,164,0,15.683,2.13922,4.20,53215,0.533333,0.766667,1.433333,0.533333,0.766667,1.433333,1221304.125000,369490.937500,49186.601563,4857.399902,937.366638,837.633362
31:52:08,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,1.997,3823.60,3.94,4.52,5.70,851.03,853.58,198.649994,43.08,1.0715,164,0,15.684,2.14487,4.20,53218,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1221462.125000,369536.875000,49189.167969,4857.533203,937.366638,837.633362
31:52:38,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,1.996,3824.60,3.95,4.56,5.76,851.05,853.43,201.050003,43.10,1.0713,164,0,15.683,2.13869,4.20,53222,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1221621.500000,369583.343750,49194.000000,4859.133301,937.366638,837.633362
31:53:08,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,1.998,3825.60,3.95,4.56,5.72,851.21,853.46,198.250000,43.03,1.0713,164,0,15.683,2.14568,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221753.875000,369624.343750,49198.464844,4859.733398,937.366638,837.633362
31:53:38,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,1.995,3826.59,3.94,4.54,5.72,851.00,853.30,203.116669,42.89,1.0711,164,0,15.684,2.13251,4.20,53229,0.000000,0.766667,1.466667,0.000000,0.766667,1.466667,1221936.625000,369677.593750,49209.734375,4862.166504,938.166687,838.433350
31:54:08,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,1.998,3827.59,3.94,4.56,5.74,851.06,853.36,202.016663,43.16,1.0712,164,0,15.684,2.14137,4.20,53232,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,1222075.500000,369717.812500,49214.500000,4862.633301,938.233337,838.500000
31:54:38,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,1.994,3828.59,3.94,4.62,5.72,851.03,853.43,202.583328,42.49,1.0713,164,0,15.684,2.13305,4.20,53236,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1222201.125000,369755.812500,49218.535156,4863.700195,938.433350,838.700012
31:55:08,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,1.996,3829.59,3.92,4.53,5.69,851.06,853.43,203.116669,42.93,1.0714,164,0,15.685,2.13788,4.20,53239,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1222367.875000,369802.343750,49224.964844,4864.366699,939.099976,839.366638
31:55:38,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,1.997,3830.58,3.91,4.55,5.71,851.12,853.41,201.800003,43.04,1.0714,164,0,15.685,2.14137,4.20,53242,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1222509.750000,369841.281250,49231.167969,4864.700195,939.433350,839.700012
31:56:08,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,1.995,3831.58,3.90,4.54,5.70,851.03,853.44,203.183334,43.35,1.0715,164,0,15.684,2.13117,4.20,53245,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1222617.125000,369872.843750,49236.800781,4865.700195,940.433350,840.700012
31:56:38,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,1.997,3832.58,3.90,4.53,5.68,851.09,853.41,202.883331,43.50,1.0714,164,0,15.684,2.13949,4.20,53248,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,1222781.125000,369923.156250,49243.265625,4866.066895,940.799988,841.066650
31:57:08,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,1.996,3833.58,3.90,4.51,5.68,851.14,853.41,200.833328,43.43,1.0714,164,0,15.679,2.13493,4.10,53244,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1222914.000000,369964.656250,49247.699219,4866.066895,940.799988,841.066650
31:57:38,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,1.996,3834.58,3.88,4.32,5.70,851.09,853.55,195.416672,42.75,1.0717,164,0,15.676,2.13976,4.10,53228,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1223059.250000,370006.531250,49253.832031,4867.866699,940.799988,841.066650
31:58:08,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,1.994,3835.57,3.86,4.17,5.64,850.99,853.78,200.733337,42.18,1.0721,164,0,15.672,2.13466,4.10,53212,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1223149.375000,370032.468750,49256.265625,4868.700195,940.799988,841.066650
31:58:38,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,1.994,3836.57,3.85,4.00,5.64,851.10,854.03,193.983337,42.29,1.0724,164,0,15.670,2.13895,4.09,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223259.750000,370065.843750,49259.765625,4869.533203,940.799988,841.066650
31:59:08,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,1.993,3837.57,3.83,3.87,5.61,851.13,854.24,200.533340,42.95,1.0728,164,0,15.668,2.13895,4.09,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223400.875000,370107.906250,49263.898438,4870.133301,940.799988,841.066650
31:59:38,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,1.993,3838.56,3.82,3.79,5.61,851.08,854.24,197.866669,42.79,1.0728,164,0,15.667,2.14353,4.08,53163,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1223535.375000,370146.625000,49269.199219,4871.233398,940.799988,841.066650
32:00:08,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,1.991,3839.56,3.80,3.68,5.59,851.08,854.40,201.066666,42.93,1.0731,164,0,15.673,2.13439,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223629.375000,370171.718750,49272.398438,4871.266602,940.799988,841.066650
32:00:38,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.990,3840.55,3.77,3.81,5.56,851.08,854.15,201.816666,42.83,1.0729,163,0,15.676,2.13519,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223712.625000,370195.906250,49274.964844,4871.266602,940.799988,841.066650
32:01:08,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.997,3841.55,3.77,3.94,5.59,850.90,853.90,202.600006,42.17,1.0726,163,0,15.717,2.14756,4.20,53171,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1223861.500000,370238.906250,49280.500000,4871.266602,940.799988,841.066650
32:01:38,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.998,3842.55,3.80,4.08,5.54,851.08,853.89,203.266663,41.92,1.0725,163,0,15.718,2.14406,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223964.250000,370271.843750,49285.898438,4871.266602,940.799988,841.066650
32:02:08,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,2.000,3843.55,3.78,4.14,5.59,850.98,853.69,203.050003,42.03,1.0723,163,0,15.721,2.13842,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224012.250000,370286.343750,49287.867188,4871.266602,940.799988,841.066650
32:02:38,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,1.999,3844.55,3.78,4.18,5.57,851.11,853.67,202.933334,41.97,1.0723,163,0,15.723,2.13761,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224066.250000,370300.968750,49288.300781,4871.266602,940.799988,841.066650
32:03:08,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,1.999,3845.55,3.79,4.23,5.57,851.08,853.68,203.166672,42.13,1.0723,163,0,15.722,2.14460,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224180.125000,370334.093750,49292.035156,4871.266602,940.799988,841.066650
32:03:38,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.001,3846.55,3.78,4.29,5.57,850.92,853.59,198.066666,42.00,1.0722,163,0,15.722,2.14729,4.20,53195,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1224288.625000,370368.031250,49297.832031,4871.266602,940.799988,841.066650
32:04:08,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.000,3847.55,3.80,4.28,5.55,851.13,853.53,199.733337,42.08,1.0720,163,0,15.721,2.14406,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224361.750000,370392.375000,49300.332031,4871.266602,940.799988,841.066650
32:04:38,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.001,3848.55,3.80,4.31,5.56,851.11,853.71,201.850006,42.32,1.0722,163,0,15.723,2.14326,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224439.375000,370415.687500,49302.101563,4871.266602,940.799988,841.066650
32:05:08,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.001,3849.55,3.81,4.31,5.60,851.10,853.55,201.866669,42.25,1.0720,163,0,15.723,2.14514,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224518.875000,370436.781250,49302.234375,4871.266602,940.799988,841.066650
32:05:38,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,1.999,3850.55,3.82,4.31,5.61,850.94,853.48,203.866669,42.45,1.0719,163,0,15.722,2.13895,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224591.250000,370459.406250,49305.398438,4871.266602,940.799988,841.066650
32:06:08,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.001,3851.55,3.81,4.34,5.59,851.13,853.61,204.149994,42.96,1.0721,163,0,15.722,2.13788,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224680.125000,370486.312500,49309.535156,4872.233398,940.799988,841.066650
32:06:38,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.003,3852.55,3.82,4.34,5.56,851.00,853.51,202.633331,42.74,1.0719,163,0,15.723,2.14595,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224773.500000,370514.843750,49312.800781,4873.066895,940.799988,841.066650
32:07:08,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.001,3853.55,3.81,4.37,5.59,851.00,853.58,203.533340,42.77,1.0720,163,0,15.724,2.15026,4.20,53222,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1224870.875000,370545.937500,49317.832031,4875.200195,940.799988,841.066650
32:07:38,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.001,3854.55,3.82,4.35,5.60,851.21,853.58,202.216660,43.30,1.0720,163,0,15.723,2.15053,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224977.750000,370578.843750,49322.300781,4875.600098,940.799988,841.066650
32:08:08,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.001,3855.55,3.81,4.39,5.61,851.26,853.66,204.149994,42.76,1.0721,163,0,15.724,2.13949,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225074.375000,370609.062500,49325.433594,4877.033203,940.799988,841.066650
32:08:38,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.003,3856.55,3.82,4.40,5.60,851.10,853.53,202.766663,42.71,1.0719,163,0,15.723,2.14837,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225149.750000,370634.156250,49329.000000,4877.333496,940.799988,841.066650
32:09:08,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.000,3857.56,3.83,4.40,5.60,851.10,853.58,201.366669,42.91,1.0719,163,0,15.724,2.14110,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225260.250000,370668.218750,49333.601563,4877.333496,940.799988,841.066650
32:09:38,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,1.998,3858.55,3.82,4.38,5.59,851.10,853.63,202.716660,42.85,1.0720,163,0,15.724,2.14487,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225367.750000,370700.593750,49335.667969,4877.333496,940.799988,841.066650
32:10:08,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.000,3859.55,3.82,4.39,5.59,851.13,853.63,202.800003,42.35,1.0721,163,0,15.722,2.13869,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225474.625000,370731.093750,49339.699219,4877.333496,940.799988,841.066650
32:10:38,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,2.000,3860.55,3.81,4.38,5.57,851.02,853.58,203.733337,42.14,1.0720,163,0,15.723,2.14514,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225552.125000,370756.906250,49341.699219,4877.333496,940.799988,841.066650
32:11:08,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.000,3861.55,3.81,4.39,5.61,851.16,853.53,203.199997,42.39,1.0720,163,0,15.724,2.14030,4.20,53249,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1225641.875000,370785.781250,49348.632813,4879.399902,940.799988,841.066650
32:11:38,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.001,3862.55,3.80,4.28,5.59,851.16,853.66,202.800003,42.76,1.0722,163,0,15.717,2.14057,4.10,53238,0.000000,0.400000,0.500000,0.000000,0.400000,0.500000,1225740.375000,370817.156250,49354.667969,4881.700195,940.799988,841.066650
32:12:08,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.001,3863.56,3.80,4.12,5.55,851.13,853.81,201.083328,42.62,1.0724,163,0,15.715,2.14918,4.10,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225840.250000,370849.312500,49356.433594,4881.700195,940.799988,841.066650
32:12:38,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,1.999,3864.55,3.78,4.00,5.57,851.06,854.10,202.750000,42.48,1.0728,163,0,15.710,2.15161,4.09,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1225948.250000,370882.906250,49361.832031,4881.700195,940.799988,841.066650
32:13:08,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,1.997,3865.55,3.76,3.83,5.55,851.11,854.20,202.866669,42.35,1.0730,163,0,15.708,2.14999,4.09,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1226052.250000,370907.687500,49367.566406,4882.500000,940.799988,841.066650
32:13:38,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,1.997,3866.55,3.75,3.69,5.53,851.01,854.46,200.766663,42.35,1.0734,163,0,15.704,2.14595,4.09,53173,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1226197.375000,370949.718750,49372.898438,4882.600098,940.799988,841.066650
32:14:08,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,1.996,3867.55,3.74,3.65,5.50,851.01,854.56,202.766663,42.83,1.0735,163,0,15.711,2.13761,4.20,53162,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1226358.000000,370995.281250,49378.800781,4882.600098,940.799988,841.066650
32:14:38,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.997,3868.54,3.72,3.74,5.51,851.14,854.33,201.500000,42.86,1.0733,163,0,15.713,2.14379,4.20,53169,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1226535.375000,371049.093750,49386.765625,4883.366699,940.799988,841.066650
32:15:08,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.997,3869.54,3.71,3.85,5.54,851.09,854.08,202.033340,42.78,1.0731,163,0,15.715,2.13976,4.20,53175,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1226701.375000,371094.031250,49397.433594,4884.500000,940.799988,841.066650
32:15:38,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.998,3870.54,3.73,3.97,5.50,850.96,853.90,201.566666,42.71,1.0727,163,0,15.717,2.14272,4.20,53180,0.000000,1.000000,1.166667,0.000000,1.000000,1.166667,1226896.125000,371155.562500,49412.035156,4885.366699,940.966675,841.233337
32:16:08,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.997,3871.54,3.73,4.07,5.47,851.12,853.80,200.850006,42.32,1.0726,163,0,15.718,2.14353,4.20,53185,0.000000,0.866667,1.233333,0.000000,0.866667,1.233333,1227093.875000,371217.531250,49416.765625,4886.933105,941.666687,841.933350
32:16:38,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.998,3872.54,3.73,4.10,5.49,851.04,853.70,197.516663,42.38,1.0725,163,0,15.718,2.14595,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227214.750000,371257.281250,49425.066406,4886.933105,941.666687,841.933350
32:17:08,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.998,3873.54,3.73,4.13,5.50,851.04,853.72,203.033340,42.62,1.0725,163,0,15.719,2.14003,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227299.750000,371283.593750,49428.800781,4886.933105,941.666687,841.933350
32:17:38,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,2.000,3874.54,3.75,4.20,5.51,851.04,853.67,204.000000,43.02,1.0724,163,0,15.721,2.14191,4.20,53199,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1227406.375000,371314.593750,49433.433594,4887.366699,941.666687,841.933350
32:18:08,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.999,3875.54,3.75,4.20,5.48,851.04,853.67,202.583328,42.81,1.0724,163,0,15.719,2.14972,4.20,53203,0.000000,0.666667,1.300000,0.000000,0.666667,1.300000,1227606.125000,371378.000000,49439.566406,4888.933105,942.566650,842.833313
32:18:38,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.999,3876.54,3.74,4.29,5.53,851.01,853.49,204.633331,42.72,1.0722,163,0,15.721,2.14191,4.20,53207,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1227801.375000,371441.593750,49451.832031,4889.600098,942.566650,842.833313
32:19:08,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.000,3877.53,3.74,4.26,5.53,851.06,853.57,199.466660,43.11,1.0723,163,0,15.721,2.14137,4.20,53211,0.400000,1.466667,1.466667,0.400000,1.466667,1.466667,1228013.625000,371508.875000,49461.000000,4892.333496,942.566650,842.833313
32:19:38,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,2.000,3878.53,3.75,4.27,5.55,851.06,853.54,203.699997,43.12,1.0722,163,0,15.722,2.13869,4.20,53215,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,1228218.625000,371568.875000,49468.300781,4894.899902,942.666687,842.933350
32:20:08,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,1.999,3879.53,3.75,4.33,5.51,851.06,853.34,202.383331,43.24,1.0719,163,0,15.723,2.14595,4.20,53219,0.866667,1.000000,1.700000,0.866667,1.000000,1.700000,1228483.750000,371645.062500,49479.433594,4896.333496,943.433350,843.700012
32:20:38,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,2.000,3880.53,3.75,4.34,5.48,851.06,853.42,200.766663,43.33,1.0720,163,0,15.721,2.14433,4.20,53222,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1228719.500000,371715.312500,49484.867188,4896.533203,943.433350,843.700012
32:21:08,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,2.001,3881.54,3.76,4.34,5.52,851.03,853.44,204.366669,43.35,1.0720,163,0,15.722,2.14433,4.20,53226,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1228887.500000,371768.187500,49489.132813,4896.533203,943.433350,843.700012
32:21:38,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.000,3882.54,3.75,4.33,5.50,851.14,853.47,199.766663,43.32,1.0721,163,0,15.722,2.14191,4.20,53229,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1229098.000000,371833.343750,49496.464844,4897.066895,943.433350,843.700012
32:22:08,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,2.001,3883.54,3.76,4.36,5.53,851.06,853.54,199.466660,43.11,1.0722,163,0,15.722,2.14568,4.20,53233,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,1229285.375000,371893.000000,49505.367188,4897.399902,943.433350,843.700012
32:22:38,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.000,3884.54,3.76,4.40,5.55,851.09,853.54,202.800003,42.77,1.0722,163,0,15.722,2.14406,4.20,53236,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1229508.500000,371959.437500,49517.800781,4897.399902,943.433350,843.700012
32:23:08,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,2.000,3885.54,3.77,4.40,5.55,851.22,853.47,202.066666,43.16,1.0720,163,0,15.723,2.14299,4.20,53239,0.500000,0.666667,0.966667,0.500000,0.666667,0.966667,1229732.250000,372030.125000,49523.898438,4898.366699,943.433350,843.700012
32:23:38,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,2.000,3886.54,3.78,4.40,5.56,851.22,853.46,198.633331,42.66,1.0720,163,0,15.722,2.15430,4.20,53243,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1229935.750000,372092.468750,49529.601563,4900.066895,943.433350,843.700012
32:24:08,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,2.001,3887.54,3.78,4.38,5.54,851.14,853.49,198.449997,42.83,1.0720,163,0,15.722,2.16052,4.20,53246,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,1230140.250000,372158.500000,49539.667969,4900.566895,943.433350,843.700012
32:24:38,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,2.001,3888.54,3.78,4.37,5.56,851.06,853.51,203.133331,43.05,1.0720,163,0,15.723,2.14084,4.20,53249,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1230372.500000,372230.375000,49548.367188,4901.799805,943.433350,843.700012
32:25:08,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,2.000,3889.54,3.78,4.38,5.56,851.22,853.61,201.466660,42.75,1.0722,163,0,15.717,2.14972,4.11,53247,0.200000,0.900000,1.000000,0.200000,0.900000,1.000000,1230578.500000,372294.406250,49557.500000,4902.633301,943.433350,843.700012
32:25:38,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,2.000,3890.54,3.79,4.21,5.58,851.13,853.76,200.050003,43.43,1.0723,163,0,15.714,2.14110,4.10,53231,0.000000,0.533333,0.633333,0.000000,0.533333,0.633333,1230732.875000,372339.500000,49567.398438,4903.633301,943.433350,843.700012
32:26:08,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,1.999,3891.54,3.78,4.03,5.54,851.19,854.07,198.833328,43.31,1.0727,163,0,15.711,2.14676,4.10,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230876.125000,372378.625000,49569.800781,4904.399902,943.433350,843.700012
32:26:38,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,1.999,3892.54,3.77,3.89,5.55,851.16,854.18,202.500000,43.22,1.0729,163,0,15.710,2.14191,4.09,53198,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1230982.500000,372409.968750,49572.035156,4904.566895,943.433350,843.700012
32:27:08,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,1.998,3893.53,3.77,3.78,5.55,851.22,854.38,203.149994,43.21,1.0732,163,0,15.708,2.14541,4.08,53182,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1231123.750000,372452.031250,49580.800781,4908.733398,943.433350,843.700012
32:27:38,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,1.997,3894.53,3.75,3.66,5.54,851.17,854.51,205.350006,43.74,1.0734,163,0,15.705,2.14299,4.08,53166,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1231292.125000,372502.156250,49585.300781,4908.733398,943.433350,843.700012
32:28:08,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,1.996,3895.53,3.75,3.70,5.51,851.14,854.53,201.399994,43.46,1.0734,163,0,15.712,2.13681,4.20,53168,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1231507.875000,372567.937500,49595.199219,4908.733398,943.433350,843.700012
32:28:38,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,1.996,3896.53,3.73,3.82,5.50,851.14,854.28,204.149994,43.27,1.0732,163,0,15.715,2.13869,4.20,53175,0.033333,0.466667,0.800000,0.033333,0.466667,0.800000,1231696.875000,372620.375000,49598.667969,4909.066895,943.766663,844.033325
32:29:08,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,1.998,3897.53,3.73,3.95,5.47,851.20,854.05,200.383331,43.03,1.0729,163,0,15.717,2.15161,4.20,53180,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1231857.875000,372667.156250,49601.898438,4910.000000,944.266663,844.533325
32:29:38,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,1.998,3898.52,3.74,4.04,5.51,851.19,853.98,202.766663,42.86,1.0728,163,0,15.718,2.13761,4.20,53185,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1232068.125000,372729.843750,49608.199219,4911.166504,944.266663,844.533325
32:30:08,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,2.001,3899.52,3.75,4.07,5.51,851.25,853.98,199.350006,42.90,1.0728,163,0,15.718,2.15727,4.20,53190,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1232257.875000,372789.375000,49614.332031,4911.299805,944.266663,844.533325
32:30:38,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,2.000,3900.52,3.76,4.18,5.55,851.25,853.85,199.250000,43.11,1.0725,163,0,15.719,2.14676,4.20,53195,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1232455.875000,372849.218750,49616.167969,4911.333496,944.299988,844.566650
32:31:08,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,2.000,3901.52,3.76,4.19,5.55,851.14,853.82,204.366669,43.20,1.0725,163,0,15.719,2.14272,4.20,53199,0.133333,0.566667,1.500000,0.133333,0.566667,1.500000,1232656.500000,372910.125000,49624.535156,4912.866699,945.133362,845.400024
32:31:38,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.998,3902.52,3.77,4.24,5.56,851.19,853.64,201.583328,42.78,1.0723,163,0,15.721,2.14057,4.20,53203,0.033333,1.033333,2.033333,0.033333,1.033333,2.033333,1232849.750000,372973.718750,49636.332031,4915.399902,946.133362,846.400024
32:32:08,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,2.001,3903.52,3.79,4.25,5.53,851.19,853.68,200.816666,43.35,1.0722,163,0,15.723,2.14164,4.20,53207,0.000000,1.166667,2.700000,0.000000,1.166667,2.700000,1233047.500000,373029.843750,49648.464844,4919.000000,946.866638,847.133362
32:32:38,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,2.000,3904.52,3.79,4.29,5.56,851.21,853.76,203.149994,42.96,1.0723,163,0,15.722,2.15134,4.20,53211,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1233262.000000,373095.125000,49651.867188,4919.866699,946.866638,847.133362
32:33:08,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.999,3905.52,3.79,4.31,5.58,851.24,853.73,203.866669,43.12,1.0723,163,0,15.722,2.14595,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233386.125000,373133.781250,49653.898438,4919.866699,946.866638,847.133362
32:33:38,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,2.000,3906.52,3.80,4.34,5.61,851.13,853.63,199.699997,42.96,1.0721,163,0,15.723,2.14622,4.20,53219,0.300000,0.966667,1.133333,0.300000,0.966667,1.133333,1233592.125000,373194.562500,49661.433594,4921.100098,947.700012,847.966675
32:34:08,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,2.001,3907.52,3.80,4.34,5.55,851.24,853.69,203.750000,42.79,1.0722,163,0,15.722,2.13842,4.20,53223,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1233781.375000,373249.406250,49667.066406,4921.566895,947.700012,847.966675
32:34:38,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,2.001,3908.52,3.81,4.34,5.58,851.21,853.68,201.550003,42.91,1.0721,163,0,15.723,2.15080,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233942.125000,373294.281250,49670.535156,4921.566895,947.700012,847.966675
32:35:08,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,2.001,3909.52,3.82,4.34,5.58,851.10,853.63,201.350006,43.14,1.0720,163,0,15.724,2.14622,4.20,53230,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1234109.875000,373344.343750,49673.832031,4921.566895,947.700012,847.966675
32:35:38,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,2.001,3910.53,3.82,4.36,5.63,851.26,853.68,201.433334,43.22,1.0721,163,0,15.722,2.14218,4.20,53233,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1234386.625000,373431.562500,49678.367188,4921.799805,947.700012,847.966675
32:36:08,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,2.001,3911.53,3.84,4.37,5.61,851.18,853.73,202.116669,42.93,1.0721,163,0,15.722,2.14245,4.20,53236,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1234653.750000,373511.437500,49687.566406,4922.433105,947.700012,847.966675
32:36:38,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,2.002,3912.53,3.83,4.38,5.61,851.21,853.70,199.766663,42.83,1.0721,163,0,15.723,2.15700,4.20,53240,0.266667,0.900000,1.033333,0.266667,0.900000,1.033333,1234883.750000,373576.562500,49693.199219,4923.799805,947.700012,847.966675
32:37:08,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,2.002,3913.53,3.83,4.41,5.64,851.29,853.63,201.050003,43.43,1.0720,163,0,15.722,2.14649,4.20,53243,1.166667,1.866667,2.533333,1.166667,1.866667,2.533333,1235263.625000,373686.781250,49705.000000,4925.033203,947.700012,847.966675
32:37:38,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,2.001,3914.53,3.83,4.40,5.59,851.24,853.70,199.233337,43.35,1.0721,163,0,15.723,2.14756,4.20,53246,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1235591.750000,373783.031250,49721.800781,4925.033203,947.700012,847.966675
32:38:08,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.002,3915.53,3.84,4.39,5.59,851.18,853.76,202.566666,43.44,1.0721,163,0,15.723,2.14057,4.20,53249,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1235931.625000,373883.125000,49741.566406,4926.366699,947.700012,847.966675
32:38:38,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,2.002,3916.53,3.85,4.39,5.59,851.28,853.70,199.966660,43.32,1.0720,163,0,15.718,2.14191,4.10,53245,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1236207.250000,373966.593750,49753.433594,4928.100098,947.700012,847.966675
32:39:08,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,2.002,3917.53,3.85,4.27,5.60,851.28,853.88,203.766663,43.51,1.0722,163,0,15.717,2.13788,4.10,53229,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,1236518.000000,374054.875000,49763.132813,4929.033203,947.700012,847.966675
32:39:38,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,2.001,3918.53,3.84,4.08,5.64,851.21,854.11,203.449997,43.47,1.0725,163,0,15.713,2.13949,4.09,53213,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,1236912.250000,374167.093750,49777.933594,4930.533203,947.700012,847.966675
32:40:08,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,1.999,3919.53,3.83,3.94,5.61,851.24,854.34,202.466660,43.36,1.0729,163,0,15.708,2.14406,4.09,53197,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,1237340.125000,374299.156250,49792.699219,4931.799805,947.700012,847.966675
32:40:38,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,1.998,3920.53,3.81,3.80,5.59,851.13,854.44,200.533340,43.57,1.0731,163,0,15.708,2.14218,4.09,53181,1.133333,2.800000,2.800000,1.133333,2.800000,2.800000,1237693.750000,374412.093750,49811.132813,4933.000000,947.700012,847.966675
32:41:08,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,1.998,3921.53,3.81,3.69,5.59,851.13,854.70,202.933334,43.48,1.0734,163,0,15.706,2.13761,4.09,53164,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,1238108.250000,374536.687500,49827.035156,4936.066895,947.700012,847.966675
32:41:38,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,1.998,3922.53,3.80,3.72,5.57,851.24,854.42,201.933334,43.52,1.0731,163,0,15.714,2.14057,4.20,53170,1.733333,2.000000,3.533333,1.733333,2.000000,3.533333,1238486.875000,374648.781250,49839.632813,4937.500000,948.466675,848.733337
32:42:08,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,1.997,3923.53,3.80,3.87,5.54,851.24,854.40,202.800003,43.38,1.0731,163,0,15.716,2.14568,4.20,53176,1.000000,3.066667,3.266667,1.000000,3.066667,3.266667,1238790.750000,374741.843750,49859.765625,4939.899902,948.566650,848.833313
32:42:38,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,1.998,3924.52,3.80,3.95,5.58,851.24,854.22,201.433334,43.57,1.0728,163,0,15.718,2.14783,4.20,53182,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1239119.625000,374843.375000,49871.832031,4941.966797,948.566650,848.833313
32:43:08,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,1.998,3925.52,3.81,4.05,5.57,851.24,854.19,201.766663,43.55,1.0728,163,0,15.718,2.15080,4.20,53187,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1239511.250000,374964.500000,49882.765625,4942.333496,948.566650,848.833313
32:43:38,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,1.999,3926.52,3.81,4.12,5.60,851.21,854.06,203.750000,43.85,1.0726,163,0,15.719,2.14487,4.20,53192,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1239835.625000,375062.093750,49890.066406,4942.333496,948.566650,848.833313
32:44:08,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,1.999,3927.52,3.82,4.13,5.57,851.32,853.99,204.833328,43.53,1.0725,163,0,15.718,2.14110,4.20,53196,0.433333,0.700000,0.900000,0.433333,0.700000,0.900000,1240071.500000,375131.906250,49896.800781,4942.533203,948.766663,849.033325
32:44:38,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,2.002,3928.52,3.82,4.19,5.55,851.29,853.96,200.616669,43.52,1.0724,163,0,15.721,2.14729,4.20,53201,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,1240253.375000,375189.031250,49901.867188,4943.200195,949.433350,849.700012
32:45:08,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,2.000,3929.52,3.82,4.25,5.59,851.29,853.89,202.283340,43.37,1.0724,163,0,15.722,2.14245,4.20,53205,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1240434.125000,375245.031250,49905.167969,4944.066895,949.433350,849.700012
32:45:38,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,2.001,3930.52,3.83,4.26,5.61,851.31,853.96,201.350006,43.24,1.0724,163,0,15.722,2.14487,4.20,53209,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1240672.000000,375316.625000,49913.464844,4944.066895,949.433350,849.700012
32:46:08,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,2.002,3931.53,3.84,4.25,5.58,851.29,853.83,202.883331,43.25,1.0722,163,0,15.723,2.14164,4.20,53213,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1240909.875000,375387.687500,49924.898438,4944.066895,949.433350,849.700012
32:46:38,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,2.001,3932.53,3.85,4.30,5.57,851.18,853.85,198.416672,43.32,1.0722,163,0,15.724,2.14110,4.20,53217,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1241158.875000,375463.375000,49936.000000,4944.133301,949.433350,849.700012
32:47:08,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,2.001,3933.53,3.85,4.33,5.58,851.31,853.78,203.050003,43.51,1.0721,163,0,15.723,2.14541,4.20,53220,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1241422.500000,375543.062500,49947.367188,4945.799805,949.433350,849.700012
32:47:38,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,2.001,3934.53,3.86,4.34,5.61,851.30,853.83,202.216660,43.03,1.0721,163,0,15.723,2.14137,4.20,53224,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,1241690.750000,375627.968750,49956.867188,4947.166504,949.866638,850.133362
32:48:08,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,2.003,3935.53,3.85,4.35,5.62,851.36,853.73,203.383331,43.43,1.0720,163,0,15.724,2.14245,4.20,53227,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,1241929.875000,375703.156250,49966.632813,4949.266602,950.299988,850.566650
32:48:38,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,2.002,3936.53,3.85,4.38,5.61,851.26,853.85,201.416672,43.08,1.0722,163,0,15.723,2.14945,4.20,53231,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1242222.750000,375786.312500,49973.601563,4949.600098,950.299988,850.566650
32:49:08,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.001,3937.53,3.87,4.38,5.64,851.25,853.75,204.899994,43.41,1.0720,163,0,15.723,2.13842,4.20,53234,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1242409.125000,375842.375000,49985.199219,4950.133301,950.299988,850.566650
32:49:38,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.002,3938.53,3.87,4.41,5.61,851.20,853.70,202.833328,43.39,1.0719,163,0,15.726,2.14137,4.20,53238,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,1242676.750000,375924.156250,50002.933594,4950.566895,950.299988,850.566650
32:50:08,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.002,3939.54,3.87,4.39,5.62,851.17,853.70,200.483337,43.20,1.0719,163,0,15.725,2.14864,4.20,53241,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,1242910.125000,375992.406250,50012.800781,4951.866699,950.299988,850.566650
32:50:38,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.002,3940.54,3.88,4.41,5.65,851.09,853.73,199.683334,43.08,1.0719,163,0,15.724,2.14326,4.20,53244,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,1243156.500000,376066.906250,50023.734375,4952.566895,950.299988,850.566650
32:51:08,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.002,3941.54,3.89,4.39,5.61,851.12,853.85,200.183334,43.18,1.0720,163,0,15.724,2.14568,4.20,53247,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1243342.375000,376121.781250,50031.632813,4953.600098,950.299988,850.566650
32:51:38,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.003,3942.54,3.88,4.40,5.66,851.22,853.65,199.600006,43.26,1.0718,163,0,15.723,2.14057,4.20,53250,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1243540.750000,376182.218750,50036.367188,4953.600098,950.299988,850.566650
32:52:08,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.003,3943.54,3.91,4.32,5.64,851.20,853.84,201.983337,43.55,1.0719,163,0,15.716,2.14084,4.10,53237,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1243719.500000,376235.625000,50043.132813,4953.600098,950.299988,850.566650
32:52:38,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.002,3944.54,3.90,4.19,5.67,851.33,854.17,196.899994,43.50,1.0724,163,0,15.714,2.14945,4.10,53221,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1243872.000000,376283.968750,50049.667969,4954.399902,950.299988,850.566650
32:53:08,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.000,3945.54,3.89,4.00,5.68,851.25,854.28,201.933334,43.61,1.0726,163,0,15.712,2.14649,4.09,53205,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,1244068.375000,376342.031250,50054.832031,4954.533203,950.299988,850.566650
32:53:38,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.001,3946.54,3.88,3.92,5.66,851.33,854.39,199.966660,43.66,1.0727,163,0,15.708,2.14702,4.09,53189,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1244233.625000,376387.687500,50060.433594,4956.933105,951.166687,851.433350
32:54:08,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,1.999,3947.54,3.87,3.83,5.63,851.28,854.69,203.899994,43.34,1.0732,163,0,15.707,2.14110,4.09,53172,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1244475.625000,376457.375000,50066.234375,4957.933105,951.166687,851.433350
32:54:38,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,2.000,3948.54,3.86,3.75,5.62,851.30,854.74,203.300003,43.46,1.0733,163,0,15.712,2.14729,4.20,53163,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1244690.250000,376524.281250,50074.632813,4959.000000,951.166687,851.433350
32:55:08,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,1.999,3949.54,3.85,3.86,5.59,851.34,854.41,199.833328,43.60,1.0729,163,0,15.717,2.14864,4.20,53170,0.766667,0.800000,1.033333,0.766667,0.800000,1.033333,1244945.250000,376601.156250,50081.800781,4960.333496,951.166687,851.433350
32:55:38,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.000,3950.54,3.87,4.00,5.63,851.31,854.33,202.000000,43.74,1.0727,163,0,15.718,2.14433,4.20,53176,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,1245208.750000,376680.437500,50090.132813,4961.533203,951.166687,851.433350
32:56:08,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.001,3951.54,3.88,4.10,5.63,851.36,854.23,201.933334,44.03,1.0725,163,0,15.719,2.14110,4.20,53181,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1245441.875000,376752.968750,50096.765625,4962.633301,951.166687,851.433350
32:56:38,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,2.001,3952.55,3.89,4.18,5.66,851.33,854.08,204.233337,44.09,1.0723,163,0,15.721,2.13842,4.20,53187,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,1245712.250000,376836.500000,50102.566406,4964.500000,951.166687,851.433350
32:57:08,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.002,3953.55,3.90,4.24,5.68,851.38,854.12,202.966660,44.03,1.0723,163,0,15.722,2.14756,4.20,53191,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1245996.375000,376928.031250,50104.867188,4964.933105,951.166687,851.433350
32:57:38,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,2.003,3954.55,3.91,4.28,5.66,851.22,854.02,201.899994,43.54,1.0721,163,0,15.721,2.14649,4.20,53196,0.066667,0.166667,0.933333,0.066667,0.166667,0.933333,1246190.125000,376986.500000,50108.199219,4965.833496,952.000000,852.266663
32:58:08,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,2.002,3955.55,3.92,4.34,5.66,851.22,854.04,200.899994,43.73,1.0721,163,0,15.723,2.14918,4.20,53200,0.600000,2.000000,3.533333,0.600000,2.000000,3.533333,1246450.875000,377072.843750,50121.433594,4971.166504,952.933350,853.200012
32:58:38,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.003,3956.55,3.93,4.35,5.68,851.32,853.99,202.733337,43.45,1.0720,163,0,15.722,2.14057,4.20,53204,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1246656.000000,377138.625000,50133.699219,4972.766602,952.933350,853.200012
32:59:08,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.003,3957.55,3.93,4.36,5.67,851.32,853.89,205.699997,43.57,1.0719,163,0,15.723,2.14487,4.20,53208,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,1246821.625000,377191.500000,50142.398438,4974.066895,952.933350,853.200012
32:59:38,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.004,3958.56,3.96,4.40,5.72,851.29,854.01,200.466660,43.29,1.0719,163,0,15.724,2.14460,4.20,53212,0.000000,0.400000,0.966667,0.000000,0.400000,0.966667,1247018.750000,377251.562500,50145.601563,4975.433105,953.799988,854.066650
33:00:08,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,2.004,3959.56,3.95,4.42,5.72,851.34,853.94,200.533340,43.08,1.0719,163,0,15.723,2.14864,4.20,53216,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1247185.625000,377301.593750,50151.535156,4975.433105,953.799988,854.066650
33:00:38,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,2.001,3960.56,3.96,4.42,5.73,851.21,853.94,204.083328,43.05,1.0719,163,0,15.723,2.14218,4.20,53220,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1247360.750000,377349.500000,50158.566406,4975.433105,953.799988,854.066650
33:01:08,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,2.002,3961.56,3.97,4.41,5.72,851.34,853.96,202.266663,43.54,1.0718,163,0,15.724,2.14460,4.20,53223,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1247532.500000,377400.812500,50163.566406,4975.433105,953.799988,854.066650
33:01:38,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,2.004,3962.56,3.97,4.44,5.70,851.40,853.99,202.149994,43.39,1.0719,163,0,15.725,2.15026,4.20,53227,0.000000,0.466667,0.733333,0.000000,0.466667,0.733333,1247714.625000,377452.093750,50168.832031,4976.766602,954.166687,854.433350
33:02:08,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,2.004,3963.57,3.97,4.46,5.76,851.40,853.89,202.566666,43.88,1.0717,163,0,15.725,2.15349,4.20,53231,0.066667,1.000000,1.266667,0.066667,1.000000,1.266667,1247920.000000,377510.625000,50177.300781,4978.033203,954.666687,854.933350
33:02:38,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,2.003,3964.57,3.97,4.47,5.74,851.26,853.91,203.966660,43.37,1.0718,163,0,15.725,2.14702,4.20,53234,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1248070.375000,377550.375000,50183.035156,4978.666504,954.666687,854.933350
33:03:08,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.004,3965.57,3.96,4.46,5.73,851.40,853.84,199.949997,43.45,1.0717,163,0,15.724,2.14972,4.20,53237,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1248259.750000,377611.093750,50189.867188,4979.333496,954.666687,854.933350
33:03:38,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.004,3966.57,3.97,4.49,5.74,851.42,853.84,200.633331,43.56,1.0717,163,0,15.725,2.15700,4.20,53240,0.266667,0.800000,1.000000,0.266667,0.800000,1.000000,1248472.000000,377678.781250,50196.867188,4980.066895,954.966675,855.233337
33:04:08,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.005,3967.57,3.96,4.51,5.72,851.35,853.78,202.000000,43.18,1.0717,163,0,15.723,2.14514,4.20,53244,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1248611.875000,377718.937500,50202.699219,4980.966797,955.866638,856.133362
33:04:38,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.004,3968.58,3.96,4.49,5.74,851.37,853.84,201.666672,43.33,1.0717,163,0,15.725,2.14003,4.20,53247,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,1248748.375000,377759.781250,50209.265625,4981.500000,956.400024,856.666687
33:05:08,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.002,3969.58,3.96,4.50,5.74,851.45,854.04,205.300003,43.45,1.0720,163,0,15.724,2.15295,4.20,53250,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1248928.000000,377809.218750,50215.367188,4982.166504,956.466675,856.733337
33:05:38,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.004,3970.58,3.96,4.49,5.76,851.43,853.99,200.699997,43.13,1.0719,163,0,15.719,2.14999,4.10,53246,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,1249094.125000,377857.218750,50221.699219,4983.233398,957.266663,857.533325
33:06:08,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.004,3971.58,3.95,4.35,5.74,851.48,854.12,204.133331,43.34,1.0721,163,0,15.717,2.14137,4.10,53230,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1249299.250000,377919.562500,50231.898438,4983.933105,957.266663,857.533325
33:06:38,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.003,3972.59,3.94,4.17,5.72,851.51,854.37,199.199997,43.22,1.0725,163,0,15.715,2.15484,4.09,53214,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1249464.500000,377969.937500,50239.101563,4984.100098,957.266663,857.533325
33:07:08,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.003,3973.59,3.93,4.03,5.70,851.43,854.48,201.683334,43.54,1.0726,163,0,15.712,2.15026,4.09,53198,0.000000,0.700000,1.300000,0.000000,0.700000,1.300000,1249651.500000,378029.031250,50247.800781,4986.266602,958.133362,857.533325
33:07:38,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.001,3974.59,3.91,3.92,5.68,851.41,854.60,200.766663,43.35,1.0729,163,0,15.710,2.14729,4.09,53181,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1249885.500000,378099.656250,50258.398438,4987.566895,958.133362,857.533325
33:08:08,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.000,3975.59,3.89,3.85,5.68,851.44,854.84,199.783340,44.03,1.0732,163,0,15.707,2.14487,4.09,53165,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1250088.500000,378158.468750,50264.265625,4987.566895,958.133362,857.533325
33:08:38,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,1.999,3976.59,3.87,3.87,5.66,851.41,854.74,204.850006,43.81,1.0732,163,0,15.716,2.14110,4.20,53171,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1250285.500000,378217.718750,50271.464844,4987.566895,958.133362,857.533325
33:09:08,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.000,3977.59,3.86,4.06,5.66,851.44,854.39,203.183334,43.68,1.0728,163,0,15.717,2.14622,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1250465.875000,378269.656250,50277.398438,4987.566895,958.133362,857.533325
33:09:38,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.000,3978.59,3.87,4.13,5.64,851.39,854.31,202.649994,43.63,1.0727,163,0,15.721,2.13922,4.20,53182,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1250652.125000,378322.406250,50283.867188,4987.566895,958.133362,857.533325
33:10:08,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.000,3979.59,3.86,4.20,5.63,851.49,854.08,199.266663,43.48,1.0724,163,0,15.722,2.15242,4.20,53188,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1250853.375000,378381.343750,50289.332031,4987.566895,958.133362,857.533325
33:10:38,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.000,3980.59,3.86,4.28,5.64,851.38,854.03,200.783340,43.48,1.0724,163,0,15.723,2.14487,4.20,53192,0.133333,0.466667,0.633333,0.133333,0.466667,0.633333,1251055.875000,378441.656250,50295.332031,4987.799805,958.366638,857.533325
33:11:08,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,2.002,3981.59,3.86,4.32,5.66,851.46,853.96,201.949997,43.48,1.0723,163,0,15.723,2.14326,4.20,53197,0.566667,1.200000,1.633333,0.566667,1.200000,1.633333,1251311.125000,378519.531250,50304.800781,4988.833496,959.000000,857.533325
33:11:38,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.002,3982.59,3.86,4.37,5.65,851.46,853.85,201.716660,43.36,1.0721,163,0,15.724,2.13949,4.20,53201,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1251538.000000,378585.437500,50309.964844,4989.299805,959.000000,857.533325
33:12:08,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,2.002,3983.59,3.87,4.39,5.63,851.39,853.90,203.766663,43.74,1.0721,163,0,15.724,2.14164,4.20,53206,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1251728.625000,378641.343750,50312.867188,4989.666504,959.000000,857.533325
33:12:38,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,2.002,3984.59,3.87,4.39,5.66,851.41,853.85,202.383331,43.66,1.0721,163,0,15.723,2.14864,4.20,53210,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1251873.375000,378685.968750,50317.867188,4990.166504,959.000000,857.533325
33:13:08,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,2.001,3985.59,3.87,4.41,5.64,851.31,853.75,202.383331,43.03,1.0720,163,0,15.724,2.14353,4.20,53214,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1252053.125000,378740.343750,50325.265625,4990.166504,959.000000,857.533325
33:13:38,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,2.002,3986.59,3.85,4.44,5.64,851.31,853.78,202.383331,42.88,1.0721,163,0,15.725,2.15268,4.20,53217,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,1252206.625000,378785.156250,50332.867188,4990.666504,959.500000,858.033325
33:14:08,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.000,3987.59,3.87,4.44,5.66,851.36,853.75,205.316666,42.74,1.0720,163,0,15.724,2.14272,4.20,53221,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,1252350.750000,378830.375000,50335.765625,4991.033203,959.866638,858.400024
33:14:38,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.001,3988.60,3.85,4.45,5.62,851.39,853.73,200.166672,42.48,1.0721,163,0,15.726,2.14164,4.20,53225,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,1252516.000000,378879.968750,50343.933594,4991.633301,959.866638,858.400024
33:15:08,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.002,3989.60,3.84,4.44,5.63,851.34,853.65,201.383331,42.82,1.0720,163,0,15.724,2.14299,4.20,53228,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,1252675.625000,378926.500000,50351.132813,4992.866699,960.400024,858.933350
33:15:38,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.003,3990.60,3.83,4.46,5.63,851.39,853.76,202.149994,42.93,1.0722,163,0,15.724,2.14568,4.20,53232,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,1252881.875000,378989.843750,50359.765625,4995.533203,960.733337,859.266663
33:16:08,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,2.000,3991.60,3.83,4.45,5.64,851.37,853.73,201.533340,43.10,1.0721,163,0,15.724,2.14891,4.20,53235,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1253073.625000,379050.218750,50366.964844,4996.533203,960.933350,859.266663
33:16:38,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,2.002,3992.60,3.83,4.48,5.64,851.37,853.76,201.266663,43.50,1.0721,163,0,15.724,2.14568,4.20,53238,0.000000,1.233333,1.733333,0.000000,1.233333,1.733333,1253263.875000,379107.468750,50377.464844,4999.366699,961.599976,859.266663
33:17:08,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,2.002,3993.60,3.82,4.46,5.62,851.40,853.66,202.083328,43.04,1.0721,163,0,15.725,2.14379,4.20,53242,0.066667,1.400000,1.633333,0.066667,1.400000,1.633333,1253493.875000,379177.468750,50388.964844,5000.633301,961.599976,859.266663
33:17:38,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,2.001,3994.60,3.83,4.50,5.59,851.34,853.60,200.850006,43.13,1.0720,163,0,15.723,2.14218,4.20,53245,0.866667,2.100000,5.033333,0.866667,2.100000,5.033333,1253816.250000,379270.968750,50403.332031,5005.166504,964.400024,861.866638
33:18:08,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.002,3995.60,3.82,4.45,5.61,851.26,853.63,201.366669,43.20,1.0720,163,0,15.724,2.14649,4.20,53248,1.433333,2.600000,3.533333,1.433333,2.600000,3.533333,1254230.750000,379392.562500,50418.234375,5006.133301,965.166687,861.866638
33:18:38,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.001,3996.61,3.82,4.46,5.57,851.26,853.63,204.149994,43.28,1.0720,163,0,15.722,2.14622,4.20,53251,2.400000,4.500000,5.100000,2.400000,4.500000,5.100000,1254709.375000,379538.468750,50437.167969,5009.100098,965.933350,861.866638
33:19:08,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.001,3997.61,3.83,4.43,5.61,851.42,853.78,200.633331,43.57,1.0722,163,0,15.719,2.14568,4.10,53245,1.733333,2.533333,3.000000,1.733333,2.533333,3.000000,1255093.250000,379658.343750,50448.035156,5010.600098,965.933350,861.866638
33:19:38,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.001,3998.61,3.82,4.25,5.61,851.32,853.94,202.949997,43.29,1.0724,163,0,15.716,2.13922,4.10,53228,1.566667,2.733333,3.900000,1.566667,2.733333,3.900000,1255463.250000,379774.906250,50466.000000,5011.933105,966.799988,861.866638
33:20:08,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.000,3999.61,3.82,4.10,5.61,851.34,854.22,197.250000,43.33,1.0728,163,0,15.712,2.15430,4.09,53212,1.000000,2.333333,2.833333,1.000000,2.333333,2.833333,1255807.500000,379880.500000,50478.535156,5013.833496,967.099976,862.166687
33:20:38,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,1.997,4000.61,3.81,3.93,5.59,851.34,854.44,202.933334,43.33,1.0731,163,0,15.711,2.14191,4.09,53196,0.900000,2.566667,4.266667,0.900000,2.566667,4.266667,1256122.875000,379977.562500,50498.601563,5018.533203,968.366638,863.433350
33:21:08,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,1.998,4001.61,3.79,3.80,5.57,851.29,854.52,200.416672,43.58,1.0733,163,0,15.710,2.13842,4.09,53180,1.000000,2.166667,2.500000,1.000000,2.166667,2.500000,1256465.625000,380080.562500,50513.535156,5021.700195,968.666687,863.733337
33:21:38,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,1.998,4002.60,3.78,3.70,5.55,851.38,854.76,200.933334,43.66,1.0736,163,0,15.710,2.14837,4.09,53164,1.000000,1.000000,3.266667,1.000000,1.000000,3.266667,1256741.125000,380165.312500,50526.265625,5023.899902,970.099976,864.466675
33:22:08,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,1.996,4003.60,3.76,3.79,5.53,851.27,854.56,199.449997,44.27,1.0734,163,0,15.711,2.14030,4.20,53171,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,1257081.250000,380267.906250,50542.066406,5025.166504,970.766663,864.666687
33:22:38,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,1.997,4004.60,3.76,3.92,5.53,851.41,854.35,200.616669,43.73,1.0732,163,0,15.714,2.14837,4.20,53177,0.233333,1.133333,2.400000,0.233333,1.133333,2.400000,1257329.875000,380346.593750,50549.867188,5028.466797,972.200012,865.533325
33:23:08,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,1.999,4005.60,3.77,4.04,5.54,851.37,854.23,200.449997,43.58,1.0730,163,0,15.716,2.14299,4.20,53183,0.666667,1.400000,2.400000,0.666667,1.400000,2.400000,1257591.500000,380431.218750,50561.800781,5030.899902,972.900024,866.233337
33:23:38,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,1.999,4006.60,3.78,4.09,5.55,851.32,854.15,195.383331,43.49,1.0728,163,0,15.718,2.14945,4.20,53188,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1257868.000000,380515.968750,50566.667969,5031.633301,973.500000,866.833313
33:24:08,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,1.999,4007.60,3.80,4.20,5.57,851.35,854.14,201.516663,43.65,1.0727,163,0,15.719,2.14729,4.20,53193,0.666667,0.766667,1.033333,0.666667,0.766667,1.033333,1258107.500000,380587.781250,50573.800781,5032.033203,973.766663,867.099976
33:24:38,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.000,4008.60,3.80,4.21,5.57,851.51,853.89,202.800003,43.28,1.0724,163,0,15.722,2.13895,4.20,53197,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1258382.750000,380672.312500,50583.867188,5032.766602,973.766663,867.099976
33:25:08,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.001,4009.60,3.82,4.25,5.55,851.45,853.99,200.050003,43.07,1.0725,163,0,15.721,2.14864,4.20,53202,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1258553.750000,380722.281250,50592.035156,5032.766602,973.766663,867.099976
33:25:38,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.002,4010.60,3.82,4.28,5.59,851.34,853.94,200.050003,43.47,1.0724,163,0,15.722,2.14595,4.20,53206,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1258736.375000,380780.531250,50599.066406,5032.766602,973.766663,867.099976
33:26:08,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.000,4011.60,3.84,4.30,5.64,851.29,853.88,199.850006,43.37,1.0723,163,0,15.723,2.14541,4.20,53210,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1258982.500000,380857.281250,50604.632813,5032.766602,973.766663,867.099976
33:26:38,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.002,4012.60,3.84,4.34,5.62,851.34,853.93,201.416672,43.66,1.0723,163,0,15.722,2.14676,4.20,53214,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,1259152.500000,380906.406250,50608.300781,5033.366699,974.366638,867.700012
33:27:08,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.001,4013.60,3.85,4.36,5.64,851.28,854.01,202.199997,44.10,1.0724,163,0,15.723,2.13922,4.20,53218,0.000000,0.266667,0.766667,0.000000,0.266667,0.766667,1259387.375000,380971.406250,50612.265625,5034.033203,975.033325,867.966675
33:27:38,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.003,4014.60,3.87,4.36,5.67,851.36,853.80,201.300003,43.69,1.0720,163,0,15.723,2.15322,4.20,53221,0.100000,0.500000,1.000000,0.100000,0.500000,1.000000,1259589.500000,381033.125000,50618.265625,5035.366699,975.500000,867.966675
33:28:08,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.003,4015.61,3.87,4.39,5.68,851.39,854.00,201.899994,43.66,1.0723,163,0,15.723,2.14568,4.20,53225,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,1259879.500000,381125.281250,50633.234375,5036.133301,975.500000,867.966675
33:28:38,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.000,4016.61,3.88,4.42,5.62,851.25,853.90,201.033340,43.48,1.0721,163,0,15.722,2.14676,4.20,53228,1.000000,1.800000,3.200000,1.000000,1.800000,3.200000,1260182.125000,381217.593750,50650.464844,5038.100098,976.366638,868.833313
33:29:08,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.002,4017.61,3.88,4.40,5.66,851.44,853.75,197.783340,43.50,1.0719,163,0,15.724,2.15349,4.20,53232,0.133333,1.000000,2.033333,0.133333,1.000000,2.033333,1260426.125000,381281.187500,50665.632813,5041.566895,977.266663,869.733337
33:29:38,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.003,4018.61,3.88,4.42,5.66,851.38,853.83,200.233337,43.46,1.0720,163,0,15.723,2.14406,4.20,53235,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1260661.125000,381352.187500,50671.101563,5041.566895,977.266663,869.733337
33:30:08,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,2.003,4019.61,3.88,4.43,5.66,851.38,853.85,200.350006,43.46,1.0721,163,0,15.723,2.15944,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1260851.750000,381403.125000,50672.898438,5041.566895,977.266663,869.733337
33:30:38,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,2.002,4020.61,3.88,4.41,5.64,851.38,853.83,203.199997,43.30,1.0720,163,0,15.724,2.14999,4.20,53242,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1261035.125000,381453.812500,50678.035156,5042.033203,977.266663,869.733337
33:31:08,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,2.002,4021.61,3.89,4.43,5.68,851.44,853.75,201.600006,43.29,1.0719,163,0,15.722,2.14945,4.20,53245,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1261252.250000,381516.062500,50686.601563,5042.433105,977.266663,869.733337
33:31:38,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,2.003,4022.62,3.88,4.43,5.66,851.33,853.83,198.850006,43.32,1.0720,163,0,15.723,2.14729,4.20,53248,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1261533.375000,381591.281250,50695.332031,5042.433105,977.266663,869.733337
33:32:08,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,2.002,4023.62,3.89,4.45,5.64,851.33,853.93,203.350006,43.78,1.0721,163,0,15.724,2.14030,4.20,53251,0.600000,0.700000,1.266667,0.600000,0.700000,1.266667,1261748.875000,381655.718750,50701.667969,5043.700195,978.133362,870.599976
33:32:38,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,2.003,4024.62,3.89,4.43,5.62,851.30,853.82,201.500000,43.79,1.0720,163,0,15.718,2.15538,4.11,53249,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1262000.500000,381728.593750,50711.265625,5044.200195,978.133362,870.599976
33:33:08,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,2.003,4025.62,3.88,4.30,5.66,851.41,854.00,202.149994,43.33,1.0723,163,0,15.715,2.14541,4.09,53233,0.566667,0.566667,0.833333,0.566667,0.566667,0.833333,1262219.875000,381794.875000,50716.832031,5044.700195,978.633362,871.099976
33:33:38,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,2.001,4026.62,3.87,4.11,5.65,851.39,854.31,200.699997,43.28,1.0727,163,0,15.715,2.15134,4.09,53217,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,1262442.875000,381864.406250,50729.667969,5045.066895,979.000000,871.466675
33:34:08,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.999,4027.62,3.85,3.94,5.64,851.52,854.54,203.949997,43.43,1.0730,163,0,15.711,2.14272,4.09,53201,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1262676.250000,381932.000000,50734.800781,5045.066895,979.000000,871.466675
33:34:38,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,2.000,4028.62,3.84,3.83,5.63,851.42,854.77,202.250000,43.88,1.0734,163,0,15.707,2.14783,4.08,53185,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1262939.750000,382011.937500,50740.433594,5045.066895,979.000000,871.466675
33:35:08,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.998,4029.62,3.82,3.77,5.57,851.42,854.70,202.283340,43.76,1.0734,163,0,15.705,2.14084,4.09,53168,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1263222.625000,382092.312500,50746.632813,5045.299805,979.000000,871.466675
33:35:38,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,1.997,4030.62,3.80,3.75,5.59,851.29,854.93,200.683334,43.81,1.0737,163,0,15.713,2.13681,4.20,53168,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1263441.375000,382157.406250,50753.433594,5045.966797,979.000000,871.466675
33:36:08,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.997,4031.62,3.79,3.90,5.57,851.43,854.72,200.233337,43.59,1.0735,163,0,15.717,2.14918,4.20,53175,0.533333,0.766667,1.400000,0.533333,0.766667,1.400000,1263683.750000,382229.875000,50757.500000,5047.299805,979.866638,872.333313
33:36:38,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,1.998,4032.61,3.79,4.00,5.54,851.56,854.37,200.266663,43.87,1.0731,163,0,15.718,2.14702,4.20,53180,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1263875.250000,382290.375000,50762.265625,5047.666504,979.866638,872.333313
33:37:08,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.000,4033.61,3.79,4.08,5.56,851.53,854.32,202.866669,44.18,1.0730,163,0,15.721,2.14702,4.20,53185,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1264097.250000,382362.218750,50770.265625,5048.566895,979.866638,872.333313
33:37:38,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.001,4034.62,3.79,4.18,5.55,851.40,854.22,205.116669,44.45,1.0728,163,0,15.721,2.13654,4.20,53190,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,1264438.250000,382463.531250,50786.667969,5050.000000,979.866638,872.333313
33:38:08,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.000,4035.62,3.80,4.24,5.57,851.53,854.24,200.899994,44.29,1.0728,163,0,15.721,2.14756,4.20,53195,1.000000,1.066667,1.700000,1.000000,1.066667,1.700000,1264711.500000,382550.062500,50796.535156,5051.033203,980.566650,873.033325
33:38:38,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.001,4036.62,3.79,4.26,5.57,851.40,854.11,200.383331,44.33,1.0727,163,0,15.722,2.14729,4.20,53199,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1264973.875000,382631.343750,50801.367188,5051.600098,980.733337,873.200012
33:39:08,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.002,4037.62,3.80,4.31,5.58,851.48,854.07,200.050003,44.02,1.0726,163,0,15.722,2.15565,4.20,53204,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1265281.375000,382717.593750,50809.566406,5052.066895,980.733337,873.200012
33:39:38,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.001,4038.62,3.81,4.31,5.59,851.58,853.99,199.916672,44.34,1.0725,163,0,15.724,2.14110,4.20,53208,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1265541.375000,382797.812500,50814.300781,5052.100098,980.733337,873.200012
33:40:08,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.002,4039.62,3.81,4.36,5.60,851.42,854.01,201.183334,44.06,1.0725,163,0,15.724,2.15430,4.20,53212,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1265814.250000,382880.406250,50819.398438,5053.700195,980.733337,873.200012
33:40:38,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.002,4040.62,3.82,4.39,5.59,851.45,853.96,198.449997,43.89,1.0724,163,0,15.723,2.14945,4.20,53216,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1266133.250000,382973.093750,50825.933594,5053.799805,980.733337,873.200012
33:41:08,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.002,4041.62,3.83,4.39,5.61,851.39,853.86,203.300003,43.67,1.0723,163,0,15.723,2.14783,4.20,53219,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1266458.250000,383067.718750,50836.398438,5054.500000,980.733337,873.200012
33:41:38,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.002,4042.63,3.83,4.40,5.61,851.50,853.96,201.633331,43.51,1.0724,163,0,15.723,2.14783,4.20,53223,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1266797.750000,383162.343750,50843.367188,5054.899902,980.733337,873.200012
33:42:08,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.003,4043.63,3.83,4.41,5.61,851.47,853.86,200.616669,43.65,1.0723,163,0,15.723,2.14999,4.20,53227,1.000000,1.966667,2.766667,1.000000,1.966667,2.766667,1267120.250000,383262.875000,50856.933594,5057.100098,981.166687,873.633362
33:42:38,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.001,4044.63,3.84,4.41,5.59,851.47,853.96,198.766663,43.40,1.0724,163,0,15.723,2.15080,4.20,53230,1.166667,2.200000,2.966667,1.166667,2.200000,2.966667,1267462.875000,383371.500000,50872.132813,5059.133301,981.599976,874.066650
33:43:08,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.005,4045.63,3.83,4.42,5.61,851.47,853.88,201.666672,43.60,1.0723,163,0,15.724,2.15215,4.20,53234,1.000000,1.633333,2.200000,1.000000,1.633333,2.200000,1267776.625000,383464.062500,50882.464844,5062.733398,981.599976,874.066650
33:43:38,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.004,4046.63,3.82,4.44,5.61,851.48,853.84,200.483337,43.89,1.0723,163,0,15.724,2.14379,4.20,53237,1.000000,1.666667,2.400000,1.000000,1.666667,2.400000,1268108.000000,383559.062500,50894.601563,5065.100098,981.900024,874.366638
33:44:08,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,2.002,4047.63,3.83,4.45,5.60,851.42,853.86,201.550003,43.96,1.0723,163,0,15.724,2.15457,4.20,53240,1.133333,1.833333,3.100000,1.133333,1.833333,3.100000,1268433.125000,383657.531250,50905.765625,5067.966797,982.500000,874.966675
33:44:38,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,2.003,4048.64,3.84,4.43,5.59,851.58,853.93,199.800003,44.28,1.0723,163,0,15.725,2.15646,4.20,53244,1.000000,1.766667,2.733333,1.000000,1.766667,2.733333,1268742.000000,383755.968750,50918.800781,5070.366699,983.366638,875.833313
33:45:08,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,2.004,4049.64,3.83,4.49,5.61,851.50,853.81,200.133331,44.06,1.0722,163,0,15.724,2.14433,4.20,53247,1.000000,1.266667,3.033333,1.000000,1.266667,3.033333,1269056.250000,383854.437500,50926.433594,5072.733398,983.900024,876.366638
33:45:38,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,2.005,4050.64,3.85,4.48,5.63,851.49,853.80,204.483337,43.88,1.0721,163,0,15.725,2.15188,4.20,53250,1.000000,2.200000,3.633333,1.000000,2.200000,3.633333,1269410.375000,383958.687500,50945.132813,5074.633301,984.900024,877.366638
33:46:08,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,2.002,4051.64,3.84,4.44,5.63,851.39,853.81,201.466660,43.66,1.0722,163,0,15.719,2.14622,4.11,53247,1.333333,2.400000,2.600000,1.333333,2.400000,2.600000,1269837.750000,384084.125000,50960.699219,5075.666504,985.099976,877.566650
33:46:38,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,2.004,4052.64,3.85,4.30,5.64,851.44,854.08,201.233337,43.65,1.0725,163,0,15.715,2.14864,4.10,53231,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,1270267.500000,384216.093750,50982.898438,5077.200195,985.099976,877.566650
33:47:08,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,2.003,4053.65,3.84,4.12,5.61,851.47,854.21,197.633331,44.11,1.0726,163,0,15.714,2.14756,4.10,53215,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1270682.625000,384338.843750,50993.964844,5077.299805,985.099976,877.566650
33:47:38,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,2.003,4054.65,3.83,3.97,5.60,851.45,854.64,196.383331,44.10,1.0732,163,0,15.711,2.15565,4.09,53199,1.333333,1.600000,1.800000,1.333333,1.600000,1.800000,1271013.375000,384442.156250,51001.699219,5077.799805,985.099976,877.566650
33:48:08,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,2.002,4055.65,3.82,3.86,5.58,851.53,854.67,202.466660,43.83,1.0733,163,0,15.710,2.14568,4.08,53182,1.366667,1.466667,2.000000,1.366667,1.466667,2.000000,1271382.750000,384557.375000,51007.800781,5078.166504,985.099976,877.566650
33:48:38,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,2.001,4056.65,3.81,3.74,5.60,851.48,854.97,202.149994,43.89,1.0737,163,0,15.707,2.14245,4.08,53166,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,1271710.875000,384658.312500,51018.234375,5079.033203,985.099976,877.566650
33:49:08,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,2.001,4057.65,3.80,3.77,5.58,851.51,854.93,198.716660,44.21,1.0737,163,0,15.714,2.15107,4.20,53170,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1272041.500000,384760.968750,51024.234375,5079.066895,985.099976,877.566650
33:49:38,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,2.001,4058.65,3.80,3.90,5.55,851.48,854.72,202.083328,43.37,1.0735,163,0,15.717,2.14864,4.20,53176,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1272348.000000,384852.718750,51032.765625,5079.899902,985.099976,877.566650
33:50:08,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,2.001,4059.65,3.82,4.04,5.57,851.56,854.62,198.516663,43.03,1.0733,163,0,15.718,2.15026,4.20,53181,1.000000,1.633333,2.766667,1.000000,1.633333,2.766667,1272674.625000,384951.500000,51041.535156,5080.766602,985.966675,878.433350
33:50:38,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,2.003,4060.65,3.81,4.13,5.57,851.48,854.39,201.449997,42.65,1.0730,163,0,15.719,2.15349,4.20,53186,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1273082.000000,385067.937500,51059.300781,5081.166504,985.966675,878.433350
33:51:08,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.003,4061.66,3.82,4.21,5.55,851.53,854.22,202.500000,42.79,1.0728,163,0,15.721,2.15188,4.20,53191,3.266667,4.100000,4.866667,3.266667,4.100000,4.866667,1273611.750000,385222.031250,51074.566406,5083.833496,986.833313,879.299988
33:51:38,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.004,4062.66,3.82,4.27,5.59,851.40,854.22,201.916672,43.19,1.0728,163,0,15.721,2.14783,4.20,53196,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1274100.375000,385367.500000,51085.566406,5084.233398,986.833313,879.299988
33:52:08,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.002,4063.66,3.84,4.32,5.58,851.55,854.06,201.550003,43.53,1.0725,163,0,15.722,2.13949,4.20,53200,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1274528.000000,385493.531250,51101.332031,5084.233398,986.833313,879.299988
33:52:38,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.004,4064.66,3.85,4.35,5.61,851.47,854.13,198.300003,43.56,1.0725,163,0,15.724,2.15646,4.20,53205,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1274905.625000,385608.406250,51117.765625,5084.299805,986.833313,879.299988
33:53:08,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.005,4065.67,3.85,4.35,5.63,851.55,853.98,202.149994,43.53,1.0723,163,0,15.722,2.14783,4.20,53209,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,1275267.125000,385716.906250,51128.398438,5085.833496,986.833313,879.299988
33:53:38,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.005,4066.67,3.86,4.36,5.61,851.49,854.03,203.050003,43.84,1.0723,163,0,15.724,2.14649,4.20,53213,1.566667,1.766667,2.233333,1.566667,1.766667,2.233333,1275629.500000,385825.906250,51141.101563,5086.200195,987.066650,879.533325
33:54:08,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,2.005,4067.67,3.86,4.38,5.64,851.57,854.01,198.699997,43.82,1.0723,163,0,15.723,2.14891,4.20,53217,1.100000,1.633333,2.133333,1.100000,1.633333,2.133333,1275970.000000,385930.343750,51155.035156,5086.966797,987.700012,880.166687
33:54:38,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.005,4068.67,3.86,4.41,5.64,851.49,853.91,202.466660,44.16,1.0722,163,0,15.723,2.15215,4.20,53220,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,1276258.375000,386016.531250,51166.132813,5087.866699,987.866638,880.333313
33:55:08,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.006,4069.68,3.88,4.42,5.63,851.44,854.03,199.883331,44.20,1.0723,163,0,15.723,2.15349,4.20,53224,1.000000,1.600000,2.600000,1.000000,1.600000,2.600000,1276569.625000,386114.062500,51181.898438,5090.766602,988.566650,881.033325
33:55:38,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.006,4070.68,3.89,4.43,5.61,851.60,854.08,202.766663,44.21,1.0723,163,0,15.724,2.14595,4.20,53228,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1276957.250000,386227.062500,51189.765625,5091.866699,988.566650,881.033325
33:56:08,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.006,4071.68,3.90,4.45,5.66,851.51,853.94,203.383331,43.91,1.0721,163,0,15.725,2.14756,4.20,53231,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1277298.250000,386329.906250,51204.367188,5092.899902,988.599976,881.066650
33:56:38,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.003,4072.69,3.91,4.46,5.66,851.59,854.00,200.216660,43.96,1.0721,163,0,15.723,2.15242,4.20,53234,0.733333,1.300000,2.233333,0.733333,1.300000,2.233333,1277582.750000,386412.593750,51216.464844,5093.933105,989.433350,881.900024
33:57:08,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.007,4073.69,3.91,4.43,5.73,851.46,854.07,200.716660,43.66,1.0722,163,0,15.722,2.15242,4.20,53238,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1277789.250000,386469.062500,51224.433594,5094.633301,989.433350,881.900024
33:57:38,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.007,4074.69,3.91,4.46,5.65,851.46,853.92,202.516663,43.92,1.0720,163,0,15.724,2.14622,4.20,53241,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1278047.500000,386539.812500,51235.234375,5094.966797,989.433350,881.900024
33:58:08,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.006,4075.70,3.92,4.47,5.69,851.46,854.02,203.500000,43.78,1.0721,163,0,15.723,2.14756,4.20,53244,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1278284.375000,386613.343750,51246.734375,5095.500000,989.433350,881.900024
33:58:38,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.004,4076.70,3.92,4.48,5.72,851.46,853.94,199.316666,43.65,1.0720,163,0,15.724,2.14568,4.20,53247,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1278582.000000,386700.593750,51263.234375,5095.833496,989.433350,881.900024
33:59:08,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.003,4077.70,3.92,4.46,5.68,851.48,853.97,201.383331,43.71,1.0720,163,0,15.724,2.14514,4.20,53251,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1278842.875000,386783.531250,51270.898438,5096.366699,989.433350,881.900024
33:59:38,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.003,4078.70,3.92,4.45,5.66,851.46,853.94,201.166672,44.00,1.0720,163,0,15.718,2.14783,4.11,53250,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1279126.125000,386865.531250,51274.234375,5097.233398,989.433350,881.900024
34:00:08,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,2.004,4079.71,3.93,4.34,5.66,851.51,854.07,202.683334,43.74,1.0721,163,0,15.715,2.14756,4.10,53234,0.066667,0.200000,0.566667,0.066667,0.200000,0.566667,1279331.750000,386927.125000,51275.933594,5097.633301,989.833313,882.299988
34:00:38,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,2.003,4080.71,3.93,4.19,5.68,851.48,854.40,201.316666,43.55,1.0725,163,0,15.713,2.15322,4.10,53218,0.166667,0.733333,1.433333,0.166667,0.733333,1.433333,1279543.750000,386989.937500,51281.035156,5098.933105,990.299988,882.766663
34:01:08,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,2.004,4081.71,3.91,4.05,5.70,851.46,854.63,202.066666,43.46,1.0729,163,0,15.708,2.14541,4.09,53201,0.533333,1.000000,1.866667,0.533333,1.000000,1.866667,1279754.125000,387053.281250,51292.265625,5100.866699,991.166687,883.633362
34:01:38,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,2.000,4082.71,3.90,3.90,5.66,851.46,854.78,198.750000,43.48,1.0731,163,0,15.707,2.14891,4.09,53185,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,1279998.125000,387128.468750,51301.066406,5102.399902,991.166687,883.633362
34:02:08,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,2.002,4083.71,3.87,3.81,5.65,851.52,854.87,199.949997,43.46,1.0734,163,0,15.707,2.14999,4.08,53169,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1280314.625000,387224.500000,51311.800781,5103.266602,991.166687,883.633362
34:02:38,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,2.001,4084.71,3.85,3.81,5.63,851.49,854.82,202.750000,43.65,1.0734,163,0,15.714,2.13654,4.20,53170,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,1280513.125000,387285.531250,51317.035156,5103.633301,991.166687,883.633362
34:03:08,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.000,4085.71,3.84,3.95,5.63,851.45,854.62,201.983337,43.75,1.0732,163,0,15.715,2.14218,4.20,53176,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1280741.500000,387353.562500,51325.265625,5104.133301,991.166687,883.633362
34:03:38,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.004,4086.71,3.83,4.06,5.64,851.53,854.49,200.350006,43.75,1.0731,163,0,15.718,2.14891,4.20,53182,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,1280985.125000,387429.312500,51334.367188,5104.799805,991.166687,883.633362
34:04:08,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.003,4087.72,3.83,4.16,5.61,851.61,854.29,201.500000,43.93,1.0728,163,0,15.721,2.14864,4.20,53187,0.000000,1.266667,1.933333,0.000000,1.266667,1.933333,1281206.125000,387497.437500,51349.199219,5108.299805,991.166687,883.633362
34:04:38,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.002,4088.72,3.83,4.22,5.61,851.42,854.24,205.316666,44.17,1.0727,163,0,15.721,2.14945,4.20,53192,0.900000,1.733333,1.933333,0.900000,1.733333,1.933333,1281445.750000,387571.500000,51363.300781,5110.466797,991.433350,883.900024
34:05:08,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.003,4089.72,3.83,4.24,5.58,851.45,854.16,204.883331,44.18,1.0726,163,0,15.721,2.14245,4.20,53197,0.866667,1.133333,1.633333,0.866667,1.133333,1.633333,1281730.500000,387660.906250,51373.667969,5111.100098,992.066650,884.533325
34:05:38,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.003,4090.72,3.84,4.29,5.61,851.55,854.21,201.300003,44.86,1.0726,163,0,15.723,2.14272,4.20,53201,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1282013.375000,387745.312500,51384.433594,5113.466797,992.066650,884.533325
34:06:08,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.003,4091.72,3.84,4.32,5.61,851.47,854.09,200.399994,44.28,1.0725,163,0,15.722,2.15295,4.20,53205,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1282319.125000,387837.093750,51393.699219,5114.533203,992.066650,884.533325
34:06:38,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.004,4092.73,3.86,4.35,5.63,851.46,854.11,201.649994,44.26,1.0724,163,0,15.723,2.15295,4.20,53209,0.066667,1.166667,1.800000,0.066667,1.166667,1.800000,1282544.125000,387903.843750,51408.800781,5116.933105,992.799988,885.266663
34:07:08,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.004,4093.73,3.86,4.35,5.61,851.46,854.03,199.616669,44.13,1.0723,163,0,15.723,2.15322,4.20,53213,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1282808.625000,387982.375000,51415.867188,5117.166504,992.966675,885.433350
34:07:38,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.004,4094.73,3.87,4.36,5.63,851.47,854.03,202.583328,44.00,1.0723,163,0,15.724,2.14891,4.20,53217,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,1283050.875000,388055.312500,51425.667969,5118.033203,992.966675,885.433350
34:08:08,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.004,4095.73,3.88,4.41,5.63,851.41,854.00,203.166672,44.16,1.0722,163,0,15.724,2.14568,4.20,53221,0.600000,1.633333,1.633333,0.600000,1.633333,1.633333,1283310.875000,388132.968750,51438.632813,5119.399902,992.966675,885.433350
34:08:38,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.005,4096.74,3.88,4.42,5.64,851.46,854.00,203.616669,44.00,1.0722,163,0,15.724,2.15161,4.20,53225,1.000000,1.200000,1.233333,1.000000,1.200000,1.233333,1283601.125000,388217.031250,51448.667969,5119.799805,993.000000,885.433350
34:09:08,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.004,4097.74,3.89,4.41,5.66,851.44,853.98,198.600006,43.66,1.0722,163,0,15.724,2.14945,4.20,53228,0.833333,0.933333,1.333333,0.833333,0.933333,1.333333,1283886.500000,388295.562500,51455.867188,5120.633301,993.833313,885.433350
34:09:38,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.004,4098.74,3.91,4.42,5.68,851.46,853.97,201.833328,43.71,1.0721,163,0,15.723,2.14433,4.20,53232,0.633333,0.900000,1.300000,0.633333,0.900000,1.300000,1284162.125000,388365.968750,51465.332031,5122.633301,993.966675,885.566650
34:10:08,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,2.005,4099.74,3.91,4.43,5.70,851.43,853.94,201.949997,44.15,1.0720,163,0,15.723,2.14164,4.20,53235,1.000000,1.033333,3.033333,1.000000,1.033333,3.033333,1284457.125000,388448.718750,51477.234375,5125.066895,994.733337,886.333313
34:10:38,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,2.006,4100.74,3.92,4.43,5.68,851.48,854.04,202.783340,43.58,1.0721,163,0,15.726,2.15376,4.20,53238,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1284766.625000,388541.656250,51484.800781,5125.066895,994.733337,886.333313
34:11:08,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.007,4101.74,3.91,4.44,5.68,851.49,854.00,202.316666,43.80,1.0721,163,0,15.724,2.15188,4.20,53242,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1285098.375000,388644.593750,51496.199219,5125.066895,994.733337,886.333313
34:11:38,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,2.006,4102.74,3.93,4.44,5.70,851.40,853.99,203.333328,43.77,1.0720,163,0,15.726,2.14945,4.20,53245,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1285443.250000,388753.718750,51509.867188,5125.066895,994.733337,886.333313
34:12:08,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,2.006,4103.75,3.94,4.44,5.76,851.46,854.01,202.516663,43.40,1.0720,163,0,15.724,2.15188,4.20,53248,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1285765.375000,388853.125000,51522.367188,5125.399902,994.733337,886.333313
34:12:38,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,2.004,4104.75,3.93,4.47,5.70,851.38,853.94,203.199997,43.37,1.0720,163,0,15.725,2.14837,4.20,53251,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1286058.375000,388938.187500,51532.398438,5125.933105,994.733337,886.333313
34:13:08,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,2.006,4105.75,3.95,4.46,5.76,851.50,853.99,202.116669,43.66,1.0719,163,0,15.718,2.15215,4.11,53250,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1286332.375000,389022.812500,51539.464844,5125.933105,994.733337,886.333313
34:13:38,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,2.006,4106.75,3.95,4.31,5.70,851.48,854.17,200.250000,43.71,1.0722,163,0,15.716,2.15026,4.10,53234,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,1286601.250000,389104.937500,51546.867188,5126.533203,994.733337,886.333313
34:14:08,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,2.004,4107.75,3.95,4.16,5.72,851.53,854.52,202.949997,43.58,1.0726,163,0,15.714,2.14810,4.10,53218,1.533333,2.533333,3.133333,1.533333,2.533333,3.133333,1286962.875000,389219.281250,51560.632813,5129.466797,994.733337,886.333313
34:14:38,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,2.005,4108.75,3.93,4.01,5.72,851.43,854.83,205.500000,43.62,1.0731,163,0,15.710,2.14649,4.09,53201,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,1287249.375000,389305.562500,51568.300781,5130.700195,995.166687,886.766663
34:15:08,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,2.003,4109.75,3.92,3.89,5.72,851.48,854.90,200.566666,43.97,1.0732,163,0,15.707,2.14891,4.09,53185,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,1287492.500000,389380.718750,51578.800781,5131.266602,995.599976,887.200012
34:15:38,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,2.001,4110.75,3.92,3.80,5.68,851.54,855.13,204.683334,43.42,1.0735,163,0,15.712,2.14756,4.08,53169,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1287748.500000,389459.343750,51586.035156,5132.433105,995.599976,887.200012
34:16:08,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,2.001,4111.74,3.90,3.80,5.66,851.57,855.06,200.283340,43.76,1.0735,163,0,15.714,2.14487,4.20,53170,1.000000,1.066667,1.866667,1.000000,1.066667,1.866667,1288034.125000,389541.937500,51593.035156,5133.700195,996.466675,888.066650
34:16:38,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,2.002,4112.74,3.89,3.92,5.64,851.46,854.81,200.766663,43.93,1.0732,163,0,15.717,2.14406,4.20,53176,0.700000,1.000000,1.666667,0.700000,1.000000,1.666667,1288273.125000,389614.937500,51601.167969,5134.366699,997.133362,888.733337
34:17:08,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,2.002,4113.74,3.89,4.04,5.67,851.49,854.58,201.199997,43.84,1.0729,163,0,15.719,2.15430,4.20,53182,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1288546.375000,389699.812500,51605.601563,5134.833496,997.333313,888.933350
34:17:38,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,2.004,4114.74,3.89,4.15,5.66,851.54,854.38,202.433334,44.02,1.0727,163,0,15.721,2.14433,4.20,53187,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1288809.125000,389778.093750,51611.898438,5135.433105,997.333313,888.933350
34:18:08,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.004,4115.74,3.89,4.23,5.65,851.57,854.38,200.333328,43.95,1.0727,163,0,15.721,2.14487,4.20,53192,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1289089.125000,389861.156250,51620.300781,5135.533203,997.333313,888.933350
34:18:38,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.004,4116.74,3.89,4.26,5.68,851.62,854.38,203.633331,44.39,1.0726,163,0,15.722,2.14514,4.20,53197,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1289351.875000,389943.218750,51633.199219,5136.966797,997.333313,888.933350
34:19:08,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.004,4117.75,3.89,4.31,5.71,851.60,854.33,203.266663,44.15,1.0726,163,0,15.723,2.14595,4.20,53201,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1289647.875000,390031.500000,51642.832031,5137.166504,997.333313,888.933350
34:19:38,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.004,4118.75,3.90,4.34,5.67,851.67,854.27,202.283340,43.93,1.0725,163,0,15.724,2.14810,4.20,53205,1.133333,2.000000,3.666667,1.133333,2.000000,3.666667,1289996.375000,390137.625000,51658.035156,5139.200195,998.166687,889.766663
34:20:08,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,2.004,4119.75,3.87,4.38,5.64,851.65,854.13,199.666672,43.88,1.0724,163,0,15.722,2.14649,4.20,53210,1.000000,1.166667,1.400000,1.000000,1.166667,1.400000,1290268.125000,390224.625000,51666.832031,5139.766602,998.200012,889.799988
34:20:38,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.003,4120.75,3.88,4.38,5.66,851.70,854.06,202.483337,44.08,1.0723,163,0,15.722,2.14702,4.20,53214,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1290494.625000,390294.906250,51670.765625,5139.766602,998.200012,889.799988
34:21:08,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.004,4121.74,3.88,4.41,5.66,851.65,854.23,204.016663,44.19,1.0725,163,0,15.722,2.14595,4.20,53217,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1290774.125000,390379.156250,51675.933594,5140.633301,998.200012,889.799988
34:21:38,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,2.004,4122.74,3.88,4.42,5.64,851.65,854.08,201.516663,43.95,1.0723,163,0,15.724,2.15376,4.20,53221,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1291088.250000,390473.843750,51679.832031,5141.433105,998.200012,889.799988
34:22:08,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,2.003,4123.74,3.88,4.45,5.67,851.67,854.13,201.483337,44.00,1.0724,163,0,15.724,2.14837,4.20,53225,1.000000,1.333333,2.333333,1.000000,1.333333,2.333333,1291382.750000,390557.093750,51688.699219,5142.933105,999.066650,890.666687
34:22:38,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.004,4124.74,3.88,4.45,5.64,851.65,853.98,199.633331,44.19,1.0722,163,0,15.723,2.14783,4.20,53228,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1291687.750000,390646.031250,51706.867188,5145.799805,999.066650,890.666687
34:23:08,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.005,4125.74,3.87,4.41,5.64,851.68,854.13,203.233337,44.02,1.0724,163,0,15.724,2.15349,4.20,53232,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,1292061.375000,390760.156250,51719.167969,5146.433105,999.066650,890.666687
34:23:38,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.005,4126.74,3.87,4.42,5.66,851.57,854.00,202.149994,44.01,1.0723,163,0,15.723,2.15349,4.20,53235,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1292375.125000,390854.375000,51728.500000,5146.666504,999.066650,890.666687
34:24:08,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.003,4127.74,3.88,4.45,5.66,851.62,854.11,203.633331,44.01,1.0724,163,0,15.723,2.14783,4.20,53239,1.133333,1.466667,1.866667,1.133333,1.466667,1.866667,1292698.125000,390951.562500,51736.398438,5147.700195,999.433350,891.033325
34:24:38,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,2.005,4128.74,3.87,4.43,5.65,851.71,853.98,203.149994,44.29,1.0722,163,0,15.725,2.15484,4.20,53242,1.500000,2.000000,3.400000,1.500000,2.000000,3.400000,1293068.250000,391059.156250,51757.433594,5149.466797,1000.133362,891.733337
34:25:08,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,2.005,4129.74,3.85,4.43,5.65,851.49,854.13,202.633331,44.59,1.0725,163,0,15.723,2.14676,4.20,53245,1.066667,1.400000,3.200000,1.066667,1.400000,3.200000,1293390.625000,391151.312500,51770.535156,5151.266602,1001.633362,892.366638
34:25:38,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,2.004,4130.74,3.86,4.47,5.66,851.65,853.91,203.850006,44.05,1.0722,163,0,15.723,2.14918,4.20,53248,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,1293825.500000,391276.968750,51783.234375,5151.833496,1001.633362,892.366638
34:26:08,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,2.004,4131.74,3.87,4.44,5.66,851.63,854.10,201.649994,44.22,1.0724,163,0,15.723,2.15295,4.20,53251,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1294144.875000,391373.375000,51795.066406,5152.766602,1001.633362,892.366638
34:26:38,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,2.005,4132.74,3.85,4.41,5.64,851.60,854.08,198.516663,44.28,1.0724,163,0,15.717,2.15376,4.10,53244,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1294469.750000,391470.500000,51806.035156,5153.566895,1001.633362,892.366638
34:27:08,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,2.004,4133.74,3.86,4.26,5.63,851.57,854.34,203.183334,44.46,1.0727,163,0,15.713,2.14783,4.10,53228,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1294824.625000,391568.500000,51818.898438,5153.566895,1001.633362,892.366638
34:27:38,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,2.002,4134.74,3.84,4.11,5.68,851.61,854.52,200.100006,44.24,1.0730,163,0,15.713,2.14729,4.09,53212,1.533333,3.533333,4.100000,1.533333,3.533333,4.100000,1295228.375000,391685.218750,51835.699219,5158.299805,1001.633362,892.366638
34:28:08,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,2.001,4135.73,3.82,3.91,5.61,851.58,854.75,202.033340,44.21,1.0734,163,0,15.708,2.14649,4.09,53196,1.200000,2.033333,2.333333,1.200000,2.033333,2.333333,1295555.750000,391781.312500,51847.199219,5160.333496,1001.633362,892.366638
34:28:38,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,2.001,4136.73,3.81,3.82,5.58,851.66,854.97,200.949997,44.64,1.0737,163,0,15.708,2.15376,4.09,53179,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1295919.625000,391893.375000,51862.464844,5161.333496,1001.633362,892.366638
34:29:08,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,2.000,4137.73,3.79,3.72,5.59,851.61,854.90,202.483337,44.70,1.0737,163,0,15.711,2.14460,4.20,53165,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1296165.625000,391971.125000,51874.035156,5161.433105,1001.633362,892.366638
34:29:38,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,1.999,4138.73,3.79,3.82,5.56,851.61,854.90,200.283340,44.80,1.0737,163,0,15.714,2.14487,4.20,53172,1.300000,1.600000,2.400000,1.300000,1.600000,2.400000,1296510.750000,392075.718750,51883.800781,5162.033203,1002.233337,892.966675
34:30:08,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,2.000,4139.72,3.77,4.00,5.55,851.61,854.81,201.899994,45.00,1.0736,163,0,15.715,2.14406,4.20,53178,1.900000,2.933333,3.466667,1.900000,2.933333,3.466667,1296902.250000,392197.906250,51904.765625,5162.299805,1002.500000,893.233337
34:30:38,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,2.001,4140.72,3.78,4.03,5.54,851.59,854.38,201.850006,44.79,1.0731,163,0,15.717,2.15188,4.20,53183,2.000000,3.266667,4.433333,2.000000,3.266667,4.433333,1297320.750000,392330.062500,51923.234375,5164.066895,1003.400024,894.133362
34:31:08,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,2.001,4141.72,3.78,4.13,5.55,851.46,854.48,199.600006,44.88,1.0732,163,0,15.719,2.15107,4.20,53188,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,1297670.625000,392440.875000,51937.800781,5164.899902,1004.233337,894.966675
34:31:38,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,2.002,4142.71,3.80,4.19,5.56,851.51,854.27,200.833328,44.67,1.0729,163,0,15.721,2.14810,4.20,53193,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1298029.375000,392555.125000,51958.199219,5164.899902,1004.233337,894.966675
34:32:08,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,2.002,4143.71,3.80,4.25,5.57,851.53,854.17,203.100006,44.83,1.0727,163,0,15.719,2.15484,4.20,53198,1.166667,1.833333,2.100000,1.166667,1.833333,2.100000,1298358.375000,392655.000000,51969.500000,5165.533203,1004.233337,894.966675
34:32:38,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,2.002,4144.71,3.81,4.27,5.59,851.56,854.11,202.800003,44.48,1.0726,163,0,15.721,2.14810,4.20,53202,1.133333,1.900000,2.766667,1.133333,1.900000,2.766667,1298735.625000,392766.000000,51983.601563,5166.833496,1004.400024,895.133362
34:33:08,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,2.003,4145.71,3.82,4.31,5.61,851.61,854.06,201.233337,44.96,1.0725,163,0,15.723,2.14541,4.20,53206,1.566667,1.900000,4.100000,1.566667,1.900000,4.100000,1299106.625000,392875.718750,51997.300781,5168.399902,1005.966675,896.700012
34:33:38,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,2.002,4146.70,3.82,4.33,5.61,851.42,853.99,199.949997,44.54,1.0724,163,0,15.721,2.15107,4.20,53210,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1299437.875000,392972.468750,52004.765625,5168.399902,1005.966675,896.700012
34:34:08,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,2.002,4147.70,3.83,4.38,5.59,851.55,854.03,203.366669,44.60,1.0724,163,0,15.722,2.14326,4.20,53214,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1299848.750000,393099.187500,52016.500000,5168.399902,1005.966675,896.700012
34:34:38,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,2.002,4148.70,3.83,4.37,5.59,851.55,854.21,201.600006,44.69,1.0727,163,0,15.722,2.14541,4.20,53218,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1300164.250000,393194.187500,52023.632813,5168.933105,1005.966675,896.700012
34:35:08,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,2.002,4149.70,3.84,4.38,5.64,851.61,854.11,201.649994,44.53,1.0725,163,0,15.723,2.14972,4.20,53222,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1300496.375000,393295.656250,52037.066406,5169.266602,1005.966675,896.700012
34:35:38,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,2.003,4150.70,3.84,4.39,5.61,851.55,854.01,203.516663,44.39,1.0724,163,0,15.722,2.14783,4.20,53226,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1300799.750000,393392.593750,52053.101563,5169.266602,1005.966675,896.700012
34:36:08,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,2.004,4151.69,3.84,4.39,5.59,851.61,854.14,198.366669,44.42,1.0725,163,0,15.723,2.15565,4.20,53229,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1301192.750000,393510.718750,52064.398438,5169.266602,1005.966675,896.700012
34:36:38,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,2.004,4152.70,3.85,4.39,5.63,851.63,854.01,202.216660,44.85,1.0723,163,0,15.723,2.15161,4.20,53233,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,1301633.125000,393644.000000,52076.933594,5170.666504,1005.966675,896.700012
34:37:08,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,2.004,4153.70,3.85,4.43,5.59,851.65,854.03,202.533340,44.76,1.0724,163,0,15.722,2.15134,4.20,53236,3.800000,4.733333,4.800000,3.800000,4.733333,4.800000,1302219.500000,393823.687500,52090.632813,5171.866699,1005.966675,896.700012
34:37:38,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,2.005,4154.69,3.84,4.42,5.62,851.61,854.16,201.466660,44.90,1.0726,163,0,15.723,2.14595,4.20,53239,2.533333,4.266667,4.500000,2.533333,4.266667,4.500000,1302702.125000,393973.437500,52115.101563,5172.799805,1005.966675,896.700012
34:38:08,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,2.003,4155.69,3.85,4.47,5.64,851.68,854.08,199.100006,44.63,1.0724,163,0,15.724,2.15322,4.20,53243,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1303111.625000,394090.375000,52128.464844,5172.799805,1005.966675,896.700012
34:38:38,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,2.004,4156.69,3.86,4.48,5.61,851.68,853.98,201.966660,44.92,1.0722,163,0,15.724,2.15592,4.20,53246,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1303549.875000,394223.687500,52143.035156,5172.799805,1005.966675,896.700012
34:39:08,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,2.004,4157.69,3.86,4.45,5.66,851.62,854.01,204.016663,44.91,1.0723,163,0,15.723,2.14649,4.20,53249,1.766667,2.400000,3.000000,1.766667,2.400000,3.000000,1303958.250000,394347.687500,52159.101563,5173.600098,1005.966675,896.700012
34:39:38,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,2.005,4158.69,3.87,4.49,5.63,851.63,854.03,202.716660,44.94,1.0723,163,0,15.723,2.14783,4.20,53252,2.333333,4.100000,4.166667,2.333333,4.100000,4.166667,1304481.875000,394503.093750,52174.433594,5175.166504,1005.966675,896.700012
34:40:08,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,2.003,4159.69,3.88,4.44,5.63,851.70,854.00,202.850006,44.70,1.0722,163,0,15.718,2.14379,4.10,53245,2.000000,5.100000,5.433333,2.000000,5.100000,5.433333,1305004.375000,394665.281250,52203.367188,5178.266602,1006.133362,896.866638
34:40:38,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,2.004,4160.69,3.87,4.26,5.63,851.63,854.26,198.750000,44.37,1.0726,163,0,15.716,2.15592,4.09,53228,1.700000,3.700000,5.233333,1.700000,3.700000,5.233333,1305434.875000,394797.093750,52225.535156,5181.266602,1007.500000,898.233337
34:41:08,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,2.003,4161.69,3.87,4.08,5.66,851.63,854.64,200.266663,44.59,1.0730,163,0,15.713,2.14487,4.09,53213,2.666667,4.033333,4.366667,2.666667,4.033333,4.366667,1305945.250000,394947.500000,52246.332031,5183.266602,1007.733337,898.466675
34:41:38,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,2.001,4162.69,3.86,3.99,5.66,851.62,854.72,199.699997,44.78,1.0732,163,0,15.711,2.15161,4.09,53196,1.933333,4.000000,4.400000,1.933333,4.000000,4.400000,1306399.375000,395085.593750,52271.066406,5184.166504,1008.033325,898.766663
34:42:08,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,2.002,4163.68,3.85,3.84,5.61,851.65,854.84,201.033340,44.83,1.0734,163,0,15.710,2.14891,4.09,53180,1.000000,3.466667,3.933333,1.000000,3.466667,3.933333,1306768.000000,395198.687500,52295.300781,5187.433105,1008.633362,899.366638
34:42:38,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,2.000,4164.68,3.83,3.78,5.61,851.55,855.02,201.483337,44.69,1.0737,163,0,15.712,2.16430,4.20,53167,1.000000,1.566667,2.333333,1.000000,1.566667,2.333333,1307114.375000,395294.656250,52309.734375,5188.600098,1009.500000,900.233337
34:43:08,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,2.001,4165.68,3.83,3.86,5.58,851.58,854.92,203.500000,44.91,1.0735,163,0,15.713,2.15080,4.20,53174,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1307504.750000,395404.156250,52327.964844,5188.600098,1009.500000,900.233337
34:43:38,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,2.001,4166.68,3.83,3.95,5.59,851.55,854.72,203.033340,44.73,1.0733,163,0,15.716,2.15188,4.20,53180,1.833333,2.200000,2.600000,1.833333,2.200000,2.600000,1307898.625000,395521.562500,52346.667969,5189.466797,1009.500000,900.233337
34:44:08,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,2.002,4167.67,3.83,4.08,5.59,851.55,854.49,202.066666,44.27,1.0730,163,0,15.717,2.14568,4.20,53185,1.866667,3.800000,4.166667,1.866667,3.800000,4.166667,1308321.625000,395653.625000,52367.132813,5190.366699,1009.500000,900.233337
34:44:38,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,2.002,4168.67,3.83,4.17,5.59,851.58,854.24,203.699997,44.22,1.0727,163,0,15.718,2.14487,4.20,53190,1.166667,1.866667,2.533333,1.166667,1.866667,2.533333,1308695.250000,395766.312500,52378.535156,5191.433105,1010.066650,900.799988
34:45:08,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,2.002,4169.67,3.85,4.20,5.62,851.60,854.26,200.883331,44.24,1.0727,163,0,15.721,2.14137,4.20,53195,1.000000,1.966667,3.466667,1.000000,1.966667,3.466667,1309064.750000,395869.500000,52393.167969,5193.666504,1011.066650,901.799988
34:45:38,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,2.003,4170.67,3.85,4.21,5.60,851.49,854.29,199.783340,44.19,1.0727,163,0,15.722,2.15538,4.20,53200,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,1309382.750000,395970.968750,52406.464844,5194.733398,1011.266663,902.000000
34:46:08,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,2.002,4171.66,3.87,4.26,5.63,851.52,854.33,202.766663,44.16,1.0727,163,0,15.722,2.14810,4.20,53204,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1309734.625000,396077.500000,52416.898438,5194.733398,1011.266663,902.000000
34:46:38,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,2.003,4172.66,3.86,4.29,5.63,851.46,854.18,201.333328,44.20,1.0725,163,0,15.723,2.14783,4.20,53208,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,1310048.625000,396174.468750,52425.800781,5195.433105,1011.799988,902.400024
34:47:08,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,2.004,4173.66,3.87,4.33,5.66,851.60,854.10,204.483337,44.41,1.0724,163,0,15.722,2.14460,4.20,53212,1.600000,2.600000,3.700000,1.600000,2.600000,3.700000,1310433.375000,396293.531250,52439.035156,5198.366699,1013.033325,902.900024
34:47:38,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,2.004,4174.66,3.88,4.33,5.66,851.54,854.06,202.733337,44.46,1.0723,163,0,15.722,2.14676,4.20,53216,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1310786.125000,396401.531250,52445.734375,5199.066895,1013.033325,902.900024
34:48:08,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,2.003,4175.66,3.88,4.38,5.68,851.59,854.11,200.649994,44.23,1.0724,163,0,15.723,2.15592,4.20,53220,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1311112.875000,396500.125000,52454.101563,5199.500000,1013.033325,902.900024
34:48:38,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,2.003,4176.66,3.88,4.37,5.66,851.49,854.16,202.800003,44.20,1.0724,163,0,15.719,2.14783,4.20,53224,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,1311460.000000,396603.281250,52468.300781,5200.700195,1013.033325,902.900024
34:49:08,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,2.004,4177.66,3.89,4.39,5.67,851.54,854.08,203.466660,44.51,1.0723,163,0,15.722,2.14649,4.20,53227,1.100000,3.066667,3.400000,1.100000,3.066667,3.400000,1311848.125000,396714.156250,52487.167969,5203.700195,1013.033325,902.900024
34:49:38,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,2.004,4178.66,3.89,4.40,5.64,851.60,854.13,199.833328,44.19,1.0723,163,0,15.722,2.14972,4.20,53231,1.000000,1.633333,2.166667,1.000000,1.633333,2.166667,1312187.375000,396816.500000,52498.867188,5205.166504,1013.033325,902.900024
34:50:08,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,2.004,4179.66,3.88,4.41,5.66,851.59,854.11,201.266663,44.22,1.0724,163,0,15.723,2.15161,4.20,53234,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,1312592.875000,396937.843750,52514.066406,5205.600098,1013.033325,902.900024
34:50:38,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,2.004,4180.66,3.89,4.39,5.66,851.54,854.10,198.866669,44.22,1.0723,163,0,15.723,2.15430,4.20,53238,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1312899.500000,397032.093750,52524.765625,5206.700195,1013.033325,902.900024
34:51:08,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,2.005,4181.66,3.91,4.38,5.66,851.57,854.17,200.516663,44.94,1.0723,163,0,15.722,2.14702,4.20,53241,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1313201.750000,397125.781250,52534.964844,5207.700195,1013.033325,902.900024
34:51:38,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,2.006,4182.66,3.90,4.41,5.66,851.59,854.07,204.449997,44.49,1.0722,163,0,15.724,2.15107,4.20,53244,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1313523.750000,397220.000000,52545.535156,5207.766602,1013.033325,902.900024
34:52:08,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,2.005,4183.66,3.90,4.41,5.67,851.62,854.12,202.199997,44.47,1.0723,163,0,15.723,2.14676,4.20,53247,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1313798.000000,397303.218750,52553.566406,5207.766602,1013.033325,902.900024
34:52:38,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,2.004,4184.66,3.91,4.41,5.68,851.57,854.22,202.266663,44.51,1.0724,163,0,15.723,2.14487,4.20,53251,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1314176.500000,397414.062500,52563.566406,5208.633301,1013.033325,902.900024
34:53:08,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,2.006,4185.66,3.90,4.41,5.66,851.65,854.05,201.699997,44.34,1.0722,163,0,15.722,2.15080,4.20,53254,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1314516.875000,397514.718750,52571.867188,5209.533203,1013.033325,902.900024
34:53:38,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.005,4186.66,3.90,4.38,5.63,851.62,854.30,202.916672,44.13,1.0725,163,0,15.715,2.14245,4.10,53245,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1314854.500000,397610.718750,52584.699219,5209.533203,1013.033325,902.900024
34:54:08,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,2.004,4187.66,3.90,4.22,5.67,851.62,854.38,199.833328,44.44,1.0726,163,0,15.713,2.15403,4.09,53228,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1315129.875000,397687.187500,52590.765625,5210.233398,1013.733337,903.599976
34:54:38,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,2.004,4188.66,3.89,4.03,5.68,851.60,854.58,202.350006,44.69,1.0729,163,0,15.711,2.14541,4.09,53212,1.333333,2.333333,2.566667,1.333333,2.333333,2.566667,1315453.375000,397788.531250,52601.765625,5211.666504,1013.900024,903.766663
34:55:08,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,2.003,4189.66,3.89,3.94,5.64,851.70,854.91,199.550003,44.65,1.0733,163,0,15.712,2.14810,4.09,53196,1.466667,2.933333,3.500000,1.466667,2.933333,3.500000,1315832.875000,397902.937500,52622.234375,5214.733398,1013.900024,903.766663
34:55:38,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,2.001,4190.66,3.88,3.81,5.64,851.59,855.02,195.083328,44.73,1.0735,163,0,15.708,2.15053,4.09,53180,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1316218.875000,398021.343750,52631.800781,5215.733398,1013.900024,903.766663
34:56:08,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,1.999,4191.65,3.86,3.74,5.64,851.60,855.07,201.500000,44.43,1.0736,163,0,15.711,2.14003,4.20,53169,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,1316605.875000,398143.406250,52647.066406,5216.466797,1013.900024,903.766663
34:56:38,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,1.999,4192.65,3.85,3.81,5.63,851.60,854.89,202.866669,44.56,1.0734,163,0,15.714,2.14406,4.20,53176,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1316908.500000,398239.843750,52654.964844,5216.466797,1013.900024,903.766663
34:57:08,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.000,4193.65,3.84,3.95,5.64,851.55,854.67,198.383331,44.22,1.0732,163,0,15.716,2.15107,4.20,53182,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1317231.750000,398334.593750,52661.433594,5217.266602,1013.900024,903.766663
34:57:38,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.002,4194.65,3.84,4.04,5.59,851.47,854.49,203.050003,44.43,1.0730,163,0,15.717,2.15026,4.20,53187,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,1317529.875000,398423.812500,52666.632813,5218.399902,1013.900024,903.766663
34:58:08,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,2.002,4195.64,3.84,4.11,5.63,851.50,854.44,198.183334,44.19,1.0729,163,0,15.719,2.15862,4.20,53192,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,1317867.875000,398520.125000,52673.734375,5220.233398,1014.166687,904.033325
34:58:38,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,2.001,4196.64,3.85,4.14,5.61,851.55,854.46,200.600006,44.51,1.0729,163,0,15.718,2.14972,4.20,53197,1.166667,1.766667,2.866667,1.166667,1.766667,2.866667,1318234.125000,398628.281250,52683.667969,5221.833496,1015.599976,905.466675
34:59:08,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.003,4197.64,3.85,4.21,5.64,851.60,854.24,199.399994,44.58,1.0726,163,0,15.719,2.15484,4.20,53201,1.000000,1.833333,2.366667,1.000000,1.833333,2.366667,1318542.875000,398728.468750,52699.667969,5222.933105,1016.000000,905.866638
34:59:38,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,2.003,4198.64,3.84,4.26,5.60,851.53,854.19,202.649994,44.88,1.0726,163,0,15.719,2.15242,4.20,53206,1.200000,1.533333,2.033333,1.200000,1.533333,2.033333,1318859.875000,398827.656250,52708.500000,5223.933105,1016.500000,906.366638
35:00:08,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,2.004,4199.64,3.85,4.30,5.61,851.52,854.24,203.466660,44.83,1.0726,163,0,15.722,2.14514,4.20,53210,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,1319255.250000,398950.093750,52723.398438,5225.066895,1016.500000,906.366638
35:00:38,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,2.003,4200.63,3.87,4.33,5.61,851.60,854.26,202.866669,44.66,1.0726,163,0,15.723,2.14568,4.20,53214,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1319574.875000,399045.812500,52738.035156,5225.133301,1016.500000,906.366638
35:01:08,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,2.003,4201.63,3.87,4.38,5.58,851.63,854.08,204.550003,45.25,1.0723,163,0,15.721,2.14406,4.20,53218,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,1319928.250000,399153.156250,52749.066406,5225.966797,1016.500000,906.366638
35:01:38,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,2.004,4202.63,3.87,4.37,5.63,851.63,854.16,202.916672,44.93,1.0724,163,0,15.725,2.14864,4.20,53222,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1320329.875000,399269.031250,52763.734375,5227.633301,1016.500000,906.366638
35:02:08,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,2.003,4203.63,3.87,4.43,5.61,851.57,854.16,199.516663,44.36,1.0725,163,0,15.723,2.14622,4.20,53225,1.533333,2.333333,3.733333,1.533333,2.333333,3.733333,1320714.625000,399385.906250,52776.398438,5230.133301,1017.366638,907.233337
35:02:38,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,2.004,4204.63,3.87,4.41,5.62,851.68,854.16,195.716660,44.59,1.0724,163,0,15.722,2.15134,4.20,53229,0.600000,1.100000,1.400000,0.600000,1.100000,1.400000,1320998.375000,399467.500000,52784.535156,5230.666504,1017.700012,907.566650
35:03:08,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,2.005,4205.63,3.87,4.42,5.63,851.63,854.08,201.466660,45.09,1.0723,163,0,15.722,2.14891,4.20,53232,1.200000,1.800000,2.733333,1.200000,1.800000,2.733333,1321344.750000,399571.968750,52792.699219,5232.033203,1019.033325,908.900024
35:03:38,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,2.005,4206.63,3.87,4.43,5.64,851.60,854.10,202.116669,45.26,1.0723,163,0,15.724,2.14702,4.20,53236,2.533333,3.266667,4.500000,2.533333,3.266667,4.500000,1321823.375000,399718.593750,52809.734375,5234.633301,1019.099976,908.966675
35:04:08,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,2.004,4207.63,3.87,4.44,5.64,851.65,854.10,203.466660,45.05,1.0724,163,0,15.724,2.14514,4.20,53239,3.466667,6.200000,6.966667,3.466667,6.200000,6.966667,1322412.250000,399896.937500,52841.667969,5238.366699,1019.666687,909.533325
35:04:38,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.003,4208.63,3.87,4.48,5.65,851.63,854.13,202.683334,44.81,1.0724,163,0,15.725,2.15134,4.20,53242,3.533333,6.200000,7.500000,3.533333,6.200000,7.500000,1323011.500000,400081.656250,52871.601563,5244.000000,1020.866638,910.733337
35:05:08,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,2.004,4209.63,3.88,4.48,5.63,851.75,854.06,200.283340,45.15,1.0723,163,0,15.725,2.15754,4.20,53246,3.733333,5.033333,7.266667,3.733333,5.033333,7.266667,1323558.625000,400252.281250,52897.500000,5248.433105,1022.599976,912.466675
35:05:38,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.004,4210.63,3.88,4.50,5.63,851.57,853.98,201.850006,44.71,1.0722,163,0,15.725,2.14460,4.20,53249,1.400000,4.066667,5.266667,1.400000,4.066667,5.266667,1323956.500000,400371.593750,52918.234375,5253.100098,1023.466675,913.333313
35:06:08,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,2.004,4211.63,3.89,4.48,5.66,851.70,854.08,200.300003,44.48,1.0723,163,0,15.725,2.15511,4.20,53252,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1324336.750000,400483.125000,52930.066406,5253.833496,1023.466675,913.333313
35:06:38,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.005,4212.63,3.89,4.48,5.68,851.65,854.10,200.183334,44.71,1.0723,163,0,15.718,2.15242,4.11,53252,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1324690.125000,400584.718750,52940.000000,5255.233398,1023.466675,913.333313
35:07:08,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,2.004,4213.63,3.91,4.35,5.64,851.70,854.33,202.783340,44.64,1.0725,163,0,15.716,2.14406,4.09,53236,1.800000,3.833333,4.100000,1.800000,3.833333,4.100000,1325109.125000,400715.625000,52955.300781,5258.533203,1023.466675,913.333313
35:07:38,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.002,4214.63,3.90,4.18,5.66,851.54,854.58,201.750000,44.32,1.0729,163,0,15.715,2.14487,4.10,53220,1.433333,2.200000,3.000000,1.433333,2.200000,3.000000,1325496.875000,400840.156250,52968.667969,5259.933105,1023.466675,913.333313
35:08:08,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,2.002,4215.63,3.88,4.04,5.64,851.70,854.79,200.433334,44.62,1.0732,163,0,15.713,2.15322,4.09,53204,1.333333,1.700000,2.966667,1.333333,1.700000,2.966667,1325870.625000,400946.312500,52980.234375,5262.033203,1024.333374,914.200012
35:08:38,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,2.001,4216.63,3.88,3.92,5.63,851.62,854.94,200.000000,44.57,1.0734,163,0,15.708,2.14568,4.09,53188,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1326120.875000,401020.156250,52987.800781,5262.533203,1024.333374,914.200012
35:09:08,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,2.001,4217.62,3.86,3.80,5.64,851.73,855.10,201.833328,44.44,1.0737,163,0,15.707,2.14810,4.09,53171,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1326380.875000,401101.906250,52993.433594,5262.533203,1024.333374,914.200012
35:09:38,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,2.000,4218.62,3.86,3.81,5.64,851.68,855.05,203.516663,44.10,1.0736,163,0,15.714,2.14649,4.20,53172,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1326660.125000,401185.312500,53003.035156,5262.633301,1024.333374,914.200012
35:10:08,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,2.001,4219.62,3.84,3.95,5.59,851.61,854.80,200.766663,43.74,1.0734,163,0,15.717,2.14783,4.20,53179,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1326944.875000,401269.437500,53012.433594,5264.266602,1024.333374,914.200012
35:10:38,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,2.001,4220.61,3.85,4.05,5.64,851.68,854.64,200.733337,43.86,1.0732,163,0,15.716,2.15944,4.20,53184,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1327233.500000,401358.968750,53021.265625,5265.766602,1024.333374,914.200012
35:11:08,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.002,4221.61,3.86,4.12,5.62,851.57,854.62,201.533340,43.83,1.0731,163,0,15.718,2.15026,4.20,53189,1.166667,1.733333,1.866667,1.166667,1.733333,1.866667,1327560.000000,401460.781250,53030.699219,5266.933105,1024.333374,914.200012
35:11:38,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.001,4222.61,3.86,4.21,5.61,851.68,854.41,199.966660,43.53,1.0728,163,0,15.718,2.14783,4.20,53194,0.766667,0.866667,1.133333,0.766667,0.866667,1.133333,1327810.500000,401534.562500,53038.632813,5268.166504,1024.333374,914.200012
35:12:08,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.003,4223.61,3.88,4.24,5.65,851.59,854.31,198.683334,43.80,1.0726,163,0,15.723,2.14864,4.20,53199,0.566667,0.966667,1.400000,0.566667,0.966667,1.400000,1328059.375000,401610.843750,53048.000000,5269.066895,1024.733276,914.599976
35:12:38,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,2.004,4224.61,3.88,4.30,5.61,851.70,854.33,199.366669,43.46,1.0727,163,0,15.721,2.15646,4.20,53203,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1328324.875000,401693.781250,53055.500000,5269.533203,1025.199951,915.066650
35:13:08,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,2.004,4225.61,3.88,4.33,5.66,851.67,854.26,199.350006,43.90,1.0726,163,0,15.723,2.15161,4.20,53208,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1328621.750000,401783.218750,53065.667969,5269.533203,1025.199951,915.066650
35:13:38,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,2.004,4226.60,3.89,4.36,5.70,851.70,854.31,205.399994,43.77,1.0726,163,0,15.719,2.14729,4.20,53212,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1328870.125000,401857.687500,53070.667969,5269.533203,1025.199951,915.066650
35:14:08,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,2.003,4227.60,3.90,4.36,5.66,851.73,854.35,200.466660,43.82,1.0726,163,0,15.719,2.15268,4.20,53216,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1329118.875000,401933.093750,53080.464844,5269.600098,1025.199951,915.066650
35:14:38,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,2.004,4228.60,3.91,4.42,5.66,851.70,854.25,201.133331,43.76,1.0724,163,0,15.721,2.14702,4.20,53220,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1329385.500000,402013.375000,53090.101563,5270.399902,1025.199951,915.066650
35:15:08,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,2.005,4229.61,3.92,4.42,5.68,851.75,854.25,204.033340,43.58,1.0724,163,0,15.722,2.15215,4.20,53223,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1329636.875000,402086.093750,53101.367188,5270.399902,1025.199951,915.066650
35:15:38,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,2.004,4230.61,3.92,4.48,5.69,851.70,854.17,202.050003,43.47,1.0723,163,0,15.724,2.14945,4.20,53227,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1329961.875000,402183.062500,53115.964844,5270.899902,1025.199951,915.066650
35:16:08,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,2.005,4231.61,3.91,4.46,5.70,851.73,854.27,202.800003,43.40,1.0725,163,0,15.724,2.14676,4.20,53230,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,1330276.500000,402277.343750,53127.632813,5271.733398,1025.199951,915.066650
35:16:38,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,2.006,4232.61,3.93,4.49,5.70,851.62,854.15,203.816666,43.50,1.0722,163,0,15.725,2.14622,4.20,53234,1.166667,1.533333,3.266667,1.166667,1.533333,3.266667,1330602.625000,402377.125000,53140.566406,5273.899902,1026.000000,915.866638
35:17:08,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,2.005,4233.61,3.93,4.47,5.70,851.72,854.20,197.066666,43.58,1.0723,163,0,15.725,2.15673,4.20,53237,0.800000,1.000000,1.500000,0.800000,1.000000,1.500000,1330870.625000,402454.468750,53148.867188,5274.799805,1026.066650,915.933350
35:17:38,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.005,4234.61,3.95,4.52,5.70,851.80,854.17,205.233337,43.29,1.0722,163,0,15.723,2.15242,4.20,53241,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,1331209.375000,402561.000000,53163.667969,5276.466797,1026.066650,915.933350
35:18:08,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,2.005,4235.61,3.94,4.52,5.72,851.67,854.19,201.266663,43.46,1.0722,163,0,15.725,2.14756,4.20,53244,1.066667,1.566667,2.533333,1.066667,1.566667,2.533333,1331498.000000,402650.656250,53173.101563,5278.933105,1026.833374,916.700012
35:18:38,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,2.005,4236.61,3.95,4.50,5.69,851.72,854.19,202.050003,43.43,1.0722,163,0,15.723,2.15107,4.20,53247,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1331748.000000,402732.718750,53180.101563,5279.933105,1026.933350,916.799988
35:19:08,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,2.006,4237.62,3.95,4.50,5.70,851.69,854.12,201.683334,43.17,1.0721,163,0,15.723,2.15161,4.20,53250,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,1332114.125000,402845.406250,53191.898438,5280.700195,1026.933350,916.799988
35:19:38,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,2.004,4238.62,3.96,4.51,5.73,851.69,854.06,204.433334,43.09,1.0720,163,0,15.726,2.14433,4.20,53253,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1332497.875000,402959.187500,53200.601563,5281.533203,1026.933350,916.799988
35:20:08,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,2.005,4239.62,3.94,4.49,5.74,851.67,854.12,204.000000,43.33,1.0722,163,0,15.719,2.14891,4.10,53249,1.400000,1.933333,2.833333,1.400000,1.933333,2.833333,1332842.750000,403061.843750,53214.667969,5282.366699,1027.633301,917.500000
35:20:38,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,2.004,4240.62,3.93,4.31,5.73,851.64,854.35,201.883331,42.85,1.0725,163,0,15.715,2.14622,4.09,53233,1.266667,2.333333,2.800000,1.266667,2.333333,2.800000,1333212.500000,403172.375000,53234.199219,5283.933105,1027.800049,917.666687
35:21:08,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,2.003,4241.62,3.91,4.13,5.72,851.62,854.58,204.216660,42.98,1.0729,163,0,15.712,2.14568,4.09,53217,1.000000,1.933333,3.166667,1.000000,1.933333,3.166667,1333552.500000,403270.312500,53253.601563,5286.799805,1028.300049,918.166687
35:21:38,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,2.000,4242.61,3.89,3.95,5.68,851.60,854.84,202.116669,43.10,1.0733,163,0,15.710,2.15538,4.09,53201,1.566667,2.000000,3.033333,1.566667,2.000000,3.033333,1333892.625000,403375.375000,53266.500000,5288.866699,1028.666626,918.533325
35:22:08,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,2.000,4243.61,3.86,3.84,5.66,851.57,854.87,202.583328,43.09,1.0734,163,0,15.708,2.14702,4.09,53184,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1334194.500000,403462.562500,53278.535156,5290.133301,1028.666626,918.533325
35:22:38,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,1.998,4244.60,3.85,3.71,5.61,851.60,854.97,199.750000,42.88,1.0736,163,0,15.707,2.14003,4.09,53168,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1334481.625000,403546.718750,53289.066406,5290.633301,1028.666626,918.533325
35:23:08,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,1.997,4245.60,3.82,3.77,5.57,851.64,854.98,201.466660,43.33,1.0737,163,0,15.713,2.14622,4.20,53175,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,1334833.875000,403652.718750,53306.101563,5292.033203,1028.666626,918.533325
35:23:38,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,2.000,4246.60,3.80,3.90,5.59,851.53,854.75,203.899994,43.51,1.0735,163,0,15.717,2.14676,4.20,53181,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1335115.750000,403736.468750,53319.601563,5292.033203,1028.666626,918.533325
35:24:08,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.000,4247.60,3.80,4.00,5.56,851.51,854.52,200.016663,43.60,1.0732,163,0,15.717,2.14164,4.20,53186,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1335458.875000,403841.593750,53329.433594,5292.633301,1028.666626,918.533325
35:24:38,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,2.000,4248.59,3.79,4.06,5.57,851.53,854.34,200.733337,43.13,1.0730,163,0,15.719,2.14379,4.20,53191,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1335757.375000,403930.343750,53342.832031,5294.933105,1028.666626,918.533325
35:25:08,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,2.000,4249.59,3.80,4.11,5.57,851.45,854.27,201.816666,43.16,1.0729,163,0,15.721,2.14191,4.20,53196,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1336033.750000,404013.718750,53350.066406,5295.500000,1028.666626,918.533325
35:25:38,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,2.000,4250.59,3.79,4.18,5.55,851.59,854.32,202.933334,43.10,1.0730,163,0,15.721,2.14487,4.20,53201,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1336328.875000,404101.468750,53354.898438,5295.899902,1028.666626,918.533325
35:26:08,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,2.000,4251.58,3.78,4.17,5.56,851.48,854.17,202.083328,43.14,1.0729,163,0,15.721,2.14460,4.20,53205,1.466667,2.133333,2.666667,1.466667,2.133333,2.666667,1336688.125000,404209.343750,53365.101563,5298.100098,1028.666626,918.533325
35:26:38,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,2.001,4252.58,3.77,4.20,5.61,851.59,854.23,201.266663,42.92,1.0730,163,0,15.722,2.14945,4.20,53209,1.000000,1.733333,2.233333,1.000000,1.733333,2.233333,1336987.125000,404298.000000,53382.332031,5298.766602,1029.333374,919.200012
35:27:08,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,2.002,4253.58,3.78,4.20,5.57,851.48,854.20,201.516663,43.00,1.0729,163,0,15.719,2.14514,4.20,53213,1.000000,1.766667,1.800000,1.000000,1.766667,1.800000,1337277.750000,404393.062500,53393.832031,5298.966797,1029.533325,919.400024
35:27:38,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,2.000,4254.57,3.78,4.20,5.54,851.48,854.07,201.516663,43.49,1.0727,163,0,15.721,2.14379,4.20,53217,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1337625.375000,404500.031250,53411.167969,5299.633301,1029.533325,919.400024
35:28:08,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,2.002,4255.57,3.78,4.24,5.52,851.51,854.15,202.316666,43.22,1.0728,163,0,15.721,2.15484,4.20,53221,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1337921.125000,404594.718750,53422.000000,5299.833496,1029.533325,919.400024
35:28:38,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,2.001,4256.57,3.77,4.22,5.57,851.51,854.05,197.866669,43.70,1.0727,163,0,15.722,2.15268,4.20,53225,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,1338228.125000,404677.062500,53431.367188,5301.366699,1029.599976,919.466675
35:29:08,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,2.003,4257.57,3.77,4.26,5.57,851.48,854.15,200.783340,43.30,1.0729,163,0,15.723,2.15053,4.20,53228,1.000000,1.900000,4.000000,1.000000,1.900000,4.000000,1338532.500000,404766.937500,53448.367188,5304.899902,1030.933350,920.799988
35:29:38,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,2.003,4258.57,3.78,4.25,5.53,851.59,854.02,200.050003,43.32,1.0727,163,0,15.722,2.15349,4.20,53232,1.566667,3.133333,3.800000,1.566667,3.133333,3.800000,1338877.375000,404871.625000,53463.066406,5307.200195,1031.266724,921.133362
35:30:08,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,2.003,4259.57,3.76,4.26,5.55,851.46,854.00,202.116669,43.11,1.0727,163,0,15.722,2.14218,4.20,53235,1.333333,2.633333,3.133333,1.333333,2.633333,3.133333,1339206.000000,404972.218750,53481.300781,5309.433105,1031.266724,921.133362
35:30:38,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,2.000,4260.56,3.77,4.26,5.50,851.61,853.95,202.716660,43.22,1.0726,163,0,15.723,2.14810,4.20,53239,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,1339472.875000,405051.031250,53490.199219,5310.200195,1032.033325,921.900024
35:31:08,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,2.003,4261.56,3.77,4.27,5.55,851.53,854.10,202.283340,43.19,1.0728,163,0,15.721,2.15134,4.20,53242,1.333333,2.900000,4.066667,1.333333,2.900000,4.066667,1339810.125000,405152.375000,53509.734375,5311.866699,1032.833374,922.700012
35:31:38,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,2.002,4262.56,3.77,4.29,5.56,851.56,854.00,202.433334,43.45,1.0727,163,0,15.721,2.14568,4.20,53245,1.166667,2.000000,2.933333,1.166667,2.000000,2.933333,1340179.500000,405261.968750,53521.132813,5313.299805,1033.400024,923.266663
35:32:08,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,2.002,4263.56,3.77,4.28,5.54,851.56,854.05,196.783340,43.39,1.0728,163,0,15.722,2.15295,4.20,53248,1.000000,1.566667,2.866667,1.000000,1.566667,2.866667,1340478.000000,405353.500000,53536.500000,5314.733398,1034.733276,924.599976
35:32:38,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,2.002,4264.56,3.77,4.29,5.54,851.59,854.00,199.333328,43.20,1.0727,163,0,15.723,2.14972,4.20,53252,1.433333,2.200000,2.533333,1.433333,2.200000,2.533333,1340823.500000,405464.875000,53549.867188,5316.266602,1034.733276,924.599976
35:33:08,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,2.002,4265.55,3.77,4.31,5.54,851.48,854.10,198.933334,43.22,1.0728,163,0,15.717,2.15322,4.11,53253,1.733333,2.866667,3.066667,1.733333,2.866667,3.066667,1341198.250000,405584.187500,53564.367188,5318.366699,1035.233276,924.599976
35:33:38,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,2.003,4266.55,3.78,4.19,5.55,851.64,854.22,199.816666,43.26,1.0729,163,0,15.714,2.15080,4.09,53237,1.266667,3.200000,4.233333,1.266667,3.200000,4.233333,1341579.500000,405703.125000,53582.101563,5321.066895,1035.900024,924.933350
35:34:08,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,2.001,4267.55,3.77,4.01,5.56,851.51,854.46,200.933334,42.95,1.0733,163,0,15.712,2.15107,4.09,53221,2.233333,4.533333,6.000000,2.233333,4.533333,6.000000,1342060.375000,405852.375000,53605.800781,5324.833496,1037.333374,926.366638
35:34:38,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,2.000,4268.55,3.76,3.86,5.57,851.54,854.66,200.250000,43.03,1.0736,163,0,15.708,2.14191,4.09,53205,2.666667,4.800000,5.800000,2.666667,4.800000,5.800000,1342532.000000,405999.906250,53636.500000,5327.666504,1038.199951,927.233337
35:35:08,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,1.997,4269.54,3.75,3.75,5.52,851.62,854.86,202.333328,43.00,1.0739,163,0,15.707,2.14622,4.08,53188,3.933333,5.466667,5.633333,3.933333,5.466667,5.633333,1343096.500000,406166.906250,53674.566406,5329.466797,1038.300049,927.333313
35:35:38,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,1.998,4270.54,3.72,3.65,5.52,851.54,855.02,201.983337,43.15,1.0742,163,0,15.706,2.14622,4.09,53172,2.000000,4.333333,4.933333,2.000000,4.333333,4.933333,1343553.375000,406308.437500,53705.101563,5331.066895,1039.066650,928.099976
35:36:08,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,1.997,4271.53,3.70,3.67,5.47,851.54,854.87,203.433334,43.07,1.0741,163,0,15.713,2.14353,4.20,53177,2.033333,4.266667,4.266667,2.033333,4.266667,4.266667,1344024.750000,406454.156250,53729.601563,5332.033203,1039.066650,928.099976
35:36:38,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,1.999,4272.53,3.69,3.80,5.49,851.55,854.72,202.350006,43.10,1.0739,163,0,15.715,2.15242,4.20,53184,2.333333,4.000000,4.066667,2.333333,4.000000,4.066667,1344465.875000,406595.218750,53747.265625,5332.899902,1039.066650,928.099976
35:37:08,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,1.997,4273.53,3.68,3.90,5.47,851.55,854.56,201.149994,43.07,1.0738,163,0,15.716,2.13976,4.20,53189,2.733333,4.000000,4.133333,2.733333,4.000000,4.133333,1344899.750000,406730.343750,53766.699219,5334.200195,1039.199951,928.099976
35:37:38,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,1.999,4274.52,3.68,3.97,5.47,851.55,854.36,202.183334,43.24,1.0735,163,0,15.718,2.14810,4.20,53194,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,1345325.750000,406864.906250,53785.800781,5336.299805,1039.966675,928.099976
35:38:08,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,2.001,4275.52,3.69,4.06,5.49,851.52,854.26,198.833328,43.21,1.0733,163,0,15.719,2.15188,4.20,53199,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,1345758.500000,406997.031250,53803.898438,5337.633301,1039.966675,928.099976
35:38:38,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,2.000,4276.52,3.68,4.08,5.48,851.60,854.39,200.850006,43.30,1.0735,163,0,15.718,2.15053,4.20,53203,1.900000,4.533333,5.233333,1.900000,4.533333,5.233333,1346197.375000,407128.812500,53835.535156,5341.200195,1039.966675,928.099976
35:39:08,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,2.000,4277.52,3.68,4.11,5.43,851.57,854.21,198.899994,43.32,1.0733,163,0,15.719,2.15268,4.20,53207,2.966667,3.800000,5.600000,2.966667,3.800000,5.600000,1346718.500000,407282.031250,53858.367188,5343.333496,1040.833374,928.966675
35:39:38,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,2.001,4278.51,3.70,4.17,5.47,851.60,854.16,199.666672,43.48,1.0732,163,0,15.719,2.14999,4.20,53212,2.633333,4.666667,5.333333,2.633333,4.666667,5.333333,1347245.500000,407441.656250,53881.867188,5346.000000,1040.900024,929.033325
35:40:08,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,2.001,4279.51,3.70,4.20,5.47,851.52,854.18,201.899994,43.45,1.0732,163,0,15.722,2.14568,4.20,53216,3.366667,4.800000,7.366667,3.366667,4.800000,7.366667,1347769.375000,407603.375000,53909.699219,5349.033203,1042.966675,931.099976
35:40:38,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,2.001,4280.51,3.69,4.21,5.46,851.47,854.11,202.649994,43.24,1.0732,163,0,15.722,2.14837,4.20,53219,1.433333,3.533333,6.566667,1.433333,3.533333,6.566667,1348189.750000,407733.718750,53934.535156,5352.866699,1045.599976,933.133362
35:41:08,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,1.999,4281.50,3.70,4.23,5.48,851.65,854.08,201.000000,43.16,1.0731,163,0,15.722,2.14272,4.20,53223,3.400000,5.933333,6.466667,3.400000,5.933333,6.466667,1348765.625000,407910.281250,53964.500000,5355.366699,1046.033325,933.299988
35:41:38,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.002,4282.50,3.71,4.26,5.48,851.60,854.01,200.983337,43.50,1.0729,163,0,15.722,2.14568,4.20,53227,3.700000,7.000000,7.366667,3.700000,7.000000,7.366667,1349375.875000,408097.062500,53992.832031,5359.566895,1046.133301,933.400024
35:42:08,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,2.001,4283.50,3.72,4.27,5.51,851.52,854.08,203.233337,43.62,1.0730,163,0,15.721,2.13922,4.20,53231,4.333333,7.066667,8.800000,4.333333,7.066667,8.800000,1349995.250000,408287.031250,54022.101563,5364.933105,1047.733276,935.000000
35:42:38,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,2.002,4284.50,3.74,4.23,5.47,851.59,854.15,203.266663,44.13,1.0730,163,0,15.723,2.14945,4.20,53234,2.000000,4.900000,6.266667,2.000000,4.900000,6.266667,1350461.625000,408438.093750,54054.300781,5367.133301,1048.466675,935.733337
35:43:08,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,2.003,4285.49,3.74,4.27,5.51,851.62,854.13,200.616669,43.79,1.0730,163,0,15.722,2.14864,4.20,53237,3.466667,5.000000,6.066667,3.466667,5.000000,6.066667,1350994.875000,408606.718750,54086.132813,5368.366699,1049.033325,935.900024
35:43:38,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.001,4286.49,3.74,4.27,5.51,851.65,854.13,200.750000,43.57,1.0730,163,0,15.721,2.14649,4.20,53241,2.000000,4.266667,4.800000,2.000000,4.266667,4.800000,1351466.250000,408742.875000,54111.265625,5371.233398,1049.933350,936.333313
35:44:08,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,2.002,4287.49,3.74,4.30,5.52,851.49,854.03,198.466660,43.27,1.0728,163,0,15.722,2.14595,4.20,53244,2.233333,3.966667,4.700000,2.233333,3.966667,4.700000,1351878.625000,408874.156250,54136.000000,5373.299805,1050.366699,936.766663
35:44:38,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,2.002,4288.48,3.76,4.31,5.55,851.59,854.10,200.899994,43.39,1.0729,163,0,15.721,2.14353,4.20,53247,4.000000,5.200000,6.400000,4.000000,5.200000,6.400000,1352449.875000,409053.781250,54163.199219,5376.466797,1050.533325,936.766663
35:45:08,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,2.003,4289.48,3.76,4.31,5.54,851.59,854.07,198.850006,43.72,1.0728,163,0,15.722,2.14299,4.20,53250,4.000000,6.466667,7.866667,4.000000,6.466667,7.866667,1353001.750000,409225.656250,54195.066406,5382.133301,1052.333374,937.433350
35:45:38,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,2.004,4290.48,3.77,4.31,5.52,851.59,854.00,200.116669,43.46,1.0727,163,0,15.723,2.14541,4.20,53253,2.066667,5.800000,7.100000,2.066667,5.800000,7.100000,1353479.625000,409375.312500,54226.566406,5388.133301,1053.400024,937.633362
35:46:08,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,2.003,4291.48,3.78,4.31,5.55,851.51,854.12,202.733337,43.03,1.0728,163,0,15.718,2.14595,4.11,53254,4.100000,8.666667,10.233334,4.100000,8.666667,10.233334,1354088.500000,409567.062500,54281.398438,5397.566895,1053.833374,937.633362
35:46:38,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.004,4292.48,3.79,4.22,5.55,851.56,854.24,202.833328,43.47,1.0729,163,0,15.716,2.14110,4.10,53239,4.000000,6.866667,7.366667,4.000000,6.866667,7.366667,1354665.500000,409747.718750,54319.000000,5402.033203,1053.833374,937.633362
35:47:08,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.002,4293.48,3.78,4.03,5.54,851.46,854.48,200.083328,43.32,1.0733,163,0,15.712,2.15403,4.09,53222,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,1355228.875000,409916.437500,54349.500000,5404.633301,1053.833374,937.633362
35:47:38,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.002,4294.47,3.77,3.87,5.53,851.53,854.71,200.550003,43.31,1.0736,163,0,15.711,2.15403,4.09,53206,3.333333,5.600000,5.933333,3.333333,5.600000,5.933333,1355811.500000,410091.718750,54379.300781,5407.700195,1053.833374,937.633362
35:48:08,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,1.999,4295.47,3.76,3.76,5.56,851.48,854.81,199.133331,43.33,1.0737,163,0,15.706,2.14945,4.08,53190,4.066667,6.466667,6.800000,4.066667,6.466667,6.800000,1356414.125000,410273.312500,54413.199219,5411.399902,1054.333374,938.133362
35:48:38,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,1.999,4296.47,3.76,3.63,5.51,851.51,854.96,202.649994,43.44,1.0739,163,0,15.706,2.14137,4.08,53173,4.000000,5.533333,6.133333,4.000000,5.533333,6.133333,1356981.250000,410448.531250,54445.734375,5414.933105,1054.699951,938.500000
35:49:08,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,1.997,4297.46,3.75,3.65,5.48,851.43,854.89,202.383331,43.49,1.0739,163,0,15.714,2.14272,4.20,53179,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,1357645.375000,410656.218750,54472.234375,5416.433105,1054.699951,938.500000
35:49:38,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,1.999,4298.46,3.73,3.82,5.51,851.38,854.74,202.899994,43.56,1.0738,163,0,15.715,2.13949,4.20,53185,4.000000,5.033333,5.133333,4.000000,5.033333,5.133333,1358229.125000,410826.500000,54491.699219,5419.366699,1054.699951,938.500000
35:50:08,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,1.999,4299.46,3.75,3.94,5.54,851.51,854.63,199.933334,43.49,1.0736,163,0,15.716,2.14460,4.20,53191,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1358854.250000,411016.156250,54510.332031,5420.066895,1054.699951,938.500000
35:50:38,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.000,4300.45,3.75,4.02,5.50,851.49,854.43,198.716660,43.55,1.0733,163,0,15.717,2.15134,4.20,53196,5.066667,7.366667,8.333333,5.066667,7.366667,8.333333,1359545.500000,411233.375000,54545.898438,5424.133301,1055.066650,938.500000
35:51:08,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.002,4301.45,3.77,4.06,5.53,851.48,854.35,198.916672,43.50,1.0731,163,0,15.719,2.14918,4.20,53200,6.666667,10.600000,11.300000,6.666667,10.600000,11.300000,1360410.250000,411500.406250,54596.300781,5428.866699,1055.566650,938.500000
35:51:38,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.002,4302.45,3.78,4.09,5.54,851.54,854.32,201.383331,43.53,1.0730,163,0,15.722,2.14406,4.20,53205,8.300000,12.266666,12.866667,8.300000,12.266666,12.866667,1361515.625000,411832.718750,54648.265625,5433.500000,1055.833374,938.766663
35:52:08,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,2.002,4303.45,3.80,4.16,5.55,851.56,854.29,199.800003,43.75,1.0729,163,0,15.721,2.14568,4.20,53209,8.533334,11.433333,12.166667,8.533334,11.433333,12.166667,1362628.500000,412167.343750,54690.265625,5435.733398,1056.433350,939.366638
35:52:38,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.002,4304.45,3.80,4.19,5.54,851.56,854.24,203.399994,43.81,1.0729,163,0,15.723,2.14191,4.20,53213,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,1363686.000000,412485.468750,54726.867188,5437.833496,1056.433350,939.366638
35:53:08,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.003,4305.44,3.80,4.24,5.59,851.53,854.12,200.116669,43.56,1.0727,163,0,15.723,2.15134,4.20,53217,6.233333,9.533334,11.133333,6.233333,9.533334,11.133333,1364568.000000,412754.031250,54768.199219,5443.733398,1056.833374,939.766663
35:53:38,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,2.002,4306.44,3.81,4.27,5.59,851.50,854.11,201.866669,43.57,1.0727,163,0,15.723,2.15242,4.20,53221,4.100000,6.866667,8.233334,4.100000,6.866667,8.233334,1365198.750000,412949.125000,54807.000000,5447.000000,1057.400024,940.333313
35:54:08,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,2.003,4307.44,3.82,4.28,5.59,851.45,854.14,201.783340,43.71,1.0727,163,0,15.722,2.14864,4.20,53225,3.466667,5.133333,6.666667,3.466667,5.133333,6.666667,1365803.500000,413125.656250,54834.535156,5450.033203,1058.266724,941.200012
35:54:38,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.003,4308.44,3.85,4.30,5.61,851.63,854.11,202.600006,43.73,1.0725,163,0,15.722,2.15268,4.20,53228,4.066667,6.600000,8.366667,4.066667,6.600000,8.366667,1366431.875000,413315.500000,54859.667969,5456.266602,1060.400024,942.866638
35:55:08,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.002,4309.44,3.85,4.32,5.59,851.57,854.11,202.250000,44.08,1.0725,163,0,15.722,2.14999,4.20,53232,4.200000,5.800000,6.433333,4.200000,5.800000,6.433333,1367017.375000,413496.125000,54885.300781,5460.700195,1060.800049,942.866638
35:55:38,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.002,4310.43,3.87,4.34,5.64,851.52,854.13,203.566666,44.07,1.0724,163,0,15.722,2.14272,4.20,53236,4.000000,6.733333,6.800000,4.000000,6.733333,6.800000,1367606.875000,413684.093750,54918.832031,5464.299805,1060.800049,942.866638
35:56:08,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.003,4311.43,3.86,4.35,5.61,851.54,854.03,199.416672,43.77,1.0724,163,0,15.723,2.14999,4.20,53239,3.800000,5.633333,5.900000,3.800000,5.633333,5.900000,1368175.500000,413856.625000,54947.898438,5465.233398,1060.800049,942.866638
35:56:38,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.004,4312.43,3.88,4.35,5.65,851.44,853.90,202.050003,43.52,1.0721,163,0,15.723,2.15188,4.20,53242,4.333333,7.033333,7.033333,4.333333,7.033333,7.033333,1368854.875000,414064.156250,54979.332031,5467.333496,1060.800049,942.866638
35:57:08,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.003,4313.43,3.89,4.34,5.64,851.54,854.03,199.600006,43.31,1.0723,163,0,15.723,2.14837,4.20,53246,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,1369539.375000,414269.656250,55020.601563,5469.733398,1060.800049,942.866638
35:57:38,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.003,4314.43,3.89,4.36,5.64,851.52,854.00,204.116669,43.38,1.0722,163,0,15.722,2.15295,4.20,53249,4.966667,8.266666,8.566667,4.966667,8.266666,8.566667,1370290.500000,414498.781250,55063.898438,5473.799805,1060.800049,942.866638
35:58:08,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.004,4315.43,3.90,4.35,5.66,851.51,854.22,204.116669,43.60,1.0724,163,0,15.723,2.14406,4.20,53252,6.533333,8.000000,10.000000,6.533333,8.000000,10.000000,1371086.375000,414748.531250,55100.535156,5478.566895,1060.800049,942.866638
35:58:38,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,2.005,4316.43,3.90,4.37,5.66,851.54,854.07,201.366669,43.33,1.0723,163,0,15.723,2.15781,4.20,53255,3.633333,5.833333,5.833333,3.633333,5.833333,5.833333,1371645.125000,414921.218750,55129.898438,5479.933105,1060.800049,942.866638
35:59:08,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,2.005,4317.43,3.91,4.34,5.70,851.46,854.12,200.966660,43.38,1.0723,163,0,15.716,2.15026,4.10,53246,4.000000,5.733333,6.066667,4.000000,5.733333,6.066667,1372218.375000,415103.843750,55152.832031,5482.166504,1060.800049,942.866638
35:59:38,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,2.004,4318.43,3.92,4.16,5.66,851.48,854.40,202.050003,43.40,1.0726,163,0,15.714,2.14406,4.10,53230,3.666667,6.466667,6.466667,3.666667,6.466667,6.466667,1372781.375000,415279.812500,55192.000000,5483.500000,1060.800049,942.866638
36:00:08,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.003,4319.43,3.91,4.02,5.70,851.62,854.63,199.350006,43.34,1.0729,163,0,15.712,2.15808,4.09,53214,4.000000,5.300000,6.400000,4.000000,5.300000,6.400000,1373335.500000,415456.625000,55219.199219,5486.433105,1060.800049,942.866638
36:00:38,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.001,4320.43,3.90,3.88,5.66,851.51,854.76,198.750000,43.31,1.0731,163,0,15.710,2.14891,4.09,53198,2.533333,4.600000,4.933333,2.533333,4.600000,4.933333,1373827.250000,415610.781250,55243.398438,5488.166504,1060.800049,942.866638
36:01:08,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.002,4321.42,3.89,3.77,5.67,851.38,854.94,201.000000,43.51,1.0734,163,0,15.708,2.14379,4.09,53182,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,1374430.125000,415802.531250,55270.464844,5489.766602,1060.800049,942.866638
36:01:38,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,2.001,4322.42,3.88,3.73,5.66,851.44,855.04,202.399994,43.69,1.0735,163,0,15.711,2.14326,4.20,53173,3.666667,4.400000,5.200000,3.666667,4.400000,5.200000,1374990.625000,415971.343750,55293.867188,5491.166504,1061.666626,943.733337
36:02:08,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,1.999,4323.42,3.88,3.81,5.65,851.52,854.84,197.433334,43.86,1.0733,163,0,15.715,2.15080,4.20,53180,3.666667,6.000000,6.333333,3.666667,6.000000,6.333333,1375568.500000,416145.093750,55327.234375,5494.100098,1062.233276,943.733337
36:02:38,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.001,4324.41,3.88,3.94,5.63,851.49,854.74,201.350006,44.03,1.0732,163,0,15.715,2.14918,4.20,53186,4.666667,9.233334,10.000000,4.666667,9.233334,10.000000,1376278.875000,416363.218750,55375.464844,5500.500000,1063.133301,944.333313
36:03:08,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.001,4325.41,3.89,4.06,5.64,851.52,854.58,197.483337,43.87,1.0729,163,0,15.718,2.15727,4.20,53191,3.866667,6.233333,7.766667,3.866667,6.233333,7.766667,1376887.500000,416550.093750,55405.667969,5503.899902,1064.266724,945.466675
36:03:38,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.004,4326.41,3.89,4.12,5.65,851.54,854.48,201.899994,43.87,1.0728,163,0,15.719,2.15107,4.20,53196,2.200000,4.600000,5.166667,2.200000,4.600000,5.166667,1377385.875000,416698.843750,55435.667969,5506.566895,1065.099976,946.299988
36:04:08,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.003,4327.41,3.90,4.19,5.65,851.46,854.38,199.633331,44.30,1.0726,163,0,15.721,2.15161,4.20,53201,2.466667,5.266667,5.333333,2.466667,5.266667,5.333333,1377924.625000,416868.843750,55461.667969,5507.866699,1065.133301,946.333313
36:04:38,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.004,4328.41,3.91,4.22,5.66,851.57,854.38,200.583328,44.15,1.0726,163,0,15.719,2.15242,4.20,53205,3.000000,6.233333,7.866667,3.000000,6.233333,7.866667,1378502.125000,417047.437500,55487.398438,5512.833496,1066.166626,947.366638
36:05:08,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.004,4329.41,3.92,4.25,5.68,851.54,854.35,201.533340,43.63,1.0725,163,0,15.722,2.15080,4.20,53209,4.000000,6.966667,8.466666,4.000000,6.966667,8.466666,1379119.750000,417238.718750,55519.832031,5517.299805,1066.900024,948.099976
36:05:38,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.004,4330.41,3.92,4.27,5.66,851.54,854.37,201.716660,43.53,1.0725,163,0,15.722,2.15161,4.20,53213,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,1379756.625000,417434.812500,55562.035156,5519.500000,1066.900024,948.099976
36:06:08,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.004,4331.41,3.92,4.30,5.70,851.54,854.35,199.566666,43.66,1.0725,163,0,15.721,2.14999,4.20,53217,4.966667,8.133333,8.133333,4.966667,8.133333,8.133333,1380464.750000,417658.312500,55598.964844,5521.733398,1066.900024,948.099976
36:06:38,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.003,4332.40,3.93,4.32,5.70,851.48,854.17,198.666672,43.77,1.0722,163,0,15.723,2.14810,4.20,53221,5.000000,10.800000,11.700000,5.000000,10.800000,11.700000,1381203.625000,417891.093750,55648.898438,5530.866699,1067.666626,948.866638
36:07:08,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,2.003,4333.40,3.94,4.35,5.74,851.46,854.22,199.899994,43.76,1.0723,163,0,15.722,2.15349,4.20,53225,4.633333,8.600000,9.600000,4.633333,8.600000,9.600000,1381910.625000,418106.406250,55695.367188,5535.266602,1068.333374,949.533325
36:07:38,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,2.005,4334.40,3.94,4.37,5.69,851.53,854.14,202.750000,43.57,1.0722,163,0,15.722,2.14514,4.20,53229,4.366667,8.033334,8.733334,4.366667,8.033334,8.733334,1382624.250000,418325.312500,55743.035156,5537.466797,1069.233276,950.433350
36:08:08,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,2.003,4335.40,3.95,4.36,5.70,851.48,854.04,201.250000,43.89,1.0720,163,0,15.723,2.14568,4.20,53232,5.600000,8.100000,8.466666,5.600000,8.100000,8.466666,1383392.250000,418566.687500,55781.632813,5539.066895,1069.566650,950.766663
36:08:38,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,2.003,4336.40,3.95,4.39,5.73,851.48,854.22,203.733337,43.70,1.0722,163,0,15.722,2.13976,4.20,53236,5.000000,7.933333,8.333333,5.000000,7.933333,8.333333,1384123.375000,418785.062500,55814.867188,5542.033203,1069.566650,950.766663
36:09:08,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,2.004,4337.40,3.94,4.37,5.73,851.46,854.17,203.750000,43.69,1.0722,163,0,15.722,2.14783,4.20,53239,4.700000,7.366667,7.633333,4.700000,7.366667,7.633333,1384826.125000,419001.343750,55839.867188,5545.233398,1069.566650,950.766663
36:09:38,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,2.006,4338.40,3.94,4.37,5.72,851.51,854.04,203.050003,43.67,1.0720,163,0,15.722,2.15511,4.20,53242,4.000000,6.733333,7.400000,4.000000,6.733333,7.400000,1385462.750000,419196.187500,55871.832031,5549.899902,1069.566650,950.766663
36:10:08,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,2.005,4339.40,3.95,4.42,5.70,851.48,854.12,203.949997,43.56,1.0721,163,0,15.722,2.14649,4.20,53246,4.566667,8.966666,9.033334,4.566667,8.966666,9.033334,1386113.875000,419397.343750,55908.832031,5557.033203,1069.566650,950.766663
36:10:38,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,2.004,4340.40,3.95,4.43,5.72,851.53,854.17,200.066666,43.74,1.0722,163,0,15.725,2.15242,4.20,53249,4.566667,7.833333,8.500000,4.566667,7.833333,8.500000,1386785.125000,419602.656250,55955.632813,5558.766602,1069.566650,950.766663
36:11:08,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,2.005,4341.40,3.95,4.40,5.72,851.42,854.07,201.966660,43.71,1.0720,163,0,15.724,2.15781,4.20,53252,4.800000,7.500000,8.966666,4.800000,7.500000,8.966666,1387507.750000,419829.093750,55988.765625,5561.566895,1070.366699,951.566650
36:11:38,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,2.006,4342.40,3.95,4.42,5.73,851.45,854.12,197.350006,43.90,1.0721,163,0,15.724,2.15673,4.20,53255,4.633333,7.733333,9.400000,4.633333,7.733333,9.400000,1388198.625000,420045.906250,56024.964844,5565.066895,1071.533325,952.733337
36:12:08,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,2.004,4343.40,3.95,4.34,5.72,851.45,854.27,201.699997,43.84,1.0723,163,0,15.719,2.14891,4.10,53240,4.933333,8.133333,10.233334,4.933333,8.133333,10.233334,1388950.875000,420272.062500,56070.699219,5570.299805,1072.900024,954.099976
36:12:38,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,2.003,4344.40,3.95,4.15,5.70,851.40,854.40,205.416672,44.06,1.0724,163,0,15.713,2.14702,4.10,53223,4.933333,7.500000,7.566667,4.933333,7.500000,7.566667,1389670.250000,420495.937500,56103.535156,5574.200195,1073.033325,954.233337
36:13:08,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,2.002,4345.40,3.94,4.01,5.70,851.48,854.75,198.216660,43.74,1.0729,163,0,15.711,2.14999,4.09,53207,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,1390347.125000,420701.718750,56136.101563,5574.799805,1073.033325,954.233337
36:13:38,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,2.001,4346.40,3.93,3.87,5.68,851.48,854.73,199.883331,43.69,1.0730,163,0,15.708,2.15215,4.09,53191,4.933333,7.800000,9.166667,4.933333,7.800000,9.166667,1391088.500000,420932.656250,56171.066406,5577.166504,1073.933350,955.133362
36:14:08,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.001,4347.39,3.91,3.88,5.66,851.46,854.83,202.816666,43.53,1.0732,163,0,15.715,2.14595,4.20,53196,5.000000,8.700000,10.866667,5.000000,8.700000,10.866667,1391860.500000,421165.406250,56210.535156,5583.066895,1075.933350,957.133362
36:14:38,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.001,4348.39,3.89,4.00,5.66,851.44,854.48,202.133331,43.62,1.0728,163,0,15.718,2.14514,4.20,53202,5.000000,7.666667,10.066667,5.000000,7.666667,10.066667,1392603.875000,421390.375000,56254.667969,5587.100098,1077.266724,958.133362
36:15:08,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.001,4349.39,3.89,4.10,5.66,851.49,854.38,200.866669,43.72,1.0727,163,0,15.718,2.14460,4.20,53207,5.400000,8.533334,9.966666,5.400000,8.533334,9.966666,1393365.500000,421633.625000,56296.265625,5591.666504,1078.266724,958.599976
36:15:38,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.002,4350.39,3.89,4.15,5.67,851.46,854.28,203.800003,43.81,1.0725,163,0,15.718,2.14137,4.20,53211,5.266667,6.833333,8.400000,5.266667,6.833333,8.400000,1394078.250000,421856.218750,56330.667969,5594.399902,1079.433350,959.766663
36:16:08,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.001,4351.39,3.88,4.20,5.68,851.41,854.11,201.866669,44.76,1.0723,163,0,15.723,2.14191,4.20,53216,6.266667,8.833333,9.366667,6.266667,8.833333,9.366667,1394874.125000,422097.687500,56377.066406,5598.366699,1079.966675,960.299988
36:16:38,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.002,4352.38,3.88,4.26,5.72,851.46,854.13,202.716660,44.01,1.0724,163,0,15.723,2.14676,4.20,53220,5.000000,7.066667,7.333333,5.000000,7.066667,7.333333,1395560.250000,422312.687500,56405.000000,5600.299805,1080.566650,960.566650
36:17:08,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.001,4353.38,3.86,4.28,5.64,851.41,854.13,206.083328,44.09,1.0725,163,0,15.722,2.13654,4.20,53224,6.066667,9.666667,11.133333,6.066667,9.666667,11.133333,1396382.375000,422570.000000,56456.132813,5604.533203,1081.699951,961.166687
36:17:38,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.002,4354.38,3.85,4.30,5.64,851.36,854.06,202.733337,44.19,1.0724,163,0,15.724,2.15107,4.20,53228,5.000000,8.633333,11.166667,5.000000,8.633333,11.166667,1397142.375000,422804.687500,56495.734375,5610.899902,1082.833374,961.599976
36:18:08,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.001,4355.37,3.85,4.31,5.64,851.34,853.96,201.683334,44.08,1.0723,163,0,15.724,2.14326,4.20,53231,5.066667,8.866667,9.833333,5.066667,8.866667,9.833333,1397888.500000,423037.437500,56533.699219,5614.266602,1083.433350,962.033325
36:18:38,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.001,4356.37,3.84,4.33,5.61,851.34,853.98,201.266663,44.00,1.0724,163,0,15.723,2.14622,4.20,53235,4.900000,8.433333,8.433333,4.900000,8.433333,8.433333,1398640.000000,423269.062500,56570.300781,5615.899902,1083.433350,962.033325
36:19:08,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.002,4357.37,3.83,4.32,5.61,851.34,853.96,201.533340,43.92,1.0724,163,0,15.722,2.14837,4.20,53238,5.866667,9.133333,9.133333,5.866667,9.133333,9.133333,1399501.250000,423527.062500,56611.667969,5617.233398,1083.433350,962.033325
36:19:38,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.001,4358.37,3.83,4.31,5.61,851.34,853.83,202.199997,44.17,1.0722,163,0,15.724,2.14891,4.20,53242,6.333333,9.733334,10.266666,6.333333,9.733334,10.266666,1400374.375000,423791.218750,56659.132813,5620.433105,1083.433350,962.033325
36:20:08,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.000,4359.36,3.82,4.35,5.61,851.32,853.96,202.600006,44.08,1.0724,163,0,15.723,2.14164,4.20,53245,7.000000,10.600000,10.833333,7.000000,10.600000,10.833333,1401366.125000,424088.281250,56705.535156,5625.200195,1083.433350,962.033325
36:20:38,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.002,4360.36,3.81,4.34,5.60,851.42,853.83,201.649994,43.97,1.0723,163,0,15.723,2.15349,4.20,53249,6.166667,10.066667,10.400000,6.166667,10.066667,10.400000,1402226.250000,424354.437500,56759.601563,5628.166504,1083.433350,962.033325
36:21:08,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.002,4361.36,3.80,4.35,5.61,851.37,853.86,201.466660,43.98,1.0724,163,0,15.723,2.14541,4.20,53252,6.266667,8.533334,8.533334,6.266667,8.533334,8.533334,1403015.750000,424592.375000,56798.566406,5630.233398,1083.433350,962.033325
36:21:38,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.003,4362.36,3.80,4.36,5.61,851.35,853.76,201.433334,44.02,1.0722,163,0,15.722,2.14137,4.20,53255,6.066667,9.366667,9.633333,6.066667,9.366667,9.633333,1403816.500000,424842.125000,56853.398438,5633.000000,1083.433350,962.033325
36:22:08,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.003,4363.36,3.80,4.34,5.57,851.37,853.86,197.383331,44.18,1.0724,163,0,15.722,2.14945,4.20,53258,6.200000,9.300000,10.366667,6.200000,9.300000,10.366667,1404651.375000,425107.593750,56907.398438,5636.066895,1083.433350,962.033325
36:22:38,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.002,4364.35,3.79,4.28,5.57,851.29,853.89,202.399994,44.19,1.0724,163,0,15.719,2.13976,4.10,53247,5.233333,7.266667,8.666667,5.233333,7.266667,8.666667,1405392.500000,425338.437500,56943.898438,5639.633301,1084.133301,962.733337
36:23:08,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.002,4365.35,3.78,4.12,5.55,851.35,854.17,201.800003,44.22,1.0728,163,0,15.712,2.14353,4.10,53230,4.933333,7.633333,9.300000,4.933333,7.633333,9.300000,1406127.375000,425562.000000,56981.167969,5642.833496,1085.166626,963.766663
36:23:38,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.000,4366.35,3.75,3.96,5.53,851.41,854.38,202.000000,44.26,1.0732,163,0,15.711,2.14810,4.09,53214,5.200000,8.466666,10.966666,5.200000,8.466666,10.966666,1406930.125000,425802.843750,57021.398438,5647.100098,1086.733276,965.333313
36:24:08,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,1.998,4367.35,3.75,3.83,5.54,851.35,854.58,200.966660,44.37,1.0735,163,0,15.708,2.14379,4.08,53198,5.266667,10.733334,12.466666,5.266667,10.733334,12.466666,1407775.125000,426053.281250,57076.433594,5653.533203,1088.433350,966.166687
36:24:38,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,1.999,4368.34,3.73,3.70,5.56,851.36,854.64,203.433334,44.73,1.0736,163,0,15.707,2.14164,4.09,53182,4.733333,8.000000,9.500000,4.733333,8.000000,9.500000,1408530.625000,426278.718750,57119.234375,5658.766602,1089.000000,966.733337
36:25:08,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,1.997,4369.34,3.71,3.66,5.50,851.39,854.71,202.383331,44.75,1.0738,163,0,15.712,2.14676,4.20,53176,5.533333,7.900000,10.466666,5.533333,7.900000,10.466666,1409354.875000,426534.562500,57159.367188,5663.799805,1090.766724,968.500000
36:25:38,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,1.998,4370.34,3.70,3.78,5.47,851.47,854.61,201.933334,44.78,1.0737,163,0,15.714,2.14272,4.20,53182,6.800000,10.433333,12.266666,6.800000,10.433333,12.266666,1410274.375000,426826.968750,57204.500000,5666.666504,1092.066650,969.799988
36:26:08,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,1.998,4371.33,3.68,3.92,5.47,851.41,854.41,202.350006,44.62,1.0735,163,0,15.716,2.13681,4.20,53188,5.333333,10.133333,10.400000,5.333333,10.133333,10.400000,1411059.750000,427075.906250,57240.066406,5673.399902,1092.233276,969.966675
36:26:38,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,1.998,4372.33,3.68,3.97,5.39,851.33,854.21,201.083328,44.52,1.0733,163,0,15.717,2.15026,4.20,53193,4.933333,9.933333,10.533334,4.933333,9.933333,10.533334,1411797.125000,427303.625000,57284.066406,5684.200195,1092.533325,970.266663
36:27:08,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,2.000,4373.33,3.67,4.05,5.47,851.40,854.09,199.633331,44.69,1.0732,163,0,15.718,2.14622,4.20,53198,5.866667,11.400000,12.733334,5.866667,11.400000,12.733334,1412674.000000,427576.843750,57329.398438,5692.100098,1093.599976,971.333313
36:27:38,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,2.000,4374.32,3.68,4.11,5.48,851.36,854.11,202.300003,45.07,1.0731,163,0,15.719,2.14972,4.20,53203,6.666667,10.900000,11.533334,6.666667,10.900000,11.533334,1413540.375000,427846.625000,57386.601563,5696.333496,1094.266724,972.000000
36:28:08,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,2.000,4375.32,3.70,4.18,5.48,851.41,854.06,200.350006,45.14,1.0730,163,0,15.721,2.14084,4.20,53207,6.533333,10.366667,10.566667,6.533333,10.366667,10.566667,1414392.250000,428111.875000,57424.699219,5700.833496,1094.266724,972.000000
36:28:38,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.000,4376.32,3.69,4.23,5.47,851.31,853.88,200.183334,44.92,1.0728,163,0,15.719,2.14676,4.20,53211,6.133333,9.466666,10.266666,6.133333,9.466666,10.266666,1415174.000000,428356.968750,57457.898438,5707.166504,1095.066650,972.799988
36:29:08,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,2.000,4377.31,3.71,4.21,5.45,851.39,853.88,198.649994,44.83,1.0727,163,0,15.722,2.14999,4.20,53215,6.733333,12.133333,13.266666,6.733333,12.133333,13.266666,1416103.875000,428645.906250,57507.734375,5715.033203,1096.000000,973.733337
36:29:38,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,2.001,4378.31,3.71,4.25,5.47,851.28,853.88,203.699997,44.86,1.0727,163,0,15.722,2.15430,4.20,53219,6.900000,13.266666,14.600000,6.900000,13.266666,14.600000,1417066.625000,428942.187500,57567.367188,5723.366699,1096.766724,974.500000
36:30:08,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.001,4379.31,3.71,4.25,5.49,851.44,853.83,199.250000,44.81,1.0727,163,0,15.723,2.14837,4.20,53223,5.666667,15.633333,17.066668,5.666667,15.633333,17.066668,1417931.875000,429210.812500,57634.300781,5743.366699,1097.733276,975.466675
36:30:38,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,2.001,4380.31,3.73,4.27,5.50,851.41,853.85,198.600006,44.73,1.0726,163,0,15.723,2.14999,4.20,53227,4.733333,10.633333,11.700000,4.733333,10.633333,11.700000,1418648.000000,429436.437500,57681.964844,5754.366699,1098.566650,976.299988
36:31:08,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.002,4381.31,3.73,4.29,5.49,851.38,853.90,201.016663,44.75,1.0727,163,0,15.722,2.14972,4.20,53231,5.366667,9.600000,9.600000,5.366667,9.600000,9.600000,1419406.625000,429675.968750,57731.101563,5758.633301,1098.566650,976.299988
36:31:38,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.000,4382.30,3.73,4.29,5.52,851.41,853.77,200.983337,44.92,1.0725,163,0,15.723,2.15053,4.20,53234,5.533333,9.533334,10.933333,5.533333,9.533334,10.933333,1420192.375000,429924.843750,57788.699219,5765.533203,1099.266724,976.299988
36:32:08,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.000,4383.30,3.74,4.31,5.54,851.38,853.80,202.933334,44.50,1.0725,163,0,15.722,2.13976,4.20,53238,6.033333,10.000000,12.266666,6.033333,10.000000,12.266666,1420990.125000,430178.062500,57839.765625,5772.166504,1101.366699,978.233337
36:32:38,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.002,4384.30,3.73,4.30,5.52,851.33,853.80,200.516663,44.38,1.0726,163,0,15.723,2.15242,4.20,53241,5.866667,9.600000,11.333333,5.866667,9.600000,11.333333,1421809.750000,430432.437500,57886.265625,5775.366699,1102.800049,979.666687
36:33:08,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.002,4385.29,3.74,4.30,5.52,851.33,853.82,202.566666,44.28,1.0725,163,0,15.723,2.15188,4.20,53244,5.066667,9.166667,11.000000,5.066667,9.166667,11.000000,1422605.375000,430670.968750,57927.433594,5780.799805,1104.366699,981.233337
36:33:38,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.002,4386.29,3.74,4.29,5.52,851.43,853.82,200.449997,44.32,1.0725,163,0,15.723,2.14541,4.20,53247,6.400000,12.033334,13.700000,6.400000,12.033334,13.700000,1423523.750000,430949.625000,57989.035156,5788.866699,1105.133301,982.000000
36:34:08,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.003,4387.29,3.74,4.30,5.49,851.33,853.87,201.316666,44.41,1.0726,163,0,15.723,2.14729,4.20,53251,7.000000,11.200000,13.633333,7.000000,11.200000,13.633333,1424419.375000,431225.406250,58047.832031,5797.166504,1106.699951,982.833313
36:34:38,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.001,4388.29,3.75,4.32,5.51,851.25,853.75,202.683334,44.59,1.0724,163,0,15.722,2.14487,4.20,53254,7.200000,10.533334,11.166667,7.200000,10.533334,11.166667,1425328.000000,431497.375000,58098.566406,5800.166504,1107.133301,983.133362
36:35:08,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.001,4389.29,3.76,4.31,5.51,851.33,853.85,200.833328,44.79,1.0725,163,0,15.724,2.14110,4.20,53257,5.600000,10.233334,11.566667,5.600000,10.233334,11.566667,1426155.750000,431753.718750,58141.035156,5805.166504,1108.266724,984.266663
36:35:38,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.002,4390.29,3.77,4.26,5.53,851.43,853.85,202.083328,45.07,1.0724,163,0,15.715,2.14864,4.10,53248,5.033333,12.933333,14.400000,5.033333,12.933333,14.400000,1426989.250000,432011.781250,58201.035156,5816.100098,1109.833374,985.833313
36:36:08,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.000,4391.28,3.76,4.09,5.53,851.35,854.12,202.783340,45.00,1.0728,163,0,15.716,2.15053,4.10,53231,6.600000,10.533334,12.466666,6.600000,10.533334,12.466666,1427858.000000,432272.156250,58247.765625,5823.033203,1111.466675,987.466675
36:36:38,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.001,4392.28,3.75,3.91,5.53,851.35,854.31,202.449997,44.79,1.0731,163,0,15.710,2.14837,4.09,53215,6.200000,10.600000,11.066667,6.200000,10.600000,11.066667,1428725.500000,432532.687500,58294.265625,5830.200195,1111.866699,987.866638
36:37:08,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,1.998,4393.28,3.74,3.78,5.53,851.30,854.53,200.699997,45.05,1.0734,163,0,15.707,2.14702,4.08,53199,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,1429475.750000,432757.687500,58327.699219,5831.166504,1111.900024,987.866638
36:37:38,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,1.998,4394.27,3.72,3.69,5.49,851.38,854.79,201.899994,45.08,1.0738,163,0,15.706,2.14433,4.09,53183,5.533333,8.933333,9.866667,5.533333,8.933333,9.866667,1430294.750000,433013.875000,58365.300781,5833.533203,1112.733276,987.866638
36:38:08,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,1.997,4395.27,3.71,3.63,5.51,851.36,854.74,200.300003,44.71,1.0738,163,0,15.711,2.14110,4.20,53176,5.000000,8.933333,9.800000,5.000000,8.933333,9.800000,1431056.500000,433249.437500,58406.535156,5837.000000,1113.400024,988.533325
36:38:38,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,1.998,4396.27,3.70,3.75,5.45,851.28,854.59,199.000000,44.71,1.0737,163,0,15.712,2.15161,4.20,53183,5.333333,10.366667,11.533334,5.333333,10.366667,11.533334,1431863.625000,433502.281250,58453.398438,5840.533203,1114.466675,989.599976
36:39:08,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,1.999,4397.26,3.69,3.88,5.46,851.34,854.26,203.333328,44.98,1.0733,163,0,15.714,2.14030,4.20,53188,6.133333,9.466666,9.466666,6.133333,9.466666,9.466666,1432735.500000,433767.687500,58490.535156,5842.100098,1114.466675,989.599976
36:39:38,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.000,4398.26,3.71,4.00,5.50,851.33,854.13,199.350006,45.07,1.0730,163,0,15.715,2.15376,4.20,53194,5.600000,9.200000,9.200000,5.600000,9.200000,9.200000,1433546.500000,434015.156250,58534.000000,5844.299805,1114.466675,989.599976
36:40:08,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,2.000,4399.25,3.72,4.05,5.49,851.36,854.16,200.516663,45.04,1.0730,163,0,15.719,2.15080,4.20,53198,4.933333,8.866667,11.266666,4.933333,8.866667,11.266666,1434301.375000,434247.406250,58586.199219,5850.033203,1115.800049,990.933350
36:40:38,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,2.000,4400.25,3.74,4.13,5.51,851.33,854.03,200.533340,44.91,1.0728,163,0,15.721,2.14326,4.20,53203,4.833333,7.333333,7.933333,4.833333,7.333333,7.933333,1435005.875000,434465.343750,58622.632813,5852.133301,1116.166626,991.299988
36:41:08,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,2.000,4401.25,3.75,4.17,5.53,851.35,853.98,203.333328,45.02,1.0727,163,0,15.719,2.13949,4.20,53207,4.900000,7.733333,8.133333,4.900000,7.733333,8.133333,1435747.750000,434694.093750,58659.300781,5854.633301,1116.633301,991.766663
36:41:38,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,2.001,4402.25,3.75,4.22,5.50,851.30,853.87,203.516663,45.19,1.0725,163,0,15.721,2.14487,4.20,53212,6.000000,8.333333,9.033334,6.000000,8.333333,9.033334,1436550.125000,434946.312500,58694.933594,5855.299805,1117.033325,992.166687
36:42:08,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,2.000,4403.24,3.78,4.21,5.53,851.38,853.82,199.683334,45.20,1.0724,163,0,15.722,2.14810,4.20,53216,5.000000,7.033333,7.600000,5.000000,7.033333,7.600000,1437289.250000,435172.718750,58727.867188,5857.200195,1117.666626,992.799988
36:42:38,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,2.001,4404.24,3.77,4.29,5.56,851.37,853.90,201.183334,45.20,1.0725,163,0,15.721,2.15430,4.20,53220,4.866667,8.300000,9.833333,4.866667,8.300000,9.833333,1438014.625000,435397.812500,58778.367188,5859.966797,1118.866699,993.133362
36:43:08,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,2.002,4405.24,3.79,4.28,5.55,851.37,853.86,200.300003,44.77,1.0724,163,0,15.721,2.14487,4.20,53224,4.600000,7.433333,8.733334,4.600000,7.433333,8.733334,1438714.125000,435606.500000,58817.234375,5862.500000,1119.666626,993.933350
36:43:38,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.001,4406.23,3.79,4.29,5.57,851.35,853.86,200.416672,44.62,1.0724,163,0,15.721,2.14353,4.20,53227,5.133333,7.533333,7.733333,5.133333,7.533333,7.733333,1439453.125000,435838.187500,58848.964844,5865.533203,1119.666626,993.933350
36:44:08,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.000,4407.23,3.79,4.32,5.59,851.29,853.84,205.683334,44.77,1.0724,163,0,15.722,2.13976,4.20,53231,6.666667,9.933333,10.666667,6.666667,9.933333,10.666667,1440290.500000,436097.031250,58896.832031,5870.233398,1120.400024,993.933350
36:44:38,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.003,4408.23,3.80,4.31,5.57,851.19,853.86,201.933334,44.81,1.0723,163,0,15.723,2.14945,4.20,53234,5.100000,7.833333,8.333333,5.100000,7.833333,8.333333,1441044.875000,436323.562500,58933.800781,5872.733398,1120.533325,993.933350
36:45:08,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.004,4409.23,3.80,4.35,5.58,851.24,853.71,201.716660,44.98,1.0721,163,0,15.723,2.15242,4.20,53238,6.733333,10.566667,11.666667,6.733333,10.566667,11.666667,1441902.000000,436587.656250,58997.332031,5875.566895,1121.400024,993.933350
36:45:38,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.002,4410.23,3.81,4.34,5.61,851.26,853.83,202.766663,44.72,1.0723,163,0,15.723,2.14164,4.20,53241,5.533333,9.133333,9.166667,5.533333,9.133333,9.166667,1442732.000000,436835.562500,59042.300781,5876.366699,1121.400024,993.933350
36:46:08,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.001,4411.23,3.81,4.34,5.58,851.24,853.73,203.149994,44.61,1.0721,163,0,15.723,2.14406,4.20,53244,5.066667,8.400000,8.600000,5.066667,8.400000,8.600000,1443509.125000,437066.062500,59087.199219,5878.700195,1121.400024,993.933350
36:46:38,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.003,4412.23,3.82,4.32,5.59,851.21,853.86,199.766663,44.68,1.0723,163,0,15.722,2.15619,4.20,53248,6.266667,8.933333,9.333333,6.266667,8.933333,9.333333,1444342.125000,437325.468750,59129.000000,5880.666504,1121.400024,993.933350
36:47:08,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.003,4413.23,3.81,4.32,5.60,851.16,853.78,204.050003,44.73,1.0722,163,0,15.723,2.14676,4.20,53251,5.533333,8.500000,9.466666,5.533333,8.500000,9.466666,1445109.125000,437561.843750,59173.265625,5883.633301,1122.099976,994.633362
36:47:38,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.003,4414.22,3.82,4.35,5.65,851.21,853.63,199.850006,44.82,1.0720,163,0,15.722,2.15484,4.20,53254,4.900000,8.866667,10.100000,4.900000,8.866667,10.100000,1445851.125000,437790.312500,59224.101563,5887.933105,1123.133301,995.666687
36:48:08,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.003,4415.22,3.82,4.35,5.56,851.18,853.68,200.233337,44.97,1.0720,163,0,15.722,2.14649,4.20,53257,6.000000,8.300000,8.733334,6.000000,8.300000,8.733334,1446668.000000,438038.625000,59267.535156,5889.366699,1123.433350,995.966675
36:48:38,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.002,4416.22,3.82,4.28,5.59,851.24,853.84,203.533340,44.81,1.0722,163,0,15.714,2.14245,4.10,53243,7.100000,10.933333,11.600000,7.100000,10.933333,11.600000,1447553.375000,438316.281250,59313.933594,5891.899902,1124.000000,996.533325
36:49:08,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.002,4417.22,3.82,4.11,5.59,851.18,854.09,199.633331,44.84,1.0725,163,0,15.714,2.14837,4.10,53227,5.200000,9.766666,10.700000,5.200000,9.766666,10.700000,1448329.875000,438551.718750,59361.632813,5896.133301,1125.000000,997.533325
36:49:38,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.001,4418.22,3.81,3.97,5.57,851.21,854.26,200.016663,44.88,1.0728,163,0,15.710,2.14864,4.09,53210,7.666667,12.900000,13.233334,7.666667,12.900000,13.233334,1449256.375000,438843.312500,59424.500000,5901.866699,1125.766724,998.299988
36:50:08,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,1.999,4419.21,3.81,3.79,5.57,851.26,854.44,202.083328,44.67,1.0730,163,0,15.706,2.14353,4.08,53195,4.666667,7.833333,8.633333,4.666667,7.833333,8.633333,1449994.625000,439062.531250,59465.535156,5904.100098,1126.266724,998.799988
36:50:38,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,1.999,4420.21,3.78,3.68,5.56,851.08,854.71,203.399994,45.03,1.0735,163,0,15.706,2.13976,4.08,53178,4.533333,10.300000,11.033334,4.533333,10.300000,11.033334,1450760.500000,439299.093750,59520.265625,5908.666504,1126.833374,999.166687
36:51:08,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,1.998,4421.21,3.77,3.69,5.52,851.16,854.56,198.716660,44.74,1.0733,163,0,15.712,2.14218,4.20,53178,5.866667,10.400000,12.600000,5.866667,10.400000,12.600000,1451613.875000,439561.000000,59573.800781,5912.566895,1128.400024,1000.066650
36:51:38,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,1.998,4422.20,3.76,3.83,5.53,851.09,854.38,201.466660,44.83,1.0732,163,0,15.714,2.14406,4.20,53185,5.933333,8.800000,13.000000,5.933333,8.800000,13.000000,1452448.875000,439816.062500,59628.832031,5917.600098,1131.800049,1003.466675
36:52:08,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,1.998,4423.20,3.76,3.94,5.55,851.19,854.23,199.733337,44.51,1.0730,163,0,15.715,2.14810,4.20,53190,4.733333,7.633333,9.333333,4.733333,7.633333,9.333333,1453180.875000,440042.156250,59670.433594,5921.000000,1133.266724,1004.333313
36:52:38,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.000,4424.19,3.76,4.01,5.55,851.14,854.05,200.416672,44.53,1.0727,163,0,15.717,2.15026,4.20,53195,5.866667,11.433333,12.766666,5.866667,11.433333,12.766666,1454029.125000,440310.500000,59732.234375,5928.100098,1134.400024,1005.200012
36:53:08,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.001,4425.19,3.76,4.08,5.55,851.25,854.05,200.449997,44.53,1.0727,163,0,15.717,2.14460,4.20,53200,5.133333,9.866667,11.066667,5.133333,9.866667,11.066667,1454835.500000,440565.031250,59784.132813,5933.266602,1135.233276,1006.033325
36:53:38,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.001,4426.19,3.77,4.12,5.55,851.22,853.95,202.600006,44.93,1.0726,163,0,15.718,2.13949,4.20,53205,5.000000,7.633333,8.133333,5.000000,7.633333,8.133333,1455591.125000,440793.968750,59832.167969,5935.333496,1135.566650,1006.366638
36:54:08,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.000,4427.19,3.77,4.16,5.53,851.11,853.85,202.033340,44.72,1.0724,163,0,15.718,2.13976,4.20,53209,6.000000,10.233334,11.400000,6.000000,10.233334,11.400000,1456405.500000,441040.781250,59881.199219,5940.766602,1136.333374,1007.133362
36:54:38,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.000,4428.18,3.78,4.19,5.53,851.19,853.87,200.333328,44.96,1.0724,163,0,15.719,2.14218,4.20,53213,6.800000,9.633333,11.666667,6.800000,9.633333,11.666667,1457252.750000,441305.281250,59928.765625,5945.733398,1137.699951,1008.500000
36:55:08,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.001,4429.18,3.78,4.20,5.55,851.22,853.79,201.933334,44.56,1.0723,163,0,15.719,2.13949,4.20,53217,4.966667,9.400000,9.533334,4.966667,9.400000,9.533334,1458002.125000,441534.156250,59972.234375,5951.933105,1137.833374,1008.633362
36:55:38,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.002,4430.18,3.79,4.20,5.56,851.03,853.76,200.899994,44.66,1.0723,163,0,15.722,2.14676,4.20,53221,4.133333,7.433333,7.433333,4.133333,7.433333,7.433333,1458668.375000,441738.437500,60015.632813,5954.733398,1137.833374,1008.633362
36:56:08,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.002,4431.17,3.79,4.27,5.54,851.19,853.76,202.016663,44.73,1.0723,163,0,15.721,2.14406,4.20,53225,4.866667,7.866667,8.533334,4.866667,7.866667,8.533334,1459376.875000,441954.218750,60056.265625,5957.333496,1138.166626,1008.966675
36:56:38,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,2.001,4432.17,3.79,4.29,5.59,851.16,853.71,203.199997,44.68,1.0722,163,0,15.722,2.14218,4.20,53229,5.000000,7.666667,8.933333,5.000000,7.666667,8.933333,1460142.125000,442189.468750,60094.734375,5959.866699,1139.433350,1009.500000
36:57:08,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,2.002,4433.17,3.80,4.30,5.61,851.08,853.58,203.816666,44.52,1.0720,163,0,15.722,2.14299,4.20,53232,4.400000,6.133333,6.200000,4.400000,6.133333,6.200000,1460776.125000,442385.000000,60125.500000,5960.399902,1139.566650,1009.500000
36:57:38,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,2.003,4434.17,3.80,4.29,5.56,850.98,853.63,203.166672,44.70,1.0721,163,0,15.723,2.14649,4.20,53236,4.733333,7.666667,8.100000,4.733333,7.666667,8.100000,1461483.750000,442600.312500,60158.000000,5965.666504,1139.566650,1009.500000
36:58:08,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,2.001,4435.16,3.81,4.29,5.58,851.08,853.66,203.466660,44.75,1.0720,163,0,15.722,2.14891,4.20,53239,4.233333,7.566667,7.566667,4.233333,7.566667,7.566667,1462156.875000,442807.062500,60193.800781,5968.366699,1139.566650,1009.500000
36:58:38,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,2.003,4436.16,3.81,4.31,5.59,851.13,853.68,200.666672,44.93,1.0721,163,0,15.723,2.15161,4.20,53242,4.633333,7.166667,7.533333,4.633333,7.166667,7.533333,1462820.125000,443017.937500,60233.800781,5970.399902,1139.566650,1009.500000
36:59:08,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,2.003,4437.16,3.81,4.29,5.57,851.02,853.68,200.983337,44.73,1.0721,163,0,15.722,2.14433,4.20,53246,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,1463595.125000,443258.187500,60270.000000,5972.533203,1139.566650,1009.500000
36:59:38,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,2.002,4438.16,3.82,4.32,5.61,851.10,853.71,201.766663,44.65,1.0721,163,0,15.722,2.14272,4.20,53249,3.166667,5.166667,6.333333,3.166667,5.166667,6.333333,1464182.750000,443431.187500,60298.933594,5973.666504,1140.400024,1010.333313
37:00:08,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,2.002,4439.16,3.83,4.32,5.59,851.10,853.76,201.666672,44.48,1.0721,163,0,15.721,2.14084,4.20,53252,3.933333,6.500000,6.866667,3.933333,6.500000,6.866667,1464778.625000,443614.625000,60341.601563,5975.033203,1140.433350,1010.366638
37:00:38,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,2.003,4440.16,3.82,4.34,5.63,851.10,853.63,200.899994,44.59,1.0720,163,0,15.722,2.15808,4.20,53255,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,1465437.375000,443816.156250,60364.632813,5976.033203,1140.433350,1010.366638
37:01:08,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,2.003,4441.15,3.83,4.30,5.61,851.10,853.78,198.533340,44.10,1.0721,163,0,15.718,2.14864,4.10,53249,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1465954.000000,443971.593750,60384.500000,5976.666504,1140.433350,1010.366638
37:01:38,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,2.001,4442.15,3.83,4.14,5.63,851.05,853.96,201.649994,44.36,1.0724,163,0,15.715,2.15242,4.10,53233,2.766667,5.033333,5.166667,2.766667,5.033333,5.166667,1466493.375000,444137.281250,60413.867188,5979.200195,1140.433350,1010.366638
37:02:08,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,2.001,4443.15,3.82,3.98,5.59,851.13,854.09,200.183334,44.26,1.0726,163,0,15.711,2.14729,4.09,53217,2.733333,4.233333,4.666667,2.733333,4.233333,4.666667,1466996.750000,444287.718750,60431.300781,5980.799805,1140.866699,1010.366638
37:02:38,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,1.999,4444.14,3.81,3.83,5.59,851.08,854.44,201.399994,44.05,1.0731,163,0,15.710,2.14164,4.09,53201,3.133333,4.866667,6.533333,3.133333,4.866667,6.533333,1467524.500000,444450.062500,60457.734375,5983.533203,1142.166626,1011.233337
37:03:08,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,1.998,4445.14,3.80,3.70,5.59,851.08,854.65,202.250000,44.02,1.0734,163,0,15.705,2.14837,4.09,53185,3.066667,4.633333,4.833333,3.066667,4.633333,4.833333,1468041.875000,444613.093750,60485.800781,5984.000000,1142.333374,1011.400024
37:03:38,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,1.998,4446.14,3.78,3.60,5.59,851.16,854.78,201.516663,43.93,1.0736,163,0,15.711,2.13734,4.20,53177,2.400000,3.533333,4.733333,2.400000,3.533333,4.733333,1468514.750000,444757.906250,60509.601563,5985.600098,1143.066650,1012.133362
37:04:08,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,1.997,4447.13,3.78,3.70,5.53,851.14,854.53,198.116669,43.93,1.0733,163,0,15.714,2.15457,4.20,53183,4.000000,6.000000,6.133333,4.000000,6.000000,6.133333,1469115.875000,444942.437500,60535.566406,5989.000000,1143.333374,1012.400024
37:04:38,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,2.000,4448.13,3.76,3.84,5.53,851.25,854.30,200.316666,44.11,1.0731,163,0,15.715,2.15080,4.20,53189,2.800000,5.866667,6.966667,2.800000,5.866667,6.966667,1469651.500000,445104.000000,60567.800781,5992.833496,1144.233276,1013.000000
37:05:08,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.000,4449.13,3.78,3.91,5.58,851.16,854.20,203.583328,44.13,1.0729,163,0,15.715,2.14541,4.20,53194,3.866667,4.600000,5.200000,3.866667,4.600000,5.200000,1470220.625000,445271.781250,60585.632813,5994.066895,1144.933350,1013.099976
37:05:38,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.000,4450.12,3.77,3.98,5.54,851.11,854.10,198.500000,44.25,1.0728,163,0,15.718,2.15349,4.20,53199,4.000000,5.866667,7.100000,4.000000,5.866667,7.100000,1470798.625000,445449.812500,60613.933594,5996.566895,1145.699951,1013.866638
37:06:08,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.001,4451.12,3.79,4.06,5.56,851.08,854.04,202.633331,43.91,1.0726,163,0,15.719,2.14649,4.20,53203,4.000000,7.133333,7.233333,4.000000,7.133333,7.233333,1471377.875000,445631.718750,60642.765625,6003.166504,1145.699951,1013.866638
37:06:38,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.002,4452.12,3.79,4.09,5.52,851.08,854.01,197.333328,43.50,1.0726,163,0,15.718,2.14433,4.20,53208,3.000000,5.266667,6.433333,3.000000,5.266667,6.433333,1471920.625000,445793.562500,60670.132813,6008.466797,1146.599976,1013.866638
37:07:08,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.002,4453.12,3.80,4.15,5.59,851.13,853.99,202.783340,44.01,1.0725,163,0,15.718,2.14595,4.20,53212,3.333333,4.300000,4.600000,3.333333,4.300000,4.600000,1472503.125000,445964.531250,60694.132813,6009.133301,1146.599976,1013.866638
37:07:38,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,2.001,4454.11,3.81,4.16,5.59,851.00,853.86,200.533340,44.02,1.0723,163,0,15.721,2.14030,4.20,53216,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,1473081.250000,446138.812500,60719.367188,6010.000000,1146.599976,1013.866638
37:08:08,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.001,4455.11,3.82,4.18,5.57,851.13,853.89,201.333328,43.77,1.0723,163,0,15.718,2.14110,4.20,53220,2.200000,3.300000,4.433333,2.200000,3.300000,4.433333,1473573.500000,446291.031250,60734.433594,6011.000000,1147.466675,1014.733337
37:08:38,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.003,4456.11,3.81,4.24,5.60,851.10,853.81,201.449997,43.73,1.0723,163,0,15.721,2.14487,4.20,53224,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,1474118.625000,446458.281250,60759.500000,6013.666504,1147.466675,1014.733337
37:09:08,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.002,4457.11,3.83,4.24,5.57,851.13,853.88,204.383331,43.79,1.0723,163,0,15.721,2.14353,4.20,53228,2.333333,4.900000,4.900000,2.333333,4.900000,4.900000,1474607.125000,446604.625000,60787.734375,6016.100098,1147.466675,1014.733337
37:09:38,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,2.004,4458.11,3.84,4.28,5.62,851.21,853.88,196.166672,43.80,1.0722,163,0,15.722,2.14702,4.20,53231,2.200000,4.900000,4.900000,2.200000,4.900000,4.900000,1475128.875000,446763.625000,60808.000000,6019.200195,1147.466675,1014.733337
37:10:08,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,2.003,4459.11,3.85,4.31,5.61,851.07,853.83,199.033340,44.02,1.0721,163,0,15.721,2.14218,4.20,53235,2.533333,5.133333,5.400000,2.533333,5.133333,5.400000,1475659.500000,446924.906250,60834.367188,6021.833496,1147.466675,1014.733337
37:10:38,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,2.004,4460.11,3.86,4.31,5.66,851.30,853.78,203.933334,44.18,1.0720,163,0,15.722,2.14353,4.20,53238,3.200000,5.133333,5.666667,3.200000,5.133333,5.666667,1476183.500000,447091.156250,60860.167969,6023.566895,1147.466675,1014.733337
37:11:08,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,2.004,4461.10,3.87,4.36,5.66,851.09,853.72,200.033340,44.07,1.0719,163,0,15.723,2.14999,4.20,53242,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,1476726.625000,447258.781250,60886.332031,6025.466797,1147.466675,1014.733337
37:11:38,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,2.003,4462.10,3.89,4.36,5.64,851.20,853.80,198.649994,44.26,1.0719,163,0,15.723,2.15376,4.20,53245,2.600000,4.500000,4.666667,2.600000,4.500000,4.666667,1477274.875000,447424.500000,60906.265625,6026.633301,1147.633301,1014.900024
37:12:08,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,2.005,4463.10,3.89,4.39,5.64,851.14,853.80,201.716660,44.25,1.0719,163,0,15.724,2.15161,4.20,53248,3.533333,5.866667,7.100000,3.533333,5.866667,7.100000,1477829.375000,447597.906250,60940.566406,6029.600098,1149.199951,1016.466675
37:12:38,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,2.004,4464.10,3.90,4.39,5.64,851.09,853.77,202.300003,44.03,1.0719,163,0,15.724,2.14864,4.20,53251,3.133333,6.866667,6.866667,3.133333,6.866667,6.866667,1478396.750000,447770.437500,60974.367188,6034.133301,1149.199951,1016.466675
37:13:08,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.003,4465.10,3.90,4.39,5.64,851.17,853.72,199.449997,44.39,1.0718,163,0,15.723,2.14541,4.20,53254,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,1478884.250000,447917.906250,60994.300781,6035.733398,1149.199951,1016.466675
37:13:38,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.005,4466.10,3.92,4.40,5.66,851.14,853.71,203.666672,44.38,1.0717,163,0,15.723,2.15107,4.20,53258,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1479399.750000,448079.000000,61010.234375,6036.233398,1149.199951,1016.466675
37:14:08,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.004,4467.10,3.92,4.33,5.68,851.11,853.76,202.383331,44.57,1.0717,163,0,15.717,2.14864,4.09,53246,4.100000,5.733333,6.433333,4.100000,5.733333,6.433333,1480030.500000,448271.093750,61035.898438,6039.433105,1150.033325,1016.466675
37:14:38,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.005,4468.10,3.93,4.15,5.70,851.11,854.04,201.300003,44.34,1.0721,163,0,15.714,2.14272,4.10,53229,3.800000,4.966667,6.733333,3.800000,4.966667,6.733333,1480601.250000,448441.281250,61063.535156,6042.399902,1151.800049,1017.333313
37:15:08,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.004,4469.10,3.92,4.00,5.68,851.09,854.30,201.766663,44.29,1.0724,163,0,15.714,2.13734,4.09,53213,4.000000,7.000000,8.366667,4.000000,7.000000,8.366667,1481224.500000,448634.968750,61087.699219,6047.433105,1153.533325,1019.066650
37:15:38,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.002,4470.10,3.91,3.89,5.68,851.04,854.38,202.466660,44.32,1.0726,163,0,15.707,2.14622,4.09,53197,4.000000,6.600000,7.933333,4.000000,6.600000,7.933333,1481842.875000,448826.187500,61113.933594,6051.366699,1154.900024,1019.933350
37:16:08,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.001,4471.10,3.92,3.77,5.71,851.09,854.60,204.233337,44.35,1.0728,163,0,15.708,2.15161,4.09,53181,2.866667,4.366667,4.900000,2.866667,4.366667,4.900000,1482357.500000,448988.000000,61135.300781,6052.866699,1155.266724,1019.933350
37:16:38,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.001,4472.09,3.89,3.74,5.70,851.04,854.56,201.316666,44.58,1.0729,163,0,15.713,2.14460,4.20,53178,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,1482955.750000,449160.687500,61155.699219,6053.433105,1155.266724,1019.933350
37:17:08,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.002,4473.09,3.90,3.89,5.66,851.11,854.33,199.750000,44.60,1.0725,163,0,15.716,2.14756,4.20,53184,4.100000,6.800000,7.566667,4.100000,6.800000,7.566667,1483566.625000,449347.812500,61188.066406,6056.766602,1156.000000,1019.933350
37:17:38,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.003,4474.09,3.91,4.02,5.66,851.22,854.25,203.166672,44.68,1.0724,163,0,15.717,2.14433,4.20,53189,4.066667,7.200000,8.800000,4.066667,7.200000,8.800000,1484220.625000,449548.875000,61227.398438,6061.000000,1157.000000,1020.799988
37:18:08,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.004,4475.09,3.92,4.11,5.64,851.14,854.12,200.899994,44.68,1.0722,163,0,15.722,2.15673,4.20,53195,4.000000,6.600000,6.733333,4.000000,6.600000,6.733333,1484835.375000,449732.093750,61254.800781,6064.100098,1157.199951,1021.000000
37:18:38,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.004,4476.09,3.92,4.18,5.67,851.11,854.04,200.516663,44.66,1.0721,163,0,15.721,2.14433,4.20,53200,4.000000,7.000000,8.533334,4.000000,7.000000,8.533334,1485464.375000,449921.875000,61287.832031,6067.700195,1159.166626,1022.966675
37:19:08,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.003,4477.08,3.93,4.24,5.68,850.98,853.94,200.983337,44.52,1.0719,163,0,15.722,2.14649,4.20,53204,3.900000,7.566667,10.900000,3.900000,7.566667,10.900000,1486145.250000,450127.000000,61331.699219,6074.166504,1161.766724,1025.566650
37:19:38,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.003,4478.08,3.95,4.29,5.68,850.95,853.96,202.300003,44.55,1.0719,163,0,15.722,2.15080,4.20,53209,4.666667,9.933333,10.400000,4.666667,9.933333,10.400000,1486873.500000,450351.406250,61378.535156,6082.299805,1162.233276,1026.033325
37:20:08,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.004,4479.08,3.94,4.34,5.70,851.00,853.86,202.300003,44.27,1.0718,163,0,15.722,2.14272,4.20,53213,4.233333,8.500000,8.500000,4.233333,8.500000,8.500000,1487527.500000,450560.125000,61418.566406,6086.600098,1162.233276,1026.033325
37:20:38,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.004,4480.08,3.96,4.33,5.74,851.00,853.91,200.266663,44.37,1.0718,163,0,15.722,2.15215,4.20,53217,3.666667,6.933333,6.933333,3.666667,6.933333,6.933333,1488138.125000,450750.375000,61451.867188,6089.166504,1162.233276,1026.033325
37:21:08,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.004,4481.08,3.96,4.36,5.74,851.05,853.76,198.600006,43.34,1.0716,163,0,15.724,2.14999,4.20,53221,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,1488762.875000,450940.500000,61480.167969,6091.333496,1162.233276,1026.033325
37:21:38,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.003,4482.08,3.98,4.36,5.73,851.05,853.86,204.033340,43.50,1.0717,163,0,15.725,2.14972,4.20,53225,2.333333,4.466667,5.133333,2.333333,4.466667,5.133333,1489266.625000,451095.875000,61506.167969,6093.233398,1162.233276,1026.033325
37:22:08,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.004,4483.08,3.97,4.37,5.72,851.05,853.78,200.833328,43.13,1.0716,163,0,15.724,2.14756,4.20,53228,1.800000,3.633333,3.700000,1.800000,3.633333,3.700000,1489706.750000,451226.562500,61527.464844,6095.500000,1162.233276,1026.033325
37:22:38,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.004,4484.08,3.96,4.38,5.78,851.00,853.78,200.733337,43.25,1.0717,163,0,15.723,2.14514,4.20,53232,1.500000,2.400000,3.800000,1.500000,2.400000,3.800000,1490097.125000,451348.062500,61545.832031,6096.866699,1163.033325,1026.833374
37:23:08,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.005,4485.08,3.97,4.37,5.74,851.05,853.73,202.649994,43.25,1.0716,163,0,15.723,2.14272,4.20,53235,2.000000,3.800000,3.833333,2.000000,3.800000,3.833333,1490520.250000,451480.375000,61560.601563,6097.799805,1163.099976,1026.900024
37:23:38,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.004,4486.08,3.96,4.37,5.78,850.97,853.68,202.533340,43.37,1.0715,163,0,15.723,2.14783,4.20,53239,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1490877.500000,451591.906250,61573.800781,6097.799805,1163.099976,1026.900024
37:24:08,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.006,4487.08,3.96,4.39,5.72,851.00,853.53,203.716660,43.50,1.0713,163,0,15.724,2.14891,4.20,53242,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,1491295.750000,451719.218750,61588.300781,6097.799805,1163.099976,1026.900024
37:24:38,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.005,4488.08,3.98,4.42,5.72,851.05,853.73,202.833328,43.73,1.0715,163,0,15.724,2.14891,4.20,53246,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,1491816.875000,451878.281250,61609.367188,6099.500000,1163.099976,1026.900024
37:25:08,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.006,4489.08,3.95,4.43,5.75,851.03,853.66,200.883331,43.79,1.0715,163,0,15.724,2.14649,4.20,53249,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,1492431.750000,452071.937500,61637.167969,6101.666504,1163.099976,1026.900024
37:25:38,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.006,4490.09,3.95,4.42,5.74,850.97,853.53,201.916672,44.08,1.0714,163,0,15.724,2.15134,4.20,53252,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,1493011.375000,452250.406250,61665.898438,6105.600098,1163.099976,1026.900024
37:26:08,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.004,4491.08,3.94,4.44,5.72,851.03,853.46,201.966660,43.83,1.0713,163,0,15.724,2.14191,4.20,53255,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,1493688.250000,452457.875000,61704.167969,6106.500000,1163.099976,1026.900024
37:26:38,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.004,4492.08,3.93,4.45,5.70,850.95,853.46,202.016663,43.77,1.0714,163,0,15.725,2.14595,4.20,53258,2.000000,4.366667,4.400000,2.000000,4.366667,4.400000,1494181.125000,452609.781250,61727.667969,6107.333496,1163.099976,1026.900024
37:27:08,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,2.005,4493.08,3.93,4.36,5.70,851.01,853.59,198.899994,43.81,1.0715,163,0,15.717,2.15215,4.09,53245,2.100000,5.366667,6.966667,2.100000,5.366667,6.966667,1494654.625000,452758.093750,61752.300781,6114.633301,1163.266724,1027.066650
37:27:38,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,2.003,4494.08,3.92,4.18,5.71,850.95,853.89,201.016663,44.04,1.0719,163,0,15.714,2.14676,4.10,53229,2.333333,5.000000,5.533333,2.333333,5.000000,5.533333,1495169.875000,452911.093750,61772.632813,6119.633301,1163.966675,1027.766724
37:28:08,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,2.002,4495.08,3.91,4.05,5.68,850.96,854.07,202.683334,44.00,1.0722,163,0,15.714,2.14218,4.09,53213,3.633333,6.700000,7.066667,3.633333,6.700000,7.066667,1495774.500000,453102.937500,61805.000000,6123.633301,1163.966675,1027.766724
37:28:38,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.000,4496.08,3.88,3.89,5.69,850.90,854.21,201.666672,44.21,1.0725,163,0,15.710,2.14110,4.08,53196,3.800000,8.666667,9.300000,3.800000,8.666667,9.300000,1496409.375000,453307.593750,61846.734375,6131.799805,1163.966675,1027.766724
37:29:08,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.000,4497.08,3.87,3.80,5.64,850.99,854.38,198.216660,44.58,1.0727,163,0,15.707,2.14945,4.09,53180,4.366667,7.633333,8.866667,4.366667,7.633333,8.866667,1497091.500000,453518.812500,61885.167969,6135.533203,1164.633301,1028.433350
37:29:38,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.001,4498.07,3.86,3.77,5.61,851.04,854.29,200.333328,44.86,1.0726,163,0,15.714,2.13788,4.20,53176,3.800000,6.966667,7.233333,3.800000,6.966667,7.233333,1497703.375000,453711.437500,61914.867188,6140.000000,1165.199951,1028.966675
37:30:08,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.000,4499.07,3.85,3.88,5.61,850.91,854.26,199.483337,44.73,1.0726,163,0,15.715,2.14030,4.20,53182,2.800000,5.566667,7.233333,2.800000,5.566667,7.233333,1498272.500000,453885.062500,61944.734375,6142.066895,1166.599976,1029.533325
37:30:38,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.002,4500.07,3.85,4.01,5.61,850.99,853.93,204.216660,44.87,1.0722,163,0,15.717,2.14460,4.20,53188,4.500000,7.733333,8.600000,4.500000,7.733333,8.600000,1498939.625000,454093.375000,61988.734375,6146.133301,1166.599976,1029.533325
37:31:08,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.003,4501.07,3.84,4.09,5.61,850.86,853.91,204.383331,44.26,1.0723,163,0,15.719,2.14810,4.20,53193,4.066667,7.900000,7.900000,4.066667,7.900000,7.900000,1499624.875000,454310.531250,62028.699219,6149.333496,1166.599976,1029.533325
37:31:38,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.002,4502.06,3.85,4.17,5.64,851.02,853.68,204.850006,44.49,1.0719,163,0,15.721,2.14379,4.20,53198,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,1500334.000000,454529.875000,62066.898438,6152.966797,1166.599976,1029.533325
37:32:08,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.002,4503.06,3.87,4.23,5.64,851.07,853.65,205.283340,44.57,1.0718,163,0,15.719,2.14110,4.20,53203,5.000000,9.133333,10.100000,5.000000,9.133333,10.100000,1501072.125000,454753.656250,62112.367188,6160.100098,1166.599976,1029.533325
37:32:38,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.001,4504.06,3.87,4.26,5.64,850.93,853.67,202.649994,44.57,1.0718,163,0,15.722,2.14084,4.20,53207,5.800000,8.466666,9.366667,5.800000,8.466666,9.366667,1501883.500000,455000.875000,62152.101563,6163.466797,1166.599976,1029.533325
37:33:08,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.002,4505.06,3.86,4.31,5.62,850.93,853.60,203.083328,44.90,1.0718,163,0,15.723,2.13976,4.20,53211,5.733333,9.500000,9.566667,5.733333,9.500000,9.566667,1502701.125000,455253.656250,62194.000000,6168.200195,1166.599976,1029.533325
37:33:38,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.004,4506.06,3.89,4.32,5.64,850.96,853.65,201.983337,44.68,1.0717,163,0,15.723,2.15080,4.20,53215,5.433333,9.033334,9.033334,5.433333,9.033334,9.033334,1503462.625000,455494.000000,62237.265625,6169.100098,1166.599976,1029.533325
37:34:08,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.003,4507.06,3.88,4.34,5.65,850.96,853.55,203.183334,44.38,1.0716,163,0,15.724,2.14891,4.20,53219,3.900000,7.300000,8.033334,3.900000,7.300000,8.033334,1504100.250000,455688.031250,62272.265625,6172.466797,1167.166626,1030.099976
37:34:38,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.003,4508.06,3.89,4.39,5.66,850.77,853.54,202.766663,44.30,1.0716,163,0,15.723,2.14622,4.20,53223,5.800000,9.900000,11.966666,5.800000,9.900000,11.966666,1504872.500000,455935.437500,62311.265625,6179.033203,1168.333374,1031.266724
37:35:08,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.005,4509.06,3.90,4.35,5.68,850.93,853.54,200.649994,44.29,1.0716,163,0,15.723,2.15026,4.20,53227,6.066667,10.900000,11.666667,6.066667,10.900000,11.666667,1505668.125000,456192.593750,62378.601563,6185.299805,1168.433350,1031.366699
37:35:38,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.004,4510.06,3.90,4.39,5.68,850.93,853.56,199.899994,44.43,1.0716,163,0,15.723,2.14326,4.20,53231,6.400000,9.766666,11.033334,6.400000,9.766666,11.033334,1506464.250000,456443.406250,62434.433594,6187.033203,1169.199951,1032.133301
37:36:08,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.005,4511.06,3.91,4.36,5.68,850.82,853.46,198.449997,44.33,1.0714,163,0,15.724,2.14945,4.20,53234,5.600000,9.433333,9.966666,5.600000,9.433333,9.966666,1507233.250000,456678.593750,62475.933594,6192.600098,1169.199951,1032.133301
37:36:38,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.004,4512.06,3.90,4.37,5.67,850.93,853.49,203.683334,44.21,1.0715,163,0,15.725,2.14433,4.20,53238,7.000000,10.900000,11.833333,7.000000,10.900000,11.833333,1508114.125000,456944.343750,62531.132813,6196.600098,1169.966675,1032.433350
37:37:08,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.005,4513.06,3.91,4.38,5.68,850.98,853.49,200.483337,44.41,1.0714,163,0,15.724,2.15619,4.20,53241,6.266667,12.866667,13.633333,6.266667,12.866667,13.633333,1508991.375000,457218.812500,62588.601563,6204.299805,1170.933350,1033.000000
37:37:38,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.005,4514.06,3.90,4.40,5.71,850.95,853.44,204.550003,44.42,1.0714,163,0,15.725,2.14541,4.20,53244,6.533333,11.033334,11.400000,6.533333,11.033334,11.400000,1509883.500000,457496.781250,62638.765625,6208.133301,1170.966675,1033.033325
37:38:08,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.005,4515.06,3.90,4.41,5.68,850.93,853.56,198.383331,44.50,1.0716,163,0,15.725,2.14595,4.20,53248,7.633333,13.366667,14.233334,7.633333,13.366667,14.233334,1510828.875000,457797.812500,62703.632813,6216.166504,1171.800049,1033.866699
37:38:38,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.005,4516.06,3.91,4.40,5.68,850.93,853.54,201.516663,44.45,1.0715,163,0,15.723,2.14999,4.20,53251,5.333333,9.200000,9.200000,5.333333,9.200000,9.200000,1511580.875000,458030.500000,62749.000000,6219.333496,1171.800049,1033.866699
37:39:08,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.005,4517.06,3.91,4.41,5.68,850.98,853.56,204.333328,44.61,1.0715,163,0,15.725,2.13976,4.20,53254,6.266667,11.966666,12.633333,6.266667,11.966666,12.633333,1512445.375000,458297.031250,62808.367188,6224.666504,1171.800049,1033.866699
37:39:38,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.004,4518.06,3.90,4.40,5.68,850.93,853.54,202.366669,44.65,1.0715,163,0,15.724,2.15376,4.20,53257,5.000000,9.266666,11.466666,5.000000,9.266666,11.466666,1513241.375000,458542.093750,62855.433594,6228.966797,1173.333374,1035.400024
37:40:08,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.005,4519.06,3.90,4.40,5.69,850.85,853.44,200.016663,44.60,1.0714,163,0,15.718,2.14595,4.11,53255,5.533333,9.600000,11.133333,5.533333,9.600000,11.133333,1514054.750000,458799.312500,62907.601563,6232.000000,1174.133301,1036.199951
37:40:38,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.003,4520.06,3.91,4.27,5.72,850.85,853.61,198.149994,44.74,1.0716,163,0,15.715,2.15188,4.10,53239,7.233333,10.866667,14.766666,7.233333,10.866667,14.766666,1514971.125000,459087.625000,62962.500000,6238.833496,1177.066650,1039.133301
37:41:08,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.004,4521.07,3.90,4.11,5.66,850.93,853.92,199.666672,45.02,1.0720,163,0,15.714,2.15295,4.10,53222,7.000000,12.633333,13.533334,7.000000,12.633333,13.533334,1515885.875000,459380.125000,63025.500000,6244.666504,1177.466675,1039.533325
37:41:38,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,2.004,4522.07,3.90,3.99,5.70,850.87,854.07,200.166672,45.13,1.0722,163,0,15.713,2.15430,4.09,53206,6.066667,10.866667,13.733334,6.066667,10.866667,13.733334,1516732.875000,459646.093750,63088.035156,6252.666504,1179.066650,1041.133301
37:42:08,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,2.003,4523.06,3.89,3.87,5.68,850.93,854.23,202.149994,44.90,1.0724,163,0,15.708,2.15161,4.08,53190,5.266667,10.333333,11.433333,5.266667,10.333333,11.433333,1517535.250000,459888.000000,63149.367188,6257.200195,1179.966675,1041.400024
37:42:38,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,2.000,4524.06,3.88,3.77,5.70,850.96,854.36,201.166672,44.68,1.0727,163,0,15.708,2.14622,4.08,53174,5.800000,9.866667,11.200000,5.800000,9.866667,11.200000,1518339.500000,460138.562500,63203.632813,6260.533203,1181.133301,1042.333374
37:43:08,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.000,4525.06,3.86,3.77,5.63,850.93,854.18,200.933334,45.17,1.0725,163,0,15.713,2.14783,4.20,53177,6.933333,10.466666,11.700000,6.933333,10.466666,11.700000,1519234.125000,460414.625000,63253.433594,6263.766602,1181.866699,1043.066650
37:43:38,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.003,4526.06,3.85,3.93,5.66,850.88,854.06,203.649994,44.74,1.0724,163,0,15.715,2.14676,4.20,53183,5.200000,9.400000,10.466666,5.200000,9.400000,10.466666,1520055.375000,460665.406250,63300.632813,6266.533203,1182.666626,1043.866699
37:44:08,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.002,4527.05,3.85,4.08,5.64,850.86,853.78,203.566666,44.82,1.0720,163,0,15.718,2.14891,4.20,53189,7.700000,13.666667,15.133333,7.700000,13.666667,15.133333,1521169.750000,460997.156250,63373.832031,6271.733398,1183.400024,1044.599976
37:44:38,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.003,4528.05,3.84,4.15,5.64,850.86,853.76,198.649994,44.83,1.0721,163,0,15.721,2.14595,4.20,53194,7.866667,13.500000,13.500000,7.866667,13.500000,13.500000,1522145.875000,461303.625000,63458.066406,6275.100098,1183.400024,1044.599976
37:45:08,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.002,4529.05,3.85,4.22,5.66,850.80,853.70,202.583328,44.65,1.0719,163,0,15.721,2.14030,4.20,53199,7.133333,12.266666,12.266666,7.133333,12.266666,12.266666,1523126.125000,461601.156250,63522.234375,6279.500000,1183.400024,1044.599976
37:45:38,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.002,4530.05,3.86,4.25,5.64,850.88,853.65,200.483337,44.59,1.0718,163,0,15.723,2.14541,4.20,53203,6.133333,11.500000,12.100000,6.133333,11.500000,12.100000,1524004.750000,461876.375000,63575.964844,6286.899902,1183.566650,1044.766724
37:46:08,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.004,4531.05,3.85,4.31,5.68,850.80,853.50,201.000000,44.33,1.0717,163,0,15.722,2.15511,4.20,53208,6.866667,11.433333,12.233334,6.866667,11.433333,12.233334,1524906.750000,462155.687500,63637.000000,6292.866699,1184.266724,1045.466675
37:46:38,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.005,4532.05,3.87,4.31,5.63,850.77,853.34,200.866669,44.51,1.0714,163,0,15.723,2.14541,4.20,53212,7.000000,9.866667,10.700000,7.000000,9.866667,10.700000,1525788.250000,462418.437500,63687.933594,6296.100098,1184.766724,1045.966675
37:47:08,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.003,4533.05,3.86,4.34,5.66,850.85,853.37,198.866669,44.86,1.0715,163,0,15.724,2.14406,4.20,53216,6.533333,10.200000,10.566667,6.533333,10.200000,10.566667,1526653.250000,462688.062500,63735.500000,6299.333496,1185.133301,1046.333374
37:47:38,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.004,4534.04,3.86,4.36,5.61,850.83,853.32,202.283340,45.06,1.0714,163,0,15.724,2.14406,4.20,53220,6.000000,10.466666,10.466666,6.000000,10.466666,10.466666,1527498.875000,462950.843750,63789.265625,6302.133301,1185.133301,1046.333374
37:48:08,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.004,4535.04,3.87,4.40,5.65,850.77,853.24,199.733337,44.93,1.0713,163,0,15.725,2.14622,4.20,53224,7.133333,14.466666,16.000000,7.133333,14.466666,16.000000,1528441.375000,463243.843750,63858.933594,6316.500000,1186.533325,1047.733276
37:48:38,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.004,4536.04,3.88,4.45,5.64,850.74,853.24,200.183334,45.23,1.0712,163,0,15.722,2.15107,4.20,53228,6.733333,12.166667,12.800000,6.733333,12.166667,12.800000,1529364.375000,463529.500000,63921.332031,6321.833496,1187.033325,1048.233276
37:49:08,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.003,4537.04,3.88,4.43,5.70,850.77,853.24,200.233337,45.07,1.0712,163,0,15.725,2.14272,4.20,53231,7.566667,15.766666,18.100000,7.566667,15.766666,18.100000,1530395.625000,463845.375000,63994.265625,6336.299805,1189.000000,1050.199951
37:49:38,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.005,4538.04,3.89,4.48,5.68,850.75,853.27,202.366669,44.98,1.0712,163,0,15.726,2.15215,4.20,53235,7.100000,10.600000,11.733334,7.100000,10.600000,11.733334,1531266.375000,464116.093750,64046.933594,6341.500000,1190.133301,1051.333374
37:50:08,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.004,4539.04,3.89,4.48,5.68,850.75,853.27,202.050003,45.24,1.0712,163,0,15.724,2.14918,4.20,53238,6.333333,10.100000,10.766666,6.333333,10.100000,10.766666,1532104.500000,464373.000000,64100.867188,6345.899902,1190.900024,1052.099976
37:50:38,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.006,4540.04,3.91,4.50,5.67,850.77,853.21,202.933334,45.11,1.0711,163,0,15.725,2.14891,4.20,53242,7.000000,10.733334,11.300000,7.000000,10.733334,11.300000,1532997.875000,464648.062500,64157.867188,6350.566895,1191.266724,1052.466675
37:51:08,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.006,4541.04,3.90,4.49,5.65,850.80,853.21,202.516663,44.76,1.0711,163,0,15.725,2.14972,4.20,53245,7.900000,9.566667,10.033334,7.900000,9.566667,10.033334,1533954.625000,464932.312500,64196.066406,6352.700195,1191.733276,1052.933350
37:51:38,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.004,4542.04,3.91,4.47,5.69,850.80,853.18,199.966660,44.81,1.0710,163,0,15.724,2.14999,4.20,53248,7.166667,9.000000,9.766666,7.166667,9.000000,9.766666,1534798.875000,465195.531250,64236.800781,6354.799805,1191.733276,1052.933350
37:52:08,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.006,4543.05,3.91,4.51,5.68,850.80,853.18,202.383331,44.46,1.0711,163,0,15.726,2.14756,4.20,53252,6.600000,10.233334,11.800000,6.600000,10.233334,11.800000,1535609.500000,465454.437500,64287.000000,6362.166504,1192.233276,1053.433350
37:52:38,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.007,4544.05,3.92,4.47,5.71,850.74,853.18,197.816666,44.61,1.0710,163,0,15.725,2.15053,4.20,53255,5.600000,10.600000,13.866667,5.600000,10.600000,13.866667,1536434.125000,465717.843750,64348.800781,6368.233398,1194.166626,1055.366699
37:53:08,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.006,4545.05,3.93,4.50,5.66,850.79,853.21,202.316666,44.58,1.0710,163,0,15.725,2.15754,4.20,53258,5.666667,10.200000,12.233334,5.666667,10.200000,12.233334,1537209.750000,465960.062500,64398.500000,6375.666504,1195.900024,1056.366699
37:53:38,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.008,4546.06,3.93,4.51,5.72,850.58,853.18,201.000000,44.62,1.0710,163,0,15.722,2.14999,4.10,53254,5.466667,8.400000,8.666667,5.466667,8.400000,8.666667,1537991.750000,466200.531250,64452.265625,6376.899902,1196.033325,1056.366699
37:54:08,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,2.005,4547.06,3.94,4.35,5.72,850.71,853.38,201.050003,44.56,1.0712,163,0,15.718,2.15188,4.09,53237,5.200000,9.266666,10.000000,5.200000,9.266666,10.000000,1538800.500000,466441.625000,64510.398438,6379.933105,1196.500000,1056.366699
37:54:38,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,2.005,4548.06,3.94,4.17,5.70,850.74,853.61,200.416672,44.39,1.0715,163,0,15.715,2.14514,4.09,53221,4.833333,7.366667,8.133333,4.833333,7.366667,8.133333,1539538.125000,466671.375000,64552.199219,6380.899902,1197.233276,1056.699951
37:55:08,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,2.003,4549.06,3.93,4.04,5.68,850.61,853.84,199.100006,44.65,1.0718,163,0,15.711,2.15188,4.09,53205,5.466667,8.933333,10.800000,5.466667,8.933333,10.800000,1540326.625000,466912.968750,64596.867188,6385.100098,1198.433350,1057.900024
37:55:38,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,2.003,4550.06,3.93,3.89,5.68,850.69,854.02,202.649994,45.16,1.0720,163,0,15.707,2.15430,4.09,53189,5.133333,10.666667,12.900000,5.133333,10.666667,12.900000,1541145.125000,467171.218750,64651.199219,6393.566895,1200.166626,1059.633301
37:56:08,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,2.002,4551.06,3.91,3.79,5.70,850.74,854.10,202.350006,45.07,1.0722,163,0,15.710,2.14568,4.09,53172,7.333333,12.333333,13.500000,7.333333,12.333333,13.500000,1542055.875000,467458.968750,64724.066406,6399.866699,1201.166626,1060.633301
37:56:38,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,2.002,4552.06,3.91,3.85,5.66,850.66,854.00,200.283340,44.85,1.0721,163,0,15.717,2.15592,4.20,53179,7.066667,11.433333,12.700000,7.066667,11.433333,12.700000,1542989.625000,467749.437500,64787.933594,6404.533203,1201.933350,1061.400024
37:57:08,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.002,4553.05,3.90,4.01,5.70,850.66,853.89,201.399994,44.85,1.0720,163,0,15.718,2.15268,4.20,53185,7.133333,11.666667,12.166667,7.133333,11.666667,12.166667,1543914.125000,468036.468750,64843.398438,6409.700195,1202.133301,1061.599976
37:57:38,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.004,4554.05,3.90,4.13,5.68,850.66,853.64,202.649994,44.64,1.0717,163,0,15.721,2.14110,4.20,53190,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,1544802.125000,468312.718750,64887.500000,6412.066895,1202.133301,1061.599976
37:58:08,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.005,4555.05,3.92,4.23,5.72,850.63,853.43,201.149994,44.62,1.0713,163,0,15.722,2.15107,4.20,53195,6.400000,11.733334,12.733334,6.400000,11.733334,12.733334,1545660.250000,468579.062500,64930.734375,6420.399902,1203.000000,1062.466675
37:58:38,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.005,4556.06,3.92,4.27,5.66,850.63,853.41,199.616669,44.55,1.0713,163,0,15.721,2.14353,4.20,53200,7.100000,10.633333,10.800000,7.100000,10.633333,10.800000,1546535.500000,468859.187500,64974.699219,6424.799805,1203.166626,1062.633301
37:59:08,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.004,4557.06,3.93,4.34,5.66,850.63,853.33,200.583328,44.56,1.0712,163,0,15.722,2.14864,4.20,53205,6.466667,12.233334,14.333333,6.466667,12.233334,14.333333,1547407.500000,469135.531250,65035.734375,6435.799805,1204.433350,1063.900024
37:59:38,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.006,4558.06,3.94,4.37,5.71,850.68,853.33,203.916672,44.55,1.0711,163,0,15.723,2.14299,4.20,53209,6.433333,11.400000,12.200000,6.433333,11.400000,12.200000,1548274.625000,469406.812500,65085.800781,6441.833496,1204.833374,1064.300049
38:00:08,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.007,4559.06,3.96,4.39,5.75,850.66,853.28,202.100006,44.55,1.0710,163,0,15.723,2.14676,4.20,53213,5.666667,10.566667,12.733334,5.666667,10.566667,12.733334,1549094.625000,469663.218750,65132.898438,6448.166504,1206.666626,1066.133301
38:00:38,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.008,4560.06,3.97,4.45,5.74,850.76,853.20,200.066666,44.38,1.0708,163,0,15.723,2.15053,4.20,53218,6.133333,11.000000,12.100000,6.133333,11.000000,12.100000,1549917.250000,469925.093750,65182.332031,6453.100098,1207.333374,1066.800049
38:01:08,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.006,4561.07,3.98,4.47,5.75,850.63,853.12,203.083328,44.44,1.0707,163,0,15.724,2.15080,4.20,53222,4.833333,7.800000,9.066667,4.833333,7.800000,9.066667,1550646.250000,470149.343750,65223.601563,6456.866699,1208.066650,1066.800049
38:01:38,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.007,4562.07,3.99,4.50,5.74,850.65,853.20,202.833328,44.64,1.0708,163,0,15.724,2.14595,4.20,53225,6.233333,11.500000,12.200000,6.233333,11.500000,12.200000,1551548.500000,470422.812500,65281.398438,6461.700195,1208.766724,1067.366699
38:02:08,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.007,4563.07,3.99,4.50,5.72,850.70,853.15,201.949997,44.51,1.0707,163,0,15.724,2.14595,4.20,53229,7.066667,11.633333,12.966666,7.066667,11.633333,12.966666,1552470.375000,470712.187500,65337.464844,6467.933105,1209.900024,1068.500000
38:02:38,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.007,4564.08,4.01,4.53,5.74,850.72,853.21,200.216660,44.52,1.0707,163,0,15.725,2.15754,4.20,53233,8.200000,12.700000,12.933333,8.200000,12.700000,12.933333,1553483.500000,471030.718750,65401.734375,6472.333496,1209.900024,1068.500000
38:03:08,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.008,4565.08,4.02,4.55,5.76,850.56,853.21,202.166672,44.59,1.0707,163,0,15.725,2.14487,4.20,53236,7.200000,10.866667,11.166667,7.200000,10.866667,11.166667,1554391.875000,471310.437500,65450.601563,6477.799805,1209.900024,1068.500000
38:03:38,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.008,4566.08,4.04,4.54,5.76,850.66,853.24,203.699997,44.53,1.0706,163,0,15.724,2.14864,4.20,53240,9.266666,15.066667,15.733334,9.266666,15.066667,15.733334,1555519.625000,471654.375000,65519.667969,6487.200195,1210.266724,1068.866699
38:04:08,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.009,4567.09,4.04,4.53,5.80,850.64,853.14,202.766663,44.53,1.0705,163,0,15.726,2.15053,4.20,53243,9.766666,15.333333,17.000000,9.766666,15.333333,17.000000,1556717.125000,472021.343750,65598.070313,6494.233398,1211.633301,1070.233276
38:04:38,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.009,4568.10,4.07,4.55,5.82,850.69,853.16,202.716660,44.27,1.0704,163,0,15.725,2.15242,4.20,53246,8.233334,14.233334,15.700000,8.233334,14.233334,15.700000,1557802.500000,472354.468750,65668.000000,6500.466797,1211.900024,1070.500000
38:05:08,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.008,4569.10,4.06,4.56,5.82,850.58,853.21,202.466660,44.18,1.0705,163,0,15.726,2.14299,4.20,53250,7.966667,12.400000,13.900000,7.966667,12.400000,13.900000,1558853.625000,472665.593750,65737.000000,6505.200195,1213.000000,1071.599976
38:05:38,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.008,4570.11,4.07,4.55,5.84,850.69,853.21,203.083328,43.99,1.0705,163,0,15.724,2.14864,4.20,53253,6.966667,10.833333,11.566667,6.966667,10.833333,11.566667,1559782.250000,472950.937500,65789.000000,6509.566895,1213.366699,1071.966675
38:06:08,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.009,4571.11,4.07,4.55,5.88,850.72,853.26,201.316666,43.91,1.0705,163,0,15.724,2.14972,4.20,53256,7.766667,12.033334,13.000000,7.766667,12.033334,13.000000,1560839.875000,473274.562500,65831.929688,6514.433105,1213.933350,1072.533325
38:06:38,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.009,4572.12,4.08,4.52,5.85,850.71,853.21,201.383331,43.95,1.0704,163,0,15.725,2.15565,4.20,53259,7.033333,11.333333,13.033334,7.033333,11.333333,13.033334,1561754.750000,473565.687500,65885.601563,6517.799805,1215.533325,1074.133301
38:07:08,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.006,4573.12,4.08,4.56,5.83,850.77,853.33,201.199997,44.16,1.0706,163,0,15.721,2.14810,4.10,53255,5.666667,9.066667,10.466666,5.666667,9.066667,10.466666,1562558.125000,473811.062500,65927.929688,6521.000000,1216.966675,1075.566650
38:07:38,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.008,4574.12,4.08,4.39,5.89,850.71,853.46,200.866669,43.93,1.0708,163,0,15.718,2.15646,4.09,53239,5.266667,9.200000,10.400000,5.266667,9.200000,10.400000,1563358.375000,474062.937500,65976.601563,6523.466797,1217.900024,1076.500000
38:08:08,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.006,4575.13,4.07,4.23,5.85,850.69,853.79,202.133331,44.00,1.0712,163,0,15.713,2.14918,4.09,53223,5.133333,10.433333,11.533334,5.133333,10.433333,11.533334,1564142.625000,474311.656250,66037.265625,6530.333496,1218.566650,1077.166626
38:08:38,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.005,4576.13,4.05,4.09,5.83,850.69,853.87,204.366669,43.79,1.0714,163,0,15.713,2.14030,4.09,53206,5.866667,11.700000,13.166667,5.866667,11.700000,13.166667,1564922.250000,474561.562500,66100.765625,6537.899902,1219.433350,1078.033325
38:09:08,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,2.006,4577.13,4.03,3.95,5.82,850.77,854.15,201.500000,43.89,1.0718,163,0,15.707,2.15188,4.09,53190,6.133333,7.933333,9.366667,6.133333,7.933333,9.366667,1565730.625000,474802.125000,66140.835938,6540.899902,1220.033325,1078.033325
38:09:38,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,2.003,4578.13,4.01,3.87,5.79,850.78,854.26,201.699997,44.15,1.0720,163,0,15.707,2.15161,4.09,53174,7.000000,11.600000,14.200000,7.000000,11.600000,14.200000,1566639.500000,475077.312500,66207.664063,6548.533203,1221.833374,1079.566650
38:10:08,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,2.004,4579.13,3.99,3.90,5.82,850.68,854.06,202.600006,44.52,1.0718,163,0,15.716,2.14702,4.20,53180,6.933333,13.166667,13.566667,6.933333,13.166667,13.566667,1567535.125000,475353.812500,66271.335938,6557.566895,1222.266724,1080.000000
38:10:38,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,2.004,4580.13,3.98,4.06,5.77,850.71,853.91,201.350006,44.35,1.0717,163,0,15.719,2.14972,4.20,53186,7.233333,12.033334,12.333333,7.233333,12.033334,12.333333,1568457.500000,475637.187500,66319.632813,6564.666504,1222.466675,1080.199951
38:11:08,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,2.004,4581.13,3.97,4.18,5.76,850.65,853.71,201.399994,44.35,1.0715,163,0,15.721,2.15619,4.20,53192,7.000000,9.833333,10.400000,7.000000,9.833333,10.400000,1569301.250000,475896.718750,66362.664063,6570.666504,1222.466675,1080.199951
38:11:38,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.006,4582.13,3.98,4.24,5.73,850.63,853.55,202.449997,44.64,1.0712,163,0,15.723,2.14837,4.20,53197,7.000000,10.900000,11.433333,7.000000,10.900000,11.433333,1570142.125000,476162.968750,66403.335938,6577.933105,1222.466675,1080.199951
38:12:08,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.005,4583.13,3.97,4.29,5.77,850.57,853.48,201.649994,44.47,1.0712,163,0,15.723,2.15080,4.20,53202,6.266667,10.866667,10.933333,6.266667,10.866667,10.933333,1571022.250000,476426.375000,66454.203125,6580.966797,1222.466675,1080.199951
38:12:38,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.004,4584.13,3.97,4.34,5.73,850.57,853.43,202.683334,44.29,1.0711,163,0,15.723,2.15026,4.20,53206,7.866667,12.966666,16.066668,7.866667,12.966666,16.066668,1572082.875000,476748.187500,66517.929688,6589.200195,1224.500000,1080.300049
38:13:08,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.005,4585.13,3.98,4.39,5.74,850.63,853.20,204.083328,44.54,1.0708,163,0,15.722,2.14487,4.20,53210,6.500000,15.866667,17.933332,6.500000,15.866667,17.933332,1572983.500000,477031.187500,66592.468750,6610.066895,1225.833374,1081.266724
38:13:38,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.004,4586.13,3.97,4.45,5.77,850.60,853.20,202.883331,44.43,1.0708,163,0,15.725,2.14729,4.20,53215,7.966667,13.900000,14.933333,7.966667,13.900000,14.933333,1574003.375000,477350.625000,66659.429688,6615.766602,1225.966675,1081.400024
38:14:08,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.003,4587.13,3.97,4.44,5.78,850.55,853.28,202.016663,44.31,1.0709,163,0,15.724,2.14756,4.20,53219,7.433333,10.800000,13.066667,7.433333,10.800000,13.066667,1574985.625000,477657.281250,66706.468750,6620.500000,1227.466675,1082.900024
38:14:38,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.004,4588.13,3.98,4.48,5.78,850.57,853.20,204.750000,44.52,1.0708,163,0,15.725,2.14433,4.20,53223,7.000000,10.733334,11.200000,7.000000,10.733334,11.200000,1575852.000000,477930.687500,66760.835938,6625.899902,1227.699951,1083.133301
38:15:08,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.004,4589.13,3.99,4.47,5.76,850.54,853.15,204.050003,44.65,1.0707,163,0,15.724,2.14945,4.20,53227,7.300000,12.833333,14.433333,7.300000,12.833333,14.433333,1576863.500000,478252.718750,66823.929688,6630.733398,1228.099976,1083.533325
38:15:38,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.005,4590.13,3.99,4.48,5.78,850.57,853.05,201.533340,44.54,1.0706,163,0,15.725,2.14595,4.20,53230,7.300000,11.533334,13.633333,7.300000,11.533334,13.633333,1577835.875000,478558.000000,66882.929688,6635.700195,1229.000000,1084.433350
38:16:08,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.005,4591.13,4.01,4.50,5.77,850.48,853.14,202.383331,44.57,1.0706,163,0,15.724,2.14245,4.20,53234,7.000000,10.066667,10.433333,7.000000,10.066667,10.433333,1578746.625000,478823.312500,66928.265625,6638.733398,1229.433350,1084.866699
38:16:38,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.005,4592.13,4.01,4.50,5.80,850.56,853.09,204.300003,44.13,1.0706,163,0,15.725,2.14084,4.20,53237,5.533333,10.000000,10.466666,5.533333,10.000000,10.466666,1579557.375000,479068.718750,66973.132813,6643.466797,1230.233276,1085.666626
38:17:08,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.005,4593.13,4.01,4.52,5.77,850.59,853.14,202.366669,44.03,1.0706,163,0,15.725,2.14945,4.20,53241,6.733333,10.100000,12.200000,6.733333,10.100000,12.200000,1580447.500000,479339.656250,67022.734375,6647.733398,1231.766724,1087.199951
38:17:38,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.004,4594.13,4.02,4.52,5.77,850.51,853.14,203.750000,44.34,1.0706,163,0,15.725,2.14864,4.20,53244,6.200000,10.766666,12.633333,6.200000,10.766666,12.633333,1581321.250000,479610.843750,67079.664063,6654.333496,1233.099976,1088.533325
38:18:08,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.005,4595.13,4.02,4.52,5.81,850.49,853.09,201.133331,44.34,1.0705,163,0,15.725,2.14433,4.20,53248,5.533333,10.700000,14.033334,5.533333,10.700000,14.033334,1582130.875000,479864.000000,67133.070313,6661.333496,1234.800049,1090.233276
38:18:38,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.005,4596.13,4.02,4.53,5.80,850.49,853.19,201.699997,44.33,1.0706,163,0,15.725,2.15754,4.20,53251,5.400000,10.166667,11.433333,5.400000,10.166667,11.433333,1582950.750000,480117.812500,67181.203125,6664.899902,1235.566650,1091.000000
38:19:08,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.006,4597.13,4.04,4.54,5.80,850.64,853.24,201.350006,44.35,1.0706,163,0,15.725,2.14568,4.20,53254,6.133333,9.733334,10.133333,6.133333,9.733334,10.133333,1583750.625000,480367.468750,67230.296875,6667.100098,1235.566650,1091.000000
38:19:38,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.007,4598.13,4.04,4.52,5.78,850.53,853.04,200.949997,44.21,1.0704,163,0,15.725,2.14783,4.20,53257,5.466667,11.100000,11.966666,5.466667,11.100000,11.966666,1584548.875000,480616.031250,67291.898438,6675.266602,1235.566650,1091.000000
38:20:08,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.005,4599.13,4.04,4.51,5.78,850.56,853.14,202.066666,44.14,1.0705,163,0,15.725,2.14218,4.20,53260,5.733333,10.700000,11.733334,5.733333,10.700000,11.733334,1585345.375000,480867.562500,67341.031250,6682.433105,1236.333374,1091.766724
38:20:38,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.005,4600.13,4.05,4.50,5.80,850.61,853.16,203.266663,44.20,1.0705,163,0,15.719,2.14541,4.10,53253,4.933333,9.000000,10.233334,4.933333,9.000000,10.233334,1586111.625000,481102.187500,67390.703125,6685.966797,1237.300049,1092.733276
38:21:08,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.005,4601.14,4.05,4.30,5.86,850.56,853.46,200.399994,44.06,1.0709,163,0,15.714,2.14891,4.09,53237,7.966667,11.900000,11.900000,7.966667,11.900000,11.900000,1587116.875000,481413.468750,67439.335938,6691.433105,1237.300049,1092.733276
38:21:38,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.005,4602.14,4.05,4.12,5.80,850.51,853.67,201.500000,44.35,1.0711,163,0,15.712,2.14864,4.09,53221,6.833333,9.733334,10.000000,6.833333,9.733334,10.000000,1588003.125000,481690.156250,67485.734375,6694.200195,1237.599976,1092.733276
38:22:08,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.003,4603.14,4.04,4.03,5.80,850.50,853.92,202.066666,44.64,1.0715,163,0,15.711,2.14299,4.09,53205,7.000000,10.833333,12.733334,7.000000,10.833333,12.733334,1588864.750000,481954.375000,67537.796875,6701.166504,1239.433350,1093.199951
38:22:38,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.003,4604.14,4.02,3.89,5.80,850.54,854.08,199.199997,44.58,1.0717,163,0,15.708,2.15026,4.09,53188,6.000000,10.233334,11.533334,6.000000,10.233334,11.533334,1589691.375000,482211.000000,67590.335938,6706.266602,1240.466675,1094.199951
38:23:08,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.002,4605.13,4.01,3.83,5.79,850.62,854.05,203.883331,44.45,1.0718,163,0,15.710,2.14110,4.09,53172,5.200000,9.800000,11.300000,5.200000,9.800000,11.300000,1590492.625000,482460.562500,67652.867188,6710.399902,1241.633301,1095.366699
38:23:38,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.001,4606.13,4.00,3.85,5.79,850.52,854.03,198.733337,44.48,1.0718,163,0,15.715,2.14299,4.20,53175,5.000000,10.266666,10.433333,5.000000,10.266666,10.433333,1591300.375000,482705.937500,67716.867188,6714.233398,1241.633301,1095.366699
38:24:08,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.004,4607.13,4.00,4.00,5.75,850.57,853.85,201.083328,44.65,1.0715,163,0,15.717,2.14729,4.20,53181,5.800000,11.000000,12.866667,5.800000,11.000000,12.866667,1592203.625000,482982.687500,67774.664063,6718.166504,1242.900024,1096.633301
38:24:38,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,2.005,4608.13,4.00,4.10,5.76,850.46,853.58,203.666672,44.55,1.0712,163,0,15.719,2.15484,4.20,53187,5.800000,10.900000,12.100000,5.800000,10.900000,12.100000,1593013.125000,483237.375000,67817.929688,6724.533203,1244.266724,1098.000000
38:25:08,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,2.005,4609.13,4.00,4.21,5.78,850.41,853.47,203.949997,44.47,1.0711,163,0,15.721,2.14595,4.20,53192,5.033333,10.666667,11.666667,5.033333,10.666667,11.666667,1593841.375000,483492.906250,67871.265625,6728.500000,1244.933350,1098.666626
38:25:38,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,2.006,4610.14,4.02,4.27,5.77,850.56,853.44,200.466660,44.12,1.0710,163,0,15.722,2.15268,4.20,53197,4.366667,10.233334,11.766666,4.366667,10.233334,11.766666,1594573.750000,483722.500000,67927.203125,6734.899902,1246.266724,1100.000000
38:26:08,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,2.005,4611.14,4.03,4.34,5.80,850.48,853.34,202.199997,44.17,1.0708,163,0,15.723,2.14272,4.20,53202,5.000000,10.366667,12.166667,5.000000,10.366667,12.166667,1595347.750000,483963.375000,67981.867188,6742.566895,1247.733276,1101.466675
38:26:38,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,2.006,4612.14,4.02,4.37,5.78,850.51,853.14,204.750000,44.08,1.0706,163,0,15.723,2.14622,4.20,53206,6.400000,11.766666,14.233334,6.400000,11.766666,14.233334,1596242.500000,484243.656250,68030.203125,6751.733398,1249.500000,1103.233276
38:27:08,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.007,4613.14,4.04,4.37,5.79,850.56,853.16,202.449997,44.31,1.0705,163,0,15.724,2.14514,4.20,53211,5.866667,9.033334,9.766666,5.866667,9.033334,9.766666,1597047.250000,484492.312500,68076.265625,6754.299805,1250.066650,1103.800049
38:27:38,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,2.007,4614.15,4.05,4.44,5.84,850.51,853.23,202.750000,44.23,1.0706,163,0,15.723,2.14783,4.20,53215,6.400000,11.466666,11.833333,6.400000,11.466666,11.833333,1597981.875000,484775.031250,68124.429688,6759.433105,1250.366699,1104.099976
38:28:08,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.008,4615.15,4.04,4.44,5.82,850.45,853.09,202.216660,44.64,1.0704,163,0,15.725,2.15215,4.20,53219,7.000000,10.666667,11.600000,7.000000,10.666667,11.600000,1598870.625000,485050.687500,68167.132813,6763.433105,1250.766724,1104.500000
38:28:38,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.007,4616.15,4.05,4.50,5.80,850.45,853.11,201.033340,44.29,1.0704,163,0,15.724,2.15376,4.20,53223,7.133333,10.633333,11.833333,7.133333,10.633333,11.833333,1599750.750000,485323.343750,68224.929688,6767.266602,1251.233276,1104.966675
38:29:08,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.008,4617.16,4.06,4.52,5.80,850.53,853.11,202.566666,44.52,1.0704,163,0,15.724,2.14595,4.20,53227,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,1600449.125000,485542.093750,68263.429688,6767.866699,1251.233276,1104.966675
38:29:38,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.008,4618.17,4.07,4.52,5.84,850.48,853.11,201.416672,44.25,1.0703,163,0,15.724,2.14864,4.20,53230,4.766667,9.566667,10.133333,4.766667,9.566667,10.133333,1601185.500000,485762.500000,68307.000000,6775.299805,1251.966675,1105.699951
38:30:08,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.008,4619.17,4.07,4.54,5.83,850.45,853.05,201.683334,44.37,1.0703,163,0,15.725,2.15107,4.20,53234,7.100000,10.666667,12.033334,7.100000,10.666667,12.033334,1602094.375000,486041.906250,68359.164063,6779.600098,1252.966675,1106.699951
38:30:38,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.009,4620.17,4.08,4.53,5.83,850.45,853.00,204.149994,44.49,1.0702,163,0,15.725,2.14353,4.20,53237,6.200000,10.566667,10.566667,6.200000,10.566667,10.566667,1602915.625000,486297.468750,68406.734375,6784.299805,1252.966675,1106.699951
38:31:08,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.008,4621.18,4.07,4.54,5.83,850.37,853.11,201.883331,43.93,1.0704,163,0,15.725,2.15430,4.20,53241,7.000000,10.433333,10.500000,7.000000,10.433333,10.500000,1603780.125000,486562.468750,68454.000000,6787.433105,1253.033325,1106.766724
38:31:38,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.007,4622.18,4.08,4.54,5.83,850.50,853.08,202.716660,43.49,1.0703,163,0,15.725,2.14245,4.20,53244,4.666667,8.100000,9.200000,4.666667,8.100000,9.200000,1604505.875000,486783.781250,68495.664063,6790.399902,1253.833374,1107.566650
38:32:08,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.005,4623.18,4.08,4.54,5.88,850.39,853.08,201.516663,43.51,1.0703,163,0,15.725,2.15322,4.20,53248,4.166667,7.500000,7.833333,4.166667,7.500000,7.833333,1605146.250000,486983.687500,68533.296875,6793.100098,1254.000000,1107.733276
38:32:38,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.005,4624.18,4.08,4.52,5.86,850.47,853.08,203.833328,43.38,1.0703,163,0,15.725,2.13976,4.20,53251,4.000000,6.233333,7.666667,4.000000,6.233333,7.666667,1605744.125000,487170.125000,68563.000000,6796.433105,1255.000000,1108.733276
38:33:08,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.006,4625.18,4.07,4.52,5.84,850.40,853.03,204.149994,43.59,1.0703,163,0,15.725,2.14433,4.20,53254,4.000000,6.666667,8.133333,4.000000,6.666667,8.133333,1606342.250000,487349.281250,68600.296875,6800.133301,1256.333374,1109.733276
38:33:38,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.006,4626.19,4.07,4.51,5.86,850.42,853.08,201.750000,43.83,1.0703,163,0,15.726,2.15268,4.20,53257,4.733333,7.266667,9.533334,4.733333,7.266667,9.533334,1607025.500000,487564.781250,68633.765625,6803.799805,1257.633301,1110.199951
38:34:08,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.005,4627.19,4.06,4.51,5.85,850.45,853.06,201.666672,44.14,1.0703,163,0,15.725,2.14891,4.20,53260,4.933333,7.833333,9.133333,4.933333,7.833333,9.133333,1607744.875000,487790.468750,68678.664063,6806.633301,1258.199951,1110.199951
38:34:38,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.006,4628.19,4.07,4.51,5.82,850.42,853.16,201.916672,44.31,1.0704,163,0,15.718,2.14084,4.10,53255,5.266667,7.100000,7.566667,5.266667,7.100000,7.566667,1608463.500000,488007.406250,68710.632813,6808.033203,1258.199951,1110.199951
38:35:08,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.005,4629.19,4.07,4.36,5.85,850.48,853.28,204.233337,44.53,1.0705,163,0,15.715,2.14864,4.10,53239,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,1609111.750000,488206.500000,68742.867188,6808.500000,1258.199951,1110.199951
38:35:38,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.004,4630.19,4.06,4.19,5.80,850.50,853.52,202.383331,44.04,1.0709,163,0,15.712,2.14783,4.09,53223,4.633333,6.866667,7.500000,4.633333,6.866667,7.500000,1609796.000000,488420.562500,68772.070313,6810.533203,1258.766724,1110.766724
38:36:08,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.004,4631.19,4.03,4.08,5.81,850.48,853.64,203.833328,43.87,1.0712,163,0,15.712,2.14191,4.09,53206,4.000000,6.066667,6.366667,4.000000,6.066667,6.366667,1610388.500000,488603.531250,68806.835938,6813.366699,1259.066650,1111.066650
38:36:38,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.003,4632.19,4.01,3.94,5.78,850.46,853.77,202.133331,43.33,1.0714,163,0,15.710,2.14864,4.09,53190,3.066667,5.633333,5.666667,3.066667,5.633333,5.666667,1610931.625000,488771.562500,68832.031250,6814.633301,1259.099976,1111.099976
38:37:08,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.001,4633.19,3.98,3.83,5.77,850.33,853.91,201.933334,43.46,1.0717,163,0,15.706,2.14030,4.09,53174,3.000000,4.966667,5.866667,3.000000,4.966667,5.866667,1611466.625000,488935.875000,68852.929688,6817.100098,1259.933350,1111.933350
38:37:38,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.000,4634.19,3.96,3.87,5.80,850.31,853.89,203.916672,43.41,1.0718,163,0,15.713,2.14433,4.20,53176,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1611989.125000,489094.687500,68880.500000,6819.333496,1259.933350,1111.933350
38:38:08,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.001,4635.19,3.94,4.03,5.74,850.47,853.51,203.899994,43.35,1.0714,163,0,15.718,2.13976,4.20,53182,2.933333,5.000000,5.833333,2.933333,5.000000,5.833333,1612541.250000,489259.843750,68901.265625,6822.866699,1259.933350,1111.933350
38:38:38,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,2.001,4636.18,3.94,4.13,5.70,850.39,853.41,202.283340,43.33,1.0713,163,0,15.721,2.14164,4.20,53188,3.666667,5.466667,6.600000,3.666667,5.466667,6.600000,1613149.500000,489445.218750,68931.468750,6825.766602,1260.500000,1112.500000
38:39:08,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,2.002,4637.18,3.94,4.21,5.72,850.37,853.30,200.483337,44.10,1.0711,163,0,15.722,2.14864,4.20,53193,3.466667,5.700000,7.200000,3.466667,5.700000,7.200000,1613731.750000,489624.375000,68963.101563,6829.299805,1260.800049,1112.800049
38:39:38,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,2.004,4638.18,3.94,4.30,5.75,850.34,853.20,200.666672,43.43,1.0710,163,0,15.722,2.15215,4.20,53198,3.533333,4.600000,6.333333,3.533333,4.600000,6.333333,1614243.625000,489787.093750,68984.570313,6831.399902,1262.300049,1114.300049
38:40:08,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,2.004,4639.18,3.93,4.30,5.71,850.42,853.08,199.116669,43.39,1.0709,163,0,15.724,2.14433,4.20,53203,3.533333,5.466667,8.333333,3.533333,5.466667,8.333333,1614782.250000,489957.500000,69017.335938,6835.799805,1264.466675,1116.466675
38:40:38,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,2.006,4640.18,3.94,4.35,5.71,850.44,853.10,203.649994,43.61,1.0709,163,0,15.724,2.14702,4.20,53207,4.000000,5.666667,8.266666,4.000000,5.666667,8.266666,1615353.125000,490142.031250,69049.234375,6840.733398,1265.633301,1117.633301
38:41:08,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.005,4641.18,3.92,4.38,5.68,850.39,853.08,201.699997,43.89,1.0709,163,0,15.723,2.14864,4.20,53211,3.333333,5.033333,6.066667,3.333333,5.033333,6.066667,1615892.250000,490311.062500,69076.000000,6843.833496,1266.066650,1118.066650
38:41:38,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.005,4642.18,3.92,4.37,5.70,850.39,853.08,201.800003,43.21,1.0709,163,0,15.722,2.14460,4.20,53216,2.133333,5.966667,5.966667,2.133333,5.966667,5.966667,1616412.250000,490471.531250,69108.000000,6846.533203,1266.066650,1118.066650
38:42:08,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.005,4643.18,3.90,4.40,5.66,850.37,853.06,205.133331,43.07,1.0710,163,0,15.724,2.13869,4.20,53220,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,1616940.750000,490633.812500,69132.703125,6848.500000,1266.066650,1118.066650
38:42:38,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.005,4644.18,3.90,4.37,5.71,850.37,853.01,203.283340,43.23,1.0709,163,0,15.723,2.14568,4.20,53224,2.200000,4.833333,4.833333,2.200000,4.833333,4.833333,1617438.500000,490783.281250,69154.796875,6852.666504,1266.066650,1118.066650
38:43:08,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.003,4645.18,3.90,4.42,5.70,850.40,853.01,201.750000,43.09,1.0709,163,0,15.722,2.14756,4.20,53227,3.000000,4.833333,5.666667,3.000000,4.833333,5.666667,1617959.250000,490945.968750,69173.265625,6855.100098,1267.066650,1118.233276
38:43:38,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.004,4646.18,3.90,4.42,5.70,850.29,852.92,199.566666,42.85,1.0708,163,0,15.723,2.14057,4.20,53231,2.000000,4.233333,5.733333,2.000000,4.233333,5.733333,1618418.500000,491085.625000,69195.234375,6858.466797,1268.433350,1119.599976
38:44:08,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.002,4647.18,3.89,4.43,5.68,850.37,852.85,204.366669,42.98,1.0708,163,0,15.723,2.14514,4.20,53235,2.666667,4.466667,4.666667,2.666667,4.466667,4.666667,1618960.625000,491252.031250,69214.929688,6859.633301,1268.833374,1120.000000
38:44:38,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.004,4648.18,3.88,4.41,5.64,850.53,852.79,202.000000,42.90,1.0707,163,0,15.723,2.13949,4.20,53238,2.000000,4.400000,4.866667,2.000000,4.400000,4.866667,1619425.375000,491393.468750,69236.070313,6861.766602,1269.533325,1120.699951
38:45:08,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.003,4649.18,3.87,4.39,5.68,850.43,852.85,200.866669,43.11,1.0709,163,0,15.723,2.15134,4.20,53242,2.733333,4.733333,5.466667,2.733333,4.733333,5.466667,1619923.625000,491549.406250,69265.765625,6863.266602,1269.900024,1121.066650
38:45:38,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.003,4650.18,3.87,4.43,5.65,850.46,852.93,200.600006,43.65,1.0709,163,0,15.724,2.14568,4.20,53245,3.800000,4.566667,5.300000,3.800000,4.566667,5.300000,1620478.875000,491720.906250,69284.000000,6863.899902,1270.466675,1121.633301
38:46:08,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.004,4651.18,3.87,4.40,5.64,850.46,852.96,202.416672,44.11,1.0710,163,0,15.722,2.14406,4.20,53248,3.800000,4.300000,4.966667,3.800000,4.300000,4.966667,1621032.000000,491889.656250,69304.070313,6864.700195,1271.266724,1122.433350
38:46:38,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.004,4652.18,3.87,4.43,5.63,850.46,852.81,199.333328,43.67,1.0708,163,0,15.725,2.14299,4.20,53251,3.266667,4.933333,5.800000,3.266667,4.933333,5.800000,1621570.125000,492058.156250,69330.367188,6867.366699,1271.599976,1122.766724
38:47:08,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.002,4653.17,3.86,4.43,5.64,850.48,852.81,201.833328,43.55,1.0708,163,0,15.725,2.14891,4.20,53255,3.366667,6.033333,6.966667,3.366667,6.033333,6.966667,1622155.500000,492238.406250,69353.734375,6872.299805,1272.133301,1123.300049
38:47:38,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.003,4654.17,3.85,4.43,5.64,850.48,852.89,204.483337,43.36,1.0710,163,0,15.725,2.14487,4.20,53258,3.466667,6.833333,7.600000,3.466667,6.833333,7.600000,1622748.875000,492424.781250,69376.703125,6879.566895,1273.000000,1123.300049
38:48:08,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.004,4655.17,3.85,4.40,5.64,850.38,852.76,204.166672,43.11,1.0708,163,0,15.723,2.13949,4.20,53261,2.100000,5.000000,5.100000,2.100000,5.000000,5.100000,1623239.500000,492572.562500,69406.132813,6882.399902,1273.366699,1123.300049
38:48:38,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.004,4656.17,3.83,4.31,5.60,850.41,852.93,201.266663,43.15,1.0711,163,0,15.719,2.15971,4.09,53245,2.000000,5.033333,6.700000,2.000000,5.033333,6.700000,1623756.500000,492733.687500,69443.265625,6884.633301,1274.533325,1123.300049
38:49:08,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.002,4657.17,3.83,4.14,5.61,850.44,853.20,203.399994,43.18,1.0715,163,0,15.714,2.14191,4.09,53229,2.333333,5.933333,6.666667,2.333333,5.933333,6.666667,1624262.375000,492891.468750,69474.468750,6888.833496,1274.733276,1123.300049
38:49:38,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,1.999,4658.17,3.81,3.98,5.58,850.41,853.48,202.350006,43.31,1.0719,163,0,15.710,2.14514,4.09,53213,2.066667,3.800000,4.066667,2.066667,3.800000,4.066667,1624738.125000,493031.781250,69496.531250,6889.866699,1274.733276,1123.300049
38:50:08,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,1.998,4659.16,3.79,3.87,5.56,850.44,853.66,198.000000,43.34,1.0722,163,0,15.708,2.13949,4.09,53196,2.000000,4.000000,4.033333,2.000000,4.000000,4.033333,1625234.750000,493176.843750,69516.398438,6891.133301,1274.766724,1123.333374
38:50:38,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,1.998,4660.16,3.77,3.77,5.56,850.55,853.75,200.983337,43.30,1.0724,163,0,15.706,2.14191,4.09,53180,3.066667,6.066667,7.566667,3.066667,6.066667,7.566667,1625776.625000,493347.000000,69547.398438,6895.033203,1276.033325,1124.599976
38:51:08,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,1.998,4661.16,3.75,3.71,5.56,850.40,853.82,199.833328,43.65,1.0725,163,0,15.712,2.15673,4.20,53178,3.466667,6.466667,7.900000,3.466667,6.466667,7.900000,1626337.500000,493519.906250,69581.664063,6900.666504,1277.233276,1125.800049
38:51:38,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.000,4662.15,3.74,3.83,5.53,850.45,853.44,201.366669,43.72,1.0721,163,0,15.714,2.14137,4.20,53184,3.266667,5.366667,6.400000,3.266667,5.366667,6.400000,1626861.500000,493682.937500,69608.835938,6902.966797,1278.233276,1126.800049
38:52:08,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,1.998,4663.15,3.73,3.97,5.50,850.48,853.39,199.683334,43.30,1.0721,163,0,15.717,2.14783,4.20,53190,3.400000,6.100000,6.100000,3.400000,6.100000,6.100000,1627432.500000,493860.656250,69638.234375,6903.700195,1278.233276,1126.800049
38:52:38,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,2.001,4664.15,3.73,4.05,5.51,850.40,853.12,202.933334,43.61,1.0717,163,0,15.717,2.14137,4.20,53195,2.433333,4.533333,4.866667,2.433333,4.533333,4.866667,1627901.875000,494009.093750,69666.429688,6905.333496,1278.833374,1127.400024
38:53:08,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.999,4665.14,3.72,4.12,5.49,850.43,853.14,200.183334,43.55,1.0718,163,0,15.718,2.14218,4.20,53200,3.666667,5.333333,5.733333,3.666667,5.333333,5.733333,1628459.500000,494183.781250,69694.734375,6907.566895,1279.099976,1127.666626
38:53:38,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,2.001,4666.14,3.74,4.15,5.51,850.40,853.06,202.583328,43.46,1.0716,163,0,15.718,2.15188,4.20,53205,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,1628914.375000,494323.281250,69714.164063,6910.033203,1279.099976,1127.666626
38:54:08,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,2.002,4667.14,3.73,4.20,5.50,850.35,853.01,198.183334,43.61,1.0716,163,0,15.719,2.14810,4.20,53209,2.933333,4.766667,6.433333,2.933333,4.766667,6.433333,1629405.750000,494474.093750,69743.296875,6912.500000,1280.300049,1128.866699
38:54:38,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,2.000,4668.14,3.72,4.24,5.52,850.35,852.96,202.800003,43.17,1.0716,163,0,15.719,2.14030,4.20,53213,3.000000,5.766667,6.466667,3.000000,5.766667,6.466667,1629963.250000,494642.593750,69772.929688,6914.799805,1280.833374,1129.400024
38:55:08,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.001,4669.13,3.71,4.25,5.48,850.32,852.89,199.466660,43.43,1.0715,163,0,15.721,2.14460,4.20,53217,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1630389.375000,494775.187500,69789.367188,6915.799805,1280.833374,1129.400024
38:55:38,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.002,4670.13,3.72,4.25,5.49,850.32,852.83,201.233337,43.46,1.0714,163,0,15.721,2.14433,4.20,53221,2.566667,4.100000,4.100000,2.566667,4.100000,4.100000,1630838.125000,494913.562500,69815.929688,6915.933105,1280.833374,1129.400024
38:56:08,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.002,4671.13,3.70,4.28,5.53,850.43,852.85,203.033340,43.29,1.0715,163,0,15.722,2.15053,4.20,53225,3.466667,4.666667,4.800000,3.466667,4.666667,4.800000,1631354.000000,495072.843750,69840.101563,6916.366699,1280.833374,1129.400024
38:56:38,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.000,4672.13,3.71,4.28,5.47,850.35,852.85,201.166672,43.08,1.0715,163,0,15.723,2.13681,4.20,53229,4.000000,5.133333,5.466667,4.000000,5.133333,5.466667,1631902.500000,495247.906250,69870.734375,6917.299805,1280.833374,1129.400024
38:57:08,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.000,4673.12,3.71,4.30,5.48,850.40,852.85,199.949997,43.11,1.0715,163,0,15.723,2.14810,4.20,53233,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,1632426.375000,495414.093750,69892.734375,6918.299805,1280.833374,1129.400024
38:57:38,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.002,4674.12,3.70,4.28,5.47,850.48,852.83,199.483337,43.06,1.0715,163,0,15.722,2.14541,4.20,53236,2.233333,4.566667,4.566667,2.233333,4.566667,4.566667,1632905.250000,495566.000000,69914.468750,6918.966797,1280.833374,1129.400024
38:58:08,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.001,4675.12,3.68,4.30,5.47,850.48,852.70,200.216660,43.09,1.0714,163,0,15.723,2.14164,4.20,53240,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,1633360.375000,495710.031250,69939.867188,6920.133301,1280.833374,1129.400024
38:58:38,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.001,4676.12,3.68,4.30,5.49,850.48,852.76,199.933334,42.76,1.0715,163,0,15.722,2.14783,4.20,53243,3.400000,5.200000,5.533333,3.400000,5.200000,5.533333,1633888.125000,495869.125000,69966.132813,6921.566895,1281.266724,1129.833374
38:59:08,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.003,4677.11,3.67,4.30,5.43,850.47,852.59,202.733337,43.08,1.0713,163,0,15.721,2.14864,4.20,53246,3.966667,5.933333,8.066667,3.966667,5.933333,8.066667,1634455.500000,496042.125000,69994.570313,6925.000000,1282.833374,1130.500000
38:59:38,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.000,4678.11,3.66,4.31,5.44,850.39,852.65,200.000000,42.71,1.0715,163,0,15.722,2.14272,4.20,53250,2.466667,4.000000,4.900000,2.466667,4.000000,4.900000,1634973.250000,496199.687500,70007.632813,6926.399902,1283.466675,1131.133301
39:00:08,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,1.999,4679.11,3.65,4.29,5.43,850.36,852.57,201.250000,42.62,1.0714,163,0,15.723,2.14460,4.20,53253,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,1635502.250000,496363.656250,70024.664063,6926.899902,1283.466675,1131.133301
39:00:38,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,1.999,4680.10,3.65,4.28,5.47,850.31,852.67,202.350006,42.83,1.0715,163,0,15.722,2.13251,4.20,53256,2.200000,4.166667,4.166667,2.200000,4.166667,4.166667,1635975.625000,496510.906250,70036.632813,6927.700195,1283.466675,1131.133301
39:01:08,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,1.998,4681.10,3.64,4.30,5.40,850.23,852.67,199.850006,42.82,1.0716,163,0,15.721,2.13976,4.20,53259,2.133333,4.233333,4.500000,2.133333,4.233333,4.500000,1636453.125000,496656.062500,70057.070313,6929.366699,1283.466675,1131.133301
39:01:38,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,1.998,4682.10,3.63,4.28,5.38,850.31,852.69,197.783340,42.77,1.0716,163,0,15.717,2.14245,4.10,53253,2.200000,5.533333,5.533333,2.200000,5.533333,5.533333,1636944.750000,496813.312500,70085.164063,6933.433105,1283.466675,1131.133301
39:02:08,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,1.999,4683.09,3.62,4.09,5.39,850.34,852.85,199.083328,42.81,1.0719,163,0,15.712,2.14326,4.09,53236,2.066667,5.566667,6.133333,2.066667,5.566667,6.133333,1637469.125000,496975.000000,70111.335938,6938.600098,1283.866699,1131.533325
39:02:38,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,1.997,4684.09,3.60,3.91,5.39,850.32,853.19,202.699997,42.88,1.0724,163,0,15.708,2.13573,4.09,53220,3.600000,4.233333,4.666667,3.600000,4.233333,4.666667,1638033.375000,497145.468750,70128.929688,6939.433105,1284.333374,1132.000000
39:03:08,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,1.995,4685.09,3.57,3.77,5.39,850.32,853.27,197.816666,42.99,1.0726,163,0,15.706,2.14729,4.09,53204,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,1638552.000000,497309.218750,70147.398438,6940.266602,1284.333374,1132.000000
39:03:38,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,1.998,4686.08,3.56,3.64,5.34,850.40,853.48,199.000000,42.80,1.0729,163,0,15.704,2.14622,4.08,53188,4.000000,5.200000,6.266667,4.000000,5.200000,6.266667,1639131.500000,497477.562500,70172.101563,6941.633301,1284.866699,1132.533325
39:04:08,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,1.996,4687.08,3.54,3.55,5.31,850.30,853.48,200.100006,42.95,1.0730,163,0,15.708,2.14057,4.20,53180,3.133333,4.766667,5.333333,3.133333,4.766667,5.333333,1639670.625000,497637.437500,70202.335938,6943.133301,1285.199951,1132.866699
39:04:38,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,1.996,4688.07,3.52,3.67,5.28,850.41,853.43,197.783340,43.04,1.0730,163,0,15.712,2.14729,4.20,53187,3.766667,6.766667,6.966667,3.766667,6.766667,6.966667,1640275.250000,497825.468750,70235.835938,6947.766602,1285.199951,1132.866699
39:05:08,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,1.997,4689.07,3.51,3.79,5.28,850.31,853.23,200.466660,43.11,1.0728,163,0,15.714,2.14218,4.20,53192,3.533333,7.666667,8.966666,3.533333,7.666667,8.966666,1640869.375000,498017.281250,70272.164063,6953.200195,1286.033325,1133.699951
39:05:38,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,1.997,4690.07,3.50,3.87,5.27,850.31,853.08,197.183334,42.94,1.0726,163,0,15.715,2.13895,4.20,53198,2.733333,5.233333,6.933333,2.733333,5.233333,6.933333,1641406.875000,498182.718750,70295.429688,6958.233398,1286.966675,1134.633301
39:06:08,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,1.998,4691.06,3.51,3.93,5.29,850.36,852.88,199.550003,43.00,1.0723,163,0,15.714,2.14756,4.20,53202,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,1641919.500000,498341.093750,70323.468750,6960.233398,1286.966675,1134.633301
39:06:38,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,1.996,4692.06,3.51,3.97,5.26,850.28,852.77,200.383331,43.06,1.0722,163,0,15.716,2.14272,4.20,53207,3.800000,5.433333,6.433333,3.800000,5.433333,6.433333,1642485.500000,498518.062500,70352.468750,6962.866699,1287.699951,1135.366699
39:07:08,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.997,4693.05,3.50,4.02,5.28,850.31,852.82,201.399994,42.79,1.0723,163,0,15.716,2.14379,4.20,53211,2.366667,3.533333,3.700000,2.366667,3.533333,3.700000,1642954.000000,498660.312500,70368.000000,6963.799805,1287.866699,1135.533325
39:07:38,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.998,4694.05,3.51,4.04,5.27,850.28,852.69,196.750000,42.74,1.0721,163,0,15.717,2.14864,4.20,53216,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1643421.500000,498803.437500,70382.968750,6963.833496,1287.866699,1135.533325
39:08:08,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.999,4695.05,3.50,4.07,5.27,850.28,852.77,199.733337,42.94,1.0722,163,0,15.718,2.14379,4.20,53220,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,1643920.625000,498956.968750,70405.335938,6964.866699,1287.866699,1135.533325
39:08:38,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,2.000,4696.04,3.51,4.07,5.26,850.25,852.72,200.899994,42.94,1.0721,163,0,15.717,2.14003,4.20,53223,3.866667,5.500000,5.633333,3.866667,5.500000,5.633333,1644465.750000,499121.187500,70424.703125,6966.299805,1287.866699,1135.533325
39:09:08,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.998,4697.04,3.50,4.09,5.24,850.31,852.75,202.000000,42.78,1.0722,163,0,15.718,2.13385,4.20,53227,3.066667,5.300000,5.500000,3.066667,5.300000,5.500000,1644963.750000,499274.406250,70446.132813,6968.066895,1287.933350,1135.599976
39:09:38,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.998,4698.04,3.50,4.08,5.25,850.20,852.72,202.183334,42.78,1.0722,163,0,15.717,2.13788,4.20,53231,3.066667,6.566667,8.666667,3.066667,6.566667,8.666667,1645503.375000,499439.906250,70484.867188,6973.799805,1288.733276,1136.400024
39:10:08,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.999,4699.03,3.50,4.10,5.26,850.36,852.69,200.800003,42.74,1.0721,163,0,15.717,2.14406,4.20,53235,3.766667,7.033333,7.033333,3.766667,7.033333,7.033333,1646076.875000,499617.656250,70517.835938,6976.533203,1288.733276,1136.400024
39:10:38,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.998,4700.03,3.50,4.08,5.22,850.28,852.61,199.033340,42.60,1.0720,163,0,15.719,2.14084,4.20,53238,3.900000,7.300000,7.400000,3.900000,7.300000,7.400000,1646642.875000,499792.531250,70551.765625,6979.733398,1288.733276,1136.400024
39:11:08,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,1.998,4701.03,3.46,4.07,5.27,850.31,852.67,201.933334,42.60,1.0723,163,0,15.719,2.13305,4.20,53242,3.533333,5.700000,6.233333,3.533333,5.700000,6.233333,1647209.750000,499961.812500,70578.468750,6981.399902,1289.000000,1136.666626
39:11:38,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.996,4702.02,3.47,4.08,5.25,850.29,852.59,196.066666,42.49,1.0721,163,0,15.717,2.13949,4.20,53245,3.400000,7.200000,8.933333,3.400000,7.200000,8.933333,1647808.875000,500150.531250,70614.101563,6987.066895,1290.199951,1137.866699
39:12:08,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,1.997,4703.02,3.48,4.08,5.24,850.41,852.78,198.850006,42.43,1.0723,163,0,15.719,2.14379,4.20,53248,3.000000,4.833333,5.666667,3.000000,4.833333,5.666667,1648309.875000,500305.937500,70637.265625,6988.933105,1290.566650,1138.233276
39:12:38,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,1.999,4704.02,3.46,4.09,5.20,850.29,852.67,201.816666,42.47,1.0723,163,0,15.719,2.14272,4.20,53251,4.000000,5.766667,7.033333,4.000000,5.766667,7.033333,1648918.500000,500491.531250,70658.000000,6991.666504,1291.366699,1139.033325
39:13:08,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,1.998,4705.01,3.45,4.07,5.22,850.42,852.74,199.283340,42.52,1.0724,163,0,15.717,2.14379,4.20,53254,3.600000,4.733333,5.066667,3.600000,4.733333,5.066667,1649450.625000,500652.406250,70673.429688,6993.200195,1291.366699,1139.033325
39:13:38,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,1.998,4706.01,3.44,4.05,5.21,850.40,852.66,198.033340,42.64,1.0723,163,0,15.716,2.14729,4.20,53258,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,1649998.125000,500819.156250,70690.867188,6994.600098,1291.366699,1139.033325
39:14:08,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,1.997,4707.00,3.45,4.04,5.18,850.26,852.67,198.899994,42.36,1.0723,163,0,15.713,2.14676,4.20,53260,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,1650550.125000,500992.968750,70713.570313,6996.233398,1291.366699,1139.033325
39:14:38,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.998,4708.00,3.45,3.90,5.20,850.31,852.93,200.500000,42.59,1.0726,163,0,15.708,2.13976,4.10,53243,3.533333,5.533333,6.666667,3.533333,5.533333,6.666667,1651058.250000,501156.031250,70733.296875,6999.399902,1292.233276,1139.900024
39:15:08,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,1.995,4709.00,3.42,3.70,5.18,850.32,853.27,202.050003,42.57,1.0732,163,0,15.706,2.13600,4.10,53228,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,1651531.875000,501304.687500,70750.898438,7001.100098,1292.233276,1139.900024
39:15:38,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.993,4709.99,3.41,3.53,5.18,850.37,853.37,198.800003,42.59,1.0734,163,0,15.702,2.14110,4.09,53211,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,1652083.500000,501476.218750,70765.765625,7002.033203,1292.233276,1139.900024
39:16:08,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,1.993,4710.99,3.40,3.39,5.18,850.32,853.48,198.500000,42.68,1.0735,163,0,15.704,2.14810,4.09,53195,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,1652671.250000,501657.281250,70787.929688,7004.266602,1292.233276,1139.900024
39:16:38,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,1.992,4711.99,3.36,3.31,5.11,850.30,853.68,199.516663,42.79,1.0739,163,0,15.704,2.14433,4.20,53183,4.000000,5.566667,6.300000,4.000000,5.566667,6.300000,1653252.250000,501837.437500,70808.296875,7005.866699,1292.933350,1139.900024
39:17:08,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,1.992,4712.98,3.33,3.34,5.09,850.31,853.42,199.550003,42.82,1.0737,163,0,15.708,2.14676,4.20,53189,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,1653878.250000,502033.781250,70838.296875,7007.100098,1293.066650,1139.900024
39:17:38,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,1.993,4713.98,3.33,3.48,5.09,850.42,853.42,198.833328,43.19,1.0737,163,0,15.710,2.14541,4.20,53195,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,1654471.250000,502211.906250,70864.531250,7007.500000,1293.066650,1139.900024
39:18:08,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,1.993,4714.97,3.31,3.53,5.09,850.26,853.19,198.699997,43.16,1.0735,163,0,15.711,2.13922,4.20,53200,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1654966.500000,502355.500000,70878.265625,7009.700195,1293.066650,1139.900024
39:18:38,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,1.994,4715.97,3.32,3.61,5.06,850.31,853.11,195.800003,43.11,1.0734,163,0,15.713,2.14353,4.20,53205,3.400000,5.833333,7.366667,3.400000,5.833333,7.366667,1655506.125000,502520.093750,70902.101563,7013.233398,1294.500000,1141.333374
39:19:08,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,1.995,4716.97,3.29,3.65,5.04,850.39,852.99,198.233337,43.13,1.0733,163,0,15.712,2.13922,4.20,53210,3.333333,5.233333,6.033333,3.333333,5.233333,6.033333,1656013.750000,502672.000000,70923.132813,7015.733398,1294.800049,1141.633301
39:19:38,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.994,4717.96,3.28,3.67,5.03,850.24,853.01,201.416672,43.32,1.0734,163,0,15.713,2.13681,4.20,53214,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,1656512.500000,502820.937500,70949.367188,7016.566895,1294.800049,1141.633301
39:20:08,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.994,4718.96,3.28,3.68,5.05,850.37,852.99,199.983337,43.20,1.0734,163,0,15.714,2.13895,4.20,53218,3.733333,5.933333,6.200000,3.733333,5.933333,6.200000,1657025.125000,502978.062500,70973.835938,7018.200195,1295.333374,1142.166626
39:20:38,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.994,4719.95,3.28,3.70,5.05,850.24,852.96,200.016663,43.15,1.0733,163,0,15.713,2.13358,4.20,53222,3.000000,4.466667,4.666667,3.000000,4.466667,4.666667,1657530.375000,503129.843750,70987.398438,7020.433105,1295.666626,1142.500000
39:21:08,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.995,4720.95,3.27,3.73,5.02,850.34,852.91,197.783340,43.28,1.0733,163,0,15.714,2.14514,4.20,53226,3.866667,6.166667,6.366667,3.866667,6.166667,6.366667,1658100.250000,503310.593750,71007.500000,7022.500000,1295.666626,1142.500000
39:21:38,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.995,4721.95,3.28,3.72,5.03,850.37,852.85,198.850006,43.25,1.0732,163,0,15.716,2.14272,4.20,53230,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,1658597.750000,503468.343750,71034.265625,7025.000000,1295.666626,1142.500000
39:22:08,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.994,4722.94,3.27,3.74,5.05,850.34,852.89,199.850006,43.29,1.0733,163,0,15.712,2.14084,4.20,53233,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,1659122.500000,503633.406250,71058.929688,7027.033203,1295.666626,1142.500000
39:22:38,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.992,4723.94,3.27,3.72,4.99,850.29,852.79,197.133331,43.30,1.0732,163,0,15.713,2.13573,4.20,53237,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1659678.375000,503813.781250,71082.500000,7027.033203,1295.666626,1142.500000
39:23:08,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,1.995,4724.94,3.27,3.70,4.99,850.24,852.83,199.016663,43.32,1.0732,163,0,15.714,2.14649,4.20,53240,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,1660304.625000,504015.718750,71118.703125,7028.000000,1295.666626,1142.500000
39:23:38,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,1.991,4725.93,3.26,3.73,4.98,850.27,852.79,197.133331,43.19,1.0732,163,0,15.713,2.13305,4.20,53244,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,1660818.750000,504178.437500,71140.031250,7029.733398,1295.666626,1142.500000
39:24:08,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,1.992,4726.93,3.25,3.72,4.97,850.29,852.74,198.199997,43.09,1.0732,163,0,15.713,2.13922,4.20,53247,4.000000,6.000000,6.200000,4.000000,6.000000,6.200000,1661399.500000,504360.687500,71160.734375,7030.700195,1295.666626,1142.500000
39:24:38,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,1.992,4727.92,3.25,3.74,4.99,850.27,852.82,199.433334,43.26,1.0733,163,0,15.713,2.13842,4.20,53250,4.600000,9.200000,9.700000,4.600000,9.200000,9.700000,1662054.250000,504563.812500,71197.867188,7040.000000,1295.666626,1142.500000
39:25:08,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,1.993,4728.92,3.23,3.72,4.98,850.27,852.80,200.250000,43.22,1.0733,163,0,15.712,2.13546,4.20,53253,3.866667,7.700000,7.700000,3.866667,7.700000,7.700000,1662681.875000,504754.687500,71228.398438,7046.000000,1295.666626,1142.500000
39:25:38,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,1.995,4729.92,3.23,3.75,4.98,850.16,852.90,197.449997,43.32,1.0735,163,0,15.712,2.14514,4.20,53256,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1663173.125000,504903.875000,71247.867188,7046.666504,1295.666626,1142.500000
39:26:08,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,1.991,4730.91,3.22,3.65,4.94,850.32,852.80,196.333328,43.22,1.0734,163,0,15.706,2.13895,4.10,53244,4.833333,6.800000,7.533333,4.833333,6.800000,7.533333,1663846.750000,505107.406250,71275.632813,7047.833496,1296.533325,1143.366699
39:26:38,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,1.990,4731.91,3.21,3.46,4.96,850.22,853.11,201.566666,43.24,1.0738,163,0,15.703,2.13707,4.09,53228,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,1664468.875000,505302.531250,71308.468750,7049.566895,1296.533325,1143.366699
39:27:08,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,1.991,4732.90,3.19,3.26,4.91,850.22,853.31,197.116669,43.21,1.0741,163,0,15.702,2.14595,4.09,53212,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1665042.000000,505485.062500,71342.335938,7053.100098,1296.533325,1143.366699
39:27:38,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,1.990,4733.90,3.17,3.15,4.89,850.20,853.52,194.416672,43.64,1.0745,163,0,15.699,2.13198,4.08,53195,3.900000,7.000000,8.666667,3.900000,7.000000,8.666667,1665593.500000,505662.281250,71380.164063,7057.566895,1297.466675,1144.300049
39:28:08,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,1.990,4734.90,3.15,3.04,4.88,850.13,853.67,198.199997,43.23,1.0748,163,0,15.702,2.13976,4.20,53190,4.400000,7.233333,8.333333,4.400000,7.233333,8.333333,1666203.625000,505856.062500,71415.000000,7061.100098,1298.533325,1145.099976
39:28:38,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,1.988,4735.89,3.13,3.17,4.90,850.18,853.40,197.066666,43.30,1.0745,162,0,15.705,2.13117,4.20,53196,4.066667,6.900000,8.900000,4.066667,6.900000,8.900000,1666797.375000,506042.781250,71444.335938,7065.666504,1299.966675,1145.933350
39:29:08,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,1.995,4736.89,3.12,3.24,4.86,850.27,853.35,198.983337,43.41,1.0745,162,0,15.744,2.14514,4.20,53201,4.400000,7.066667,8.866667,4.400000,7.066667,8.866667,1667383.750000,506227.125000,71472.132813,7070.399902,1301.300049,1147.266724
39:29:38,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,1.996,4737.88,3.10,3.28,4.84,850.21,853.15,202.916672,43.91,1.0743,162,0,15.747,2.13707,4.20,53206,3.833333,7.300000,9.766666,3.833333,7.300000,9.766666,1667961.500000,506413.468750,71516.898438,7076.000000,1302.566650,1148.533325
39:30:08,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,1.996,4738.88,3.10,3.37,4.84,850.21,853.10,202.233337,43.54,1.0742,162,0,15.748,2.13412,4.20,53211,4.000000,7.400000,7.733333,4.000000,7.400000,7.733333,1668581.250000,506607.937500,71565.765625,7077.733398,1302.566650,1148.533325
39:30:38,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,1.997,4739.88,3.10,3.41,4.82,850.27,853.00,196.416672,43.42,1.0741,162,0,15.748,2.14487,4.20,53215,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1669185.125000,506796.093750,71598.796875,7081.766602,1302.566650,1148.533325
39:31:08,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,1.996,4740.87,3.10,3.45,4.81,850.16,852.94,199.550003,43.46,1.0740,162,0,15.749,2.14487,4.20,53219,4.333333,6.533333,7.500000,4.333333,6.533333,7.500000,1669824.500000,506985.906250,71630.398438,7084.766602,1302.933350,1148.900024
39:31:38,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,1.995,4741.87,3.10,3.44,4.81,850.24,852.90,200.716660,43.31,1.0740,162,0,15.750,2.14218,4.20,53223,4.933333,7.466667,8.166667,4.933333,7.466667,8.166667,1670462.375000,507188.406250,71660.632813,7087.600098,1303.433350,1149.400024
39:32:08,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,1.996,4742.86,3.08,3.47,4.82,850.16,852.86,202.433334,43.31,1.0740,162,0,15.749,2.14218,4.20,53227,3.666667,6.000000,6.700000,3.666667,6.000000,6.700000,1671024.375000,507364.656250,71692.929688,7088.433105,1304.066650,1150.033325
39:32:38,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,1.995,4743.86,3.08,3.48,4.77,850.24,852.91,198.016663,43.30,1.0741,162,0,15.750,2.13949,4.20,53231,3.866667,6.066667,6.533333,3.866667,6.066667,6.533333,1671587.125000,507537.593750,71723.898438,7090.833496,1304.300049,1150.266724
39:33:08,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,1.996,4744.86,3.08,3.47,4.79,850.11,852.84,201.883331,43.28,1.0740,162,0,15.750,2.15053,4.20,53234,3.500000,5.966667,7.766667,3.500000,5.966667,7.766667,1672123.375000,507706.531250,71751.765625,7094.566895,1305.833374,1150.766724
39:33:38,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.996,4745.85,3.08,3.48,4.77,850.11,852.86,196.100006,43.22,1.0740,162,0,15.749,2.14649,4.20,53238,4.866667,7.000000,7.866667,4.866667,7.000000,7.866667,1672752.875000,507902.937500,71778.765625,7098.833496,1306.833374,1151.099976
39:34:08,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.996,4746.85,3.06,3.48,4.80,850.11,852.83,199.633331,43.31,1.0741,162,0,15.747,2.14676,4.20,53241,4.000000,5.400000,6.333333,4.000000,5.400000,6.333333,1673317.375000,508076.343750,71805.335938,7100.399902,1307.800049,1152.066650
39:34:38,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,1.996,4747.85,3.06,3.46,4.80,850.11,852.84,201.583328,43.24,1.0741,162,0,15.749,2.14649,4.20,53244,3.933333,6.233333,7.433333,3.933333,6.233333,7.433333,1673923.875000,508265.375000,71832.835938,7103.166504,1308.566650,1152.833374
39:35:08,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.995,4748.84,3.05,3.47,4.80,850.17,852.69,200.116669,43.68,1.0739,162,0,15.749,2.14299,4.20,53248,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,1674542.125000,508451.000000,71862.335938,7103.799805,1308.566650,1152.833374
39:35:38,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.994,4749.84,3.03,3.45,4.79,850.15,852.78,196.716660,43.38,1.0741,162,0,15.750,2.14110,4.20,53251,3.933333,6.066667,6.233333,3.933333,6.066667,6.233333,1675149.500000,508638.968750,71890.265625,7104.799805,1308.733276,1152.833374
39:36:08,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.995,4750.83,3.04,3.46,4.75,850.06,852.73,200.000000,43.31,1.0740,162,0,15.750,2.14084,4.20,53254,3.900000,6.000000,6.600000,3.900000,6.000000,6.600000,1675726.625000,508816.187500,71923.265625,7105.866699,1309.433350,1152.833374
39:36:38,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.995,4751.83,3.03,3.46,4.74,850.12,852.76,197.883331,43.28,1.0741,162,0,15.745,2.14622,4.10,53252,4.533333,6.600000,7.966667,4.533333,6.600000,7.966667,1676351.500000,509012.593750,71950.101563,7108.399902,1310.099976,1153.500000
39:37:08,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.996,4752.83,3.01,3.28,4.74,849.97,852.88,199.483337,43.28,1.0743,162,0,15.741,2.13546,4.09,53236,4.000000,6.233333,6.566667,4.000000,6.233333,6.566667,1676900.375000,509187.468750,71982.398438,7109.833496,1310.333374,1153.733276
39:37:38,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.993,4753.82,2.99,3.06,4.74,850.05,853.09,196.850006,43.19,1.0747,162,0,15.739,2.14568,4.09,53219,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1677461.125000,509359.187500,72005.000000,7112.066895,1310.333374,1153.733276
39:38:08,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,1.990,4754.82,2.97,2.95,4.70,850.00,853.37,196.250000,43.20,1.0751,162,0,15.736,2.14299,4.08,53203,3.600000,6.100000,6.366667,3.600000,6.100000,6.366667,1678001.250000,509525.031250,72036.132813,7114.733398,1310.633301,1154.033325
39:38:38,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,1.992,4755.81,2.94,2.86,4.66,850.06,853.46,200.016663,43.30,1.0753,162,0,15.739,2.14514,4.20,53197,3.766667,6.700000,8.066667,3.766667,6.700000,8.066667,1678617.875000,509710.343750,72076.101563,7116.933105,1311.533325,1154.599976
39:39:08,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,1.991,4756.81,2.93,2.92,4.66,850.00,853.43,199.250000,43.33,1.0753,162,0,15.739,2.14487,4.20,53203,4.066667,7.000000,7.933333,4.066667,7.000000,7.933333,1679297.750000,509913.937500,72104.765625,7120.299805,1312.066650,1154.599976
39:39:38,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.991,4757.81,2.92,3.04,4.68,850.06,853.15,197.449997,43.37,1.0750,162,0,15.742,2.14810,4.20,53208,4.266667,8.666667,10.166667,4.266667,8.666667,10.166667,1679951.500000,510121.343750,72143.070313,7124.866699,1313.566650,1156.099976
39:40:08,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,1.991,4758.80,2.91,3.07,4.64,850.00,853.11,200.399994,43.41,1.0750,162,0,15.745,2.13654,4.20,53213,3.566667,5.000000,5.266667,3.566667,5.000000,5.266667,1680466.625000,510284.937500,72164.734375,7127.500000,1313.966675,1156.500000
39:40:38,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.989,4759.80,2.91,3.11,4.64,850.00,852.98,200.683334,43.42,1.0748,161,0,15.742,2.13037,4.20,53217,4.733333,6.700000,10.633333,4.733333,6.700000,10.633333,1681086.125000,510476.656250,72198.765625,7134.399902,1315.833374,1158.366699
39:41:08,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.996,4760.79,2.90,3.16,4.66,850.09,852.92,200.433334,43.28,1.0748,161,0,15.785,2.14918,4.20,53221,3.000000,4.066667,6.700000,3.000000,4.066667,6.700000,1681580.375000,510624.687500,72225.234375,7137.600098,1317.066650,1159.599976
39:41:38,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.998,4761.79,2.91,3.18,4.67,850.06,852.92,199.050003,43.23,1.0748,161,0,15.785,2.14676,4.20,53225,3.266667,7.333333,8.000000,3.266667,7.333333,8.000000,1682152.250000,510794.625000,72253.664063,7143.200195,1317.333374,1159.866699
39:42:08,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.999,4762.79,2.89,3.20,4.61,850.03,852.89,198.550003,43.21,1.0748,161,0,15.784,2.14676,4.20,53229,3.966667,6.233333,6.766667,3.966667,6.233333,6.766667,1682749.125000,510968.375000,72278.031250,7145.766602,1317.333374,1159.866699
39:42:38,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.999,4763.78,2.90,3.21,4.63,850.01,852.80,200.583328,43.25,1.0747,161,0,15.787,2.14649,4.20,53233,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,1683351.125000,511150.625000,72305.835938,7146.466797,1317.333374,1159.866699
39:43:08,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.999,4764.78,2.88,3.22,4.61,850.09,852.73,199.866669,43.78,1.0746,161,0,15.784,2.15188,4.20,53236,3.600000,6.533333,6.600000,3.600000,6.533333,6.600000,1683923.250000,511322.937500,72331.101563,7150.766602,1317.333374,1159.866699
39:43:38,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.997,4765.78,2.87,3.24,4.59,850.12,852.79,201.416672,43.55,1.0748,161,0,15.785,2.14945,4.20,53240,3.966667,5.933333,6.133333,3.966667,5.933333,6.133333,1684504.250000,511498.937500,72355.601563,7153.433105,1317.333374,1159.866699
39:44:08,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.996,4766.77,2.86,3.21,4.61,850.09,852.70,199.283340,43.31,1.0747,161,0,15.787,2.14272,4.20,53243,3.933333,6.100000,6.300000,3.933333,6.100000,6.300000,1685111.375000,511687.468750,72374.835938,7154.933105,1317.633301,1160.166626
39:44:38,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.997,4767.77,2.84,3.22,4.57,849.94,852.79,198.666672,43.43,1.0749,161,0,15.785,2.15026,4.20,53246,3.833333,5.733333,7.600000,3.833333,5.733333,7.600000,1685692.250000,511868.125000,72400.265625,7159.466797,1318.733276,1161.266724
39:45:08,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.998,4768.77,2.82,3.21,4.56,849.99,852.77,198.366669,43.37,1.0749,161,0,15.785,2.14702,4.20,53249,4.800000,7.333333,8.566667,4.800000,7.333333,8.566667,1686340.750000,512069.843750,72439.203125,7162.933105,1319.933350,1162.466675
39:45:38,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.997,4769.76,2.81,3.22,4.57,850.03,852.79,198.883331,43.27,1.0750,161,0,15.785,2.14837,4.20,53253,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,1686888.500000,512242.812500,72466.265625,7163.933105,1319.933350,1162.466675
39:46:08,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,1.996,4770.76,2.79,3.21,4.52,849.97,852.64,200.100006,43.28,1.0749,161,0,15.786,2.14622,4.20,53256,3.466667,6.133333,6.433333,3.466667,6.133333,6.433333,1687449.625000,512408.718750,72501.796875,7166.033203,1319.933350,1162.466675
39:46:38,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,1.998,4771.75,2.79,3.16,4.52,850.08,852.77,199.066666,43.41,1.0751,161,0,15.781,2.14999,4.10,53246,3.833333,6.066667,6.533333,3.833333,6.066667,6.533333,1688016.875000,512579.718750,72528.070313,7168.000000,1320.199951,1162.733276
39:47:08,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,1.995,4772.75,2.77,2.96,4.47,849.95,852.90,197.899994,43.33,1.0753,161,0,15.776,2.14326,4.09,53230,4.000000,6.066667,6.633333,4.000000,6.066667,6.633333,1688568.750000,512749.125000,72557.664063,7170.500000,1320.800049,1163.333374
39:47:38,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,1.994,4773.75,2.75,2.78,4.48,850.06,853.24,201.566666,43.85,1.0758,161,0,15.773,2.14030,4.09,53214,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1689089.375000,512909.406250,72587.898438,7172.333496,1320.900024,1163.433350
39:48:08,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,1.993,4774.74,2.72,2.66,4.43,850.09,853.39,200.116669,43.50,1.0761,161,0,15.776,2.14164,4.20,53201,4.400000,6.400000,8.766666,4.400000,6.400000,8.766666,1689676.750000,513098.906250,72621.734375,7175.933105,1323.866699,1164.933350
39:48:38,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,1.991,4775.74,2.69,2.66,4.43,850.07,853.25,198.916672,43.50,1.0761,161,0,15.778,2.13761,4.20,53207,4.833333,9.700000,10.300000,4.833333,9.700000,10.300000,1690313.500000,513303.531250,72659.765625,7186.566895,1324.366699,1165.166626
39:49:08,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,1.991,4776.73,2.68,2.77,4.43,849.99,853.12,195.383331,43.61,1.0759,161,0,15.781,2.13761,4.20,53212,3.666667,5.833333,7.233333,3.666667,5.833333,7.233333,1690896.125000,513479.343750,72682.796875,7189.299805,1326.033325,1166.833374
39:49:38,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,1.993,4777.73,2.66,2.86,4.41,849.94,852.82,198.350006,43.81,1.0756,161,0,15.780,2.14568,4.20,53217,3.800000,6.233333,7.166667,3.800000,6.233333,7.166667,1691433.375000,513651.031250,72707.734375,7192.533203,1326.866699,1167.666626
39:50:08,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,1.993,4778.73,2.64,2.91,4.39,850.08,852.84,201.466660,43.89,1.0757,161,0,15.782,2.13788,4.20,53221,3.333333,6.300000,6.700000,3.333333,6.300000,6.700000,1691988.875000,513816.593750,72738.398438,7195.866699,1326.966675,1167.766724
39:50:38,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,1.993,4779.72,2.64,2.94,4.37,849.97,852.84,195.949997,43.95,1.0757,161,0,15.781,2.13707,4.20,53225,3.733333,6.366667,7.466667,3.733333,6.366667,7.466667,1692560.250000,513999.687500,72767.429688,7197.066895,1327.699951,1168.500000
39:51:08,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,1.993,4780.72,2.62,2.95,4.38,849.92,852.69,200.216660,43.86,1.0756,161,0,15.781,2.14487,4.20,53229,3.833333,6.500000,6.500000,3.833333,6.500000,6.500000,1693120.250000,514177.937500,72800.265625,7198.333496,1327.699951,1168.500000
39:51:38,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,1.991,4781.71,2.62,2.97,4.34,849.92,852.69,198.649994,43.68,1.0756,161,0,15.781,2.14676,4.20,53232,3.933333,6.600000,7.033333,3.933333,6.600000,7.033333,1693743.250000,514366.156250,72835.929688,7199.500000,1328.500000,1169.300049
39:52:08,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,1.993,4782.71,2.61,2.98,4.36,849.90,852.58,198.649994,43.67,1.0755,161,0,15.782,2.14164,4.20,53236,4.000000,6.366667,6.433333,4.000000,6.366667,6.433333,1694384.750000,514558.906250,72863.570313,7199.700195,1328.566650,1169.366699
39:52:38,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,1.993,4783.71,2.60,2.97,4.36,849.98,852.54,199.449997,43.82,1.0755,161,0,15.781,2.14918,4.20,53239,3.800000,6.266667,6.533333,3.800000,6.266667,6.533333,1694977.875000,514741.000000,72894.703125,7202.100098,1328.566650,1169.366699
39:53:08,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,1.992,4784.70,2.59,2.95,4.32,849.95,852.70,198.483337,44.19,1.0757,161,0,15.781,2.14460,4.20,53243,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,1695484.750000,514903.000000,72912.570313,7202.166504,1328.566650,1169.366699
39:53:38,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,1.992,4785.70,2.58,2.98,4.29,849.85,852.60,201.766663,43.70,1.0757,161,0,15.781,2.14057,4.20,53246,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,1695976.750000,515060.656250,72935.835938,7203.233398,1328.566650,1169.366699
39:54:08,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,1.992,4786.70,2.57,2.98,4.28,849.93,852.52,200.800003,43.56,1.0756,161,0,15.781,2.14353,4.20,53249,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,1696475.750000,515213.781250,72961.867188,7204.633301,1328.566650,1169.366699
39:54:38,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,1.992,4787.69,2.57,2.97,4.30,849.82,852.51,198.116669,43.87,1.0756,161,0,15.783,2.13895,4.20,53252,4.200000,6.633333,7.433333,4.200000,6.633333,7.433333,1697092.875000,515406.625000,72991.664063,7207.166504,1329.300049,1170.099976
39:55:08,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,1.993,4788.69,2.56,2.97,4.30,849.77,852.51,196.000000,43.66,1.0756,161,0,15.781,2.14945,4.20,53255,3.333333,5.666667,6.800000,3.333333,5.666667,6.800000,1697593.875000,515563.718750,73020.468750,7210.000000,1330.333374,1171.133301
39:55:38,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,1.992,4789.68,2.57,2.89,4.30,849.93,852.56,199.916672,43.81,1.0757,161,0,15.776,2.13600,4.09,53243,3.600000,6.533333,8.000000,3.600000,6.533333,8.000000,1698098.625000,515722.468750,73056.531250,7215.100098,1331.266724,1172.066650
39:56:08,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.992,4790.68,2.56,2.71,4.28,849.91,852.89,195.416672,43.83,1.0761,161,0,15.771,2.14379,4.09,53227,3.333333,4.466667,6.100000,3.333333,4.466667,6.100000,1698571.750000,515875.875000,73080.734375,7217.466797,1332.099976,1172.900024
39:56:38,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.989,4791.68,2.53,2.55,4.21,849.85,853.15,200.466660,43.73,1.0766,160,0,15.769,2.14164,4.09,53211,3.900000,6.066667,6.166667,3.900000,6.066667,6.166667,1699169.375000,516061.062500,73106.031250,7219.000000,1332.099976,1172.900024
39:57:08,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.995,4792.67,2.52,2.50,4.21,849.81,853.23,200.550003,43.64,1.0767,160,0,15.814,2.14406,4.20,53212,3.433333,5.766667,6.233333,3.433333,5.766667,6.233333,1699705.375000,516222.781250,73129.070313,7222.433105,1332.433350,1173.233276
39:57:38,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.995,4793.67,2.50,2.60,4.21,849.79,853.00,198.816666,43.97,1.0765,160,0,15.816,2.15242,4.20,53217,4.000000,7.200000,8.500000,4.000000,7.200000,8.500000,1700321.500000,516413.937500,73155.601563,7226.033203,1333.699951,1174.500000
39:58:08,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.995,4794.66,2.48,2.66,4.21,849.79,852.88,199.800003,43.68,1.0764,160,0,15.817,2.14918,4.20,53221,3.333333,6.066667,9.233334,3.333333,6.066667,9.233334,1700882.625000,516585.562500,73182.031250,7232.266602,1336.066650,1176.366699
39:58:38,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,1.998,4795.66,2.48,2.70,4.19,849.81,852.78,200.399994,43.62,1.0763,160,0,15.819,2.15971,4.20,53225,3.666667,6.166667,6.400000,3.666667,6.166667,6.400000,1701420.125000,516748.187500,73207.898438,7236.700195,1336.433350,1176.366699
39:59:08,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,1.998,4796.66,2.47,2.76,4.18,849.82,852.80,202.366669,43.77,1.0764,160,0,15.818,2.14918,4.20,53229,3.933333,6.533333,7.933333,3.933333,6.533333,7.933333,1702014.875000,516934.000000,73237.898438,7242.066895,1336.433350,1176.366699
39:59:38,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,2.000,4797.65,2.47,2.75,4.20,849.82,852.69,199.716660,43.90,1.0762,160,0,15.818,2.14702,4.20,53233,3.100000,5.700000,5.700000,3.100000,5.700000,5.700000,1702471.500000,517072.906250,73258.867188,7246.733398,1336.466675,1176.400024
40:00:08,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,1.995,4798.65,2.45,2.78,4.18,849.79,852.74,201.383331,43.85,1.0764,160,0,15.818,2.14460,4.20,53237,3.566667,7.866667,8.600000,3.566667,7.866667,8.600000,1703029.875000,517249.375000,73301.000000,7252.533203,1337.466675,1177.400024
40:00:38,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.996,4799.65,2.45,2.79,4.14,849.79,852.70,201.283340,43.79,1.0763,160,0,15.818,2.14810,4.20,53240,4.933333,7.666667,9.700000,4.933333,7.666667,9.700000,1703674.500000,517454.343750,73334.601563,7258.166504,1339.033325,1178.966675
40:01:08,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.996,4800.64,2.45,2.81,4.17,849.85,852.48,201.983337,43.66,1.0760,160,0,15.817,2.14379,4.20,53244,3.866667,6.966667,6.966667,3.866667,6.966667,6.966667,1704280.375000,517642.906250,73372.031250,7261.200195,1339.033325,1178.966675
40:01:38,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,1.996,4801.64,2.44,2.79,4.18,849.87,852.62,199.366669,43.70,1.0763,160,0,15.818,2.14945,4.20,53247,3.933333,6.900000,7.766667,3.933333,6.900000,7.766667,1704860.250000,517827.562500,73404.500000,7263.866699,1339.033325,1178.966675
40:02:08,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,1.996,4802.63,2.43,2.80,4.16,849.87,852.60,199.133331,44.18,1.0763,160,0,15.816,2.15107,4.20,53250,3.233333,5.233333,5.466667,3.233333,5.233333,5.466667,1705415.750000,517995.812500,73432.101563,7265.299805,1339.033325,1178.966675
40:02:38,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,1.996,4803.63,2.41,2.79,4.13,849.75,852.53,200.233337,44.05,1.0763,160,0,15.816,2.14729,4.20,53253,3.866667,6.533333,8.066667,3.866667,6.533333,8.066667,1706010.125000,518177.843750,73471.796875,7268.633301,1339.433350,1179.366699
40:03:08,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,1.995,4804.63,2.40,2.79,4.14,849.83,852.60,201.466660,43.79,1.0764,160,0,15.814,2.14945,4.10,53252,3.866667,6.233333,8.000000,3.866667,6.233333,8.000000,1706571.875000,518355.031250,73500.796875,7273.466797,1340.266724,1180.199951
40:03:38,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,1.994,4805.62,2.39,2.65,4.14,849.88,852.83,200.649994,43.97,1.0767,160,0,15.810,2.14595,4.09,53236,4.000000,6.500000,7.766667,4.000000,6.500000,7.766667,1707141.750000,518531.968750,73527.164063,7276.866699,1341.366699,1181.300049
40:04:08,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,1.993,4806.62,2.36,2.46,4.09,849.84,852.94,202.033340,43.94,1.0770,160,0,15.809,2.13869,4.09,53220,5.600000,7.800000,8.233334,5.600000,7.800000,8.233334,1707789.375000,518728.968750,73562.765625,7281.100098,1341.666626,1181.599976
40:04:38,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,1.992,4807.61,2.33,2.34,4.05,849.84,853.15,196.883331,44.07,1.0774,160,0,15.812,2.15295,4.20,53213,3.733333,7.533333,8.333333,3.733333,7.533333,8.333333,1708375.750000,518908.812500,73602.734375,7286.700195,1341.800049,1181.733276
40:05:08,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,1.992,4808.61,2.31,2.39,4.05,849.84,852.92,196.399994,44.19,1.0771,160,0,15.813,2.14568,4.20,53218,4.866667,7.000000,7.900000,4.866667,7.000000,7.900000,1708982.875000,519102.343750,73636.867188,7289.666504,1342.800049,1182.566650
40:05:38,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,1.992,4809.61,2.29,2.48,4.05,849.87,852.89,198.033340,44.23,1.0772,160,0,15.815,2.15134,4.20,53222,5.400000,9.033334,12.333333,5.400000,9.033334,12.333333,1709745.125000,519334.062500,73679.796875,7295.433105,1345.133301,1184.199951
40:06:08,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,1.992,4810.60,2.29,2.55,4.02,849.85,852.83,200.050003,44.26,1.0771,160,0,15.814,2.14057,4.20,53226,3.233333,6.366667,6.800000,3.233333,6.366667,6.800000,1710311.625000,519508.500000,73708.867188,7300.166504,1345.166626,1184.233276
40:06:38,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.990,4811.60,2.27,2.58,3.99,849.85,852.66,198.616669,44.40,1.0770,160,0,15.813,2.14972,4.20,53230,3.833333,6.266667,6.600000,3.833333,6.266667,6.600000,1710883.875000,519675.687500,73736.265625,7303.899902,1345.733276,1184.800049
40:07:08,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.992,4812.59,2.26,2.60,3.99,849.90,852.60,198.350006,44.38,1.0769,160,0,15.816,2.14460,4.20,53234,4.666667,7.666667,8.266666,4.666667,7.666667,8.266666,1711499.625000,519872.312500,73770.468750,7306.399902,1346.033325,1185.099976
40:07:38,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,1.991,4813.59,2.26,2.61,4.04,849.85,852.70,199.366669,44.27,1.0771,160,0,15.815,2.14299,4.20,53238,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,1712057.875000,520047.875000,73796.164063,7308.899902,1346.033325,1185.099976
40:08:08,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.992,4814.59,2.25,2.61,3.97,849.82,852.61,198.000000,44.07,1.0770,160,0,15.816,2.14514,4.20,53241,5.400000,9.600000,11.500000,5.400000,9.600000,11.500000,1712744.875000,520254.968750,73837.265625,7318.299805,1347.699951,1186.766724
40:08:38,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.992,4815.58,2.24,2.62,4.01,849.93,852.59,196.350006,43.96,1.0770,160,0,15.815,2.14837,4.20,53245,4.133333,7.966667,8.333333,4.133333,7.966667,8.333333,1713355.750000,520445.281250,73877.335938,7323.000000,1347.800049,1186.866699
40:09:08,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.992,4816.58,2.24,2.64,3.97,849.85,852.51,200.116669,43.95,1.0769,160,0,15.817,2.14110,4.20,53248,4.000000,9.600000,12.100000,4.000000,9.600000,12.100000,1714031.500000,520656.781250,73932.203125,7328.233398,1349.533325,1188.599976
40:09:38,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.991,4817.57,2.22,2.62,3.98,849.80,852.51,198.916672,44.14,1.0770,160,0,15.816,2.14406,4.20,53251,4.000000,8.933333,9.166667,4.000000,8.933333,9.166667,1714684.250000,520857.781250,73972.601563,7334.299805,1349.533325,1188.599976
40:10:08,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.991,4818.57,2.21,2.66,3.98,849.75,852.46,199.149994,43.96,1.0770,160,0,15.815,2.14756,4.20,53254,4.000000,6.900000,8.333333,4.000000,6.900000,8.333333,1715283.500000,521040.843750,74002.398438,7340.233398,1349.800049,1188.866699
40:10:38,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.990,4819.57,2.20,2.61,3.95,849.81,852.44,198.933334,43.89,1.0770,160,0,15.810,2.14487,4.10,53247,4.000000,6.600000,7.133333,4.000000,6.600000,7.133333,1715877.250000,521219.687500,74035.234375,7342.733398,1350.400024,1189.466675
40:11:08,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,1.991,4820.56,2.20,2.43,3.94,849.76,852.83,199.350006,43.79,1.0775,160,0,15.807,2.14245,4.09,53232,3.766667,7.000000,8.200000,3.766667,7.000000,8.200000,1716415.250000,521384.812500,74074.164063,7346.766602,1350.833374,1189.900024
40:11:38,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,1.989,4821.56,2.16,2.27,3.90,849.60,852.93,201.733337,43.93,1.0778,159,0,15.809,2.14245,4.09,53215,3.900000,6.700000,8.133333,3.900000,6.700000,8.133333,1716978.375000,521561.406250,74108.601563,7352.666504,1351.400024,1190.466675
40:12:08,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,1.994,4822.56,2.13,2.25,3.88,849.64,852.79,190.233337,43.96,1.0777,159,0,15.849,2.16187,4.20,53220,5.033333,6.866667,8.000000,5.033333,6.866667,8.000000,1717621.875000,521762.343750,74130.398438,7355.166504,1352.133301,1191.199951
40:12:38,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,1.993,4823.55,2.11,2.32,3.86,849.72,852.69,201.083328,43.88,1.0777,159,0,15.849,2.14676,4.20,53225,5.266667,9.000000,9.000000,5.266667,9.000000,9.000000,1718328.125000,521979.906250,74174.570313,7358.333496,1352.133301,1191.199951
40:13:08,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,1.994,4824.55,2.09,2.37,3.83,849.64,852.65,200.483337,43.95,1.0777,159,0,15.853,2.15026,4.20,53229,3.900000,7.233333,7.466667,3.900000,7.233333,7.466667,1718912.875000,522154.531250,74217.296875,7361.399902,1352.300049,1191.366699
40:13:38,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,1.993,4825.54,2.07,2.42,3.83,849.72,852.51,200.149994,44.00,1.0776,159,0,15.853,2.15215,4.20,53233,3.766667,6.566667,7.866667,3.766667,6.566667,7.866667,1719476.750000,522328.843750,74250.898438,7364.766602,1353.000000,1192.066650
40:14:08,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,1.993,4826.54,2.07,2.45,3.81,849.72,852.46,199.983337,44.14,1.0775,159,0,15.852,2.14299,4.20,53237,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,1720055.750000,522507.093750,74279.867188,7369.500000,1353.000000,1192.066650
40:14:38,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,1.994,4827.54,2.04,2.45,3.81,849.65,852.40,200.750000,44.07,1.0776,159,0,15.852,2.14406,4.20,53240,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,1720615.125000,522684.312500,74305.101563,7371.399902,1353.000000,1192.066650
40:15:08,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,1.994,4828.53,2.03,2.44,3.79,849.62,852.33,200.866669,44.20,1.0775,159,0,15.852,2.14676,4.20,53244,3.633333,6.933333,7.133333,3.633333,6.933333,7.133333,1721192.750000,522867.656250,74342.664063,7373.133301,1353.099976,1192.166626
40:15:38,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,1.993,4829.53,2.02,2.46,3.80,849.66,852.37,198.083328,44.30,1.0776,159,0,15.854,2.15026,4.20,53247,4.666667,7.466667,9.966666,4.666667,7.466667,9.966666,1721822.625000,523064.312500,74381.734375,7378.299805,1354.400024,1193.466675
40:16:08,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,1.993,4830.52,2.00,2.45,3.77,849.63,852.40,200.250000,44.34,1.0777,159,0,15.852,2.14595,4.20,53250,4.300000,6.466667,7.066667,4.300000,6.466667,7.066667,1722419.625000,523252.343750,74403.703125,7383.633301,1354.699951,1193.766724
40:16:38,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,1.992,4831.52,1.99,2.45,3.73,849.66,852.27,198.149994,44.39,1.0776,159,0,15.850,2.14810,4.09,53251,4.466667,7.033333,7.266667,4.466667,7.033333,7.266667,1723046.125000,523447.312500,74430.968750,7385.566895,1354.699951,1193.766724
40:17:08,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,1.993,4832.52,1.98,2.31,3.77,849.74,852.49,197.983337,44.22,1.0779,159,0,15.846,2.14406,4.08,53235,4.000000,6.700000,6.933333,4.000000,6.700000,6.933333,1723647.875000,523628.500000,74461.429688,7388.066895,1354.699951,1193.766724
40:17:38,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,1.991,4833.51,1.96,2.14,3.71,849.77,852.64,200.383331,44.27,1.0782,159,0,15.843,2.13842,4.08,53219,3.733333,6.833333,8.266666,3.733333,6.833333,8.266666,1724217.125000,523804.500000,74496.531250,7392.000000,1355.900024,1194.966675
40:18:08,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,1.991,4834.51,1.92,2.09,3.65,849.77,852.80,199.683334,44.47,1.0786,159,0,15.848,2.14514,4.20,53222,4.000000,6.833333,7.833333,4.000000,6.833333,7.833333,1724834.875000,523994.156250,74526.203125,7395.266602,1356.433350,1195.500000
40:18:38,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,1.991,4835.50,1.90,2.15,3.67,849.75,852.54,200.199997,44.35,1.0783,159,0,15.849,2.14810,4.20,53226,3.400000,6.800000,7.333333,3.400000,6.800000,7.333333,1725378.125000,524160.500000,74563.734375,7400.033203,1356.566650,1195.633301
40:19:08,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,1.990,4836.50,1.87,2.22,3.64,849.62,852.52,200.483337,44.48,1.0784,158,0,15.851,2.14245,4.20,53231,3.966667,6.966667,8.433333,3.966667,6.966667,8.433333,1725974.125000,524347.250000,74604.296875,7401.933105,1357.333374,1196.400024
40:19:38,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.997,4837.50,1.86,2.26,3.62,849.66,852.41,202.933334,44.51,1.0783,158,0,15.893,2.15134,4.20,53234,4.866667,7.066667,7.066667,4.866667,7.066667,7.066667,1726582.875000,524533.937500,74639.468750,7403.133301,1357.333374,1196.400024
40:20:08,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.996,4838.49,1.86,2.27,3.66,849.76,852.35,199.433334,44.47,1.0782,158,0,15.892,2.14810,4.20,53238,4.600000,8.600000,9.100000,4.600000,8.600000,9.100000,1727207.375000,524728.937500,74674.296875,7407.100098,1357.800049,1196.400024
40:20:38,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.995,4839.49,1.85,2.29,3.64,849.71,852.30,198.883331,44.41,1.0782,158,0,15.894,2.14702,4.20,53241,4.000000,7.466667,8.000000,4.000000,7.466667,8.000000,1727814.625000,524922.875000,74707.531250,7410.700195,1358.266724,1196.466675
40:21:08,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.996,4840.49,1.85,2.31,3.61,849.68,852.37,199.100006,44.73,1.0783,158,0,15.893,2.14676,4.20,53245,5.600000,9.900000,13.000000,5.600000,9.900000,13.000000,1728563.375000,525155.187500,74757.367188,7414.533203,1360.733276,1198.933350
40:21:38,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.998,4841.48,1.84,2.30,3.59,849.79,852.37,198.949997,44.83,1.0783,158,0,15.893,2.14945,4.20,53248,4.133333,6.433333,7.233333,4.133333,6.433333,7.233333,1729187.250000,525345.562500,74787.835938,7416.200195,1361.633301,1199.833374
40:22:08,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,1.996,4842.48,1.82,2.31,3.60,849.66,852.34,200.300003,44.80,1.0784,158,0,15.892,2.15188,4.20,53251,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,1729772.375000,525528.062500,74809.265625,7417.766602,1361.699951,1199.900024
40:22:38,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,1.998,4843.48,1.81,2.30,3.56,849.71,852.25,199.933334,44.85,1.0783,158,0,15.893,2.15080,4.20,53254,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,1730403.125000,525729.062500,74835.500000,7419.500000,1361.699951,1199.900024
40:23:08,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,1.995,4844.47,1.81,2.21,3.56,849.77,852.36,198.800003,44.80,1.0784,158,0,15.887,2.16079,4.09,53241,4.000000,6.666667,8.033334,4.000000,6.666667,8.033334,1730993.750000,525909.062500,74865.703125,7422.500000,1362.566650,1200.766724
40:23:38,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,1.996,4845.47,1.79,2.04,3.57,849.67,852.59,202.466660,44.64,1.0788,158,0,15.884,2.14864,4.09,53225,4.066667,7.133333,7.900000,4.066667,7.133333,7.900000,1731597.750000,526090.625000,74898.601563,7426.433105,1363.066650,1201.266724
40:24:08,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,1.991,4846.46,1.78,1.97,3.54,849.64,852.75,199.699997,44.79,1.0790,158,0,15.888,2.14218,4.20,53226,4.033333,6.900000,8.066667,4.033333,6.900000,8.066667,1732215.750000,526279.750000,74930.765625,7431.133301,1363.433350,1201.633301
40:24:38,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.991,4847.46,1.76,2.06,3.52,849.75,852.59,202.666672,44.80,1.0789,158,0,15.889,2.14110,4.20,53230,3.266667,5.666667,6.700000,3.266667,5.666667,6.700000,1732745.500000,526441.250000,74958.164063,7435.166504,1364.266724,1202.466675
40:25:08,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,1.994,4848.46,1.75,2.09,3.52,849.62,852.44,199.133331,44.83,1.0788,158,0,15.889,2.14622,4.20,53234,3.300000,4.066667,5.433333,3.300000,4.066667,5.433333,1733226.375000,526592.125000,74976.867188,7436.666504,1365.633301,1202.500000
40:25:38,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,1.993,4849.45,1.74,2.13,3.51,849.67,852.44,199.966660,44.94,1.0788,158,0,15.890,2.15161,4.20,53238,4.000000,6.100000,6.233333,4.000000,6.100000,6.233333,1733752.500000,526755.750000,75001.898438,7438.566895,1366.066650,1202.500000
40:26:08,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.994,4850.45,1.73,2.17,3.46,849.70,852.27,198.483337,44.90,1.0786,158,0,15.893,2.15727,4.20,53242,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,1734412.875000,526959.437500,75033.367188,7440.033203,1366.066650,1202.500000
40:26:38,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,1.993,4851.45,1.73,2.16,3.47,849.59,852.35,197.899994,44.96,1.0787,158,0,15.890,2.14299,4.20,53245,3.933333,8.000000,8.000000,3.933333,8.000000,8.000000,1735029.250000,527147.625000,75070.765625,7442.799805,1366.066650,1202.500000
40:27:08,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.994,4852.44,1.71,2.17,3.50,849.60,852.37,200.100006,44.66,1.0788,158,0,15.890,2.15107,4.20,53248,3.933333,6.100000,6.300000,3.933333,6.100000,6.300000,1735605.375000,527320.625000,75103.468750,7444.799805,1366.066650,1202.500000
40:27:38,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.993,4853.44,1.69,2.17,3.46,849.63,852.25,198.949997,44.44,1.0788,158,0,15.889,2.14649,4.20,53252,4.000000,6.066667,6.133333,4.000000,6.066667,6.133333,1736193.750000,527500.875000,75133.601563,7446.033203,1366.066650,1202.500000
40:28:08,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.993,4854.43,1.68,2.17,3.46,849.55,852.15,200.433334,44.33,1.0787,158,0,15.890,2.14514,4.20,53255,4.600000,8.366667,8.366667,4.600000,8.366667,8.366667,1736817.500000,527697.375000,75171.367188,7449.233398,1366.066650,1202.500000
40:28:38,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.993,4855.43,1.68,2.13,3.45,849.63,852.28,194.550003,44.41,1.0789,158,0,15.884,2.15403,4.09,53246,5.200000,9.466666,10.400000,5.200000,9.466666,10.400000,1737475.375000,527907.625000,75222.664063,7455.766602,1366.833374,1203.266724
40:29:08,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.991,4856.43,1.66,1.95,3.44,849.58,852.36,195.683334,44.29,1.0790,158,0,15.880,2.14999,4.09,53230,4.700000,7.666667,8.800000,4.700000,7.666667,8.800000,1738088.500000,528098.562500,75271.765625,7460.033203,1366.933350,1203.366699
40:29:38,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.990,4857.42,1.64,1.86,3.43,849.64,852.67,192.866669,44.39,1.0795,158,0,15.885,2.15430,4.20,53229,4.300000,9.833333,9.866667,4.300000,9.833333,9.866667,1738729.125000,528298.375000,75318.664063,7467.700195,1366.933350,1203.366699
40:30:08,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.989,4858.42,1.61,1.95,3.40,849.75,852.52,198.199997,44.41,1.0794,157,0,15.886,2.14756,4.20,53233,5.466667,10.533334,11.000000,5.466667,10.533334,11.000000,1739395.500000,528513.375000,75373.335938,7475.200195,1366.933350,1203.366699
40:30:38,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.997,4859.41,1.60,1.97,3.38,849.67,852.43,197.733337,44.66,1.0794,157,0,15.928,2.15484,4.20,53237,6.200000,9.500000,10.433333,6.200000,9.500000,10.433333,1740124.000000,528745.875000,75417.468750,7479.500000,1367.666626,1204.099976
40:31:08,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.996,4860.41,1.59,2.01,3.34,849.70,852.40,203.300003,44.85,1.0794,157,0,15.930,2.14972,4.20,53241,5.066667,7.000000,9.433333,5.066667,7.000000,9.433333,1740798.875000,528960.000000,75448.203125,7482.733398,1368.966675,1205.400024
40:31:38,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.996,4861.41,1.58,2.03,3.37,849.80,852.35,200.533340,44.92,1.0793,157,0,15.931,2.15727,4.20,53244,4.000000,6.766667,8.100000,4.000000,6.766667,8.100000,1741450.625000,529157.812500,75477.070313,7487.100098,1369.566650,1206.000000
40:32:08,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.997,4862.40,1.58,2.07,3.33,849.70,852.35,199.899994,44.91,1.0793,157,0,15.932,2.15161,4.20,53247,4.633333,9.533334,10.033334,4.633333,9.533334,10.033334,1742094.000000,529353.062500,75521.632813,7497.066895,1369.833374,1206.266724
40:32:38,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.996,4863.40,1.55,2.04,3.35,849.65,852.28,202.533340,44.80,1.0794,157,0,15.931,2.15026,4.20,53250,3.966667,7.100000,7.100000,3.966667,7.100000,7.100000,1742654.750000,529530.750000,75546.835938,7503.766602,1369.833374,1206.266724
40:33:08,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.995,4864.40,1.55,2.06,3.33,849.65,852.12,199.899994,44.88,1.0792,157,0,15.929,2.15322,4.20,53254,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,1743171.875000,529690.687500,75564.429688,7506.299805,1369.833374,1206.266724
40:33:38,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.995,4865.39,1.53,2.06,3.32,849.58,852.15,203.149994,44.86,1.0793,157,0,15.927,2.14999,4.10,53252,4.533333,6.566667,8.600000,4.533333,6.566667,8.600000,1743796.875000,529881.187500,75593.734375,7508.799805,1371.400024,1207.833374
40:34:08,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.995,4866.39,1.52,1.90,3.31,849.58,852.28,201.966660,44.94,1.0795,157,0,15.922,2.14702,4.09,53236,4.000000,7.633333,8.633333,4.000000,7.633333,8.633333,1744386.125000,530064.750000,75632.601563,7513.899902,1372.266724,1208.000000
40:34:38,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.994,4867.38,1.50,1.76,3.29,849.77,852.51,202.166672,44.96,1.0799,157,0,15.923,2.15215,4.20,53229,3.800000,5.733333,6.466667,3.800000,5.733333,6.466667,1744944.625000,530237.687500,75658.765625,7515.533203,1372.633301,1208.199951
40:35:08,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.993,4868.38,1.48,1.77,3.25,849.59,852.59,201.199997,45.01,1.0800,157,0,15.924,2.14676,4.20,53233,3.100000,6.533333,7.633333,3.100000,6.533333,7.633333,1745438.250000,530389.687500,75693.570313,7519.366699,1373.633301,1209.199951
40:35:38,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.992,4869.38,1.46,1.83,3.26,849.56,852.44,200.383331,45.03,1.0799,157,0,15.927,2.15376,4.20,53237,3.300000,6.266667,6.933333,3.300000,6.266667,6.933333,1745928.625000,530543.437500,75733.367188,7521.799805,1374.166626,1209.733276
40:36:08,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.993,4870.37,1.45,1.88,3.22,849.64,852.27,201.616669,45.06,1.0798,157,0,15.927,2.15053,4.20,53241,3.733333,5.600000,6.166667,3.733333,5.600000,6.166667,1746469.125000,530711.062500,75757.632813,7523.633301,1375.000000,1209.733276
40:36:38,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.993,4871.37,1.43,1.90,3.21,849.62,852.10,200.333328,45.13,1.0796,157,0,15.927,2.14999,4.20,53244,4.200000,6.233333,8.300000,4.200000,6.233333,8.300000,1747062.000000,530898.562500,75784.000000,7527.399902,1376.733276,1210.599976
40:37:08,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.991,4872.36,1.42,1.92,3.22,849.59,852.15,200.949997,45.18,1.0797,157,0,15.927,2.14837,4.20,53248,4.000000,5.600000,5.800000,4.000000,5.600000,5.800000,1747627.250000,531073.937500,75811.070313,7529.066895,1377.066650,1210.933350
40:37:38,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.992,4873.36,1.40,1.93,3.18,849.60,852.10,200.399994,45.21,1.0797,157,0,15.929,2.14487,4.20,53251,5.466667,8.300000,8.900000,5.466667,8.300000,8.900000,1748296.500000,531283.437500,75848.234375,7532.966797,1377.599976,1211.466675
40:38:08,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.991,4874.36,1.39,1.92,3.19,849.68,852.15,200.100006,45.16,1.0798,157,0,15.928,2.14999,4.20,53254,4.266667,7.366667,7.366667,4.266667,7.366667,7.366667,1748904.250000,531466.375000,75879.796875,7536.166504,1377.599976,1211.466675
40:38:38,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.992,4875.35,1.38,1.92,3.15,849.52,852.05,201.716660,45.11,1.0798,157,0,15.924,2.14783,4.09,53255,4.600000,7.500000,7.500000,4.600000,7.500000,7.500000,1749545.500000,531661.062500,75914.132813,7538.666504,1377.599976,1211.466675
40:39:08,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,1.991,4876.35,1.37,1.79,3.16,849.50,852.23,199.550003,45.12,1.0800,157,0,15.923,2.15457,4.09,53239,3.666667,7.533333,7.866667,3.666667,7.533333,7.866667,1750144.750000,531842.250000,75960.703125,7540.166504,1377.766724,1211.466675
40:39:38,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.990,4877.34,1.36,1.63,3.13,849.53,852.46,201.000000,45.15,1.0804,157,0,15.924,2.14702,4.20,53232,4.766667,7.000000,8.466666,4.766667,7.000000,8.466666,1750784.125000,532037.625000,76002.632813,7543.233398,1378.500000,1211.466675
40:40:08,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,1.989,4878.34,1.33,1.67,3.12,849.53,852.36,202.350006,45.23,1.0803,156,0,15.924,2.14460,4.20,53236,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,1751431.625000,532237.937500,76040.898438,7545.433105,1378.500000,1211.466675
40:40:38,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,1.996,4879.34,1.31,1.71,3.13,849.45,852.29,200.183334,45.14,1.0803,156,0,15.964,2.15322,4.20,53240,3.700000,6.500000,6.500000,3.700000,6.500000,6.500000,1752005.125000,532415.062500,76074.203125,7546.600098,1378.500000,1211.466675
40:41:08,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,1.997,4880.33,1.31,1.75,3.10,849.48,852.24,197.350006,45.00,1.0803,156,0,15.966,2.16268,4.20,53243,5.166667,7.533333,8.333333,5.166667,7.533333,8.333333,1752665.500000,532619.687500,76102.867188,7547.833496,1379.366699,1212.333374
40:41:38,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,1.996,4881.33,1.30,1.76,3.08,849.46,852.12,200.816666,45.03,1.0802,156,0,15.966,2.15673,4.20,53247,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,1753316.125000,532814.125000,76131.968750,7549.700195,1379.366699,1212.333374
40:42:08,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,1.997,4882.33,1.31,1.77,3.09,849.59,852.06,202.016663,44.98,1.0801,156,0,15.967,2.16620,4.20,53250,4.333333,7.333333,8.366667,4.333333,7.333333,8.366667,1753938.625000,533003.562500,76173.765625,7552.133301,1379.966675,1212.933350
40:42:38,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,1.996,4883.32,1.29,1.78,3.06,849.51,852.02,200.350006,45.21,1.0801,156,0,15.967,2.16025,4.20,53253,5.133333,6.733333,7.633333,5.133333,6.733333,7.633333,1754632.250000,533212.250000,76205.101563,7553.100098,1380.466675,1213.433350
40:43:08,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,1.996,4884.32,1.28,1.76,3.09,849.41,852.07,198.916672,45.12,1.0802,156,0,15.961,2.15188,4.12,53256,4.600000,7.466667,8.466666,4.600000,7.466667,8.466666,1755324.125000,533419.437500,76245.265625,7556.166504,1381.099976,1214.066650
40:43:38,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,1.996,4885.31,1.28,1.67,3.10,849.41,852.22,200.233337,44.98,1.0804,156,0,15.958,2.15646,4.08,53239,5.666667,8.633333,9.300000,5.666667,8.633333,9.300000,1756066.750000,533653.562500,76278.703125,7559.966797,1381.099976,1214.066650
40:44:08,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,1.995,4886.31,1.26,1.56,3.07,849.44,852.28,198.833328,44.83,1.0805,156,0,15.964,2.15511,4.20,53236,4.400000,7.833333,9.133333,4.400000,7.833333,9.133333,1756703.875000,533852.875000,76310.929688,7565.000000,1382.066650,1215.033325
40:44:38,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,1.994,4887.31,1.23,1.58,3.03,849.41,852.26,199.350006,44.73,1.0806,156,0,15.964,2.15430,4.20,53241,4.000000,7.366667,9.166667,4.000000,7.366667,9.166667,1757337.125000,534049.250000,76342.101563,7569.899902,1383.066650,1215.800049
40:45:08,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,1.994,4888.30,1.24,1.67,3.00,849.52,852.18,201.966660,45.19,1.0805,156,0,15.964,2.14864,4.20,53244,4.000000,7.200000,8.100000,4.000000,7.200000,8.100000,1757985.875000,534253.875000,76373.898438,7572.000000,1383.800049,1215.900024
40:45:38,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,1.994,4889.30,1.23,1.66,3.00,849.41,852.08,202.783340,44.94,1.0804,156,0,15.964,2.14864,4.20,53248,4.000000,7.066667,8.566667,4.000000,7.066667,8.566667,1758599.250000,534443.750000,76411.765625,7573.933105,1384.966675,1217.066650
40:46:08,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,1.996,4890.29,1.23,1.69,3.01,849.41,852.05,202.266663,45.25,1.0804,156,0,15.964,2.15619,4.20,53251,4.400000,7.000000,9.633333,4.400000,7.000000,9.633333,1759240.250000,534638.062500,76443.468750,7579.399902,1387.333374,1218.166626
40:46:38,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,1.995,4891.29,1.22,1.70,3.00,849.49,852.10,200.750000,45.26,1.0805,156,0,15.966,2.16052,4.20,53254,4.000000,7.866667,8.800000,4.000000,7.866667,8.800000,1759870.750000,534830.187500,76477.835938,7585.266602,1388.033325,1218.400024
40:47:08,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,1.994,4892.29,1.21,1.68,3.02,849.34,851.98,196.699997,44.91,1.0804,156,0,15.960,2.16214,4.09,53254,4.000000,7.400000,8.466666,4.000000,7.400000,8.466666,1760488.500000,535023.000000,76514.101563,7590.033203,1388.033325,1218.400024
40:47:38,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,1.994,4893.28,1.22,1.58,3.02,849.41,852.13,201.033340,44.83,1.0805,156,0,15.960,2.15268,4.08,53238,4.933333,7.466667,8.466666,4.933333,7.466667,8.466666,1761177.625000,535231.187500,76551.132813,7594.466797,1388.366699,1218.400024
40:48:08,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.994,4894.28,1.21,1.50,2.95,849.37,852.21,198.816666,44.78,1.0807,156,0,15.961,2.14945,4.20,53239,4.800000,8.933333,10.666667,4.800000,8.933333,10.666667,1761833.750000,535436.812500,76594.835938,7600.166504,1390.133301,1219.599976
40:48:38,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.991,4895.28,1.19,1.54,2.95,849.40,852.21,199.283340,44.96,1.0807,156,0,15.964,2.14918,4.20,53243,4.133333,7.533333,9.133333,4.133333,7.533333,9.133333,1762443.750000,535628.937500,76642.101563,7602.066895,1391.466675,1220.933350
40:49:08,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.993,4896.27,1.19,1.57,2.93,849.40,852.06,199.500000,45.30,1.0805,156,0,15.963,2.15349,4.20,53246,5.000000,8.333333,9.200000,5.000000,8.333333,9.200000,1763115.500000,535836.625000,76681.796875,7606.899902,1391.500000,1220.966675
40:49:38,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.994,4897.27,1.19,1.61,2.92,849.40,852.11,199.649994,45.25,1.0806,156,0,15.964,2.15619,4.20,53250,4.333333,8.366667,9.633333,4.333333,8.366667,9.633333,1763786.250000,536041.812500,76721.367188,7613.733398,1392.300049,1221.766724
40:50:08,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.993,4898.26,1.19,1.64,2.93,849.35,852.11,202.033340,44.95,1.0806,156,0,15.965,2.14891,4.20,53253,5.733333,12.966666,14.766666,5.733333,12.966666,14.766666,1764548.250000,536283.375000,76778.734375,7628.833496,1393.300049,1222.766724
40:50:38,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.994,4899.26,1.18,1.62,2.93,849.45,852.09,200.533340,44.75,1.0806,156,0,15.965,2.15242,4.20,53256,3.733333,6.500000,6.800000,3.733333,6.500000,6.800000,1765099.625000,536451.312500,76804.468750,7630.666504,1393.433350,1222.900024
40:51:08,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.992,4900.26,1.18,1.56,2.93,849.37,852.14,199.100006,44.78,1.0807,156,0,15.957,2.15511,4.09,53243,4.533333,7.366667,7.966667,4.533333,7.366667,7.966667,1765766.125000,536654.312500,76838.031250,7632.333496,1394.133301,1222.900024
40:51:38,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.993,4901.25,1.18,1.45,2.97,849.45,852.33,201.666672,45.01,1.0809,156,0,15.961,2.15295,4.20,53238,5.200000,7.466667,8.333333,5.200000,7.466667,8.333333,1766413.625000,536855.562500,76867.500000,7636.200195,1394.699951,1223.300049
40:52:08,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,1.992,4902.25,1.17,1.49,2.93,849.38,852.22,197.833328,45.18,1.0808,156,0,15.961,2.15619,4.20,53241,5.200000,7.866667,8.800000,5.200000,7.866667,8.800000,1767126.375000,537073.375000,76907.335938,7638.433105,1395.166626,1223.766724
40:52:38,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,1.993,4903.24,1.15,1.52,2.91,849.53,852.25,197.966660,45.17,1.0809,156,0,15.961,2.15673,4.20,53245,4.233333,6.800000,8.200000,4.233333,6.800000,8.200000,1767778.000000,537275.375000,76941.703125,7640.933105,1396.066650,1224.666626
40:53:08,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.992,4904.24,1.15,1.53,2.93,849.48,852.14,201.833328,45.20,1.0808,156,0,15.962,2.14702,4.20,53248,5.066667,7.533333,9.500000,5.066667,7.533333,9.500000,1768497.500000,537496.125000,76972.968750,7644.766602,1397.633301,1226.233276
40:53:38,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.993,4905.24,1.14,1.57,2.89,849.46,852.22,203.183334,45.60,1.0809,156,0,15.962,2.14918,4.20,53252,4.266667,9.666667,11.233334,4.266667,9.666667,11.233334,1769206.625000,537711.500000,77014.031250,7652.100098,1399.166626,1227.766724
40:54:08,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.993,4906.23,1.13,1.59,2.91,849.46,852.10,198.616669,45.66,1.0808,156,0,15.964,2.16052,4.20,53255,5.400000,9.666667,10.333333,5.400000,9.666667,10.333333,1769935.625000,537938.062500,77059.500000,7657.633301,1399.599976,1228.199951
40:54:38,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.992,4907.23,1.12,1.58,2.91,849.46,852.15,200.166672,45.61,1.0809,156,0,15.958,2.14649,4.09,53251,4.600000,7.666667,8.200000,4.600000,7.666667,8.200000,1770590.500000,538141.125000,77089.101563,7662.333496,1399.599976,1228.199951
40:55:08,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,1.992,4908.23,1.12,1.43,2.88,849.49,852.27,199.716660,45.64,1.0811,156,0,15.960,2.14972,4.20,53237,4.666667,7.266667,8.266666,4.666667,7.266667,8.266666,1771241.875000,538346.812500,77125.734375,7666.600098,1400.166626,1228.766724
40:55:38,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,1.991,4909.22,1.10,1.41,2.88,849.46,852.26,200.649994,45.59,1.0811,156,0,15.963,2.14837,4.20,53242,5.533333,7.233333,7.566667,5.533333,7.233333,7.566667,1771928.750000,538560.187500,77158.968750,7669.633301,1400.433350,1229.033325
40:56:08,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,1.991,4910.22,1.09,1.47,2.88,849.41,852.23,202.716660,45.58,1.0811,156,0,15.962,2.15403,4.20,53245,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,1772528.250000,538744.500000,77187.632813,7671.966797,1400.433350,1229.033325
40:56:38,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,1.992,4911.21,1.08,1.52,2.90,849.55,851.96,196.683334,45.50,1.0808,156,0,15.962,2.15376,4.20,53249,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,1773202.500000,538950.625000,77216.234375,7673.366699,1400.433350,1229.033325
40:57:08,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,1.991,4912.21,1.08,1.51,2.88,849.47,852.11,201.399994,45.42,1.0810,156,0,15.962,2.14972,4.20,53252,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,1773816.000000,539143.375000,77252.703125,7674.600098,1400.433350,1229.033325
40:57:38,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,1.991,4913.21,1.07,1.53,2.86,849.42,851.96,194.500000,45.52,1.0809,156,0,15.963,2.15619,4.20,53255,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,1774337.375000,539305.500000,77272.664063,7676.666504,1400.433350,1229.033325
40:58:08,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,1.992,4914.20,1.06,1.54,2.85,849.37,851.96,200.333328,44.98,1.0809,156,0,15.960,2.14649,4.20,53258,4.000000,6.266667,6.666667,4.000000,6.266667,6.666667,1774901.375000,539482.625000,77295.031250,7680.366699,1400.433350,1229.033325
40:58:38,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.992,4915.20,1.05,1.45,2.84,849.42,852.11,201.033340,44.76,1.0812,156,0,15.956,2.14918,4.08,53241,4.466667,6.733333,7.166667,4.466667,6.733333,7.166667,1775592.875000,539691.375000,77324.632813,7682.399902,1400.466675,1229.066650
40:59:08,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.990,4916.19,1.04,1.37,2.88,849.40,852.21,200.883331,44.87,1.0813,156,0,15.958,2.14783,4.20,53242,4.600000,9.100000,10.233334,4.600000,9.100000,10.233334,1776351.500000,539922.375000,77371.835938,7684.299805,1401.300049,1229.900024
40:59:38,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.990,4917.19,1.04,1.41,2.83,849.37,852.16,198.633331,44.82,1.0813,156,0,15.961,2.15538,4.20,53246,4.800000,8.133333,8.133333,4.800000,8.133333,8.133333,1777037.625000,540128.875000,77410.796875,7686.466797,1401.300049,1229.900024
41:00:08,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.990,4918.19,1.03,1.45,2.83,849.29,852.14,201.000000,44.91,1.0813,156,0,15.962,2.15322,4.20,53249,4.866667,7.066667,8.800000,4.866667,7.066667,8.800000,1777693.250000,540333.250000,77443.867188,7689.000000,1402.166626,1230.766724
41:00:38,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.990,4919.18,1.03,1.45,2.79,849.40,851.99,199.350006,44.96,1.0811,156,0,15.963,2.15080,4.20,53253,5.533333,7.533333,8.200000,5.533333,7.533333,8.200000,1778358.625000,540530.625000,77481.867188,7691.299805,1402.166626,1230.766724
41:01:08,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,1.991,4920.18,1.03,1.47,2.83,849.34,851.99,199.233337,44.98,1.0811,156,0,15.965,2.14622,4.20,53256,5.200000,9.000000,10.433333,5.200000,9.000000,10.433333,1779046.125000,540736.625000,77530.070313,7695.666504,1403.266724,1231.866699
41:01:38,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,1.990,4921.17,1.01,1.47,2.81,849.35,852.04,199.433334,44.85,1.0812,156,0,15.958,2.15619,4.09,53254,5.666667,7.333333,10.200000,5.666667,7.333333,10.200000,1779731.750000,540949.812500,77554.867188,7700.600098,1404.900024,1233.500000
41:02:08,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,1.990,4922.17,1.01,1.36,2.82,849.37,852.09,202.033340,44.88,1.0813,155,0,15.960,2.14514,4.20,53241,4.733333,6.666667,9.466666,4.733333,6.666667,9.466666,1780380.875000,541146.875000,77581.367188,7705.433105,1407.366699,1235.966675
41:02:38,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,1.995,4923.17,1.00,1.32,2.78,849.25,852.17,201.883331,45.02,1.0814,155,0,16.002,2.16025,4.20,53245,3.933333,5.533333,5.833333,3.933333,5.533333,5.833333,1780928.750000,541309.812500,77607.734375,7706.533203,1407.933350,1235.966675
41:03:08,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,1.995,4924.16,0.99,1.35,2.77,849.38,852.02,198.766663,45.02,1.0813,155,0,16.005,2.16106,4.20,53248,3.566667,5.800000,6.100000,3.566667,5.800000,6.100000,1781477.875000,541478.437500,77633.867188,7708.666504,1408.233276,1235.966675
41:03:38,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,1.995,4925.16,0.98,1.39,2.76,849.30,851.97,201.433334,44.78,1.0813,155,0,16.001,2.15971,4.20,53252,3.400000,6.200000,6.733333,3.400000,6.200000,6.733333,1782047.125000,541644.625000,77662.531250,7710.533203,1408.300049,1236.033325
41:04:08,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,1.996,4926.16,0.97,1.40,2.78,849.27,851.92,198.600006,44.93,1.0813,155,0,16.005,2.15998,4.20,53255,3.966667,6.866667,8.300000,3.966667,6.866667,8.300000,1782660.625000,541833.625000,77697.031250,7713.966797,1409.099976,1236.833374
41:04:38,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,1.996,4927.15,0.97,1.37,2.79,849.30,851.92,199.316666,44.93,1.0813,155,0,16.001,2.16106,4.09,53252,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1783204.625000,542007.812500,77727.398438,7716.833496,1409.099976,1236.833374
41:05:08,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,1.995,4928.15,0.96,1.28,2.75,849.33,852.11,202.483337,44.72,1.0815,155,0,15.999,2.15403,4.20,53242,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,1783786.125000,542181.625000,77745.835938,7717.833496,1409.099976,1236.833374
41:05:38,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,1.994,4929.14,0.95,1.29,2.77,849.28,852.03,198.250000,44.52,1.0815,155,0,16.002,2.15916,4.20,53246,3.400000,6.233333,6.233333,3.400000,6.233333,6.233333,1784342.375000,542350.937500,77771.734375,7718.233398,1409.099976,1236.833374
41:06:08,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,1.995,4930.14,0.94,1.34,2.74,849.23,851.91,198.066666,44.45,1.0814,155,0,16.001,2.15565,4.20,53249,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,1784990.750000,542546.875000,77800.265625,7720.799805,1409.099976,1236.833374
41:06:38,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,1.994,4931.14,0.94,1.33,2.72,849.25,851.98,202.633331,44.58,1.0815,155,0,16.002,2.15484,4.20,53252,4.200000,6.466667,8.733334,4.200000,6.466667,8.733334,1785645.125000,542738.125000,77829.601563,7724.166504,1411.099976,1238.833374
41:07:08,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,1.994,4932.13,0.93,1.36,2.69,849.20,851.93,200.266663,44.57,1.0814,155,0,16.003,2.15592,4.20,53256,5.600000,9.466666,10.233334,5.600000,9.466666,10.233334,1786377.250000,542962.187500,77877.132813,7728.799805,1411.699951,1239.433350
41:07:38,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,1.995,4933.13,0.93,1.37,2.72,849.31,852.00,203.399994,44.64,1.0815,155,0,16.000,2.15998,4.09,53252,4.000000,6.900000,6.966667,4.000000,6.900000,6.966667,1786980.250000,543151.000000,77914.734375,7731.533203,1411.800049,1239.533325
41:08:08,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.994,4934.12,0.93,1.22,2.72,849.36,852.28,199.866669,44.78,1.0819,155,0,16.000,2.15673,4.20,53244,3.866667,5.666667,8.166667,3.866667,5.666667,8.166667,1787530.125000,543319.812500,77935.601563,7735.566895,1413.833374,1241.566650
41:08:38,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.993,4935.12,0.92,1.26,2.68,849.20,852.11,202.016663,44.44,1.0817,155,0,16.000,2.15376,4.20,53248,4.866667,8.333333,9.100000,4.866667,8.333333,9.100000,1788212.500000,543532.500000,77977.429688,7739.166504,1414.233276,1241.966675
41:09:08,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.994,4936.12,0.92,1.26,2.67,849.28,852.06,201.816666,44.48,1.0816,155,0,16.000,2.15673,4.20,53251,4.733333,8.066667,9.300000,4.733333,8.066667,9.300000,1788911.500000,543748.250000,78011.632813,7744.433105,1415.099976,1242.833374
41:09:38,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.993,4937.11,0.91,1.31,2.64,849.23,851.93,201.533340,44.25,1.0815,155,0,16.001,2.15242,4.20,53254,4.000000,8.533334,8.666667,4.000000,8.533334,8.666667,1789602.125000,543951.625000,78047.031250,7747.433105,1415.099976,1242.833374
41:10:08,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.994,4938.11,0.90,1.32,2.65,849.20,851.94,200.666672,44.23,1.0816,155,0,16.002,2.15619,4.20,53257,3.900000,7.100000,7.300000,3.900000,7.100000,7.300000,1790205.375000,544129.875000,78077.898438,7750.500000,1415.099976,1242.833374
41:10:38,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.993,4939.10,0.89,1.27,2.67,849.13,851.99,201.166672,44.28,1.0817,155,0,15.995,2.15268,4.08,53246,4.000000,6.100000,7.200000,4.000000,6.100000,7.200000,1790823.500000,544319.125000,78110.234375,7752.799805,1415.933350,1242.833374
41:11:08,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.992,4940.10,0.88,1.15,2.66,849.21,852.02,199.766663,44.26,1.0818,155,0,15.998,2.15998,4.20,53246,4.333333,7.933333,8.966666,4.333333,7.933333,8.966666,1791460.000000,544515.375000,78142.898438,7759.433105,1416.833374,1243.699951
41:11:38,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.992,4941.10,0.87,1.20,2.63,849.21,851.89,202.100006,44.25,1.0816,155,0,16.001,2.14864,4.20,53250,4.600000,9.066667,9.066667,4.600000,9.066667,9.066667,1792122.750000,544716.125000,78176.500000,7766.666504,1416.833374,1243.699951
41:12:08,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.992,4942.09,0.86,1.25,2.63,849.11,851.89,200.233337,44.44,1.0817,155,0,16.001,2.15457,4.20,53253,4.000000,8.066667,8.066667,4.000000,8.066667,8.066667,1792747.500000,544905.562500,78209.335938,7772.466797,1416.833374,1243.699951
41:12:38,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.993,4943.09,0.85,1.23,2.63,849.16,851.77,201.683334,44.43,1.0816,155,0,15.999,2.15511,4.20,53256,5.466667,7.533333,8.666667,5.466667,7.533333,8.666667,1793420.250000,545113.437500,78240.734375,7778.633301,1417.666626,1243.699951
41:13:08,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.992,4944.08,0.84,1.26,2.63,849.17,851.80,201.216660,44.44,1.0816,155,0,15.998,2.15161,4.09,53252,4.066667,6.766667,7.433333,4.066667,6.766667,7.433333,1794057.500000,545295.875000,78275.070313,7781.833496,1417.699951,1243.699951
41:13:38,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.992,4945.08,0.82,1.14,2.63,849.12,851.95,200.416672,44.40,1.0819,155,0,15.999,2.15295,4.20,53246,4.000000,8.033334,9.400000,4.000000,8.033334,9.400000,1794671.125000,545485.562500,78312.601563,7785.533203,1418.800049,1244.800049
41:14:08,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.992,4946.08,0.81,1.14,2.60,849.14,851.88,199.449997,44.60,1.0819,155,0,16.000,2.15376,4.20,53250,3.533333,8.900000,10.400000,3.533333,8.900000,10.400000,1795276.875000,545664.875000,78356.835938,7793.000000,1419.800049,1245.800049
41:14:38,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.991,4947.07,0.79,1.17,2.60,849.07,851.88,198.866669,44.53,1.0819,155,0,16.000,2.15944,4.20,53253,4.000000,7.333333,8.233334,4.000000,7.333333,8.233334,1795919.625000,545863.937500,78397.968750,7795.233398,1420.333374,1246.333374
41:15:08,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.992,4948.07,0.78,1.20,2.60,849.15,851.85,200.616669,44.74,1.0819,155,0,16.000,2.14999,4.20,53256,3.966667,7.400000,7.400000,3.966667,7.400000,7.400000,1796524.750000,546048.250000,78431.296875,7798.200195,1420.333374,1246.333374
41:15:38,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.991,4949.07,0.76,1.22,2.56,849.15,851.69,198.866669,44.96,1.0818,155,0,15.999,2.15134,4.20,53259,5.266667,8.366667,9.033334,5.266667,8.366667,9.033334,1797195.750000,546259.375000,78461.734375,7803.266602,1420.333374,1246.333374
41:16:08,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.990,4950.06,0.76,1.15,2.59,849.10,851.86,201.666672,45.02,1.0820,154,0,15.998,2.15295,4.20,53246,5.400000,9.833333,10.666667,5.400000,9.833333,10.666667,1797926.250000,546482.125000,78502.703125,7807.866699,1421.133301,1247.133301
41:16:38,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.996,4951.06,0.74,1.08,2.55,849.05,851.89,203.766663,45.05,1.0821,154,0,16.041,2.15944,4.20,53250,5.266667,8.066667,8.166667,5.266667,8.066667,8.166667,1798561.125000,546684.750000,78535.968750,7812.166504,1421.233276,1247.233276
41:17:08,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.998,4952.05,0.74,1.09,2.56,849.21,851.79,201.800003,45.06,1.0820,154,0,16.043,2.15781,4.20,53253,4.533333,8.433333,8.433333,4.533333,8.433333,8.433333,1799213.875000,546887.375000,78570.031250,7817.000000,1421.233276,1247.233276
41:17:38,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.997,4953.05,0.73,1.14,2.54,849.13,851.76,200.316666,45.41,1.0820,154,0,16.042,2.15727,4.20,53257,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,1799929.625000,547110.625000,78601.429688,7820.066895,1421.233276,1247.233276
41:18:08,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.997,4954.05,0.72,1.20,2.53,849.18,851.74,198.066666,45.25,1.0820,154,0,16.041,2.16187,4.11,53259,5.600000,7.866667,7.866667,5.600000,7.866667,7.866667,1800662.625000,547337.375000,78632.765625,7823.000000,1421.333374,1247.333374
41:18:38,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.996,4955.04,0.71,1.08,2.51,849.03,851.79,201.016663,44.68,1.0822,154,0,16.041,2.16322,4.20,53250,4.000000,10.966666,12.333333,4.000000,10.966666,12.333333,1801368.500000,547551.937500,78682.765625,7836.899902,1422.133301,1248.133301
41:19:08,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.996,4956.04,0.70,1.11,2.50,849.08,851.82,199.433334,44.49,1.0822,154,0,16.042,2.16187,4.20,53253,4.000000,9.666667,11.700000,4.000000,9.666667,11.700000,1802029.250000,547757.187500,78725.765625,7847.600098,1423.300049,1249.300049
41:19:38,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.996,4957.03,0.69,1.13,2.47,849.16,851.77,200.983337,44.38,1.0822,154,0,16.042,2.16214,4.20,53256,4.533333,6.833333,7.600000,4.533333,6.833333,7.600000,1802678.000000,547951.937500,78763.234375,7848.799805,1423.833374,1249.833374
41:20:08,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.996,4958.03,0.69,1.13,2.45,849.03,851.67,202.050003,44.07,1.0821,154,0,16.042,2.15727,4.20,53260,4.000000,6.666667,8.633333,4.000000,6.666667,8.633333,1803296.750000,548141.875000,78794.898438,7851.799805,1425.166626,1251.166626
41:20:38,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.995,4959.03,0.69,1.06,2.46,849.06,851.80,202.899994,44.50,1.0822,154,0,16.040,2.16376,4.20,53249,3.700000,6.466667,6.466667,3.700000,6.466667,6.466667,1803851.750000,548310.187500,78819.601563,7855.433105,1425.166626,1251.166626
41:21:08,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.995,4960.02,0.68,1.04,2.49,849.04,851.87,196.216660,44.60,1.0824,154,0,16.040,2.15835,4.20,53253,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,1804554.375000,548527.562500,78853.164063,7859.000000,1425.166626,1251.166626
41:21:38,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.995,4961.02,0.67,1.05,2.46,849.09,851.70,202.199997,44.29,1.0822,154,0,16.041,2.16052,4.20,53256,5.200000,9.066667,9.366667,5.200000,9.066667,9.366667,1805225.125000,548739.062500,78892.000000,7863.333496,1425.400024,1251.400024
41:22:08,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.995,4962.02,0.67,1.09,2.45,849.17,851.81,202.666672,44.23,1.0824,154,0,16.041,2.15511,4.20,53259,4.000000,7.333333,9.666667,4.000000,7.333333,9.666667,1805887.625000,548938.250000,78926.929688,7868.666504,1426.900024,1252.900024
41:22:38,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.995,4963.01,0.67,1.04,2.46,849.11,851.78,200.133331,44.48,1.0823,154,0,16.040,2.16295,4.20,53249,4.633333,8.200000,9.100000,4.633333,8.200000,9.100000,1806514.125000,549130.937500,78970.570313,7874.399902,1427.599976,1253.033325
41:23:08,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.993,4964.01,0.66,0.98,2.43,849.12,851.86,201.399994,44.17,1.0825,154,0,16.040,2.14945,4.20,53253,4.566667,7.066667,9.700000,4.566667,7.066667,9.700000,1807166.000000,549332.500000,79013.335938,7877.799805,1429.433350,1254.566650
41:23:38,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.994,4965.00,0.64,1.03,2.43,849.09,851.83,201.449997,44.55,1.0825,154,0,16.040,2.16349,4.20,53256,6.000000,9.066667,10.366667,6.000000,9.066667,10.366667,1807952.375000,549573.062500,79052.601563,7881.666504,1430.566650,1255.699951
41:24:08,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.994,4966.00,0.65,1.05,2.42,849.12,851.73,202.966660,44.42,1.0823,154,0,16.041,2.15215,4.20,53259,4.200000,6.600000,8.500000,4.200000,6.600000,8.500000,1808590.750000,549768.187500,79083.132813,7885.833496,1432.166626,1257.300049
41:24:38,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.993,4967.00,0.64,0.99,2.42,849.09,851.86,202.666672,44.28,1.0825,154,0,16.039,2.15403,4.20,53250,6.000000,6.566667,6.966667,6.000000,6.566667,6.966667,1809238.250000,549965.375000,79113.468750,7889.033203,1432.166626,1257.300049
41:25:08,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.995,4967.99,0.64,0.96,2.45,849.09,851.78,198.600006,44.35,1.0824,154,0,16.040,2.16241,4.20,53253,6.033333,7.966667,9.200000,6.033333,7.966667,9.200000,1809940.125000,550186.625000,79151.203125,7890.833496,1433.066650,1258.199951
41:25:38,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.994,4968.99,0.64,0.97,2.42,849.12,851.86,199.199997,44.42,1.0825,154,0,16.041,2.15971,4.20,53257,10.033334,17.633333,19.633333,10.033334,17.633333,19.633333,1811174.625000,550567.062500,79233.664063,7903.066895,1434.599976,1259.000000
41:26:08,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.993,4969.98,0.63,1.02,2.44,849.09,851.76,198.883331,44.30,1.0824,154,0,16.035,2.16133,4.11,53259,15.400000,24.066668,25.166666,15.400000,24.066668,25.166666,1812954.875000,551108.812500,79341.632813,7910.133301,1435.466675,1259.033325
41:26:38,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.994,4970.98,0.63,0.96,2.41,849.12,851.88,199.649994,44.11,1.0826,154,0,16.037,2.15592,4.20,53252,11.533334,19.500000,22.233334,11.533334,19.500000,22.233334,1814307.500000,551531.312500,79429.101563,7919.100098,1437.766724,1261.166626
41:27:08,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.993,4971.98,0.62,0.96,2.44,849.07,851.83,195.883331,43.92,1.0826,154,0,16.040,2.16241,4.20,53255,15.200000,21.900000,23.633333,15.200000,21.900000,23.633333,1816028.375000,552058.187500,79515.601563,7925.700195,1439.033325,1262.433350
41:27:38,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.994,4972.97,0.61,0.98,2.42,849.12,851.76,199.616669,43.92,1.0825,154,0,16.042,2.15889,4.20,53258,9.833333,15.966666,18.066668,9.833333,15.966666,18.066668,1817217.625000,552426.312500,79590.703125,7935.033203,1440.033325,1263.433350
41:28:08,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.995,4973.97,0.62,0.98,2.40,849.07,851.81,199.966660,43.81,1.0826,154,0,16.034,2.15673,4.09,53256,12.333333,20.966667,24.866667,12.333333,20.966667,24.866667,1818659.750000,552870.687500,79690.765625,7946.833496,1442.833374,1266.233276
41:28:38,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.994,4974.96,0.61,0.90,2.38,849.07,851.96,198.616669,43.65,1.0828,154,0,16.039,2.15592,4.20,53254,9.866667,18.000000,19.900000,9.866667,18.000000,19.900000,1819864.500000,553241.562500,79782.101563,7957.333496,1444.233276,1267.633301
41:29:08,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.994,4975.96,0.61,0.92,2.35,849.04,851.81,198.800003,43.64,1.0826,154,0,16.039,2.15511,4.20,53257,8.600000,12.133333,12.766666,8.600000,12.133333,12.766666,1820882.875000,553551.437500,79836.500000,7960.600098,1444.666626,1268.066650
41:29:38,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.993,4976.96,0.60,0.93,2.38,849.15,851.76,204.100006,44.13,1.0826,154,0,16.036,2.15107,4.20,53260,9.000000,14.166667,16.366667,9.000000,14.166667,16.366667,1821930.875000,553879.437500,79905.765625,7968.233398,1445.266724,1268.666626
41:30:08,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.993,4977.95,0.59,0.86,2.39,849.02,851.89,198.399994,43.99,1.0828,154,0,16.036,2.16133,4.20,53253,9.100000,16.133333,18.799999,9.100000,16.133333,18.799999,1823015.750000,554219.875000,79974.031250,7979.533203,1446.833374,1270.233276
41:30:38,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.994,4978.95,0.59,0.89,2.35,848.97,851.82,200.233337,44.10,1.0827,154,0,16.040,2.16106,4.20,53256,9.666667,14.966666,14.966666,9.666667,14.966666,14.966666,1824142.000000,554569.812500,80041.570313,7982.000000,1446.833374,1270.233276
41:31:08,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.993,4979.94,0.58,0.90,2.38,849.02,851.82,202.600006,43.92,1.0827,154,0,16.040,2.15889,4.20,53259,32.266666,52.766666,54.066666,29.833334,48.266666,53.366665,1827664.625000,555641.250000,80238.234375,8010.933105,1447.566650,1270.366699
41:31:38,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.993,4980.94,0.59,0.94,2.34,849.02,851.87,201.183334,44.10,1.0828,154,0,16.034,2.15592,4.08,53255,50.000000,84.766670,92.166664,39.900002,65.566666,81.099998,1833138.000000,557333.937500,80560.734375,8065.600098,1452.733276,1274.533325
41:32:08,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.993,4981.94,0.58,0.91,2.40,849.02,851.71,200.383331,44.29,1.0826,154,0,16.036,2.16241,4.20,53257,61.299999,101.099998,112.066666,45.599998,72.500000,92.433334,1839700.500000,559359.312500,80948.601563,8130.466797,1460.233276,1280.000000
41:32:38,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,1.993,4982.93,0.58,0.93,2.37,848.97,851.74,199.149994,44.49,1.0826,154,0,16.041,2.15403,4.20,53260,39.533333,62.866665,72.166664,34.700001,55.033333,69.333336,1844013.375000,560686.562500,81194.867188,8170.166504,1466.933350,1286.699951
41:33:08,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.992,4983.93,0.59,0.90,2.33,849.02,851.82,199.649994,44.39,1.0827,154,0,16.039,2.15403,4.20,53253,16.233334,28.433332,31.100000,16.233334,28.299999,31.100000,1845977.750000,561277.875000,81310.898438,8189.333496,1468.433350,1288.199951
41:33:38,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.993,4984.93,0.58,0.87,2.33,849.02,851.87,202.216660,44.35,1.0828,154,0,16.036,2.15403,4.20,53256,13.433333,19.133333,19.400000,13.433333,19.133333,19.400000,1847471.875000,561743.312500,81396.031250,8192.233398,1468.599976,1288.366699
41:34:08,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,1.993,4985.92,0.58,0.88,2.36,848.97,851.87,197.750000,44.66,1.0828,154,0,16.040,2.15673,4.20,53259,11.300000,17.733334,19.400000,11.300000,17.733334,19.400000,1848759.625000,562136.250000,81483.367188,8198.733398,1469.833374,1289.599976
41:34:38,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.993,4986.92,0.59,0.90,2.36,849.07,851.87,198.350006,44.57,1.0827,154,0,16.037,2.16484,4.09,53253,9.700000,16.500000,18.366667,9.700000,16.500000,18.366667,1849967.625000,562499.250000,81563.031250,8207.000000,1470.733276,1290.500000
41:35:08,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.993,4987.91,0.58,0.84,2.29,849.02,851.79,202.733337,44.55,1.0827,154,0,16.039,2.15727,4.20,53256,10.466666,17.000000,18.266666,10.466666,17.000000,18.266666,1851231.750000,562888.937500,81653.570313,8213.099609,1471.599976,1291.366699
41:35:38,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.993,4988.91,0.57,0.86,2.33,849.00,851.89,199.883331,44.57,1.0828,154,0,16.037,2.15916,4.20,53260,12.066667,17.833334,20.066668,12.066667,17.833334,20.066668,1852576.875000,563303.437500,81727.031250,8221.333008,1472.699951,1292.466675
41:36:08,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.993,4989.91,0.57,0.87,2.33,849.11,851.84,201.716660,44.29,1.0828,154,0,16.034,2.15781,4.09,53259,11.066667,19.733334,21.766666,11.066667,19.733334,21.766666,1853883.500000,563709.062500,81812.765625,8237.066406,1473.699951,1293.466675
41:36:38,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.992,4990.90,0.56,0.83,2.35,848.97,851.88,196.033340,44.44,1.0829,154,0,16.037,2.16052,4.20,53256,10.166667,17.600000,18.933332,10.166667,17.600000,18.933332,1855151.500000,564098.562500,81880.296875,8246.599609,1473.900024,1293.666626
41:37:08,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.994,4991.90,0.56,0.85,2.35,849.05,851.77,197.333328,44.47,1.0827,154,0,16.040,2.16701,4.20,53259,12.366667,19.566668,22.200001,12.366667,19.566668,22.200001,1856666.625000,564568.062500,81961.703125,8254.666992,1475.500000,1295.266724
41:37:38,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.992,4992.89,0.55,0.88,2.32,848.95,851.77,199.050003,44.43,1.0828,154,0,16.036,2.16512,4.20,53262,12.900000,19.033333,19.033333,12.900000,19.033333,19.033333,1858183.750000,565030.000000,82044.570313,8257.433594,1475.500000,1295.266724
41:38:08,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.992,4993.89,0.55,0.81,2.31,849.01,851.85,199.083328,44.14,1.0829,154,0,16.035,2.15619,4.20,53256,13.100000,17.500000,18.900000,13.100000,17.500000,18.900000,1859600.500000,565464.750000,82108.570313,8262.366211,1476.699951,1295.666626
41:38:38,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.991,4994.89,0.54,0.82,2.29,848.98,851.78,198.466660,43.86,1.0829,154,0,16.037,2.15295,4.20,53259,12.133333,16.433332,18.366667,12.133333,16.433332,18.366667,1861016.000000,565897.875000,82179.765625,8267.099609,1477.866699,1296.766724
41:39:08,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.992,4995.88,0.54,0.87,2.30,848.98,851.78,201.833328,43.80,1.0829,154,0,16.034,2.15511,4.12,53262,9.900000,17.333334,17.500000,9.900000,17.333334,17.500000,1862264.500000,566288.375000,82239.367188,8273.033203,1478.066650,1296.966675
41:39:38,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.991,4996.88,0.53,0.78,2.29,849.01,851.73,197.583328,43.98,1.0828,154,0,16.036,2.15619,4.20,53256,11.733334,20.166666,20.866667,11.733334,20.166666,20.866667,1863618.625000,566710.250000,82320.367188,8284.433594,1478.933350,1297.833374
41:40:08,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.991,4997.87,0.50,0.81,2.29,848.91,851.71,199.883331,43.91,1.0829,154,0,16.039,2.15944,4.20,53259,10.400000,17.900000,19.100000,10.400000,17.900000,19.100000,1864953.125000,567116.437500,82399.765625,8293.266602,1479.500000,1298.400024
41:40:38,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.991,4998.87,0.51,0.84,2.28,848.93,851.73,198.199997,43.75,1.0829,154,0,16.039,2.15646,4.20,53262,13.900000,23.133333,24.966667,13.900000,23.133333,24.966667,1866623.875000,567631.750000,82500.968750,8303.233398,1480.699951,1299.599976
41:41:08,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.992,4999.87,0.50,0.79,2.25,848.93,851.78,195.316666,43.72,1.0830,154,0,16.036,2.16241,4.20,53256,15.533334,20.666666,22.500000,15.533334,20.666666,22.500000,1868328.625000,568157.750000,82573.367188,8306.666992,1482.199951,1301.099976
41:41:38,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.990,5000.86,0.49,0.76,2.24,848.83,851.65,199.399994,44.03,1.0829,154,0,16.036,2.15053,4.20,53260,15.633333,23.433332,24.066668,15.633333,23.433332,24.066668,1870088.000000,568696.375000,82675.500000,8311.500000,1482.900024,1301.800049
41:42:08,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.991,5001.86,0.49,0.79,2.28,848.85,851.65,197.850006,44.38,1.0829,154,0,16.037,2.16106,4.20,53263,18.833334,32.000000,33.700001,18.833334,32.000000,33.700001,1872239.500000,569360.562500,82791.632813,8336.166992,1483.666626,1302.566650
41:42:38,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.991,5002.85,0.48,0.76,2.21,848.91,851.63,197.816666,44.17,1.0829,154,0,16.036,2.16349,4.20,53257,19.733334,32.033333,34.166668,19.733334,32.033333,34.166668,1874540.875000,570066.812500,82924.164063,8353.266602,1485.066650,1303.533325
41:43:08,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.991,5003.85,0.47,0.74,2.23,848.83,851.66,199.566666,44.08,1.0830,154,0,16.037,2.14810,4.20,53261,24.400000,32.933334,35.766666,24.400000,32.933334,35.766666,1877087.750000,570863.750000,83037.468750,8367.466797,1487.000000,1304.133301
41:43:38,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.990,5004.85,0.48,0.76,2.23,848.80,851.71,199.800003,44.21,1.0830,154,0,16.035,2.16079,4.20,53256,20.500000,32.433334,39.900002,20.500000,32.433334,39.900002,1879401.125000,571573.875000,83174.101563,8392.233398,1493.000000,1308.933350
41:44:08,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.990,5005.84,0.46,0.72,2.29,848.89,851.64,197.933334,44.05,1.0830,154,0,16.037,2.16106,4.20,53259,19.400000,28.200001,31.566668,19.400000,28.200001,31.566668,1881566.875000,572236.937500,83293.164063,8402.400391,1495.633301,1311.566650
41:44:38,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.991,5006.84,0.45,0.73,2.23,848.83,851.71,200.399994,43.83,1.0831,154,0,16.037,2.15268,4.20,53262,13.800000,23.200001,26.333334,13.800000,23.200001,26.333334,1883233.750000,572751.250000,83397.367188,8414.433594,1497.966675,1313.366699
41:45:08,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.990,5007.84,0.43,0.70,2.19,848.81,851.64,199.683334,43.68,1.0831,153,0,16.035,2.15619,4.20,53257,12.600000,22.633333,24.200001,12.600000,22.633333,24.200001,1884734.750000,573209.312500,83493.468750,8431.466797,1499.466675,1314.599976
41:45:38,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.996,5008.83,0.44,0.72,2.23,848.86,851.66,201.949997,43.63,1.0831,153,0,16.079,2.16052,4.20,53260,10.933333,16.066668,17.700001,10.933333,16.066668,17.700001,1886065.625000,573604.375000,83561.796875,8439.233398,1500.966675,1315.333374
41:46:08,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.996,5009.83,0.42,0.73,2.19,848.81,851.67,199.933334,43.74,1.0832,153,0,16.079,2.16755,4.20,53263,10.000000,16.133333,19.166666,10.000000,16.133333,19.166666,1887226.625000,573965.625000,83632.335938,8448.500000,1503.533325,1317.800049
41:46:38,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.996,5010.82,0.41,0.69,2.18,848.81,851.75,199.949997,43.82,1.0833,153,0,16.078,2.16106,4.20,53258,6.833333,9.766666,10.500000,6.833333,9.766666,10.500000,1888100.500000,574227.312500,83672.601563,8452.733398,1503.833374,1318.099976
41:47:08,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.996,5011.82,0.38,0.71,2.18,848.90,851.57,199.033340,44.07,1.0832,153,0,16.078,2.17080,4.20,53261,6.266667,9.066667,9.066667,6.266667,9.066667,9.066667,1888925.875000,574478.562500,83711.500000,8454.066406,1503.833374,1318.099976
41:47:38,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.996,5012.82,0.37,0.68,2.17,848.75,851.63,200.983337,43.87,1.0833,153,0,16.078,2.15998,4.20,53257,6.900000,10.833333,10.833333,6.900000,10.833333,10.833333,1889865.375000,574765.750000,83746.429688,8455.766602,1503.833374,1318.099976
41:48:08,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.994,5013.81,0.35,0.69,2.14,848.85,851.53,201.550003,43.85,1.0833,153,0,16.078,2.15944,4.20,53261,6.333333,8.933333,13.000000,6.333333,8.933333,13.000000,1890671.125000,575013.625000,83786.000000,8464.466797,1506.533325,1319.099976
41:48:38,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.994,5014.81,0.34,0.69,2.16,848.88,851.48,202.866669,43.93,1.0833,153,0,16.074,2.16620,4.11,53263,6.000000,9.733334,16.233334,6.000000,9.733334,16.233334,1891451.250000,575253.625000,83829.765625,8475.933594,1511.599976,1323.233276
41:49:08,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.994,5015.80,0.32,0.67,2.13,848.75,851.61,202.000000,44.04,1.0835,153,0,16.078,2.16241,4.20,53260,4.100000,6.566667,6.966667,4.100000,6.566667,6.966667,1892074.500000,575439.062500,83860.265625,8478.400391,1511.699951,1323.333374
41:49:38,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.994,5016.80,0.31,0.66,2.15,848.78,851.51,198.616669,44.08,1.0834,153,0,16.079,2.16160,4.20,53263,3.533333,6.433333,6.766667,3.533333,6.433333,6.766667,1892646.875000,575615.312500,83895.164063,8481.833008,1511.699951,1323.333374
41:50:08,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.994,5017.80,0.28,0.63,2.10,848.84,851.67,199.100006,44.00,1.0838,153,0,16.077,2.16025,4.20,53259,5.800000,9.066667,10.266666,5.800000,9.066667,10.266666,1893361.250000,575838.937500,83940.031250,8487.033203,1512.099976,1323.733276
41:50:38,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.994,5018.79,0.28,0.62,2.09,848.84,851.49,199.166672,44.34,1.0835,153,0,16.076,2.15944,4.20,53263,5.866667,8.466666,9.466666,5.866667,8.466666,9.466666,1894084.625000,576062.812500,83984.398438,8489.033203,1512.900024,1324.533325
41:51:08,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.991,5019.79,0.25,0.62,2.06,848.74,851.42,199.116669,44.15,1.0836,153,0,16.077,2.15349,4.20,53259,5.533333,8.900000,11.533334,5.533333,8.900000,11.533334,1894793.500000,576283.125000,84033.734375,8493.700195,1514.699951,1326.333374
41:51:38,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.992,5020.78,0.24,0.64,2.05,848.87,851.47,201.366669,44.31,1.0837,153,0,16.077,2.15862,4.20,53263,5.200000,8.800000,9.366667,5.200000,8.800000,9.366667,1895490.375000,576497.875000,84077.265625,8495.500000,1515.166626,1326.800049
41:52:08,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.993,5021.78,0.22,0.63,2.02,848.80,851.42,199.500000,44.59,1.0837,153,0,16.075,2.15754,4.20,53260,5.333333,7.333333,8.766666,5.333333,7.333333,8.766666,1896180.000000,576711.625000,84116.664063,8498.400391,1515.866699,1327.500000
41:52:38,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.991,5022.78,0.21,0.58,2.02,848.80,851.58,199.250000,44.49,1.0839,153,0,16.075,2.15053,4.20,53263,3.966667,7.866667,11.366667,3.966667,7.866667,11.366667,1896781.375000,576901.312500,84160.070313,8506.900391,1517.800049,1329.433350
41:53:08,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.990,5023.77,0.20,0.58,2.02,848.80,851.43,199.116669,44.72,1.0838,153,0,16.076,2.16241,4.20,53260,3.933333,6.900000,8.633333,3.933333,6.900000,8.633333,1897334.500000,577070.000000,84187.734375,8512.599609,1518.766724,1330.400024
41:53:38,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.990,5024.77,0.18,0.58,2.00,848.88,851.46,201.316666,44.75,1.0839,152,0,16.076,2.15403,4.20,53263,4.000000,6.300000,7.333333,4.000000,6.300000,7.333333,1897916.125000,577252.250000,84212.070313,8514.666992,1519.633301,1331.266724
41:54:08,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.994,5025.77,0.18,0.55,1.99,848.72,851.53,203.600006,45.02,1.0840,152,0,16.114,2.15781,4.20,53260,4.266667,8.466666,9.000000,4.266667,8.466666,9.000000,1898583.500000,577457.750000,84241.070313,8520.599609,1520.400024,1332.033325
41:54:38,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.995,5026.76,0.17,0.57,1.97,848.88,851.56,203.316666,44.77,1.0840,152,0,16.115,2.15457,4.20,53263,5.133333,8.633333,8.866667,5.133333,8.633333,8.866667,1899285.125000,577678.875000,84270.335938,8523.933594,1520.533325,1332.166626
41:55:08,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.995,5027.76,0.16,0.54,1.98,848.75,851.62,198.366669,44.82,1.0842,152,0,16.117,2.16972,4.20,53260,5.600000,10.766666,11.933333,5.600000,10.766666,11.933333,1900003.375000,577900.375000,84322.765625,8531.266602,1521.233276,1332.866699
41:55:38,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.996,5028.75,0.15,0.53,1.92,848.75,851.64,202.199997,44.86,1.0842,152,0,16.116,2.15998,4.20,53263,4.800000,8.400000,8.400000,4.800000,8.400000,8.400000,1900718.125000,578109.062500,84365.234375,8532.933594,1521.233276,1332.866699
41:56:08,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.995,5029.75,0.13,0.52,1.93,848.78,851.57,199.183334,45.23,1.0842,152,0,16.116,2.16349,4.20,53261,4.000000,6.100000,6.500000,4.000000,6.100000,6.500000,1901306.875000,578291.750000,84396.531250,8535.433594,1521.633301,1333.266724
41:56:38,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.996,5030.75,0.12,0.55,1.98,848.76,851.60,203.033340,45.21,1.0843,152,0,16.116,2.16133,4.20,53264,5.200000,8.400000,9.833333,5.200000,8.400000,9.833333,1901980.500000,578500.062500,84435.203125,8541.000000,1522.733276,1334.366699
41:57:08,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.996,5031.74,0.13,0.51,1.93,848.76,851.49,201.033340,45.13,1.0841,152,0,16.115,2.15889,4.20,53262,5.000000,9.266666,10.933333,5.000000,9.266666,10.933333,1902633.875000,578709.812500,84487.031250,8547.966797,1523.866699,1335.500000
41:57:38,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.995,5032.74,0.12,0.52,1.92,848.73,851.55,200.050003,45.09,1.0842,152,0,16.113,2.16079,4.09,53261,4.000000,8.200000,8.400000,4.000000,8.200000,8.400000,1903264.750000,578910.687500,84533.570313,8550.000000,1523.966675,1335.599976
41:58:08,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.996,5033.73,0.10,0.48,1.90,848.76,851.50,200.649994,44.55,1.0843,152,0,16.116,2.15998,4.20,53263,4.666667,7.466667,8.833333,4.666667,7.466667,8.833333,1903898.750000,579112.125000,84571.101563,8553.200195,1524.733276,1336.366699
41:58:38,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.996,5034.73,0.10,0.50,1.94,848.74,851.50,200.866669,44.31,1.0843,152,0,16.114,2.16403,4.20,53261,4.600000,8.033334,8.033334,4.600000,8.033334,8.033334,1904519.500000,579303.187500,84620.664063,8556.766602,1524.833374,1336.366699
41:59:08,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.995,5035.73,0.08,0.49,1.93,848.71,851.43,202.816666,44.16,1.0843,152,0,16.116,2.16322,4.20,53265,4.000000,10.033334,10.433333,4.000000,10.033334,10.433333,1905200.500000,579516.125000,84670.796875,8561.333008,1525.599976,1336.366699
41:59:38,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.995,5036.72,0.08,0.48,1.87,848.82,851.50,201.916672,44.53,1.0843,152,0,16.116,2.15619,4.20,53262,4.133333,9.466666,11.566667,4.133333,9.466666,11.566667,1905882.875000,579725.187500,84705.468750,8570.066406,1527.699951,1337.066650
42:00:08,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.996,5037.72,0.07,0.49,1.89,848.64,851.36,199.300003,44.14,1.0842,152,0,16.112,2.16782,4.09,53262,4.833333,7.400000,7.900000,4.833333,7.400000,7.900000,1906485.875000,579917.437500,84744.070313,8572.933594,1528.199951,1337.233276
42:00:38,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.995,5038.72,0.07,0.48,1.89,848.74,851.33,199.183334,44.29,1.0842,152,0,16.117,2.16322,4.20,53264,3.366667,6.700000,6.700000,3.366667,6.700000,6.700000,1907042.000000,580079.312500,84786.867188,8574.533203,1528.199951,1337.233276
42:01:08,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.995,5039.71,0.06,0.47,1.89,848.85,851.46,203.199997,44.49,1.0844,152,0,16.116,2.16322,4.20,53263,3.733333,8.200000,8.966666,3.733333,8.200000,8.966666,1907648.875000,580259.375000,84836.203125,8580.966797,1528.599976,1337.633301
42:01:38,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.995,5040.71,0.05,0.47,1.91,848.69,851.46,202.583328,44.42,1.0844,152,0,16.113,2.15971,4.09,53262,4.000000,8.233334,11.300000,4.000000,8.233334,11.300000,1908337.375000,580470.750000,84880.468750,8587.266602,1530.800049,1339.833374
42:02:08,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.994,5041.70,0.06,0.46,1.87,848.72,851.51,196.516663,44.09,1.0844,152,0,16.115,2.16457,4.20,53264,4.000000,9.200000,9.500000,4.000000,9.200000,9.500000,1909037.250000,580684.000000,84926.601563,8593.200195,1530.800049,1339.833374
42:02:38,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.995,5042.70,0.04,0.45,1.84,848.61,851.43,200.449997,43.92,1.0844,152,0,16.116,2.15998,4.20,53264,4.000000,6.766667,7.933333,4.000000,6.766667,7.933333,1909624.500000,580868.687500,84960.796875,8596.833008,1531.233276,1340.266724
42:03:08,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.995,5043.70,0.03,0.41,1.88,848.64,851.44,199.816666,43.97,1.0845,152,0,16.114,2.16160,4.20,53262,5.133333,9.366667,13.400000,5.133333,9.366667,13.400000,1910328.000000,581084.000000,85013.265625,8604.700195,1534.300049,1343.333374
42:03:38,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.994,5044.69,0.05,0.40,1.86,848.61,851.51,201.933334,44.12,1.0845,152,0,16.115,2.16079,4.20,53265,4.800000,8.600000,10.600000,4.800000,8.600000,10.600000,1911036.000000,581302.937500,85059.570313,8607.966797,1536.133301,1345.166626
42:04:08,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.995,5045.69,0.03,0.41,1.83,848.62,851.36,200.100006,44.08,1.0844,152,0,16.115,2.16512,4.20,53263,4.266667,7.800000,9.000000,4.266667,7.800000,9.000000,1911685.125000,581506.937500,85099.734375,8610.233398,1536.866699,1345.900024
42:04:38,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.994,5046.68,0.03,0.38,1.84,848.67,851.49,198.850006,44.05,1.0845,152,0,16.113,2.16430,4.09,53263,6.000000,9.366667,9.366667,6.000000,9.366667,9.366667,1912428.875000,581743.312500,85142.070313,8610.966797,1536.866699,1345.900024
42:05:08,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.994,5047.68,0.03,0.39,1.80,848.64,851.51,199.983337,43.92,1.0846,152,0,16.114,2.15781,4.20,53265,5.466667,8.700000,9.566667,5.466667,8.700000,9.566667,1913126.875000,581964.250000,85177.000000,8614.333008,1537.533325,1346.566650
42:05:38,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.994,5048.68,0.03,0.37,1.80,848.62,851.41,196.583328,44.05,1.0844,152,0,16.114,2.16836,4.20,53265,5.933333,9.100000,9.300000,5.933333,9.100000,9.300000,1913876.500000,582192.625000,85217.929688,8618.766602,1537.733276,1346.766724
42:06:08,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.992,5049.67,0.02,0.39,1.83,848.62,851.41,200.466660,44.04,1.0845,152,0,16.115,2.15998,4.20,53263,5.733333,9.166667,10.266666,5.733333,9.166667,10.266666,1914618.625000,582415.312500,85266.929688,8621.466797,1539.133301,1348.166626
42:06:38,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,1.993,5050.67,0.01,0.35,1.85,848.70,851.52,200.083328,43.91,1.0847,152,0,16.110,2.16539,4.09,53263,6.266667,9.466666,11.766666,6.266667,9.466666,11.766666,1915399.125000,582661.125000,85319.468750,8625.533203,1541.433350,1349.633301
42:07:08,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.994,5051.66,0.01,0.35,1.83,848.62,851.52,201.949997,43.82,1.0847,152,0,16.114,2.16268,4.20,53265,7.033333,11.866667,13.333333,7.033333,11.866667,13.333333,1916309.125000,582941.062500,85383.734375,8630.733398,1542.433350,1350.633301
42:07:38,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,1.993,5052.66,0.01,0.34,1.79,848.75,851.54,199.850006,43.77,1.0847,152,0,16.114,2.16647,4.20,53264,6.900000,10.100000,13.200000,6.900000,10.100000,13.200000,1917185.375000,583212.000000,85435.000000,8638.766602,1543.733276,1351.933350
42:08:08,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,1.994,5053.66,0.01,0.31,1.81,848.65,851.54,202.766663,43.64,1.0847,152,0,16.115,2.16241,4.20,53264,6.600000,9.866667,10.133333,6.600000,9.866667,10.133333,1918002.750000,583466.812500,85480.664063,8643.466797,1543.733276,1351.933350
42:08:38,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,1.993,5054.65,0.01,0.31,1.75,848.65,851.52,199.433334,43.82,1.0847,152,0,16.113,2.15592,4.20,53263,6.400000,9.633333,9.633333,6.400000,9.633333,9.633333,1918818.625000,583712.000000,85518.367188,8646.633789,1543.733276,1351.933350
42:09:08,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,1.994,5055.65,0.00,0.33,1.78,848.68,851.51,199.866669,43.75,1.0847,152,0,16.114,2.15727,4.20,53266,5.333333,7.200000,7.900000,5.333333,7.200000,7.900000,1919505.750000,583922.437500,85552.835938,8649.400391,1544.033325,1352.233276
42:09:38,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,1.992,5056.65,0.00,0.32,1.79,848.68,851.59,202.533340,44.40,1.0848,152,0,16.114,2.15835,4.20,53265,6.000000,9.833333,11.100000,6.000000,9.833333,11.100000,1920295.875000,584165.625000,85592.164063,8653.266602,1544.599976,1352.800049
42:10:08,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.993,5057.64,-0.01,0.29,1.80,848.78,851.50,202.366669,44.55,1.0847,152,0,16.112,2.16322,4.20,53265,6.400000,9.866667,10.066667,6.400000,9.866667,10.066667,1921070.625000,584413.937500,85630.101563,8656.466797,1544.733276,1352.933350
42:10:38,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.993,5058.64,0.00,0.31,1.77,848.73,851.54,201.766663,45.15,1.0847,152,0,16.113,2.16079,4.20,53264,6.300000,11.600000,12.733334,6.300000,11.600000,12.733334,1921899.875000,584668.687500,85679.031250,8666.400391,1545.466675,1353.666626
42:11:08,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.994,5059.63,-0.01,0.28,1.77,848.65,851.50,199.066666,44.72,1.0847,152,0,16.114,2.15916,4.20,53263,5.933333,10.233334,10.233334,5.933333,10.233334,10.233334,1922681.875000,584912.812500,85724.265625,8671.066406,1545.466675,1353.666626
42:11:38,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.993,5060.63,-0.01,0.31,1.79,848.70,851.62,197.266663,44.73,1.0849,152,0,16.109,2.15998,4.09,53264,5.466667,9.200000,9.200000,5.466667,9.200000,9.200000,1923374.625000,585130.125000,85769.632813,8673.666992,1545.466675,1353.666626
42:12:08,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.992,5061.63,-0.01,0.28,1.77,848.70,851.60,201.350006,44.69,1.0848,152,0,16.114,2.16187,4.20,53265,6.000000,11.966666,13.066667,6.000000,11.966666,13.066667,1924222.500000,585395.875000,85820.531250,8677.933594,1546.433350,1354.633301
42:12:38,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.993,5062.62,-0.02,0.28,1.75,848.76,851.63,200.516663,44.59,1.0849,152,0,16.113,2.16160,4.20,53265,6.033333,9.866667,10.433333,6.033333,9.866667,10.433333,1925012.125000,585638.562500,85863.265625,8681.299805,1547.233276,1355.433350
42:13:08,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.992,5063.62,-0.03,0.28,1.75,848.78,851.65,200.766663,44.68,1.0850,152,0,16.113,2.16241,4.20,53264,5.333333,9.766666,9.766666,5.333333,9.766666,9.766666,1925771.625000,585865.625000,85907.000000,8684.966797,1547.233276,1355.433350
42:13:38,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.991,5064.61,-0.03,0.28,1.75,848.76,851.52,202.583328,44.57,1.0848,152,0,16.113,2.15862,4.20,53264,5.400000,9.666667,9.666667,5.400000,9.666667,9.666667,1926522.625000,586099.187500,85953.234375,8688.933594,1547.233276,1355.433350
42:14:08,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,1.992,5065.61,-0.03,0.28,1.75,848.78,851.47,198.916672,44.49,1.0848,152,0,16.113,2.16295,4.08,53264,6.000000,8.066667,9.000000,6.000000,8.066667,9.000000,1927262.125000,586325.375000,85995.265625,8690.099609,1548.066650,1355.433350
42:14:38,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.991,5066.61,-0.04,0.29,1.74,848.87,851.50,198.533340,44.43,1.0848,152,0,16.112,2.15808,4.09,53264,5.466667,8.533334,9.266666,5.466667,8.533334,9.266666,1927950.750000,586541.250000,86035.632813,8693.866211,1548.800049,1356.133301
42:15:08,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.992,5067.60,-0.05,0.29,1.73,848.79,851.65,200.699997,44.20,1.0851,152,0,16.110,2.15430,4.20,53266,5.666667,8.966666,9.100000,5.666667,8.966666,9.100000,1928712.500000,586767.875000,86072.664063,8697.333008,1549.033325,1356.366699
42:15:38,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.991,5068.60,-0.05,0.29,1.71,848.76,851.60,199.633331,44.73,1.0850,152,0,16.112,2.16457,4.20,53266,6.200000,10.433333,12.366667,6.200000,10.433333,12.366667,1929598.500000,587028.125000,86110.398438,8702.933594,1549.866699,1357.199951
42:16:08,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.992,5069.59,-0.07,0.26,1.69,848.85,851.61,199.716660,44.38,1.0851,152,0,16.112,2.16268,4.20,53266,6.666667,11.266666,11.600000,6.666667,11.266666,11.600000,1930459.750000,587293.437500,86156.796875,8710.000000,1549.866699,1357.199951
42:16:38,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.991,5070.59,-0.08,0.28,1.72,848.74,851.53,200.916672,44.02,1.0850,152,0,16.111,2.15700,4.20,53266,6.700000,11.733334,11.733334,6.700000,11.733334,11.733334,1931317.875000,587561.437500,86210.531250,8712.733398,1549.866699,1357.199951
42:17:08,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.992,5071.59,-0.08,0.25,1.74,848.79,851.56,200.199997,43.71,1.0851,152,0,16.112,2.15754,4.20,53266,4.000000,8.833333,10.666667,4.000000,8.833333,10.666667,1931948.625000,587756.562500,86259.570313,8717.700195,1551.300049,1358.633301
42:17:38,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.991,5072.58,-0.08,0.26,1.70,848.79,851.51,199.733337,43.75,1.0850,152,0,16.113,2.16214,4.20,53266,4.000000,8.100000,9.133333,4.000000,8.100000,9.133333,1932568.000000,587949.437500,86299.265625,8722.133789,1552.233276,1359.566650
42:18:08,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.990,5073.58,-0.09,0.22,1.70,848.72,851.58,199.033340,43.70,1.0852,151,0,16.113,2.15646,4.20,53266,4.000000,7.333333,10.266666,4.000000,7.333333,10.266666,1933204.500000,588147.312500,86341.132813,8726.033203,1554.933350,1362.266724
42:18:38,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.998,5074.58,-0.10,0.22,1.69,848.72,851.54,200.366669,43.56,1.0852,151,0,16.150,2.17026,4.20,53266,5.133333,6.900000,7.366667,5.133333,6.900000,7.366667,1933853.375000,588344.562500,86370.398438,8728.400391,1555.199951,1362.533325
42:19:08,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.996,5075.57,-0.10,0.19,1.67,848.77,851.59,201.750000,43.61,1.0852,151,0,16.156,2.16187,4.08,53263,5.200000,8.066667,9.900000,5.200000,8.066667,9.900000,1934506.875000,588549.625000,86406.796875,8733.299805,1556.800049,1364.133301
42:19:38,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.997,5076.57,-0.11,0.20,1.72,848.72,851.58,200.716660,43.62,1.0852,151,0,16.155,2.16891,4.20,53266,5.933333,11.133333,11.666667,5.933333,11.133333,11.666667,1935252.625000,588776.250000,86456.968750,8742.733398,1556.800049,1364.133301
42:20:08,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.997,5077.56,-0.13,0.20,1.67,848.78,851.47,202.566666,43.74,1.0852,151,0,16.156,2.17080,4.20,53266,5.466667,9.300000,10.266666,5.466667,9.300000,10.266666,1935985.625000,588996.562500,86508.367188,8747.133789,1556.800049,1364.133301
42:20:38,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.997,5078.56,-0.13,0.19,1.68,848.72,851.49,201.266663,44.07,1.0852,151,0,16.155,2.16809,4.20,53266,4.066667,7.800000,9.333333,4.066667,7.800000,9.333333,1936657.375000,589196.687500,86549.031250,8750.000000,1557.599976,1364.933350
42:21:08,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.997,5079.56,-0.14,0.19,1.67,848.70,851.52,198.949997,44.26,1.0853,151,0,16.151,2.16106,4.09,53265,4.600000,8.466666,9.233334,4.600000,8.466666,9.233334,1937335.750000,589404.000000,86592.968750,8752.500000,1558.166626,1365.000000
42:21:38,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.996,5080.55,-0.15,0.19,1.67,848.73,851.55,200.516663,44.33,1.0853,151,0,16.156,2.16945,4.20,53266,5.133333,8.266666,9.266666,5.133333,8.266666,9.266666,1937984.500000,589603.812500,86635.429688,8757.500000,1558.733276,1365.199951
42:22:08,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.996,5081.55,-0.17,0.18,1.63,848.70,851.50,198.816666,44.62,1.0854,151,0,16.155,2.16782,4.20,53266,4.000000,6.500000,9.500000,4.000000,6.500000,9.500000,1938616.250000,589798.375000,86661.796875,8760.833008,1561.133301,1367.599976
42:22:38,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.995,5082.54,-0.16,0.20,1.66,848.70,851.65,204.083328,44.51,1.0855,151,0,16.149,2.16728,4.09,53265,4.266667,7.633333,8.666667,4.266667,7.633333,8.666667,1939257.375000,589989.625000,86698.070313,8765.133789,1561.833374,1367.900024
42:23:08,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.995,5083.54,-0.17,0.21,1.62,848.70,851.57,201.783340,44.81,1.0854,151,0,16.156,2.15889,4.08,53264,4.133333,8.266666,10.200000,4.133333,8.266666,10.200000,1939876.250000,590180.875000,86744.867188,8770.500000,1562.866699,1368.500000
42:23:38,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.993,5084.54,-0.18,0.17,1.68,848.68,851.60,201.233337,44.76,1.0855,151,0,16.155,2.16106,4.09,53264,4.800000,9.166667,10.100000,4.800000,9.166667,10.100000,1940587.500000,590407.062500,86787.468750,8774.599609,1563.733276,1369.366699
42:24:08,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.993,5085.53,-0.20,0.17,1.65,848.74,851.53,203.100006,44.66,1.0855,151,0,16.156,2.16566,4.20,53265,5.333333,9.633333,10.600000,5.333333,9.633333,10.600000,1941288.625000,590630.812500,86839.000000,8777.566406,1564.633301,1370.266724
42:24:38,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.994,5086.53,-0.20,0.17,1.65,848.81,851.50,200.366669,44.27,1.0855,151,0,16.156,2.16539,4.20,53266,5.866667,9.166667,9.166667,5.866667,9.166667,9.166667,1942056.000000,590870.562500,86882.101563,8779.433594,1564.633301,1370.266724
42:25:08,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.993,5087.53,-0.21,0.16,1.59,848.66,851.53,202.316666,44.80,1.0856,151,0,16.156,2.16133,4.20,53266,4.800000,9.066667,10.033334,4.800000,9.066667,10.033334,1942751.750000,591085.062500,86932.265625,8785.033203,1565.566650,1370.800049
42:25:38,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.992,5088.52,-0.21,0.14,1.60,848.76,851.48,199.933334,45.18,1.0855,151,0,16.154,2.16052,4.20,53265,6.000000,14.566667,15.900000,6.000000,14.566667,15.900000,1943554.875000,591332.687500,86993.796875,8803.133789,1566.333374,1371.099976
42:26:08,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.991,5089.52,-0.20,0.15,1.58,848.81,851.55,199.783340,45.16,1.0855,151,0,16.153,2.16728,4.20,53266,5.800000,9.866667,10.666667,5.800000,9.866667,10.666667,1944328.375000,591574.687500,87040.070313,8809.000000,1566.866699,1371.099976
42:26:38,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.992,5090.51,-0.23,0.12,1.57,848.82,851.49,203.316666,45.01,1.0856,151,0,16.154,2.15971,4.20,53266,5.466667,8.633333,9.866667,5.466667,8.633333,9.866667,1945090.125000,591805.250000,87077.203125,8813.733398,1567.166626,1371.099976
42:27:08,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.991,5091.51,-0.24,0.15,1.61,848.77,851.54,203.050003,44.72,1.0857,151,0,16.155,2.16484,4.20,53266,6.000000,9.200000,11.333333,6.000000,9.200000,11.333333,1945807.125000,592031.562500,87114.203125,8822.000000,1568.233276,1372.166626
42:27:38,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.992,5092.51,-0.25,0.14,1.58,848.69,851.41,200.616669,44.42,1.0856,151,0,16.150,2.16647,4.09,53264,6.000000,9.266666,10.733334,6.000000,9.266666,10.733334,1946544.375000,592259.125000,87161.796875,8828.866211,1569.300049,1373.233276
42:28:08,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.990,5093.50,-0.25,0.13,1.60,848.67,851.49,200.133331,44.37,1.0857,151,0,16.154,2.15971,4.20,53265,5.466667,8.400000,9.300000,5.466667,8.400000,9.300000,1947236.750000,592463.750000,87203.570313,8833.033203,1569.800049,1373.733276
42:28:38,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.990,5094.50,-0.26,0.12,1.53,848.75,851.54,200.050003,44.64,1.0858,151,0,16.155,2.15916,4.20,53266,4.400000,6.566667,7.700000,4.400000,6.566667,7.700000,1947818.125000,592647.562500,87243.164063,8835.799805,1570.000000,1373.933350
42:29:08,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.991,5095.49,-0.27,0.14,1.55,848.67,851.51,198.566666,44.70,1.0858,151,0,16.154,2.16430,4.20,53266,4.600000,7.200000,8.600000,4.600000,7.200000,8.600000,1948436.750000,592840.937500,87289.000000,8837.766602,1570.699951,1374.633301
42:29:38,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.992,5096.49,-0.27,0.10,1.55,848.75,851.54,198.416672,44.54,1.0858,151,0,16.154,2.16133,4.20,53266,5.566667,8.400000,9.666667,5.566667,8.400000,9.666667,1949103.875000,593046.687500,87340.101563,8839.500000,1570.800049,1374.733276
42:30:08,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.993,5097.49,-0.28,0.11,1.54,848.80,851.57,196.583328,44.53,1.0859,151,0,16.150,2.16755,4.09,53265,5.500000,10.366667,11.500000,5.500000,10.366667,11.500000,1949835.250000,593270.187500,87397.664063,8845.166992,1571.566650,1375.500000
42:30:38,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.991,5098.48,-0.29,0.10,1.53,848.83,851.37,199.733337,44.35,1.0857,151,0,16.153,2.16512,4.20,53265,4.933333,8.033334,8.033334,4.933333,8.033334,8.033334,1950535.500000,593485.187500,87435.164063,8847.033203,1571.566650,1375.500000
42:31:08,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.991,5099.48,-0.31,0.08,1.50,848.68,851.42,200.066666,44.64,1.0858,151,0,16.151,2.15835,4.20,53265,5.800000,7.833333,8.233334,5.800000,7.833333,8.233334,1951238.125000,593694.812500,87474.664063,8848.433594,1571.566650,1375.500000
42:31:38,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.991,5100.47,-0.31,0.07,1.51,848.75,851.52,197.766663,44.31,1.0860,151,0,16.153,2.16836,4.20,53265,6.000000,8.600000,10.866667,6.000000,8.600000,10.866667,1951938.625000,593911.187500,87518.703125,8853.066406,1573.133301,1377.066650
42:32:08,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,1.990,5101.47,-0.32,0.04,1.54,848.78,851.55,201.149994,44.11,1.0860,151,0,16.154,2.15835,4.20,53265,6.033333,11.233334,12.800000,6.033333,11.233334,12.800000,1952717.875000,594155.625000,87571.898438,8862.099609,1573.833374,1377.766724
42:32:38,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,1.991,5102.47,-0.32,0.06,1.50,848.81,851.47,201.600006,43.97,1.0859,151,0,16.153,2.15511,4.20,53265,5.333333,10.200000,11.866667,5.333333,10.200000,11.866667,1953477.250000,594390.312500,87615.429688,8868.900391,1575.333374,1378.366699
42:33:08,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,1.991,5103.46,-0.33,0.07,1.51,848.86,851.78,201.149994,43.98,1.0864,151,0,16.154,2.15944,4.20,53265,4.933333,9.000000,9.833333,4.933333,9.000000,9.833333,1954168.125000,594599.875000,87654.531250,8873.366211,1575.599976,1378.633301
42:33:38,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,1.990,5104.46,-0.33,0.08,1.49,848.78,851.50,198.216660,43.84,1.0860,151,0,16.153,2.16566,4.20,53264,3.500000,7.200000,7.533333,3.500000,7.200000,7.533333,1954761.625000,594777.562500,87685.734375,8877.966797,1575.599976,1378.633301
42:34:08,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,1.989,5105.46,-0.34,0.03,1.46,848.73,851.56,199.050003,43.79,1.0861,150,0,16.153,2.15511,4.20,53264,6.233333,9.900000,13.366667,6.233333,9.900000,13.366667,1955552.875000,595027.062500,87735.234375,8882.566406,1578.066650,1381.099976
42:34:38,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,1.996,5106.45,-0.35,0.03,1.44,848.81,851.61,200.966660,43.99,1.0862,150,0,16.196,2.16620,4.20,53264,6.300000,9.633333,12.666667,6.300000,9.633333,12.666667,1956324.500000,595271.437500,87789.898438,8887.266602,1580.900024,1382.133301
42:35:08,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,1.996,5107.45,-0.35,-0.01,1.50,848.76,851.48,204.000000,44.03,1.0861,150,0,16.196,2.16295,4.20,53265,5.733333,9.366667,10.033334,5.733333,9.366667,10.033334,1957095.375000,595507.000000,87842.898438,8891.566406,1581.599976,1382.133301
42:35:38,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.996,5108.44,-0.35,0.00,1.48,848.81,851.56,199.466660,44.10,1.0862,150,0,16.197,2.17514,4.20,53265,4.133333,8.933333,10.333333,4.133333,8.933333,10.333333,1957783.250000,595714.125000,87892.703125,8895.733398,1583.266724,1382.733276
42:36:08,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,1.996,5109.44,-0.35,0.01,1.46,848.81,851.66,201.600006,43.96,1.0863,150,0,16.195,2.17080,4.20,53264,6.000000,9.433333,9.633333,6.000000,9.433333,9.633333,1958568.250000,595947.437500,87945.703125,8897.566406,1583.533325,1383.000000
42:36:38,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,1.996,5110.44,-0.35,-0.03,1.42,848.71,851.51,201.149994,44.14,1.0861,150,0,16.195,2.17433,4.20,53265,6.500000,10.200000,11.133333,6.500000,10.200000,11.133333,1959375.750000,596196.562500,88003.765625,8902.133789,1584.400024,1383.866699
42:37:08,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,1.996,5111.43,-0.35,-0.04,1.43,848.65,851.66,199.916672,43.82,1.0863,150,0,16.195,2.17135,4.20,53265,6.966667,10.533334,11.000000,6.966667,10.533334,11.000000,1960239.250000,596461.625000,88046.000000,8906.700195,1584.400024,1383.866699
42:37:38,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,1.996,5112.43,-0.35,-0.06,1.48,848.84,851.56,200.433334,44.01,1.0862,150,0,16.194,2.16647,4.20,53263,6.000000,8.400000,9.033334,6.000000,8.400000,9.033334,1960964.125000,596680.687500,88087.835938,8910.566406,1584.400024,1383.866699
42:38:08,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.997,5113.42,-0.36,-0.08,1.46,848.84,851.58,203.633331,44.27,1.0862,150,0,16.194,2.16647,4.20,53263,7.266667,9.900000,11.700000,7.266667,9.900000,11.700000,1961819.750000,596950.562500,88137.531250,8913.133789,1585.366699,1384.000000
42:38:38,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.997,5114.42,-0.35,-0.06,1.47,848.81,851.63,199.899994,44.53,1.0863,150,0,16.195,2.17379,4.20,53264,8.200000,11.400000,12.300000,8.200000,11.400000,12.300000,1962739.500000,597234.250000,88188.429688,8918.000000,1586.133301,1384.733276
42:39:08,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,1.997,5115.42,-0.36,-0.08,1.45,848.79,851.78,201.633331,44.49,1.0865,150,0,16.194,2.16566,4.20,53264,6.566667,12.200000,12.766666,6.566667,12.200000,12.766666,1963551.625000,597486.750000,88246.835938,8925.200195,1586.433350,1384.733276
42:39:38,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,1.998,5116.41,-0.36,-0.07,1.42,848.82,851.61,200.199997,44.02,1.0863,150,0,16.193,2.17135,4.20,53264,6.300000,10.266666,10.966666,6.300000,10.266666,10.966666,1964319.125000,597721.562500,88295.429688,8930.566406,1587.000000,1384.733276
42:40:08,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,1.998,5117.41,-0.35,-0.07,1.44,848.81,851.61,202.600006,43.79,1.0863,150,0,16.195,2.17297,4.20,53265,6.400000,9.866667,10.866667,6.400000,9.866667,10.866667,1965086.500000,597963.125000,88338.367188,8934.299805,1587.466675,1385.199951
42:40:38,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,1.997,5118.41,-0.37,-0.08,1.44,848.84,851.61,202.233337,43.97,1.0863,150,0,16.195,2.16918,4.20,53265,6.400000,10.466666,11.633333,6.400000,10.466666,11.633333,1965882.625000,598215.625000,88390.031250,8939.566406,1588.199951,1385.933350
42:41:08,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,1.999,5119.40,-0.35,-0.06,1.42,848.81,851.66,200.516663,43.91,1.0863,150,0,16.194,2.16593,4.20,53265,6.566667,9.700000,15.633333,6.566667,9.700000,15.633333,1966698.000000,598464.687500,88435.132813,8949.400391,1593.066650,1390.800049
42:41:38,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,1.998,5120.40,-0.36,-0.06,1.42,848.79,851.66,200.716660,43.76,1.0864,150,0,16.195,2.16836,4.20,53266,6.566667,11.133333,13.533334,6.566667,11.133333,13.533334,1967535.500000,598732.250000,88493.132813,8954.066406,1594.199951,1391.933350
42:42:08,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.998,5121.40,-0.36,-0.06,1.43,848.74,851.63,203.300003,43.91,1.0863,150,0,16.195,2.16512,4.20,53266,6.100000,10.066667,11.233334,6.100000,10.066667,11.233334,1968366.125000,598977.625000,88529.734375,8958.966797,1594.800049,1392.533325
42:42:38,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,1.998,5122.39,-0.35,-0.07,1.42,848.79,851.63,201.399994,43.91,1.0863,150,0,16.191,2.17053,4.09,53265,6.866667,10.133333,11.233334,6.866667,10.133333,11.233334,1969220.750000,599241.062500,88576.296875,8964.266602,1595.300049,1393.033325
42:43:08,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.998,5123.39,-0.36,-0.08,1.43,848.71,851.63,201.116669,43.95,1.0863,150,0,16.194,2.17216,4.20,53264,6.966667,11.166667,12.966666,6.966667,11.166667,12.966666,1970078.875000,599505.312500,88631.601563,8969.766602,1596.433350,1394.166626
42:43:38,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.998,5124.38,-0.35,-0.09,1.42,848.86,851.63,201.966660,43.86,1.0863,150,0,16.196,2.16133,4.20,53265,8.200000,12.900000,14.966666,8.200000,12.900000,14.966666,1971019.750000,599797.687500,88702.000000,8973.833008,1598.300049,1396.033325
42:44:08,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.997,5125.38,-0.35,-0.09,1.44,848.84,851.68,201.616669,43.82,1.0863,150,0,16.195,2.16945,4.20,53266,7.933333,11.333333,12.200000,7.933333,11.333333,12.200000,1971929.625000,600074.562500,88759.734375,8976.566406,1598.300049,1396.033325
42:44:38,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.998,5126.38,-0.34,-0.10,1.44,848.81,851.71,197.149994,43.85,1.0863,150,0,16.191,2.17080,4.13,53266,6.433333,11.400000,11.533334,6.433333,11.400000,11.533334,1972787.750000,600333.875000,88821.101563,8979.799805,1598.300049,1396.033325
42:45:08,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.999,5127.37,-0.35,-0.09,1.42,848.76,851.61,198.066666,43.52,1.0863,150,0,16.192,2.16918,4.10,53266,6.800000,11.133333,11.433333,6.800000,11.133333,11.433333,1973627.750000,600604.750000,88876.429688,8985.433594,1598.300049,1396.033325
42:45:38,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.998,5128.37,-0.35,-0.12,1.43,848.73,851.76,199.449997,43.72,1.0864,150,0,16.193,2.17514,4.20,53264,6.900000,11.200000,11.800000,6.900000,11.200000,11.800000,1974535.750000,600886.000000,88929.664063,8989.900391,1599.166626,1396.033325
42:46:08,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.996,5129.37,-0.34,-0.11,1.46,848.76,851.73,201.433334,43.71,1.0864,150,0,16.194,2.16349,4.20,53265,7.866667,14.000000,14.600000,7.866667,14.000000,14.600000,1975510.625000,601179.625000,88998.796875,9000.599609,1599.433350,1396.300049
42:46:38,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,2.000,5130.36,-0.34,-0.09,1.46,848.81,851.81,196.883331,43.30,1.0865,150,0,16.195,2.17922,4.20,53266,8.133333,13.966666,16.400000,8.133333,13.966666,16.400000,1976527.750000,601488.562500,89065.265625,9011.500000,1600.666626,1397.533325
42:47:08,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,1.998,5131.36,-0.33,-0.11,1.46,848.70,851.63,201.816666,43.69,1.0862,150,0,16.193,2.16945,4.08,53265,6.300000,10.233334,12.233334,6.300000,10.233334,12.233334,1977329.250000,601740.125000,89112.531250,9017.566406,1601.333374,1398.199951
42:47:38,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.999,5132.35,-0.33,-0.13,1.42,848.76,851.68,200.516663,43.46,1.0863,150,0,16.195,2.17406,4.20,53265,8.066667,13.233334,13.933333,8.066667,13.233334,13.933333,1978281.125000,602042.375000,89168.531250,9023.900391,1601.833374,1398.699951
42:48:08,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.999,5133.35,-0.34,-0.11,1.48,848.71,851.78,202.516663,43.60,1.0864,150,0,16.193,2.17922,4.20,53266,7.033333,12.633333,13.833333,7.033333,12.633333,13.833333,1979152.000000,602318.375000,89223.031250,9033.733398,1602.533325,1399.400024
42:48:38,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.998,5134.35,-0.34,-0.12,1.47,848.71,851.73,201.383331,43.51,1.0864,150,0,16.194,2.16728,4.20,53265,6.700000,11.066667,13.500000,6.700000,11.066667,13.500000,1979961.125000,602566.250000,89264.570313,9044.266602,1603.900024,1400.766724
42:49:08,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.999,5135.34,-0.34,-0.13,1.41,848.76,851.71,198.383331,43.18,1.0864,150,0,16.193,2.17026,4.20,53266,6.266667,9.766666,12.466666,6.266667,9.766666,12.466666,1980778.625000,602817.687500,89310.531250,9050.266602,1605.300049,1402.166626
42:49:38,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.998,5136.34,-0.34,-0.12,1.49,848.81,851.83,200.600006,43.06,1.0865,150,0,16.191,2.17080,4.09,53265,6.766667,11.400000,12.000000,6.766667,11.400000,12.000000,1981682.625000,603096.687500,89362.265625,9052.966797,1605.366699,1402.233276
42:50:08,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.999,5137.34,-0.33,-0.15,1.44,848.73,851.81,200.816666,43.35,1.0864,150,0,16.193,2.16620,4.20,53265,6.966667,11.933333,13.066667,6.966667,11.933333,13.066667,1982584.500000,603371.062500,89418.164063,9058.466797,1606.166626,1403.033325
42:50:38,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.999,5138.33,-0.35,-0.14,1.48,848.76,851.68,197.600006,43.80,1.0863,150,0,16.194,2.17297,4.20,53266,6.166667,10.000000,10.333333,6.166667,10.000000,10.333333,1983421.250000,603618.937500,89462.796875,9061.400391,1606.166626,1403.033325
42:51:08,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,1.999,5139.33,-0.35,-0.16,1.43,848.84,851.86,202.566666,44.21,1.0866,150,0,16.193,2.17433,4.20,53266,6.700000,10.933333,13.333333,6.700000,10.933333,13.333333,1984259.750000,603880.000000,89513.968750,9065.066406,1607.433350,1404.300049
42:51:38,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,1.998,5140.32,-0.35,-0.14,1.42,848.76,851.78,203.783340,44.15,1.0865,150,0,16.191,2.16701,4.11,53266,6.900000,12.800000,14.900000,6.900000,12.800000,14.900000,1985161.375000,604163.625000,89573.234375,9073.866211,1608.666626,1405.533325
42:52:08,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,1.998,5141.32,-0.35,-0.14,1.45,848.79,851.86,201.449997,43.93,1.0866,150,0,16.193,2.16891,4.20,53266,7.233333,12.033334,12.233334,7.233333,12.033334,12.233334,1986070.125000,604448.687500,89623.796875,9079.166992,1608.866699,1405.733276
42:52:38,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.998,5142.32,-0.37,-0.15,1.46,848.84,851.89,201.683334,44.22,1.0867,150,0,16.194,2.16809,4.08,53264,6.866667,11.600000,13.466666,6.866667,11.600000,13.466666,1986988.625000,604730.250000,89672.101563,9084.733398,1610.133301,1407.000000
42:53:08,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.998,5143.31,-0.36,-0.16,1.42,848.76,851.76,200.333328,44.21,1.0865,150,0,16.194,2.17406,4.20,53265,6.400000,12.766666,13.633333,6.400000,12.766666,13.633333,1987894.375000,605006.312500,89731.296875,9089.799805,1611.033325,1407.900024
42:53:38,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.997,5144.31,-0.39,-0.16,1.44,848.69,851.64,200.300003,44.17,1.0864,150,0,16.192,2.16891,4.20,53265,6.366667,12.566667,13.466666,6.366667,12.566667,13.466666,1988739.625000,605269.187500,89786.500000,9098.599609,1611.966675,1408.833374
42:54:08,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.997,5145.31,-0.37,-0.14,1.43,848.82,851.76,203.399994,43.57,1.0865,150,0,16.190,2.16891,4.08,53265,7.333333,13.666667,15.866667,7.333333,13.666667,15.866667,1989627.625000,605548.562500,89852.265625,9108.700195,1613.066650,1409.933350
42:54:38,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,1.997,5146.30,-0.39,-0.17,1.38,848.79,851.82,198.750000,43.91,1.0867,150,0,16.193,2.16972,4.20,53265,6.400000,11.700000,14.633333,6.400000,11.700000,14.633333,1990479.500000,605807.187500,89911.898438,9115.766602,1614.133301,1411.000000
42:55:08,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.996,5147.30,-0.40,-0.17,1.44,848.77,851.79,201.816666,44.07,1.0867,150,0,16.194,2.16945,4.20,53265,6.200000,12.500000,14.833333,6.200000,12.500000,14.833333,1991363.500000,606072.687500,89971.234375,9125.733398,1615.933350,1412.800049
42:55:38,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,1.997,5148.29,-0.40,-0.17,1.44,848.71,851.66,199.949997,44.21,1.0865,150,0,16.194,2.17080,4.20,53265,8.333333,15.200000,16.966667,8.333333,15.200000,16.966667,1992434.375000,606400.875000,90045.570313,9135.066406,1617.366699,1414.233276
42:56:08,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,1.997,5149.29,-0.39,-0.16,1.41,848.77,851.76,195.983337,43.96,1.0866,150,0,16.195,2.17352,4.20,53266,8.566667,13.733334,16.100000,8.566667,13.733334,16.100000,1993490.500000,606721.062500,90112.570313,9142.900391,1618.300049,1415.166626
42:56:38,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.996,5150.29,-0.39,-0.18,1.39,848.77,851.76,199.366669,43.65,1.0866,150,0,16.194,2.16782,4.20,53266,6.400000,10.433333,11.366667,6.400000,10.433333,11.366667,1994345.500000,606983.437500,90159.500000,9146.166992,1618.633301,1415.500000
42:57:08,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.996,5151.28,-0.40,-0.17,1.41,848.85,851.76,199.149994,43.26,1.0867,150,0,16.189,2.17352,4.09,53264,6.166667,11.000000,15.066667,6.166667,11.000000,15.066667,1995191.375000,607236.000000,90202.867188,9157.633789,1623.133301,1417.533325
42:57:38,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,1.997,5152.28,-0.40,-0.18,1.40,848.77,851.74,199.350006,43.21,1.0866,150,0,16.192,2.17189,4.20,53265,6.433333,11.866667,14.800000,6.433333,11.866667,14.800000,1996041.375000,607503.437500,90255.164063,9168.766602,1625.599976,1419.099976
42:58:08,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.997,5153.27,-0.42,-0.20,1.39,848.85,851.75,202.033340,43.69,1.0867,150,0,16.193,2.16512,4.20,53265,6.700000,12.100000,13.166667,6.700000,12.100000,13.166667,1996943.625000,607776.937500,90306.367188,9175.066406,1626.033325,1419.466675
42:58:38,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,1.996,5154.27,-0.41,-0.19,1.37,848.77,851.74,200.316666,43.49,1.0867,150,0,16.193,2.16512,4.08,53265,6.666667,10.300000,10.933333,6.666667,10.300000,10.933333,1997773.375000,608031.437500,90346.367188,9180.799805,1626.699951,1420.133301
42:59:08,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.998,5155.27,-0.41,-0.19,1.41,848.77,851.77,202.333328,43.32,1.0867,150,0,16.193,2.16133,4.20,53265,6.166667,10.100000,11.233334,6.166667,10.100000,11.233334,1998603.250000,608287.437500,90389.234375,9186.299805,1626.900024,1420.333374
42:59:38,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.998,5156.26,-0.41,-0.20,1.37,848.72,851.72,201.466660,43.39,1.0867,150,0,16.193,2.16512,4.20,53266,6.766667,12.233334,13.933333,6.766667,12.233334,13.933333,1999477.125000,608556.687500,90450.429688,9192.599609,1628.000000,1421.433350
43:00:08,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,1.998,5157.26,-0.42,-0.21,1.36,848.74,851.72,198.466660,43.38,1.0867,150,0,16.189,2.17324,4.09,53265,6.533333,11.266666,12.966666,6.533333,11.266666,12.966666,2000299.500000,608808.625000,90504.898438,9201.299805,1629.666626,1422.300049
43:00:38,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.996,5158.26,-0.42,-0.21,1.34,848.69,851.72,199.550003,43.20,1.0867,150,0,16.193,2.17487,4.20,53266,6.766667,11.833333,13.966666,6.766667,11.833333,13.966666,2001164.500000,609076.125000,90563.296875,9208.599609,1631.099976,1423.666626
43:01:08,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,1.997,5159.25,-0.43,-0.23,1.39,848.73,851.59,199.250000,43.22,1.0866,150,0,16.193,2.16999,4.20,53265,7.600000,12.600000,15.033334,7.600000,12.600000,15.033334,2002110.125000,609360.375000,90616.570313,9216.566406,1632.900024,1425.466675
43:01:38,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,1.997,5160.25,-0.43,-0.25,1.37,848.80,851.67,200.466660,43.35,1.0867,150,0,16.193,2.16403,4.20,53265,6.233333,12.566667,12.633333,6.233333,12.566667,12.633333,2002969.875000,609623.187500,90668.234375,9223.566406,1632.966675,1425.533325
43:02:08,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,1.997,5161.24,-0.42,-0.24,1.35,848.77,851.75,199.100006,43.43,1.0867,150,0,16.192,2.17270,4.20,53267,6.900000,11.200000,11.200000,6.900000,11.200000,11.200000,2003864.875000,609894.937500,90707.031250,9228.799805,1632.966675,1425.533325
43:02:38,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,1.996,5162.24,-0.44,-0.24,1.37,848.75,851.70,199.550003,43.39,1.0867,150,0,16.191,2.16836,4.20,53266,7.000000,13.066667,13.200000,7.000000,13.066667,13.200000,2004774.625000,610182.250000,90762.031250,9233.400391,1632.966675,1425.533325
43:03:08,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,1.996,5163.24,-0.45,-0.24,1.35,848.60,851.70,202.266663,43.22,1.0868,150,0,16.188,2.17270,4.08,53265,6.466667,10.333333,11.100000,6.466667,10.333333,11.100000,2005563.500000,610422.250000,90815.703125,9236.566406,1632.966675,1425.533325
43:03:38,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.997,5164.23,-0.45,-0.25,1.37,848.65,851.63,201.066666,43.17,1.0867,150,0,16.193,2.17352,4.20,53266,6.700000,10.233334,11.500000,6.700000,10.233334,11.500000,2006422.875000,610683.562500,90864.101563,9239.733398,1633.566650,1426.133301
43:04:08,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.994,5165.23,-0.45,-0.24,1.33,848.67,851.78,201.616669,43.51,1.0869,150,0,16.189,2.17270,4.10,53266,6.966667,10.333333,12.766666,6.966667,10.333333,12.766666,2007287.375000,610948.812500,90919.570313,9244.200195,1635.599976,1427.333374
43:04:38,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,1.995,5166.23,-0.45,-0.26,1.36,848.70,851.73,202.600006,43.50,1.0868,150,0,16.190,2.16891,4.20,53266,6.866667,11.433333,12.866667,6.866667,11.433333,12.866667,2008184.625000,611214.437500,90978.367188,9247.900391,1636.599976,1428.333374
43:05:08,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.995,5167.22,-0.47,-0.30,1.35,848.73,851.75,200.500000,43.24,1.0869,150,0,16.187,2.16864,4.09,53264,6.400000,11.066667,13.533334,6.400000,11.066667,13.533334,2009021.875000,611464.750000,91037.835938,9254.866211,1637.800049,1429.533325
43:05:38,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,1.995,5168.22,-0.48,-0.28,1.31,848.63,851.73,201.116669,43.49,1.0869,150,0,16.191,2.16593,4.20,53265,6.900000,12.400000,14.700000,6.900000,12.400000,14.700000,2009901.375000,611737.875000,91093.367188,9264.133789,1638.866699,1429.933350
43:06:08,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,1.994,5169.21,-0.49,-0.28,1.31,848.65,851.76,202.683334,43.53,1.0870,150,0,16.191,2.16403,4.20,53266,6.000000,13.800000,15.866667,6.000000,13.800000,15.866667,2010659.875000,611979.312500,91159.500000,9276.766602,1639.900024,1430.766724
43:06:38,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,1.995,5170.21,-0.49,-0.29,1.33,848.68,851.76,200.783340,43.75,1.0870,150,0,16.192,2.16836,4.20,53266,6.166667,12.466666,13.300000,6.166667,12.466666,13.300000,2011426.125000,612219.812500,91218.898438,9286.500000,1640.400024,1431.266724
43:07:08,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.995,5171.21,-0.51,-0.27,1.30,848.71,851.61,201.100006,43.80,1.0869,150,0,16.189,2.17352,4.09,53266,6.266667,10.966666,12.366667,6.266667,10.966666,12.366667,2012223.875000,612470.812500,91260.796875,9293.166992,1641.666626,1432.533325
43:07:38,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,1.993,5172.20,-0.52,-0.27,1.27,848.61,851.69,198.383331,44.02,1.0870,150,0,16.192,2.16728,4.20,53267,6.533333,15.233334,15.966666,6.533333,15.233334,15.966666,2013072.250000,612737.562500,91325.867188,9310.633789,1642.199951,1433.066650
43:08:08,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,1.994,5173.20,-0.52,-0.31,1.28,848.66,851.71,200.766663,44.23,1.0871,150,0,16.193,2.16755,4.20,53265,7.000000,14.433333,15.266666,7.000000,14.433333,15.266666,2013993.125000,613025.250000,91391.929688,9323.900391,1642.233276,1433.099976
43:08:38,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.994,5174.19,-0.54,-0.32,1.30,848.66,851.71,198.899994,44.09,1.0871,150,0,16.192,2.17080,4.20,53266,7.800000,15.833333,17.299999,7.800000,15.833333,17.299999,2014947.125000,613324.375000,91464.664063,9332.200195,1643.099976,1433.966675
43:09:08,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,1.993,5175.19,-0.54,-0.30,1.26,848.74,851.71,199.933334,44.12,1.0871,150,0,16.192,2.16728,4.20,53265,7.133333,14.600000,15.666667,7.133333,14.600000,15.666667,2015944.500000,613636.250000,91535.132813,9338.466797,1643.099976,1433.966675
43:09:38,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,1.993,5176.19,-0.54,-0.33,1.27,848.69,851.66,201.183334,43.77,1.0871,150,0,16.191,2.16484,4.20,53266,7.200000,11.200000,13.666667,7.200000,11.200000,13.666667,2016879.750000,613919.062500,91586.000000,9343.033203,1644.833374,1434.966675
43:10:08,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,1.993,5177.18,-0.56,-0.33,1.25,848.69,851.74,199.166672,43.73,1.0873,150,0,16.190,2.16918,4.08,53264,7.400000,12.466666,14.166667,7.400000,12.466666,14.166667,2017830.875000,614206.812500,91638.664063,9349.133789,1646.133301,1435.699951
43:10:38,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,1.992,5178.18,-0.57,-0.34,1.23,848.69,851.72,199.883331,43.81,1.0873,150,0,16.189,2.16268,4.20,53264,9.466666,16.799999,17.466667,9.466666,16.799999,17.466667,2018966.875000,614556.125000,91724.070313,9356.933594,1646.566650,1435.699951
43:11:08,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,1.994,5179.17,-0.57,-0.36,1.25,848.64,851.62,201.366669,43.87,1.0872,150,0,16.190,2.16782,4.20,53265,9.666667,17.433332,17.700001,9.666667,17.433332,17.700001,2020139.875000,614920.812500,91807.132813,9362.133789,1646.566650,1435.699951
43:11:38,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,1.993,5180.17,-0.58,-0.35,1.23,848.67,851.70,201.500000,43.64,1.0873,150,0,16.190,2.17324,4.20,53265,8.866667,16.866667,18.000000,8.866667,16.866667,18.000000,2021243.625000,615268.375000,91883.070313,9373.333008,1647.433350,1436.566650
43:12:08,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,1.992,5181.17,-0.58,-0.35,1.20,848.77,851.72,199.100006,43.47,1.0873,150,0,16.190,2.16484,4.20,53266,7.733333,15.366667,19.166666,7.733333,15.366667,19.166666,2022274.375000,615589.437500,91961.734375,9383.833008,1649.533325,1438.666626
43:12:38,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.993,5182.16,-0.60,-0.35,1.22,848.59,851.55,202.750000,43.72,1.0872,150,0,16.191,2.16809,4.20,53266,8.266666,14.366667,18.299999,8.266666,14.366667,18.299999,2023349.875000,615915.875000,92035.132813,9393.200195,1652.133301,1441.266724
43:13:08,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.992,5183.16,-0.60,-0.35,1.22,848.57,851.60,202.566666,44.20,1.0872,150,0,16.190,2.16809,4.20,53266,8.666667,14.466666,16.400000,8.666667,14.466666,16.400000,2024435.500000,616249.750000,92122.796875,9399.033203,1653.366699,1442.500000
43:13:38,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,1.992,5184.15,-0.62,-0.37,1.21,848.57,851.58,202.250000,44.39,1.0873,150,0,16.190,2.16106,4.20,53265,6.566667,14.000000,18.433332,6.566667,14.000000,18.433332,2025381.625000,616537.875000,92193.796875,9410.666992,1656.466675,1445.599976
43:14:08,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.992,5185.15,-0.62,-0.36,1.18,848.65,851.48,198.733337,44.48,1.0872,150,0,16.191,2.17324,4.20,53265,6.533333,12.733334,13.433333,6.533333,12.733334,13.433333,2026248.000000,616801.625000,92249.734375,9416.000000,1656.966675,1446.099976
43:14:38,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,1.992,5186.15,-0.63,-0.37,1.21,848.55,851.48,198.966660,44.34,1.0872,150,0,16.185,2.16674,4.09,53265,9.566667,13.600000,16.200001,9.566667,13.600000,16.200001,2027333.500000,617135.687500,92306.531250,9423.033203,1657.699951,1446.833374
43:15:08,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,1.992,5187.14,-0.63,-0.37,1.21,848.57,851.55,199.816666,44.92,1.0873,150,0,16.190,2.16025,4.20,53265,7.833333,12.433333,14.066667,7.833333,12.433333,14.066667,2028301.875000,617437.437500,92366.398438,9428.833008,1658.366699,1447.500000
43:15:38,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,1.991,5188.14,-0.64,-0.41,1.17,848.58,851.43,199.833328,45.18,1.0872,150,0,16.190,2.16484,4.20,53265,6.800000,10.366667,12.266666,6.800000,10.366667,12.266666,2029149.750000,617699.937500,92421.796875,9433.066406,1659.866699,1448.133301
43:16:08,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,1.991,5189.14,-0.65,-0.42,1.17,848.63,851.61,200.116669,45.32,1.0874,150,0,16.190,2.15889,4.20,53266,7.900000,11.333333,12.400000,7.900000,11.333333,12.400000,2030107.500000,617998.187500,92471.734375,9435.466797,1660.433350,1448.699951
43:16:38,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,1.992,5190.13,-0.66,-0.42,1.15,848.55,851.48,198.966660,44.51,1.0873,150,0,16.191,2.16349,4.20,53266,7.266667,12.200000,12.933333,7.266667,12.200000,12.933333,2031032.000000,618282.937500,92538.929688,9438.266602,1660.433350,1448.699951
43:17:08,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,1.989,5191.13,-0.66,-0.43,1.17,848.50,851.43,200.566666,44.46,1.0873,149,0,16.188,2.15971,4.20,53264,8.166667,13.133333,13.133333,8.166667,13.133333,13.133333,2032058.750000,618601.625000,92605.234375,9440.000000,1660.533325,1448.699951
43:17:38,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.996,5192.12,-0.67,-0.40,1.13,848.55,851.53,203.466660,44.40,1.0874,149,0,16.233,2.16566,4.20,53265,9.866667,16.433332,17.433332,9.866667,16.433332,17.433332,2033225.625000,618971.312500,92684.601563,9446.099609,1661.300049,1448.699951
43:18:08,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,1.996,5193.12,-0.67,-0.42,1.15,848.58,851.46,200.066666,44.14,1.0874,149,0,16.233,2.17677,4.20,53265,9.000000,14.866667,15.200000,9.000000,14.866667,15.200000,2034262.750000,619297.875000,92754.265625,9452.666992,1661.466675,1448.866699
43:18:38,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,1.997,5194.12,-0.68,-0.43,1.15,848.58,851.49,201.300003,44.83,1.0874,149,0,16.233,2.17162,4.20,53266,8.533334,13.400000,14.766666,8.533334,13.400000,14.766666,2035302.125000,619622.062500,92817.601563,9459.799805,1662.400024,1449.800049
43:19:08,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,1.998,5195.11,-0.69,-0.43,1.13,848.66,851.54,203.333328,44.82,1.0875,149,0,16.234,2.16322,4.20,53264,9.666667,15.100000,16.033333,9.666667,15.100000,16.033333,2036395.750000,619965.312500,92882.000000,9466.833008,1663.066650,1450.466675
43:19:38,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,1.997,5196.11,-0.68,-0.42,1.15,848.61,851.54,200.333328,44.86,1.0875,149,0,16.230,2.17324,4.09,53265,8.566667,16.466667,17.633333,8.566667,16.466667,17.633333,2037426.625000,620287.062500,92946.335938,9483.000000,1664.033325,1450.466675
43:20:08,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,1.996,5197.10,-0.69,-0.41,1.11,848.63,851.44,201.816666,44.93,1.0874,149,0,16.234,2.17026,4.20,53266,6.933333,14.200000,15.600000,6.933333,14.200000,15.600000,2038366.875000,620574.562500,93009.734375,9496.533203,1664.666626,1450.699951
43:20:38,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,1.998,5198.10,-0.70,-0.43,1.13,848.58,851.44,199.933334,44.35,1.0874,149,0,16.228,2.17487,4.08,53264,8.333333,13.933333,16.433332,8.333333,13.933333,16.433332,2039382.750000,620881.750000,93065.398438,9507.566406,1666.833374,1452.866699
43:21:08,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,1.996,5199.10,-0.70,-0.43,1.13,848.66,851.49,202.899994,44.99,1.0875,149,0,16.234,2.16620,4.20,53265,6.666667,12.333333,12.466666,6.666667,12.333333,12.466666,2040257.250000,621147.625000,93123.070313,9512.500000,1667.066650,1453.099976
43:21:38,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.996,5200.09,-0.70,-0.44,1.13,848.56,851.52,202.199997,44.97,1.0875,149,0,16.231,2.17162,4.20,53263,7.533333,12.100000,12.366667,7.533333,12.100000,12.366667,2041199.750000,621440.000000,93173.835938,9516.500000,1667.066650,1453.099976
43:22:08,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.996,5201.09,-0.70,-0.45,1.11,848.56,851.49,204.649994,44.46,1.0875,149,0,16.231,2.16999,4.20,53265,6.233333,10.600000,10.866667,6.233333,10.600000,10.866667,2042061.375000,621704.625000,93221.570313,9520.366211,1667.066650,1453.099976
43:22:38,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,1.996,5202.08,-0.71,-0.43,1.11,848.56,851.40,200.933334,44.04,1.0874,149,0,16.233,2.17514,4.20,53265,6.333333,10.533334,11.333333,6.333333,10.533334,11.333333,2042862.750000,621956.437500,93275.234375,9525.333008,1667.366699,1453.400024
43:23:08,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,1.996,5203.08,-0.72,-0.45,1.13,848.56,851.50,202.016663,44.00,1.0876,149,0,16.234,2.17406,4.20,53264,6.900000,14.500000,17.833334,6.900000,14.500000,17.833334,2043781.875000,622242.125000,93343.367188,9539.866211,1669.400024,1455.433350
43:23:38,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,1.996,5204.08,-0.70,-0.48,1.09,848.61,851.52,202.366669,44.03,1.0876,149,0,16.231,2.17107,4.10,53265,6.266667,11.866667,14.066667,6.266667,11.866667,14.066667,2044655.750000,622505.312500,93405.101563,9548.733398,1670.599976,1456.633301
43:24:08,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,1.996,5205.07,-0.71,-0.48,1.08,848.66,851.45,200.883331,44.03,1.0875,149,0,16.229,2.17704,4.20,53265,6.500000,11.066667,11.666667,6.500000,11.066667,11.666667,2045517.125000,622767.312500,93449.164063,9556.066406,1671.000000,1457.033325
43:24:38,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,1.995,5206.07,-0.72,-0.47,1.12,848.53,851.60,199.366669,43.74,1.0878,149,0,16.231,2.16836,4.20,53264,7.933333,11.633333,12.066667,7.933333,11.633333,12.066667,2046422.625000,623048.125000,93497.296875,9560.266602,1671.500000,1457.533325
43:25:08,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,1.995,5207.07,-0.71,-0.47,1.10,848.66,851.55,204.283340,44.36,1.0876,149,0,16.233,2.16268,4.20,53264,7.000000,10.566667,11.600000,7.000000,10.566667,11.600000,2047289.750000,623316.875000,93548.968750,9563.366211,1672.333374,1458.366699
43:25:38,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,1.995,5208.06,-0.71,-0.48,1.11,848.61,851.52,204.066666,44.21,1.0876,149,0,16.234,2.16891,4.20,53265,6.900000,11.900000,12.633333,6.900000,11.900000,12.633333,2048228.750000,623603.375000,93605.031250,9567.566406,1672.866699,1458.900024
43:26:08,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,1.995,5209.06,-0.71,-0.47,1.08,848.71,851.55,201.283340,44.21,1.0876,149,0,16.230,2.16566,4.20,53265,8.566667,15.100000,16.600000,8.566667,15.100000,16.600000,2049225.125000,623914.250000,93678.601563,9578.400391,1673.699951,1459.733276
43:26:38,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.997,5210.05,-0.71,-0.47,1.08,848.71,851.62,202.350006,43.96,1.0877,149,0,16.227,2.16836,4.09,53265,6.133333,15.033334,17.500000,6.133333,15.033334,17.500000,2050123.750000,624187.875000,93746.664063,9599.200195,1674.300049,1460.333374
43:27:08,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.996,5211.05,-0.72,-0.47,1.09,848.59,851.67,199.216660,44.19,1.0878,149,0,16.233,2.17514,4.08,53264,6.766667,12.033334,14.600000,6.766667,12.033334,14.600000,2051039.750000,624473.812500,93802.632813,9607.466797,1675.233276,1461.266724
43:27:38,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,1.995,5212.05,-0.70,-0.49,1.10,848.66,851.62,198.850006,43.94,1.0877,149,0,16.234,2.16891,4.20,53265,7.000000,10.966666,14.866667,7.000000,10.966666,14.866667,2051974.125000,624759.562500,93855.101563,9615.033203,1677.533325,1462.866699
43:28:08,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,1.996,5213.04,-0.70,-0.49,1.08,848.61,851.57,202.600006,43.72,1.0876,149,0,16.233,2.16512,4.20,53264,7.000000,11.833333,12.000000,7.000000,11.833333,12.000000,2052873.250000,625043.312500,93909.429688,9620.333008,1677.699951,1462.866699
43:28:38,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,1.993,5214.04,-0.72,-0.51,1.08,848.64,851.60,199.466660,43.80,1.0877,149,0,16.231,2.17433,4.20,53265,8.600000,13.666667,13.666667,8.600000,13.666667,13.666667,2053876.500000,625357.250000,93980.765625,9625.833008,1677.699951,1462.866699
43:29:08,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,1.995,5215.04,-0.71,-0.49,1.11,848.71,851.75,200.416672,43.67,1.0879,149,0,16.233,2.16809,4.20,53265,7.200000,11.600000,13.066667,7.200000,11.600000,13.066667,2054792.375000,625640.375000,94025.429688,9633.133789,1679.266724,1463.166626
43:29:38,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,1.997,5216.03,-0.71,-0.49,1.08,848.71,851.65,199.199997,43.56,1.0878,149,0,16.233,2.17487,4.20,53264,7.000000,12.300000,14.300000,7.000000,12.300000,14.300000,2055737.375000,625932.562500,94075.296875,9641.799805,1681.033325,1464.466675
43:30:08,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.996,5217.03,-0.71,-0.52,1.13,848.71,851.65,201.766663,43.80,1.0878,149,0,16.234,2.16891,4.08,53264,7.333333,11.800000,15.366667,7.333333,11.800000,15.366667,2056723.750000,626234.875000,94125.796875,9646.200195,1683.766724,1467.199951
43:30:38,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,1.995,5218.02,-0.71,-0.51,1.05,848.66,851.55,201.766663,43.79,1.0876,149,0,16.228,2.17324,4.10,53265,7.333333,13.466666,15.866667,7.333333,13.466666,15.866667,2057706.500000,626539.437500,94183.867188,9653.400391,1686.166626,1468.000000
43:31:08,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.998,5219.02,-0.72,-0.50,1.11,848.59,851.55,200.000000,43.69,1.0877,149,0,16.234,2.17135,4.08,53264,9.033334,14.333333,14.966666,9.033334,14.333333,14.966666,2058765.625000,626862.375000,94248.000000,9658.433594,1686.466675,1468.099976
43:31:38,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.994,5220.02,-0.71,-0.51,1.10,848.64,851.57,201.866669,44.38,1.0877,149,0,16.229,2.17243,4.10,53264,7.433333,12.266666,13.300000,7.433333,12.266666,13.300000,2059697.875000,627156.812500,94305.468750,9662.000000,1687.366699,1469.000000
43:32:08,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.997,5221.01,-0.71,-0.51,1.05,848.56,851.70,202.866669,44.21,1.0878,149,0,16.233,2.17216,4.20,53265,7.866667,13.733334,14.800000,7.866667,13.733334,14.800000,2060637.625000,627451.750000,94380.867188,9668.599609,1688.033325,1469.000000
43:32:38,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.993,5222.01,-0.71,-0.51,1.13,848.56,851.65,200.116669,43.75,1.0878,149,0,16.233,2.17053,4.20,53264,7.666667,14.266666,15.333333,7.666667,14.266666,15.333333,2061599.500000,627735.312500,94463.070313,9677.299805,1688.233276,1469.000000
43:33:08,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.996,5223.00,-0.72,-0.51,1.09,848.59,851.70,200.316666,43.76,1.0879,149,0,16.230,2.16782,4.20,53264,7.400000,12.700000,15.100000,7.400000,12.700000,15.100000,2062546.875000,628024.375000,94522.234375,9685.700195,1689.699951,1470.000000
43:33:38,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.992,5224.00,-0.73,-0.53,1.07,848.56,851.58,201.816666,43.89,1.0878,149,0,16.231,2.17243,4.20,53263,6.266667,11.000000,14.400000,6.266667,11.000000,14.400000,2063394.125000,628280.125000,94570.000000,9695.299805,1692.766724,1472.633301
43:34:08,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.994,5225.00,-0.74,-0.52,1.10,848.75,851.52,200.199997,43.85,1.0877,149,0,16.233,2.16864,4.08,53263,6.600000,10.866667,12.400000,6.600000,10.866667,12.400000,2064225.125000,628534.750000,94613.468750,9703.166992,1694.300049,1474.166626
43:34:38,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.992,5225.99,-0.74,-0.56,1.04,848.64,851.57,198.149994,43.86,1.0878,149,0,16.231,2.17433,4.20,53265,5.733333,9.766666,10.500000,5.733333,9.766666,10.500000,2064970.875000,628757.437500,94660.765625,9708.766602,1694.900024,1474.766724
43:35:08,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.992,5226.99,-0.75,-0.52,1.04,848.62,851.58,202.066666,43.81,1.0878,149,0,16.231,2.16241,4.20,53264,6.866667,10.566667,10.766666,6.866667,10.566667,10.766666,2065813.125000,629020.562500,94703.765625,9711.466797,1695.166626,1475.033325
43:35:38,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.993,5227.98,-0.78,-0.54,1.04,848.65,851.60,200.533340,43.88,1.0880,149,0,16.231,2.17162,4.20,53265,5.533333,9.500000,9.500000,5.533333,9.500000,9.500000,2066502.375000,629238.812500,94749.898438,9715.633789,1695.166626,1475.033325
43:36:08,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.990,5228.98,-0.79,-0.51,1.05,848.60,851.59,201.766663,44.08,1.0880,148,0,16.231,2.16052,4.20,53264,6.266667,11.200000,11.966666,6.266667,11.200000,11.966666,2067254.875000,629476.562500,94802.570313,9723.266602,1695.933350,1475.800049
43:36:38,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.995,5229.98,-0.80,-0.55,1.01,848.50,851.54,202.166672,44.29,1.0880,148,0,16.273,2.17379,4.20,53264,6.700000,11.266666,14.933333,6.700000,11.266666,14.933333,2068075.250000,629736.937500,94862.968750,9729.966797,1699.466675,1479.333374
43:37:08,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.998,5230.97,-0.82,-0.55,1.05,848.58,851.47,199.966660,44.26,1.0880,148,0,16.275,2.18003,4.20,53263,6.833333,11.900000,11.900000,6.833333,11.900000,11.900000,2068901.375000,629996.250000,94919.632813,9734.366211,1699.566650,1479.433350
43:37:38,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,2.000,5231.97,-0.82,-0.55,1.01,848.58,851.52,202.016663,43.80,1.0881,148,0,16.274,2.17433,4.20,53264,7.600000,14.200000,16.366667,7.600000,14.200000,16.366667,2069874.125000,630300.375000,94988.968750,9742.266602,1701.000000,1480.866699
43:38:08,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.998,5232.97,-0.84,-0.57,1.00,848.53,851.44,200.850006,43.26,1.0880,148,0,16.274,2.16999,4.20,53264,6.866667,11.733334,14.000000,6.866667,11.733334,14.000000,2070748.125000,630562.250000,95055.101563,9748.599609,1702.099976,1481.966675
43:38:38,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.998,5233.96,-0.85,-0.56,1.00,848.53,851.52,203.083328,43.26,1.0882,148,0,16.271,2.17053,4.11,53264,7.566667,12.600000,13.366667,7.566667,12.600000,13.366667,2071648.500000,630836.375000,95110.429688,9756.833008,1702.133301,1482.000000
43:39:08,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.997,5234.96,-0.86,-0.58,0.98,848.53,851.45,200.933334,43.82,1.0881,148,0,16.274,2.17596,4.20,53264,7.533333,11.733334,13.633333,7.533333,11.733334,13.633333,2072562.625000,631124.125000,95171.570313,9762.000000,1702.866699,1482.733276
43:39:38,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.999,5235.95,-0.86,-0.56,0.96,848.51,851.45,200.966660,44.07,1.0881,148,0,16.273,2.17922,4.20,53264,7.200000,11.066667,13.533334,7.200000,11.066667,13.533334,2073444.500000,631394.812500,95224.632813,9767.000000,1704.866699,1484.733276
43:40:08,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.999,5236.95,-0.87,-0.59,0.95,848.56,851.47,201.266663,44.13,1.0882,148,0,16.272,2.17352,4.20,53263,6.900000,10.600000,14.333333,6.900000,10.600000,14.333333,2074308.000000,631659.437500,95277.234375,9773.966797,1708.199951,1488.066650
43:40:38,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.998,5237.95,-0.88,-0.62,0.96,848.56,851.40,202.583328,43.92,1.0881,148,0,16.272,2.16972,4.20,53264,6.900000,12.600000,13.866667,6.900000,12.600000,13.866667,2075216.500000,631939.187500,95336.429688,9780.900391,1709.033325,1488.900024
43:41:08,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.998,5238.94,-0.90,-0.61,0.95,848.48,851.38,204.233337,43.99,1.0882,148,0,16.271,2.17053,4.20,53264,6.233333,11.300000,11.300000,6.233333,11.300000,11.300000,2076049.625000,632193.187500,95387.570313,9787.366211,1709.033325,1488.900024
43:41:38,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.998,5239.94,-0.90,-0.61,0.92,848.48,851.35,200.166672,43.72,1.0882,148,0,16.269,2.18357,4.20,53264,6.900000,12.666667,13.333333,6.900000,12.666667,13.333333,2076894.000000,632457.875000,95446.968750,9794.599609,1710.033325,1489.900024
43:42:08,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.998,5240.93,-0.90,-0.62,0.92,848.51,851.38,203.233337,43.42,1.0882,148,0,16.272,2.16999,4.20,53264,6.866667,15.700000,18.333334,6.866667,15.700000,18.333334,2077825.625000,632751.625000,95518.765625,9807.366211,1712.333374,1492.199951
43:42:38,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.997,5241.93,-0.91,-0.60,0.90,848.52,851.36,201.866669,43.34,1.0882,148,0,16.273,2.17135,4.20,53264,6.333333,11.933333,16.733334,6.333333,11.933333,16.733334,2078703.625000,633024.750000,95568.203125,9817.133789,1716.633301,1495.666626
43:43:08,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.997,5242.93,-0.92,-0.61,0.90,848.54,851.51,202.050003,43.35,1.0885,148,0,16.273,2.18248,4.20,53264,7.333333,11.566667,14.066667,7.333333,11.566667,14.066667,2079578.125000,633298.687500,95623.765625,9825.799805,1717.866699,1496.900024
43:43:38,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.996,5243.92,-0.93,-0.63,0.93,848.47,851.33,201.333328,43.15,1.0883,148,0,16.272,2.17080,4.20,53263,6.400000,10.933333,12.533334,6.400000,10.933333,12.533334,2080399.375000,633553.062500,95683.796875,9829.500000,1719.000000,1498.033325
43:44:08,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.997,5244.92,-0.94,-0.63,0.90,848.55,851.51,201.583328,43.42,1.0885,148,0,16.272,2.17053,4.20,53264,6.700000,13.433333,16.366667,6.700000,13.433333,16.366667,2081312.500000,633839.625000,95741.500000,9842.099609,1721.199951,1499.800049
43:44:38,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.997,5245.92,-0.96,-0.63,0.88,848.57,851.29,201.100006,43.39,1.0883,148,0,16.274,2.17026,4.08,53263,8.866667,13.200000,14.566667,8.866667,13.200000,14.566667,2082292.250000,634143.312500,95799.867188,9850.099609,1722.566650,1501.166626
43:45:08,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.998,5246.91,-0.95,-0.62,0.87,848.50,851.36,198.683334,43.62,1.0884,148,0,16.273,2.17080,4.07,53263,7.400000,13.133333,13.766666,7.400000,13.133333,13.766666,2083280.375000,634451.000000,95860.601563,9855.099609,1723.033325,1501.633301
43:45:38,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.996,5247.91,-0.96,-0.62,0.86,848.57,851.36,200.966660,43.79,1.0884,148,0,16.272,2.17867,4.20,53264,8.733334,14.766666,15.166667,8.733334,14.766666,15.166667,2084335.625000,634783.000000,95926.468750,9860.233398,1723.433350,1502.033325
43:46:08,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.996,5248.90,-0.97,-0.66,0.88,848.50,851.44,201.916672,43.91,1.0886,148,0,16.272,2.17297,4.20,53264,7.066667,13.000000,13.233334,7.066667,13.000000,13.233334,2085260.875000,635066.000000,95989.203125,9867.466797,1723.733276,1502.333374
43:46:38,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.996,5249.90,-0.98,-0.67,0.86,848.50,851.34,200.233337,43.81,1.0885,148,0,16.272,2.17813,4.20,53264,7.833333,12.766666,15.166667,7.833333,12.766666,15.166667,2086251.750000,635367.625000,96050.796875,9875.200195,1725.333374,1503.933350
43:47:08,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.996,5250.90,-1.00,-0.63,0.82,848.48,851.15,197.483337,43.53,1.0883,148,0,16.272,2.17487,4.20,53264,6.366667,12.333333,15.000000,6.366667,12.333333,15.000000,2087108.500000,635634.875000,96107.601563,9884.333008,1727.733276,1506.333374
43:47:38,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.995,5251.89,-1.00,-0.65,0.79,848.45,851.32,200.750000,43.24,1.0886,148,0,16.271,2.16945,4.20,53263,7.533333,13.233334,14.500000,7.533333,13.233334,14.500000,2088065.875000,635933.187500,96165.531250,9891.000000,1728.733276,1507.333374
43:48:08,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.995,5252.89,-1.01,-0.70,0.81,848.45,851.42,201.000000,43.15,1.0887,148,0,16.272,2.18085,4.20,53263,7.133333,12.666667,14.433333,7.133333,12.666667,14.433333,2089054.250000,636248.812500,96228.500000,9894.900391,1729.533325,1508.133301
43:48:38,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.994,5253.88,-1.01,-0.68,0.82,848.50,851.30,202.866669,43.25,1.0886,148,0,16.272,2.16647,4.20,53263,6.333333,12.966666,13.700000,6.333333,12.966666,13.700000,2089895.500000,636504.125000,96292.835938,9905.200195,1729.599976,1508.199951
43:49:08,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.995,5254.88,-1.01,-0.69,0.85,848.48,851.37,201.366669,43.25,1.0887,148,0,16.271,2.17514,4.20,53263,6.000000,12.133333,13.600000,6.000000,12.133333,13.600000,2090657.500000,636737.875000,96353.968750,9918.433594,1730.266724,1508.233276
43:49:38,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.995,5255.88,-1.00,-0.69,0.82,848.48,851.32,199.616669,43.42,1.0885,148,0,16.271,2.16647,4.20,53263,6.600000,11.833333,14.000000,6.600000,11.833333,14.000000,2091509.500000,637002.125000,96413.898438,9925.133789,1732.000000,1509.066650
43:50:08,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.996,5256.87,-1.02,-0.71,0.84,848.46,851.35,203.883331,43.77,1.0887,148,0,16.272,2.16539,4.20,53263,6.533333,10.100000,12.366667,6.533333,10.100000,12.366667,2092306.375000,637255.937500,96467.632813,9930.000000,1732.199951,1509.066650
43:50:38,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.995,5257.87,-1.02,-0.72,0.77,848.56,851.38,201.566666,44.37,1.0887,148,0,16.271,2.16512,4.20,53263,7.000000,11.533334,12.433333,7.000000,11.533334,12.433333,2093205.500000,637535.937500,96522.164063,9933.799805,1732.199951,1509.066650
43:51:08,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.994,5258.87,-1.03,-0.71,0.81,848.45,851.33,200.250000,44.19,1.0887,148,0,16.268,2.17623,4.11,53263,7.400000,15.300000,17.100000,7.400000,15.300000,17.100000,2094178.125000,637830.687500,96594.335938,9950.866211,1733.133301,1510.000000
43:51:38,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.994,5259.86,-1.02,-0.71,0.79,848.53,851.35,199.483337,44.27,1.0886,148,0,16.271,2.16512,4.20,53262,8.666667,14.466666,15.400000,8.666667,14.466666,15.400000,2095152.750000,638144.250000,96655.796875,9958.933594,1733.699951,1510.566650
43:52:08,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.995,5260.86,-1.04,-0.71,0.75,848.59,851.38,200.083328,44.26,1.0888,148,0,16.269,2.17732,4.11,53263,7.600000,12.966666,14.366667,7.600000,12.966666,14.366667,2096132.125000,638443.750000,96713.468750,9963.200195,1734.433350,1511.300049
43:52:38,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.995,5261.85,-1.03,-0.74,0.80,848.53,851.43,199.683334,44.36,1.0888,148,0,16.272,2.16836,4.20,53264,8.800000,12.666667,13.033334,8.800000,12.666667,13.033334,2097137.375000,638754.812500,96763.203125,9965.933594,1734.433350,1511.300049
43:53:08,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.994,5262.85,-1.03,-0.73,0.80,848.66,851.43,201.783340,43.66,1.0888,148,0,16.272,2.17162,4.20,53263,6.833333,12.833333,12.833333,6.833333,12.833333,12.833333,2098032.500000,639031.375000,96820.929688,9970.333008,1734.433350,1511.300049
43:53:38,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.995,5263.85,-1.04,-0.75,0.80,848.59,851.35,201.116669,43.65,1.0887,148,0,16.271,2.17460,4.20,53263,6.500000,11.033334,12.366667,6.500000,11.033334,12.366667,2098848.000000,639278.687500,96881.734375,9974.566406,1735.333374,1512.199951
43:54:08,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.994,5264.84,-1.05,-0.71,0.81,848.40,851.35,200.383331,43.55,1.0888,148,0,16.269,2.16836,4.20,53263,6.333333,10.733334,12.533334,6.333333,10.733334,12.533334,2099690.250000,639535.312500,96935.398438,9978.700195,1736.633301,1513.500000
43:54:38,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.994,5265.84,-1.05,-0.74,0.77,848.54,851.43,200.816666,43.61,1.0889,148,0,16.272,2.16728,4.20,53263,6.000000,10.466666,12.200000,6.000000,10.466666,12.200000,2100512.750000,639784.625000,96979.265625,9985.700195,1737.800049,1514.666626
43:55:08,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.995,5266.83,-1.05,-0.75,0.76,848.43,851.40,202.383331,43.74,1.0888,148,0,16.272,2.16674,4.20,53263,7.200000,11.633333,13.166667,7.200000,11.633333,13.166667,2101391.500000,640054.375000,97042.203125,9990.299805,1738.800049,1515.666626
43:55:38,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.994,5267.83,-1.06,-0.73,0.79,848.51,851.43,200.933334,43.72,1.0889,148,0,16.271,2.16945,4.20,53263,6.766667,12.733334,15.300000,6.766667,12.733334,15.300000,2102318.250000,640338.250000,97117.132813,9996.900391,1740.533325,1517.400024
43:56:08,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.993,5268.83,-1.07,-0.75,0.75,848.44,851.31,200.783340,43.84,1.0888,148,0,16.271,2.16836,4.20,53262,6.633333,10.733334,10.966666,6.633333,10.733334,10.966666,2103180.000000,640609.875000,97173.867188,9998.900391,1740.566650,1517.433350
43:56:38,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.993,5269.82,-1.07,-0.81,0.75,848.47,851.49,202.750000,44.13,1.0890,148,0,16.263,2.17243,4.07,53247,7.666667,11.833333,14.266666,7.666667,11.833333,14.266666,2104169.750000,640913.750000,97222.601563,10007.633789,1742.466675,1518.199951
43:57:08,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.992,5270.82,-1.09,-0.95,0.74,848.55,851.71,198.649994,43.93,1.0894,148,0,16.262,2.16484,4.07,53231,6.533333,9.633333,11.700000,6.533333,9.633333,11.700000,2105020.500000,641169.875000,97265.601563,10012.666992,1744.300049,1519.433350
43:57:38,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.990,5271.81,-1.11,-1.13,0.75,848.42,851.82,201.449997,44.20,1.0896,148,0,16.258,2.17189,4.06,53214,7.100000,12.600000,13.966666,7.100000,12.600000,13.966666,2105937.250000,641450.812500,97309.070313,10024.666992,1745.099976,1520.199951
43:58:08,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.989,5272.81,-1.13,-1.23,0.70,848.45,852.05,199.850006,44.45,1.0900,148,0,16.255,2.17297,4.06,53198,7.600000,13.566667,17.200001,7.600000,13.566667,17.200001,2106855.000000,641739.062500,97373.000000,10039.066406,1748.166626,1522.766724
43:58:38,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.990,5273.81,-1.16,-1.35,0.69,848.45,852.15,200.600006,44.69,1.0902,148,0,16.256,2.17162,4.06,53181,6.833333,12.300000,14.833333,6.833333,12.300000,14.833333,2107756.500000,642015.625000,97428.734375,10047.900391,1750.133301,1524.733276
43:59:08,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.989,5274.80,-1.18,-1.45,0.69,848.51,852.13,201.816666,44.92,1.0903,147,0,16.253,2.16484,4.05,53165,6.833333,13.633333,15.233334,6.833333,13.633333,15.233334,2108695.750000,642313.187500,97496.265625,10055.233398,1750.900024,1525.500000
43:59:38,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.995,5275.80,-1.20,-1.50,0.64,848.48,852.24,201.683334,44.71,1.0905,147,0,16.297,2.16999,4.05,53148,7.266667,11.433333,11.800000,7.266667,11.433333,11.800000,2109586.750000,642595.312500,97553.929688,10058.866211,1750.933350,1525.533325
44:00:08,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.994,5276.80,-1.21,-1.56,0.63,848.49,852.21,201.699997,44.65,1.0905,147,0,16.296,2.17080,4.05,53132,7.033333,11.266666,14.033334,7.033333,11.266666,14.033334,2110490.750000,642867.812500,97607.398438,10065.666992,1751.766724,1526.366699
44:00:38,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.995,5277.79,-1.23,-1.61,0.60,848.28,852.22,200.250000,44.04,1.0906,147,0,16.294,2.18085,4.05,53115,6.233333,12.366667,14.266666,6.233333,12.366667,14.266666,2111338.500000,643134.625000,97669.835938,10073.633789,1752.666626,1527.266724
44:01:08,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.993,5278.79,-1.26,-1.68,0.61,848.36,852.17,199.866669,44.05,1.0907,147,0,16.295,2.17569,4.05,53099,6.166667,9.633333,9.766666,6.166667,9.633333,9.766666,2112150.750000,643391.812500,97710.835938,10076.466797,1752.666626,1527.266724
44:01:38,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.992,5279.78,-1.26,-1.74,0.58,848.39,852.22,200.899994,44.53,1.0907,147,0,16.294,2.16728,4.05,53082,6.166667,10.266666,11.800000,6.166667,10.266666,11.800000,2113007.250000,643649.750000,97760.835938,10080.166992,1754.099976,1528.699951
44:02:08,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.993,5280.78,-1.27,-1.75,0.56,848.34,852.28,199.166672,44.54,1.0908,147,0,16.294,2.17270,4.05,53065,7.033333,12.100000,14.300000,7.033333,12.100000,14.300000,2113942.250000,643929.875000,97822.234375,10085.866211,1756.000000,1530.533325
44:02:38,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.992,5281.78,-1.28,-1.81,0.58,848.37,852.41,199.383331,44.71,1.0911,147,0,16.293,2.17922,4.05,53049,7.533333,16.833334,17.733334,7.533333,16.833334,17.733334,2114912.250000,644235.187500,97904.500000,10099.799805,1756.500000,1530.733276
44:03:08,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.992,5282.77,-1.29,-1.84,0.56,848.37,852.49,201.449997,44.89,1.0912,147,0,16.294,2.17460,4.05,53032,8.866667,15.466666,15.466666,8.866667,15.466666,15.466666,2115919.000000,644554.250000,97977.632813,10104.133789,1756.500000,1530.733276
44:03:38,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.991,5283.77,-1.30,-1.86,0.53,848.35,852.41,201.600006,44.97,1.0911,147,0,16.293,2.16782,4.04,53016,8.466666,11.533334,12.266666,8.466666,11.533334,12.266666,2116816.750000,644836.875000,98028.234375,10107.566406,1757.199951,1531.433350
44:04:08,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.991,5284.77,-1.31,-1.90,0.52,848.45,852.57,202.766663,44.87,1.0914,147,0,16.292,2.16755,4.04,52999,7.133333,12.100000,12.633333,7.133333,12.100000,12.633333,2117741.500000,645112.250000,98083.929688,10113.633789,1757.366699,1531.599976
44:04:38,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.991,5285.76,-1.32,-1.90,0.50,848.43,852.68,201.783340,45.10,1.0916,147,0,16.291,2.16999,4.04,52983,7.666667,11.500000,12.700000,7.666667,11.500000,12.700000,2118729.250000,645408.562500,98134.101563,10117.866211,1758.300049,1532.433350
44:05:08,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.990,5286.76,-1.32,-1.93,0.50,848.48,852.68,203.149994,45.11,1.0916,146,0,16.290,2.17216,4.03,52966,8.266666,12.900000,15.300000,8.266666,12.900000,15.300000,2119707.750000,645715.062500,98189.031250,10125.833008,1760.233276,1533.599976
44:05:38,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.997,5287.75,-1.34,-1.95,0.51,848.38,852.67,203.133331,44.98,1.0916,146,0,16.338,2.17732,4.04,52950,6.133333,13.700000,14.166667,6.133333,13.700000,14.166667,2120543.750000,645977.062500,98256.031250,10135.066406,1760.800049,1534.166626
44:06:08,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.997,5288.75,-1.36,-1.99,0.50,848.46,852.52,199.983337,45.27,1.0915,146,0,16.336,2.18520,4.04,52933,7.600000,15.500000,16.533333,7.600000,15.500000,16.533333,2121558.500000,646290.187500,98326.570313,10146.033203,1761.599976,1534.966675
44:06:38,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.996,5289.75,-1.37,-2.01,0.47,848.41,852.58,201.766663,45.34,1.0916,146,0,16.336,2.18738,4.04,52916,9.100000,15.800000,17.766666,9.100000,15.800000,17.766666,2122656.250000,646626.000000,98393.765625,10157.633789,1763.099976,1535.933350
44:07:08,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.995,5290.74,-1.38,-2.00,0.48,848.41,852.66,204.199997,45.38,1.0918,146,0,16.335,2.18438,4.04,52900,7.200000,12.600000,13.866667,7.200000,12.600000,13.866667,2123575.500000,646905.562500,98456.500000,10162.900391,1763.900024,1535.933350
44:07:38,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.995,5291.74,-1.37,-2.03,0.45,848.44,852.65,202.183334,45.45,1.0917,146,0,16.333,2.17922,4.03,52883,8.200000,13.033334,13.800000,8.200000,13.033334,13.800000,2124575.250000,647202.437500,98511.101563,10169.666992,1764.300049,1535.933350
44:08:08,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.997,5292.73,-1.39,-2.03,0.50,848.26,852.60,201.016663,45.56,1.0917,146,0,16.336,2.17813,4.03,52866,7.300000,14.133333,17.166666,7.300000,14.133333,17.166666,2125546.250000,647498.937500,98585.296875,10180.033203,1766.466675,1538.099976
44:08:38,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.997,5293.73,-1.40,-2.06,0.42,848.42,852.64,200.449997,45.57,1.0918,146,0,16.336,2.18030,4.03,52850,7.200000,14.000000,14.800000,7.200000,14.000000,14.800000,2126469.250000,647782.250000,98643.031250,10190.500000,1767.500000,1538.800049
44:09:08,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.996,5294.73,-1.41,-2.06,0.44,848.45,852.66,199.183334,45.39,1.0919,146,0,16.335,2.17216,4.03,52833,7.000000,12.466666,13.533334,7.000000,12.466666,13.533334,2127379.000000,648063.312500,98699.835938,10196.799805,1768.666626,1539.400024
44:09:38,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.994,5295.72,-1.41,-2.05,0.41,848.39,852.64,204.333328,45.54,1.0919,146,0,16.336,2.17487,4.03,52817,6.700000,10.933333,11.966666,6.700000,10.933333,11.966666,2128206.250000,648326.812500,98752.500000,10199.599609,1769.199951,1539.400024
44:10:08,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.994,5296.72,-1.41,-2.06,0.43,848.39,852.60,203.050003,45.50,1.0918,146,0,16.336,2.17216,4.03,52800,6.066667,9.566667,11.766666,6.066667,9.566667,11.766666,2128956.250000,648555.875000,98806.031250,10204.466797,1770.933350,1540.800049
44:10:38,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.994,5297.71,-1.42,-2.07,0.43,848.42,852.66,204.116669,45.36,1.0919,146,0,16.335,2.17704,4.03,52783,8.500000,11.800000,13.300000,8.500000,11.800000,13.300000,2129925.000000,648858.750000,98866.367188,10208.766602,1771.300049,1541.166626
44:11:08,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.995,5298.71,-1.43,-2.10,0.41,848.37,852.76,201.916672,45.35,1.0921,146,0,16.333,2.17541,4.02,52767,8.133333,13.466666,15.800000,8.133333,13.466666,15.800000,2130885.500000,649161.875000,98926.898438,10218.299805,1772.800049,1542.266724
44:11:38,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.994,5299.71,-1.44,-2.11,0.42,848.37,852.53,199.966660,45.56,1.0918,146,0,16.336,2.18166,4.03,52750,7.000000,16.933332,22.266666,7.000000,16.933332,22.266666,2131846.500000,649468.687500,99012.296875,10238.466797,1776.766724,1545.966675
44:12:08,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.994,5300.70,-1.44,-2.11,0.40,848.50,852.69,199.716660,45.47,1.0920,146,0,16.333,2.17650,4.03,52733,7.466667,15.966666,16.900000,7.466667,15.966666,16.900000,2132835.500000,649778.125000,99084.835938,10251.099609,1777.500000,1546.699951
44:12:38,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.994,5301.70,-1.44,-2.11,0.38,848.47,852.59,201.966660,45.32,1.0919,146,0,16.332,2.18139,4.02,52716,6.866667,15.300000,16.200001,6.866667,15.300000,16.200001,2133775.000000,650072.812500,99145.632813,10262.099609,1778.233276,1547.400024
44:13:08,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.994,5302.70,-1.46,-2.12,0.41,848.40,852.65,204.750000,45.23,1.0921,146,0,16.335,2.17596,4.02,52699,6.666667,15.266666,17.933332,6.666667,15.266666,17.933332,2134678.750000,650357.875000,99210.835938,10277.433594,1780.599976,1549.166626
44:13:38,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.993,5303.69,-1.46,-2.12,0.41,848.43,852.75,203.166672,44.90,1.0922,146,0,16.335,2.17623,4.02,52683,6.100000,13.500000,16.200001,6.100000,13.500000,16.200001,2135540.500000,650618.562500,99274.898438,10290.099609,1782.933350,1551.500000
44:14:08,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.994,5304.69,-1.45,-2.15,0.36,848.42,852.69,202.383331,44.67,1.0921,146,0,16.332,2.17324,4.02,52666,6.500000,11.900000,13.233334,6.500000,11.900000,13.233334,2136428.500000,650893.062500,99336.570313,10294.166992,1783.733276,1552.300049
44:14:38,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.994,5305.68,-1.47,-2.16,0.40,848.35,852.67,201.366669,44.59,1.0922,146,0,16.333,2.17216,4.02,52649,7.000000,12.400000,12.433333,7.000000,12.400000,12.433333,2137381.750000,651184.687500,99402.929688,10295.933594,1783.933350,1552.500000
44:15:08,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.993,5306.68,-1.47,-2.14,0.40,848.37,852.65,201.683334,44.58,1.0921,146,0,16.332,2.17732,4.02,52632,6.466667,14.366667,15.966666,6.466667,14.366667,15.966666,2138247.750000,651454.562500,99466.570313,10309.533203,1785.333374,1553.900024
44:15:38,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.994,5307.68,-1.48,-2.16,0.34,848.46,852.67,198.949997,44.67,1.0922,146,0,16.331,2.18003,4.02,52616,6.000000,11.800000,13.066667,6.000000,11.800000,13.066667,2138998.750000,651689.187500,99518.265625,10323.000000,1786.300049,1554.866699
44:16:08,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.994,5308.67,-1.50,-2.18,0.35,848.46,852.65,202.333328,44.55,1.0923,146,0,16.333,2.17297,4.02,52599,6.766667,14.200000,17.200001,6.766667,14.200000,17.200001,2139899.000000,651974.000000,99579.632813,10338.500000,1787.933350,1556.500000
44:16:38,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.994,5309.67,-1.50,-2.15,0.34,848.54,852.54,201.850006,44.83,1.0921,146,0,16.332,2.17759,4.02,52582,6.900000,13.100000,16.366667,6.900000,13.100000,16.366667,2140804.500000,652261.437500,99644.500000,10350.799805,1789.866699,1558.433350
44:17:08,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.994,5310.66,-1.53,-2.18,0.35,848.33,852.62,198.550003,45.01,1.0923,146,0,16.331,2.18139,4.02,52566,8.066667,11.000000,12.500000,8.066667,11.000000,12.500000,2141705.500000,652544.687500,99700.296875,10355.066406,1790.633301,1559.199951
44:17:38,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.993,5311.66,-1.53,-2.20,0.32,848.44,852.60,201.850006,45.37,1.0923,146,0,16.330,2.17922,4.02,52549,8.800000,12.366667,15.766666,8.800000,12.366667,15.766666,2142672.250000,652848.937500,99759.296875,10362.166992,1792.800049,1561.366699
44:18:08,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.993,5312.66,-1.53,-2.20,0.32,848.41,852.81,202.016663,44.88,1.0926,146,0,16.332,2.17053,4.01,52532,8.300000,13.000000,13.600000,8.300000,13.000000,13.600000,2143672.000000,653158.125000,99817.234375,10367.866211,1793.366699,1561.933350
44:18:38,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.992,5313.65,-1.53,-2.19,0.29,848.41,852.73,199.883331,44.80,1.0925,146,0,16.332,2.17487,4.02,52516,8.533334,14.333333,15.133333,8.533334,14.333333,15.133333,2144697.500000,653477.062500,99882.664063,10376.099609,1794.033325,1562.599976
44:19:08,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.992,5314.65,-1.54,-2.23,0.31,848.46,852.68,199.583328,45.08,1.0925,146,0,16.331,2.18139,4.01,52499,6.366667,14.733334,14.933333,6.366667,14.733334,14.933333,2145602.750000,653757.875000,99946.835938,10388.500000,1794.233276,1562.800049
44:19:38,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.992,5315.65,-1.56,-2.23,0.29,848.42,852.67,201.300003,45.10,1.0925,146,0,16.331,2.18112,4.02,52482,6.500000,11.900000,12.033334,6.500000,11.900000,12.033334,2146489.750000,654019.812500,100006.031250,10392.700195,1794.666626,1563.233276
44:20:08,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.992,5316.64,-1.56,-2.21,0.26,848.42,852.59,201.783340,44.98,1.0924,146,0,16.331,2.18520,4.02,52466,6.366667,12.433333,15.433333,6.366667,12.433333,15.433333,2147342.750000,654286.687500,100063.265625,10402.900391,1797.333374,1565.900024
44:20:38,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.991,5317.64,-1.57,-2.22,0.28,848.37,852.68,200.750000,44.90,1.0926,146,0,16.331,2.17732,4.02,52449,5.866667,11.133333,17.366667,5.866667,11.133333,17.366667,2148134.750000,654535.312500,100131.265625,10415.400391,1801.066650,1569.633301
44:21:08,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.992,5318.63,-1.57,-2.26,0.24,848.37,852.72,201.666672,44.58,1.0926,146,0,16.333,2.18547,4.01,52432,6.700000,10.566667,11.966666,6.700000,10.566667,11.966666,2149034.250000,654811.625000,100179.531250,10419.566406,1802.000000,1570.566650
44:21:38,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.992,5319.63,-1.58,-2.27,0.27,848.37,852.67,202.149994,44.49,1.0926,146,0,16.332,2.17949,4.01,52416,6.100000,11.366667,12.500000,6.100000,11.366667,12.500000,2149901.500000,655076.250000,100240.398438,10424.400391,1802.833374,1571.400024
44:22:08,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.991,5320.63,-1.59,-2.27,0.26,848.34,852.57,199.100006,44.92,1.0925,146,0,16.331,2.17895,4.01,52399,7.666667,12.066667,13.333333,7.666667,12.066667,13.333333,2150832.750000,655379.312500,100300.070313,10428.466797,1803.766724,1572.333374
44:22:38,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.992,5321.62,-1.59,-2.25,0.25,848.29,852.57,199.766663,44.81,1.0925,146,0,16.333,2.17352,4.01,52382,6.833333,11.100000,12.433333,6.833333,11.100000,12.433333,2151737.750000,655657.437500,100348.601563,10432.733398,1803.766724,1572.333374
44:23:08,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.991,5322.62,-1.60,-2.29,0.20,848.34,852.57,200.000000,44.80,1.0926,146,0,16.332,2.17053,4.01,52366,6.533333,9.466666,11.333333,6.533333,9.466666,11.333333,2152581.000000,655905.375000,100386.398438,10435.533203,1805.133301,1573.233276
44:23:38,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.991,5323.61,-1.59,-2.28,0.28,848.48,852.61,203.449997,44.90,1.0926,146,0,16.331,2.17026,4.01,52349,8.333333,12.233334,13.066667,8.333333,12.233334,13.066667,2153541.000000,656200.562500,100448.796875,10438.266602,1806.033325,1573.733276
44:24:08,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.991,5324.61,-1.60,-2.29,0.23,848.32,852.54,201.566666,44.56,1.0925,146,0,16.332,2.16782,4.01,52332,7.133333,12.166667,13.900000,7.133333,12.166667,13.900000,2154462.500000,656487.000000,100515.070313,10444.099609,1807.300049,1575.000000
44:24:38,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.991,5325.61,-1.61,-2.28,0.25,848.27,852.59,204.616669,44.92,1.0926,146,0,16.331,2.17216,4.00,52316,5.733333,11.733334,12.700000,5.733333,11.733334,12.700000,2155300.250000,656749.125000,100576.664063,10449.466797,1807.966675,1575.666626
44:25:08,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.989,5326.60,-1.62,-2.30,0.23,848.27,852.72,200.566666,45.29,1.0928,146,0,16.330,2.17596,4.00,52299,8.000000,13.566667,15.200000,8.000000,13.566667,15.200000,2156282.500000,657046.187500,100638.265625,10457.466797,1809.066650,1576.766724
44:25:38,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.989,5327.60,-1.62,-2.31,0.19,848.27,852.54,202.666672,45.28,1.0926,145,0,16.331,2.16918,4.01,52283,8.133333,14.133333,16.633333,8.133333,14.133333,16.633333,2157343.750000,657365.125000,100697.265625,10466.266602,1811.066650,1578.766724
44:26:08,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.996,5328.59,-1.62,-2.34,0.21,848.25,852.59,202.833328,45.41,1.0927,145,0,16.376,2.17786,4.01,52266,8.466666,15.000000,20.866667,8.466666,15.000000,20.866667,2158365.750000,657683.375000,100775.398438,10476.299805,1815.433350,1581.400024
44:26:38,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.997,5329.59,-1.63,-2.32,0.20,848.27,852.65,203.250000,45.37,1.0928,145,0,16.375,2.18574,4.01,52249,6.133333,10.266666,12.633333,6.133333,10.266666,12.633333,2159182.500000,657931.187500,100829.570313,10480.500000,1816.866699,1582.833374
44:27:08,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.997,5330.59,-1.63,-2.33,0.22,848.32,852.58,201.166672,45.37,1.0927,145,0,16.377,2.18683,4.01,52232,6.933333,11.533334,13.400000,6.933333,11.533334,13.400000,2160112.500000,658210.375000,100894.898438,10485.200195,1818.366699,1583.699951
44:27:38,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.996,5331.58,-1.63,-2.33,0.23,848.35,852.59,203.166672,45.72,1.0927,145,0,16.376,2.18112,4.00,52216,8.200000,14.066667,16.600000,8.200000,14.066667,16.600000,2161171.000000,658528.625000,100974.234375,10493.299805,1820.233276,1585.333374
44:28:08,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.996,5332.58,-1.64,-2.33,0.20,848.30,852.58,202.250000,45.53,1.0927,145,0,16.377,2.18820,4.00,52199,7.533333,11.766666,14.266666,7.533333,11.766666,14.266666,2162103.750000,658811.875000,101022.765625,10502.333008,1822.133301,1587.233276
44:28:38,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.997,5333.57,-1.63,-2.34,0.20,848.27,852.65,201.183334,45.82,1.0928,145,0,16.375,2.18901,4.00,52182,7.333333,12.733334,16.500000,7.333333,12.733334,16.500000,2163069.250000,659103.875000,101076.867188,10511.533203,1825.433350,1590.533325
44:29:08,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.997,5334.57,-1.64,-2.32,0.22,848.33,852.59,202.483337,45.72,1.0927,145,0,16.377,2.18302,4.00,52165,8.133333,12.000000,13.566667,8.133333,12.000000,13.566667,2164065.500000,659414.812500,101131.000000,10516.266602,1826.099976,1591.199951
44:29:38,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.996,5335.57,-1.64,-2.33,0.20,848.27,852.59,203.133331,45.02,1.0928,145,0,16.374,2.18574,4.00,52149,8.000000,12.333333,13.900000,8.000000,12.333333,13.900000,2165082.500000,659726.687500,101182.929688,10521.799805,1827.500000,1592.366699
44:30:08,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.996,5336.56,-1.64,-2.33,0.17,848.33,852.54,201.033340,45.02,1.0927,145,0,16.375,2.17569,4.00,52132,8.333333,12.933333,14.600000,8.333333,12.933333,14.600000,2166111.250000,660039.625000,101240.867188,10527.633789,1828.900024,1593.099976
44:30:38,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.997,5337.56,-1.64,-2.33,0.20,848.25,852.54,201.100006,44.29,1.0927,145,0,16.375,2.18275,4.00,52115,7.000000,11.833333,13.633333,7.000000,11.833333,13.633333,2167040.500000,660331.875000,101299.867188,10531.799805,1829.900024,1593.266724
44:31:08,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.997,5338.56,-1.65,-2.31,0.19,848.27,852.58,203.899994,44.69,1.0928,145,0,16.375,2.18112,4.00,52098,6.533333,13.066667,14.166667,6.533333,13.066667,14.166667,2167933.000000,660609.562500,101365.601563,10537.566406,1830.099976,1593.466675
44:31:38,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.995,5339.55,-1.64,-2.34,0.19,848.27,852.65,201.050003,44.83,1.0928,145,0,16.377,2.18112,3.99,52082,8.266666,12.500000,14.466666,8.266666,12.500000,14.466666,2168892.250000,660906.187500,101431.664063,10542.166992,1831.566650,1594.933350
44:32:08,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.995,5340.55,-1.64,-2.34,0.19,848.38,852.59,199.983337,44.78,1.0928,145,0,16.375,2.18384,3.99,52065,8.100000,16.233334,21.066668,8.100000,16.233334,21.066668,2169903.500000,661218.250000,101512.867188,10557.666992,1835.099976,1598.466675
44:32:38,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.995,5341.54,-1.64,-2.36,0.22,848.27,852.58,201.316666,44.83,1.0927,145,0,16.375,2.18656,4.00,52048,8.800000,13.133333,15.300000,8.800000,13.133333,15.300000,2170957.000000,661542.250000,101577.000000,10563.466797,1836.333374,1599.699951
44:33:08,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.994,5342.54,-1.63,-2.37,0.19,848.27,852.67,200.600006,44.65,1.0928,145,0,16.375,2.18438,4.00,52031,6.500000,10.766666,12.500000,6.500000,10.766666,12.500000,2171885.000000,661822.125000,101628.468750,10568.599609,1837.133301,1600.500000
44:33:38,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.995,5343.54,-1.63,-2.35,0.22,848.30,852.59,203.050003,45.00,1.0927,145,0,16.375,2.17487,4.00,52015,6.700000,12.766666,16.600000,6.700000,12.766666,16.600000,2172779.000000,662091.625000,101692.335938,10582.200195,1839.566650,1602.933350
44:34:08,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.995,5344.53,-1.63,-2.39,0.22,848.32,852.62,200.600006,45.11,1.0927,145,0,16.374,2.17786,4.00,51998,6.633333,11.833333,13.466666,6.633333,11.833333,13.466666,2173644.500000,662362.187500,101745.398438,10587.366211,1840.833374,1604.199951
44:34:38,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.996,5345.53,-1.63,-2.34,0.22,848.35,852.67,201.399994,45.17,1.0928,145,0,16.375,2.18411,3.99,51981,6.900000,10.266666,12.966666,6.900000,10.266666,12.966666,2174489.250000,662621.812500,101791.664063,10592.133789,1842.766724,1606.133301
44:35:08,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.995,5346.53,-1.64,-2.39,0.19,848.38,852.67,203.466660,44.99,1.0929,145,0,16.375,2.18166,3.99,51964,6.166667,12.100000,14.400000,6.166667,12.100000,14.400000,2175361.500000,662888.000000,101847.468750,10599.099609,1844.633301,1608.000000
44:35:38,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.996,5347.52,-1.63,-2.37,0.21,848.35,852.75,200.233337,44.85,1.0929,145,0,16.374,2.18275,4.00,51947,8.200000,13.600000,13.733334,8.200000,13.600000,13.733334,2176356.000000,663196.125000,101912.203125,10603.533203,1844.766724,1608.000000
44:36:08,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.996,5348.52,-1.64,-2.37,0.21,848.25,852.59,204.816666,44.75,1.0928,145,0,16.375,2.17867,4.00,51930,7.800000,11.966666,13.233334,7.800000,11.966666,13.233334,2177328.250000,663490.812500,101969.203125,10608.866211,1845.500000,1608.000000
44:36:38,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.996,5349.51,-1.64,-2.34,0.22,848.27,852.67,200.300003,44.54,1.0929,145,0,16.375,2.18983,4.00,51914,8.066667,12.700000,13.666667,8.066667,12.700000,13.666667,2178329.750000,663787.062500,102019.335938,10617.133789,1846.099976,1608.599976
44:37:08,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.996,5350.51,-1.64,-2.38,0.19,848.35,852.69,202.966660,45.02,1.0929,145,0,16.375,2.17786,4.00,51897,6.666667,12.133333,14.066667,6.666667,12.133333,14.066667,2179196.750000,664061.312500,102074.000000,10627.466797,1847.333374,1609.833374
44:37:38,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.997,5351.51,-1.64,-2.39,0.20,848.22,852.78,200.100006,44.67,1.0930,145,0,16.375,2.18221,3.99,51880,6.733333,19.466667,20.966667,6.733333,19.466667,20.966667,2180244.750000,664383.312500,102162.835938,10647.299805,1848.633301,1611.133301
44:38:08,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.997,5352.50,-1.66,-2.38,0.19,848.22,852.70,202.783340,44.79,1.0930,145,0,16.375,2.18166,4.00,51863,7.266667,12.300000,13.400000,7.266667,12.300000,13.400000,2181207.750000,664677.750000,102214.765625,10650.866211,1849.300049,1611.800049
44:38:38,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.996,5353.50,-1.66,-2.40,0.19,848.33,852.67,203.033340,44.99,1.0929,145,0,16.376,2.17514,4.00,51847,6.866667,11.466666,11.600000,6.866667,11.466666,11.600000,2182103.000000,664945.062500,102263.234375,10654.099609,1849.433350,1611.933350
44:39:08,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.995,5354.49,-1.66,-2.40,0.19,848.33,852.73,201.066666,45.08,1.0930,145,0,16.375,2.18166,3.99,51830,6.200000,11.333333,16.966667,6.200000,11.333333,16.966667,2182970.500000,665205.312500,102315.796875,10662.766602,1854.233276,1616.733276
44:39:38,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.996,5355.49,-1.66,-2.41,0.15,848.20,852.73,202.199997,45.30,1.0930,145,0,16.376,2.17786,3.99,51813,6.366667,11.833333,12.933333,6.366667,11.833333,12.933333,2183853.000000,665480.625000,102372.265625,10667.200195,1854.800049,1617.300049
44:40:08,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.996,5356.49,-1.66,-2.40,0.14,848.25,852.59,200.966660,45.19,1.0928,145,0,16.374,2.18411,3.99,51796,7.466667,14.133333,15.700000,7.466667,14.133333,15.700000,2184805.500000,665776.687500,102441.070313,10676.233398,1855.466675,1617.966675
44:40:38,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.996,5357.48,-1.66,-2.40,0.19,848.33,852.76,203.533340,45.07,1.0931,145,0,16.376,2.18302,3.99,51780,7.533333,13.666667,15.900000,7.533333,13.666667,15.900000,2185733.250000,666069.750000,102511.203125,10685.700195,1857.099976,1618.766724
44:41:08,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.997,5358.48,-1.65,-2.40,0.20,848.32,852.73,201.050003,45.49,1.0930,145,0,16.374,2.18275,3.99,51763,6.666667,11.800000,12.000000,6.666667,11.800000,12.000000,2186678.500000,666350.750000,102564.132813,10689.133789,1857.133301,1618.766724
44:41:38,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.996,5359.48,-1.65,-2.40,0.14,848.22,852.67,202.283340,45.27,1.0929,145,0,16.375,2.18003,3.99,51746,8.600000,12.300000,12.633333,8.600000,12.300000,12.633333,2187616.000000,666640.625000,102620.000000,10695.233398,1857.133301,1618.766724
44:42:08,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.995,5360.47,-1.64,-2.41,0.19,848.38,852.73,204.316666,45.13,1.0929,145,0,16.375,2.18330,3.99,51729,6.566667,11.633333,12.333333,6.566667,11.633333,12.333333,2188446.250000,666894.812500,102676.070313,10704.233398,1857.133301,1618.766724
44:42:38,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.996,5361.47,-1.65,-2.40,0.17,848.35,852.78,203.033340,44.94,1.0930,145,0,16.376,2.17922,3.99,51712,6.633333,12.066667,13.433333,6.633333,12.066667,13.433333,2189338.000000,667172.125000,102737.734375,10710.299805,1857.599976,1618.766724
44:43:08,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.995,5362.46,-1.63,-2.41,0.21,848.32,852.75,203.466660,45.18,1.0929,145,0,16.374,2.18139,3.99,51695,7.166667,11.966666,14.500000,7.166667,11.966666,14.500000,2190286.750000,667463.625000,102803.132813,10716.366211,1859.666626,1620.166626
44:43:38,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.997,5363.46,-1.63,-2.42,0.22,848.30,852.67,201.916672,44.64,1.0928,145,0,16.375,2.17840,3.99,51678,7.600000,16.299999,17.700001,7.600000,16.299999,17.700001,2191243.000000,667765.187500,102875.398438,10731.466797,1860.800049,1620.966675
44:44:08,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.997,5364.46,-1.61,-2.39,0.20,848.37,852.75,201.366669,45.19,1.0928,145,0,16.374,2.17949,3.99,51662,6.900000,13.433333,13.866667,6.900000,13.433333,13.866667,2192124.500000,668036.687500,102936.601563,10739.033203,1861.400024,1621.566650
44:44:38,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.995,5365.45,-1.61,-2.40,0.23,848.32,852.80,203.550003,44.80,1.0929,145,0,16.376,2.18194,3.99,51645,6.400000,10.966666,11.900000,6.400000,10.966666,11.900000,2192965.250000,668290.937500,102992.601563,10745.200195,1861.733276,1621.866699
44:45:08,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,1.996,5366.45,-1.62,-2.40,0.21,848.19,852.77,202.783340,44.79,1.0929,145,0,16.374,2.17813,3.98,51628,7.666667,14.566667,16.533333,7.666667,14.566667,16.533333,2193907.000000,668577.750000,103054.265625,10757.799805,1863.333374,1622.300049
44:45:38,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.995,5367.44,-1.61,-2.40,0.23,848.32,852.75,205.050003,44.83,1.0928,145,0,16.375,2.17650,3.98,51611,7.933333,13.166667,18.500000,7.933333,13.166667,18.500000,2194890.500000,668884.750000,103126.664063,10764.866211,1868.366699,1624.366699
44:46:08,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,1.996,5368.44,-1.61,-2.41,0.20,848.27,852.72,203.733337,44.88,1.0928,145,0,16.376,2.17704,3.99,51594,6.666667,14.833333,16.833334,6.666667,14.833333,16.833334,2195887.000000,669184.562500,103204.070313,10772.400391,1869.699951,1625.566650
44:46:38,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.995,5369.44,-1.61,-2.37,0.21,848.21,852.77,204.550003,45.08,1.0929,145,0,16.376,2.17840,3.99,51577,5.500000,15.266666,17.433332,5.500000,15.266666,17.433332,2196791.500000,669451.062500,103292.132813,10787.000000,1870.966675,1626.833374
44:47:08,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,1.994,5370.43,-1.60,-2.40,0.23,848.19,852.75,202.866669,45.22,1.0928,145,0,16.376,2.18248,3.98,51560,9.633333,18.566668,20.266666,9.633333,18.566668,20.266666,2197952.000000,669811.812500,103381.835938,10802.066406,1871.966675,1627.833374
44:47:38,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.995,5371.43,-1.59,-2.39,0.25,848.24,852.67,204.033340,45.39,1.0926,145,0,16.376,2.17895,3.99,51544,9.200000,16.233334,20.366667,9.200000,16.233334,20.366667,2199024.750000,670144.375000,103458.632813,10815.500000,1874.533325,1630.400024
44:48:08,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.996,5372.42,-1.59,-2.39,0.21,848.29,852.77,202.883331,45.53,1.0928,145,0,16.376,2.17813,3.98,51527,7.866667,13.800000,15.500000,7.866667,13.800000,15.500000,2200091.000000,670462.812500,103521.203125,10821.633789,1875.133301,1631.000000
44:48:38,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,1.995,5373.42,-1.59,-2.36,0.22,848.27,852.82,201.733337,45.47,1.0928,145,0,16.374,2.17840,3.99,51510,9.500000,15.666667,15.766666,9.500000,15.666667,15.766666,2201169.250000,670796.062500,103591.664063,10828.299805,1875.233276,1631.099976
44:49:08,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,1.995,5374.42,-1.60,-2.38,0.25,848.21,852.69,203.199997,45.35,1.0927,145,0,16.376,2.17759,3.99,51493,8.800000,13.933333,17.900000,8.800000,13.933333,17.900000,2202219.500000,671120.000000,103662.203125,10837.433594,1878.633301,1634.500000
44:49:38,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.997,5375.41,-1.60,-2.37,0.22,848.24,852.65,200.416672,45.36,1.0927,145,0,16.375,2.18574,3.99,51476,9.433333,16.000000,18.266666,9.433333,16.000000,18.266666,2203434.250000,671483.187500,103726.531250,10845.333008,1880.433350,1636.300049
44:50:08,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.996,5376.41,-1.60,-2.38,0.24,848.29,852.77,199.500000,45.32,1.0928,145,0,16.376,2.18139,3.98,51460,8.633333,18.066668,24.133333,8.633333,18.066668,24.133333,2204638.000000,671846.375000,103805.265625,10866.599609,1885.566650,1640.199951
44:50:38,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,1.996,5377.41,-1.60,-2.37,0.26,848.24,852.72,203.833328,45.40,1.0927,145,0,16.375,2.18166,3.99,51443,8.966666,15.500000,19.333334,8.966666,15.500000,19.333334,2205736.500000,672183.625000,103879.664063,10880.299805,1889.266724,1642.566650
44:51:08,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.996,5378.40,-1.59,-2.38,0.29,848.29,852.61,201.699997,45.35,1.0926,145,0,16.376,2.18248,3.98,51425,8.466666,18.866667,21.433332,8.466666,18.866667,21.433332,2206830.750000,672520.937500,103966.265625,10900.733398,1891.066650,1644.366699
44:51:38,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.995,5379.40,-1.60,-2.40,0.25,848.21,852.67,199.566666,45.27,1.0927,145,0,16.375,2.18847,3.98,51409,8.800000,17.466667,20.633333,8.800000,17.466667,20.633333,2207967.750000,672875.437500,104063.570313,10909.666992,1893.300049,1646.599976
44:52:08,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.995,5380.39,-1.59,-2.36,0.27,848.27,852.67,202.816666,45.37,1.0926,145,0,16.376,2.17949,3.98,51392,9.266666,16.833334,20.666666,9.266666,16.833334,20.666666,2209153.750000,673236.562500,104149.796875,10921.166992,1895.266724,1648.566650
44:52:38,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,1.997,5381.39,-1.60,-2.35,0.30,848.24,852.65,201.433334,45.40,1.0927,145,0,16.375,2.18602,3.98,51375,10.133333,19.766666,22.933332,10.133333,19.766666,22.933332,2210502.500000,673641.750000,104255.203125,10932.466797,1896.933350,1650.233276
44:53:08,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,1.995,5382.39,-1.60,-2.35,0.24,848.24,852.69,204.149994,45.45,1.0927,145,0,16.376,2.17596,3.98,51358,10.766666,21.333334,25.500000,10.766666,21.333334,25.500000,2211867.000000,674057.437500,104355.335938,10950.533203,1899.666626,1652.966675
44:53:38,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,1.996,5383.38,-1.60,-2.38,0.25,848.29,852.69,202.733337,45.53,1.0927,145,0,16.375,2.18438,3.98,51341,9.800000,18.900000,21.233334,9.800000,18.900000,21.233334,2213098.250000,674436.000000,104445.734375,10964.700195,1900.966675,1654.266724
44:54:08,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,1.996,5384.38,-1.60,-2.38,0.25,848.24,852.65,205.583328,45.62,1.0927,145,0,16.375,2.18194,3.98,51324,11.966666,21.299999,23.100000,11.966666,21.299999,23.100000,2214507.250000,674872.000000,104549.531250,10974.599609,1902.533325,1655.833374
44:54:38,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,1.995,5385.37,-1.60,-2.38,0.25,848.32,852.65,203.716660,45.64,1.0927,145,0,16.374,2.17840,3.98,51308,11.833333,20.033333,21.600000,11.833333,20.033333,21.600000,2215809.750000,675285.875000,104645.867188,10984.266602,1903.900024,1656.733276
44:55:08,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,1.996,5386.37,-1.60,-2.37,0.26,848.29,852.61,206.283340,45.73,1.0926,145,0,16.375,2.17650,3.98,51291,11.466666,22.166666,25.200001,11.466666,22.166666,25.200001,2217174.500000,675705.625000,104747.335938,10998.533203,1906.633301,1658.199951
44:55:38,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,1.996,5387.37,-1.59,-2.34,0.23,848.21,852.67,204.166672,45.95,1.0926,145,0,16.374,2.17895,3.97,51274,12.800000,25.933332,30.299999,12.800000,25.933332,30.299999,2218728.500000,676181.750000,104868.335938,11019.766602,1908.533325,1660.099976
44:56:08,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,1.995,5388.36,-1.59,-2.34,0.25,848.19,852.72,201.183334,46.05,1.0927,145,0,16.375,2.18874,3.97,51257,13.133333,24.766666,27.500000,13.133333,24.766666,27.500000,2220318.750000,676669.250000,104983.796875,11034.599609,1910.733276,1661.966675
44:56:38,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,1.995,5389.36,-1.58,-2.34,0.28,848.29,852.72,200.199997,46.21,1.0926,145,0,16.375,2.18711,3.98,51240,13.500000,26.100000,28.299999,13.500000,26.100000,28.299999,2221894.500000,677162.250000,105110.335938,11048.033203,1912.466675,1663.166626
44:57:08,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,1.997,5390.36,-1.58,-2.32,0.25,848.21,852.69,204.033340,46.43,1.0926,145,0,16.375,2.18357,3.98,51223,12.300000,21.200001,23.433332,12.300000,21.200001,23.433332,2223409.250000,677627.125000,105206.000000,11054.466797,1913.933350,1664.633301
44:57:38,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,1.997,5391.35,-1.57,-2.34,0.31,848.21,852.74,198.750000,46.48,1.0926,145,0,16.376,2.18302,3.97,51206,13.333333,25.166666,26.133333,13.333333,25.166666,26.133333,2225063.500000,678122.375000,105312.796875,11070.099609,1914.833374,1665.533325
44:58:08,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,1.997,5392.35,-1.56,-2.32,0.28,848.26,852.64,202.566666,46.61,1.0924,145,0,16.375,2.18602,3.98,51189,13.200000,24.433332,26.700001,13.200000,24.433332,26.700001,2226653.500000,678615.625000,105406.601563,11085.833008,1916.833374,1667.533325
44:58:38,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,1.998,5393.34,-1.53,-2.33,0.28,848.36,852.81,202.866669,45.75,1.0926,145,0,16.376,2.17895,3.98,51172,11.266666,20.166666,21.566668,11.266666,20.166666,21.566668,2227958.250000,679030.062500,105503.468750,11094.933594,1917.866699,1668.566650
44:59:08,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,1.998,5394.34,-1.53,-2.32,0.30,848.23,852.76,202.533340,45.59,1.0925,145,0,16.376,2.18357,3.97,51155,10.133333,24.933332,30.466667,10.133333,24.933332,30.466667,2229309.000000,679444.812500,105619.132813,11126.633789,1922.133301,1672.833374
44:59:38,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,1.998,5395.34,-1.53,-2.30,0.31,848.39,852.73,202.766663,45.32,1.0925,145,0,16.376,2.17976,3.98,51138,10.000000,19.700001,22.433332,10.000000,19.700001,22.433332,2230587.000000,679834.375000,105712.000000,11146.066406,1923.933350,1674.400024
45:00:08,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,1.998,5396.33,-1.53,-2.32,0.32,848.23,852.70,203.533340,45.50,1.0924,145,0,16.376,2.18194,3.97,51121,10.300000,16.933332,18.700001,10.300000,16.933332,18.700001,2231868.000000,680230.562500,105785.531250,11154.299805,1925.099976,1674.900024
45:00:38,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,1.999,5397.33,-1.50,-2.30,0.34,848.33,852.84,201.733337,45.70,1.0925,145,0,16.375,2.18792,3.98,51104,10.000000,19.799999,22.000000,10.000000,19.799999,22.000000,2233184.750000,680637.625000,105879.203125,11163.733398,1927.300049,1677.099976
45:01:08,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,1.998,5398.33,-1.48,-2.29,0.38,848.25,852.80,204.149994,45.80,1.0923,145,0,16.376,2.17895,3.98,51087,12.266666,19.466667,23.166666,12.266666,19.466667,23.166666,2234627.750000,681087.812500,105968.265625,11173.466797,1930.233276,1680.033325
45:01:38,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,2.000,5399.32,-1.46,-2.29,0.37,848.22,852.82,202.699997,46.10,1.0923,145,0,16.376,2.18493,3.98,51071,12.200000,21.799999,28.433332,12.200000,21.799999,28.433332,2236061.250000,681537.187500,106071.265625,11190.433594,1935.866699,1685.666626
45:02:08,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,1.999,5400.32,-1.45,-2.29,0.37,848.32,852.75,205.716660,46.44,1.0921,145,0,16.376,2.18248,3.98,51054,11.800000,20.166666,23.500000,11.800000,20.166666,23.500000,2237507.250000,681972.687500,106168.929688,11202.366211,1937.966675,1687.766724
45:02:38,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,1.999,5401.32,-1.43,-2.26,0.40,848.32,852.83,203.533340,46.38,1.0922,145,0,16.376,2.17949,3.97,51037,12.133333,23.733334,26.799999,12.133333,23.733334,26.799999,2238969.750000,682421.625000,106275.000000,11218.333008,1940.466675,1690.266724
45:03:08,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,1.999,5402.31,-1.41,-2.26,0.41,848.31,852.89,206.466660,46.01,1.0922,145,0,16.375,2.18248,3.97,51020,14.266666,26.799999,30.133333,14.266666,26.799999,30.133333,2240702.500000,682953.250000,106403.234375,11231.599609,1942.533325,1691.166626
45:03:38,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,2.001,5403.31,-1.39,-2.23,0.43,848.34,852.85,206.016663,46.06,1.0920,145,0,16.375,2.18166,3.97,51003,12.900000,25.366667,30.366667,12.900000,25.366667,30.366667,2242297.750000,683441.625000,106516.031250,11252.466797,1946.166626,1694.433350
45:04:08,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,2.001,5404.31,-1.38,-2.19,0.42,848.33,852.81,202.466660,45.91,1.0919,145,0,16.376,2.18656,3.97,50986,11.466666,20.366667,25.799999,11.466666,20.366667,25.799999,2243727.500000,683882.000000,106615.164063,11264.933594,1950.233276,1697.966675
45:04:38,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,2.000,5405.30,-1.35,-2.22,0.46,848.33,852.98,202.449997,46.00,1.0920,145,0,16.376,2.17922,3.97,50969,11.866667,20.366667,27.533333,11.866667,20.366667,27.533333,2245140.750000,684323.875000,106715.835938,11280.833008,1955.599976,1703.000000
45:05:08,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,2.003,5406.30,-1.33,-2.22,0.50,848.16,852.92,203.149994,45.84,1.0919,145,0,16.377,2.18901,3.97,50952,12.566667,21.299999,23.533333,12.566667,21.299999,23.533333,2246637.250000,684779.625000,106805.796875,11292.333008,1957.466675,1704.866699
45:05:38,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.001,5407.30,-1.31,-2.19,0.51,848.37,852.91,204.500000,45.78,1.0918,145,0,16.378,2.18248,3.97,50935,12.300000,22.100000,23.700001,12.300000,22.100000,23.700001,2248091.500000,685229.375000,106911.664063,11306.133789,1957.966675,1705.366699
45:06:08,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.001,5408.29,-1.29,-2.19,0.51,848.26,853.02,203.983337,45.72,1.0918,145,0,16.377,2.18820,3.97,50919,12.266666,20.633333,22.433332,12.266666,20.633333,22.433332,2249571.750000,685685.937500,107009.398438,11312.833008,1959.533325,1706.933350
45:06:38,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.002,5409.29,-1.26,-2.19,0.58,848.26,852.99,204.366669,46.15,1.0917,145,0,16.378,2.19201,3.97,50901,12.000000,23.933332,30.633333,12.000000,23.933332,30.633333,2251068.750000,686149.250000,107115.664063,11333.833008,1964.933350,1712.333374
45:07:08,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.004,5410.29,-1.23,-2.17,0.56,848.28,853.08,203.983337,46.39,1.0917,145,0,16.377,2.18656,3.97,50885,10.600000,21.433332,24.166666,10.600000,21.433332,24.166666,2252396.750000,686560.375000,107206.664063,11352.500000,1966.666626,1714.066650
45:07:38,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,2.004,5411.29,-1.21,-2.16,0.60,848.25,853.15,204.616669,46.25,1.0917,145,0,16.377,2.18574,3.97,50868,14.400000,24.033333,27.666666,14.400000,24.033333,27.666666,2254044.250000,687070.937500,107320.265625,11367.533203,1968.666626,1715.233276
45:08:08,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,2.005,5412.29,-1.19,-2.15,0.61,848.22,853.07,206.216660,45.96,1.0915,145,0,16.377,2.19038,3.97,50850,11.933333,21.666666,24.366667,11.933333,21.666666,24.366667,2255504.000000,687517.625000,107426.734375,11380.766602,1970.366699,1716.900024
45:08:38,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.004,5413.29,-1.16,-2.16,0.64,848.27,853.04,201.866669,46.17,1.0913,145,0,16.378,2.19092,3.97,50834,12.733334,23.566668,26.066668,12.733334,23.566668,26.066668,2257040.000000,687995.375000,107530.335938,11397.633789,1972.833374,1718.500000
45:09:08,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.005,5414.29,-1.12,-2.15,0.69,848.31,853.16,206.316666,46.55,1.0913,145,0,16.380,2.18438,3.97,50817,12.333333,22.799999,24.799999,12.333333,22.799999,24.799999,2258492.750000,688452.250000,107630.664063,11412.833008,1974.166626,1719.833374
45:09:38,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.007,5415.29,-1.11,-2.13,0.68,848.16,853.14,204.166672,47.11,1.0912,145,0,16.382,2.19201,3.97,50800,12.033334,25.466667,28.066668,12.033334,25.466667,28.066668,2259935.750000,688907.062500,107748.968750,11435.266602,1976.099976,1721.766724
45:10:08,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,2.007,5416.30,-1.09,-2.13,0.73,848.23,853.13,205.716660,47.05,1.0911,145,0,16.381,2.19092,3.97,50783,10.866667,18.600000,22.233334,10.866667,18.600000,22.233334,2261253.250000,689313.562500,107840.101563,11447.366211,1978.433350,1724.099976
45:10:38,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,2.006,5417.30,-1.06,-2.10,0.74,848.28,853.20,203.816666,47.42,1.0911,145,0,16.380,2.18765,3.97,50766,12.166667,19.366667,22.366667,12.166667,19.366667,22.366667,2262615.500000,689744.250000,107932.898438,11456.666992,1980.199951,1725.866699
45:11:08,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.008,5418.31,-1.03,-2.07,0.76,848.32,853.20,205.800003,47.52,1.0910,145,0,16.380,2.18847,3.97,50749,9.766666,18.566668,20.666666,9.766666,18.566668,20.666666,2263825.500000,690120.625000,108029.703125,11466.099609,1981.566650,1727.233276
45:11:38,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.007,5419.31,-1.02,-2.07,0.81,848.24,853.07,206.000000,47.55,1.0908,145,0,16.381,2.18792,3.97,50732,9.766666,19.766666,21.500000,9.766666,19.766666,21.500000,2265080.000000,690515.062500,108132.367188,11477.799805,1982.300049,1727.966675
45:12:08,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,2.008,5420.31,-1.00,-2.03,0.82,848.16,853.20,204.316666,47.22,1.0908,145,0,16.381,2.18929,3.96,50715,12.066667,19.966667,24.533333,12.066667,19.966667,24.533333,2266505.000000,690961.062500,108227.765625,11489.299805,1985.566650,1731.233276
45:12:38,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.009,5421.32,-0.97,-1.99,0.85,848.26,853.16,206.416672,47.34,1.0907,145,0,16.381,2.19228,3.97,50698,12.400000,21.000000,26.600000,12.400000,21.000000,26.600000,2267953.750000,691404.187500,108325.765625,11501.400391,1989.966675,1735.633301
45:13:08,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.008,5422.32,-0.94,-1.95,0.85,848.26,853.18,205.716660,47.28,1.0906,145,0,16.381,2.18520,3.97,50681,12.300000,21.500000,23.799999,12.300000,21.500000,23.799999,2269391.500000,691835.187500,108424.070313,11517.133789,1990.633301,1735.800049
45:13:38,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.008,5423.33,-0.92,-1.92,0.88,848.10,853.13,202.550003,48.18,1.0904,145,0,16.382,2.19065,3.97,50664,11.333333,20.466667,23.033333,11.333333,20.466667,23.033333,2270740.500000,692246.625000,108521.968750,11530.166992,1992.366699,1737.133301
45:14:08,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.009,5424.33,-0.89,-1.92,0.90,848.19,853.15,206.866669,48.21,1.0903,145,0,16.382,2.18956,3.97,50647,11.600000,18.299999,24.600000,11.600000,18.299999,24.600000,2272124.750000,692672.562500,108611.703125,11539.933594,1997.099976,1741.866699
45:14:38,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.009,5425.34,-0.85,-1.92,0.94,848.24,853.19,202.933334,47.85,1.0902,145,0,16.382,2.19938,3.97,50630,12.000000,19.233334,21.833334,12.000000,19.233334,21.833334,2273480.750000,693092.000000,108711.429688,11548.566406,1998.699951,1743.466675
45:15:08,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.010,5426.35,-0.83,-1.90,0.94,848.29,853.11,204.066666,47.82,1.0900,146,0,16.382,2.19092,3.96,50613,10.933333,18.966667,20.066668,10.933333,18.966667,20.066668,2274796.750000,693492.687500,108804.429688,11558.799805,1999.699951,1744.466675
45:15:38,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.005,5427.35,-0.82,-1.87,0.94,848.18,853.16,204.316666,47.90,1.0900,146,0,16.338,2.17976,3.97,50596,10.800000,20.066668,23.000000,10.800000,20.066668,23.000000,2276074.250000,693889.312500,108888.429688,11575.833008,2002.066650,1746.833374
45:16:08,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.005,5428.35,-0.80,-1.86,1.00,848.13,853.03,203.616669,47.61,1.0898,146,0,16.339,2.17976,3.96,50579,10.933333,18.500000,21.433332,10.933333,18.500000,21.433332,2277384.000000,694291.375000,108985.429688,11586.599609,2004.400024,1748.366699
45:16:38,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.003,5429.35,-0.77,-1.82,1.01,848.20,853.05,202.166672,48.17,1.0897,146,0,16.337,2.19365,3.97,50563,12.966666,20.866667,23.533333,12.966666,20.866667,23.533333,2278863.500000,694753.625000,109090.164063,11593.799805,2006.900024,1749.933350
45:17:08,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.003,5430.35,-0.73,-1.81,1.03,848.14,853.20,205.833328,49.07,1.0897,146,0,16.339,2.18194,3.97,50545,12.100000,18.333334,20.700001,12.100000,18.333334,20.700001,2280228.250000,695186.000000,109171.367188,11598.533203,2009.300049,1752.333374
45:17:38,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.004,5431.35,-0.71,-1.80,1.08,848.13,853.14,208.800003,49.07,1.0895,146,0,16.339,2.18820,3.96,50529,12.266666,19.133333,21.000000,12.266666,19.133333,21.000000,2281577.750000,695609.187500,109267.632813,11605.666992,2010.533325,1753.566650
45:18:08,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.004,5432.34,-0.69,-1.76,1.09,848.13,853.16,208.566666,48.96,1.0895,146,0,16.339,2.18792,3.96,50511,11.566667,26.133333,27.700001,11.566667,26.133333,27.700001,2283028.750000,696058.937500,109371.835938,11632.900391,2011.800049,1754.833374
45:18:38,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.003,5433.34,-0.67,-1.72,1.12,848.21,853.11,206.500000,48.87,1.0893,146,0,16.339,2.18003,3.96,50494,13.333333,20.433332,23.400000,13.333333,20.433332,23.400000,2284567.250000,696535.875000,109465.296875,11639.866211,2014.099976,1757.133301
45:19:08,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.007,5434.34,-0.65,-1.69,1.16,848.21,853.15,207.733337,49.14,1.0893,146,0,16.340,2.19038,3.96,50477,12.800000,21.266666,25.466667,12.800000,21.266666,25.466667,2286025.000000,696984.687500,109574.429688,11649.933594,2017.266724,1760.000000
45:19:38,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.008,5435.35,-0.61,-1.67,1.15,848.07,853.20,207.199997,49.05,1.0892,146,0,16.341,2.18983,3.96,50460,11.066667,19.033333,20.933332,11.066667,19.033333,20.933332,2287319.000000,697387.437500,109658.101563,11657.900391,2018.666626,1760.833374
45:20:08,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.009,5436.36,-0.58,-1.62,1.19,848.19,853.04,203.600006,49.04,1.0889,146,0,16.340,2.19392,3.96,50444,11.900000,20.133333,22.366667,11.900000,20.133333,22.366667,2288704.000000,697814.562500,109758.234375,11666.766602,2020.333374,1762.500000
45:20:38,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.010,5437.36,-0.55,-1.61,1.26,848.13,853.01,206.449997,50.15,1.0887,146,0,16.340,2.18765,3.96,50426,12.166667,18.966667,22.566668,12.166667,18.966667,22.566668,2290119.250000,698251.250000,109848.765625,11677.333008,2022.566650,1764.733276
45:21:08,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.010,5438.37,-0.50,-1.57,1.23,848.08,853.03,206.250000,50.25,1.0885,146,0,16.341,2.18901,3.96,50410,9.300000,15.900000,16.233334,9.300000,15.900000,16.233334,2291229.250000,698588.687500,109930.632813,11683.000000,2022.866699,1764.733276
45:21:38,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.010,5439.38,-0.47,-1.53,1.31,848.01,853.07,205.899994,49.60,1.0884,146,0,16.341,2.19365,3.96,50392,10.100000,18.733334,22.533333,10.100000,18.733334,22.533333,2292473.500000,698974.937500,110015.500000,11695.200195,2025.066650,1766.366699
45:22:08,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.012,5440.39,-0.45,-1.53,1.35,848.07,853.07,206.966660,49.49,1.0884,147,0,16.342,2.19147,3.96,50376,10.733334,19.900000,25.200001,10.733334,19.900000,25.200001,2293789.000000,699378.375000,110103.367188,11711.099609,2029.233276,1770.533325
45:22:38,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.005,5441.39,-0.40,-1.46,1.33,848.21,853.13,208.433334,49.69,1.0882,147,0,16.297,2.17786,3.96,50359,10.133333,18.066668,20.500000,10.133333,18.066668,20.500000,2295047.250000,699761.437500,110185.765625,11719.799805,2031.233276,1772.533325
45:23:08,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.006,5442.39,-0.36,-1.45,1.40,848.13,853.28,205.633331,49.13,1.0883,147,0,16.297,2.18194,3.96,50342,10.000000,18.700001,18.900000,10.000000,18.700001,18.900000,2296273.500000,700145.875000,110268.367188,11727.200195,2031.233276,1772.533325
45:23:38,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.007,5443.40,-0.32,-1.42,1.43,848.15,853.20,205.383331,49.21,1.0880,147,0,16.297,2.18330,3.96,50325,9.866667,18.566668,20.833334,9.866667,18.566668,20.833334,2297524.750000,700533.437500,110356.765625,11737.066406,2032.500000,1773.800049
45:24:08,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.008,5444.40,-0.28,-1.39,1.47,848.14,853.19,205.766663,49.39,1.0878,147,0,16.299,2.18357,3.95,50308,11.466666,18.400000,20.133333,11.466666,18.400000,20.133333,2298832.250000,700938.812500,110443.164063,11745.266602,2033.866699,1775.166626
45:24:38,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.008,5445.41,-0.24,-1.37,1.51,848.13,853.16,209.199997,49.51,1.0876,147,0,16.298,2.18248,3.96,50291,9.833333,19.233334,20.900000,9.833333,19.233334,20.900000,2300142.500000,701338.562500,110543.367188,11753.166992,2034.966675,1776.266724
45:25:08,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.008,5446.41,-0.19,-1.34,1.60,848.20,853.22,206.533340,50.60,1.0875,147,0,16.301,2.18112,3.96,50274,10.333333,20.366667,22.766666,10.333333,20.366667,22.766666,2301441.250000,701739.937500,110639.867188,11765.866211,2036.800049,1778.099976
45:25:38,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.008,5447.42,-0.13,-1.30,1.66,848.12,853.17,206.016663,50.37,1.0872,147,0,16.302,2.18629,3.96,50257,11.733334,21.733334,24.833334,11.733334,21.733334,24.833334,2302799.500000,702165.312500,110746.070313,11781.266602,2039.233276,1780.533325
45:26:08,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.010,5448.42,-0.08,-1.25,1.68,848.13,853.26,207.566666,50.55,1.0871,148,0,16.301,2.18792,3.96,50240,10.366667,19.733334,22.333334,10.366667,19.733334,22.333334,2304068.500000,702560.125000,110845.000000,11794.933594,2041.633301,1781.400024
45:26:38,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.006,5449.43,-0.03,-1.21,1.71,848.12,853.22,203.250000,51.58,1.0868,148,0,16.257,2.18602,3.96,50223,10.233334,18.033333,19.866667,10.233334,18.033333,19.866667,2305321.500000,702937.875000,110926.398438,11804.766602,2042.633301,1782.166626
45:27:08,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.007,5450.43,0.02,-1.17,1.73,848.17,853.19,207.533340,51.43,1.0865,148,0,16.257,2.18194,3.95,50206,9.600000,19.966667,21.400000,9.600000,19.966667,21.400000,2306520.750000,703306.062500,111015.531250,11819.866211,2043.466675,1783.000000
45:27:38,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.007,5451.43,0.09,-1.14,1.80,848.21,853.28,205.016663,51.49,1.0864,148,0,16.258,2.18384,3.96,50189,10.466666,21.166666,22.466667,10.466666,21.166666,22.466667,2307778.500000,703700.562500,111129.601563,11831.266602,2044.266724,1783.800049
45:28:08,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.010,5452.44,0.13,-1.08,1.85,848.15,853.29,206.883331,50.40,1.0862,148,0,16.259,2.18330,3.96,50172,11.233334,20.266666,23.133333,11.233334,20.266666,23.133333,2309144.750000,704112.375000,111231.531250,11843.299805,2045.966675,1784.633301
45:28:38,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.010,5453.45,0.19,-1.04,1.91,848.11,853.23,207.383331,50.97,1.0859,148,0,16.259,2.17732,3.96,50155,9.833333,19.566668,22.466667,9.833333,19.566668,22.466667,2310396.000000,704500.687500,111340.398438,11853.666992,2047.966675,1785.866699
45:29:08,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.010,5454.45,0.27,-0.99,2.00,848.15,853.40,207.016663,50.21,1.0858,148,0,16.260,2.17813,3.96,50138,9.666667,15.800000,17.333334,9.666667,15.800000,17.333334,2311524.500000,704848.875000,111417.265625,11858.900391,2049.533447,1786.433350
45:29:38,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.013,5455.46,0.32,-0.95,2.03,848.09,853.46,201.149994,49.66,1.0857,149,0,16.261,2.18765,3.95,50121,11.066667,18.200001,19.366667,11.066667,18.200001,19.366667,2312806.500000,705248.375000,111498.664063,11865.299805,2050.133301,1787.033325
45:30:08,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.007,5456.47,0.40,-0.91,2.12,848.07,853.42,204.883331,49.50,1.0853,149,0,16.218,2.17596,3.95,50104,12.033334,21.366667,24.100000,12.033334,21.366667,24.100000,2314177.000000,705667.875000,111614.796875,11873.233398,2052.233398,1789.133301
45:30:38,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.009,5457.47,0.45,-0.87,2.19,848.12,853.52,204.750000,49.26,1.0853,149,0,16.219,2.18629,3.96,50088,11.333333,20.733334,24.900000,11.333333,20.733334,24.900000,2315476.000000,706069.687500,111721.867188,11884.799805,2055.100098,1791.500000
45:31:08,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.009,5458.48,0.51,-0.81,2.23,848.16,853.45,205.850006,49.23,1.0849,149,0,16.221,2.18112,3.96,50070,10.733334,18.433332,21.100000,10.733334,18.433332,21.100000,2316760.250000,706471.187500,111813.867188,11893.533203,2057.166748,1793.199951
45:31:38,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.010,5459.49,0.57,-0.78,2.28,848.10,853.42,205.983337,49.53,1.0846,149,0,16.221,2.17704,3.96,50054,10.033334,17.333334,19.466667,10.033334,17.333334,19.466667,2317938.750000,706839.687500,111900.070313,11900.500000,2058.833252,1794.866699
45:32:08,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.012,5460.50,0.63,-0.72,2.34,848.14,853.43,206.350006,49.44,1.0844,150,0,16.221,2.18166,3.96,50036,9.333333,16.400000,21.766666,9.333333,16.400000,21.766666,2319139.000000,707204.062500,111999.203125,11910.933594,2062.466553,1798.500000
45:32:38,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.006,5461.50,0.69,-0.69,2.42,848.02,853.50,204.600006,50.66,1.0842,150,0,16.181,2.17460,3.95,50020,10.200000,18.766666,21.333334,10.200000,18.766666,21.333334,2320410.500000,707598.687500,112100.000000,11921.133789,2064.433350,1799.333374
45:33:08,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.008,5462.50,0.76,-0.63,2.45,848.12,853.56,206.350006,52.05,1.0840,150,0,16.182,2.17352,3.95,50003,10.400000,20.466667,22.833334,10.400000,20.466667,22.833334,2321713.000000,708001.937500,112209.203125,11930.099609,2066.000000,1800.266724
45:33:38,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.009,5463.51,0.82,-0.57,2.52,848.11,853.52,203.949997,51.37,1.0837,150,0,16.181,2.18194,3.96,49986,10.600000,18.000000,20.433332,10.600000,18.000000,20.433332,2322943.750000,708381.312500,112283.632813,11940.500000,2067.633301,1801.900024
45:34:08,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.009,5464.52,0.88,-0.52,2.56,848.07,853.44,204.216660,50.46,1.0834,150,0,16.180,2.17867,3.96,49969,10.533334,20.366667,21.000000,10.533334,20.366667,21.000000,2324291.250000,708794.000000,112370.796875,11951.666992,2067.633301,1801.900024
45:34:38,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.012,5465.53,0.95,-0.46,2.63,848.02,853.50,204.250000,50.86,1.0832,151,0,16.182,2.18085,3.96,49952,9.766666,17.133333,18.433332,9.766666,17.133333,18.433332,2325437.500000,709146.250000,112465.203125,11962.366211,2068.166748,1802.433350
45:35:08,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.006,5466.53,1.01,-0.41,2.71,848.05,853.52,200.199997,50.55,1.0829,151,0,16.139,2.17786,3.96,49935,9.633333,17.299999,25.500000,9.633333,17.299999,25.500000,2326661.750000,709524.000000,112574.000000,11974.133789,2075.300049,1807.766724
45:35:38,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.008,5467.53,1.07,-0.35,2.81,848.12,853.53,202.199997,48.77,1.0828,151,0,16.142,2.17243,3.95,49918,9.566667,19.933332,24.966667,9.566667,19.933332,24.966667,2327961.000000,709922.062500,112684.265625,11986.533203,2079.133301,1811.599976
45:36:08,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.010,5468.54,1.14,-0.30,2.83,847.98,853.52,204.866669,48.63,1.0825,151,0,16.142,2.17976,3.95,49902,10.066667,19.500000,20.900000,10.066667,19.500000,20.900000,2329233.500000,710317.187500,112780.335938,11997.433594,2079.333252,1811.800049
45:36:38,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.011,5469.54,1.21,-0.24,2.89,847.95,853.59,207.633331,48.89,1.0823,152,0,16.143,2.17867,3.96,49885,9.900000,18.533333,21.166666,9.900000,18.533333,21.166666,2330419.500000,710686.250000,112854.531250,12014.599609,2081.899902,1812.966675
45:37:08,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.005,5470.55,1.29,-0.18,2.96,848.11,853.49,203.949997,48.42,1.0818,152,0,16.101,2.16999,3.96,49867,10.133333,18.666666,21.500000,10.133333,18.666666,21.500000,2331680.500000,711077.875000,112947.265625,12024.099609,2084.500000,1815.266724
45:37:38,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.006,5471.55,1.34,-0.12,3.03,848.01,853.51,203.550003,47.94,1.0817,152,0,16.101,2.16945,3.96,49851,11.000000,17.766666,20.666666,11.000000,17.766666,20.666666,2332924.000000,711470.375000,113039.601563,12033.266602,2087.166748,1817.933350
45:38:08,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.008,5472.55,1.40,-0.03,3.11,848.02,853.57,205.550003,47.82,1.0815,152,0,16.101,2.17297,3.96,49834,10.733334,20.366667,21.299999,10.733334,20.366667,21.299999,2334245.250000,711877.875000,113136.335938,12044.533203,2087.433350,1818.199951
45:38:38,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.009,5473.56,1.49,0.01,3.15,848.07,853.58,205.600006,48.16,1.0812,152,0,16.103,2.17243,3.95,49817,11.266666,19.100000,20.933332,11.266666,19.100000,20.933332,2335551.250000,712274.812500,113237.867188,12054.966797,2088.266602,1819.033325
45:39:08,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.009,5474.56,1.56,0.07,3.21,848.08,853.60,206.083328,49.34,1.0809,152,0,16.103,2.16836,3.95,49800,9.533334,15.733334,16.833334,9.533334,15.733334,16.833334,2336717.250000,712638.250000,113306.203125,12062.966797,2089.100098,1819.866699
45:39:38,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.011,5475.57,1.63,0.12,3.29,847.97,853.61,203.616669,48.59,1.0806,153,0,16.104,2.18085,3.95,49783,9.700000,18.166666,20.133333,9.700000,18.166666,20.133333,2337936.750000,713021.312500,113397.203125,12075.833008,2090.333252,1821.099976
45:40:08,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.007,5476.58,1.71,0.20,3.36,847.94,853.64,205.449997,49.00,1.0803,153,0,16.064,2.16701,3.95,49766,10.766666,18.600000,21.333334,10.766666,18.600000,21.333334,2339175.000000,713410.062500,113479.132813,12087.799805,2092.000000,1822.766724
45:40:38,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.008,5477.58,1.77,0.29,3.44,847.94,853.46,205.316666,48.43,1.0799,153,0,16.066,2.16079,3.95,49749,11.100000,22.366667,24.666666,11.100000,22.366667,24.666666,2340536.500000,713834.937500,113582.203125,12102.733398,2093.766602,1824.533325
45:41:08,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.008,5478.58,1.84,0.31,3.49,847.93,853.57,205.416672,48.18,1.0797,153,0,16.066,2.16566,3.95,49732,11.633333,21.066668,25.799999,11.633333,21.066668,25.799999,2341918.750000,714261.437500,113692.867188,12118.833008,2096.866699,1827.633301
45:41:38,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.008,5479.59,1.92,0.37,3.58,847.97,853.66,206.866669,49.12,1.0795,153,0,16.067,2.16755,3.95,49715,10.233334,18.866667,22.766666,10.233334,18.866667,22.766666,2343179.500000,714650.125000,113797.265625,12130.133789,2099.399902,1830.166626
45:42:08,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.012,5480.60,2.00,0.43,3.70,847.95,853.62,205.100006,48.74,1.0791,154,0,16.068,2.17433,3.95,49698,10.333333,16.933332,18.033333,10.333333,16.933332,18.033333,2344431.500000,715025.375000,113885.335938,12136.633789,2099.966553,1830.733276
45:42:38,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.005,5481.60,2.07,0.51,3.73,847.89,853.59,202.883331,49.58,1.0788,154,0,16.025,2.16647,3.95,49682,10.200000,21.466667,23.000000,10.200000,21.466667,23.000000,2345808.750000,715452.125000,113990.203125,12149.799805,2100.933350,1831.366699
45:43:08,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.008,5482.60,2.14,0.57,3.82,847.91,853.62,204.433334,47.47,1.0786,154,0,16.028,2.17162,3.95,49665,11.133333,20.033333,25.233334,11.133333,20.033333,25.233334,2347218.750000,715887.312500,114092.296875,12158.333008,2105.300049,1835.233276
45:43:38,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.010,5483.61,2.21,0.64,3.88,847.92,853.61,206.149994,50.06,1.0782,154,0,16.029,2.16512,3.95,49648,11.900000,19.400000,21.000000,11.900000,19.400000,21.000000,2348632.750000,716320.562500,114179.468750,12165.033203,2106.300049,1836.233276
45:44:08,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.010,5484.62,2.28,0.98,3.94,847.83,853.22,202.883331,48.69,1.0775,156,0,16.046,2.17623,4.20,49663,10.600000,20.166666,21.000000,10.600000,20.166666,21.000000,2349928.750000,716733.312500,114272.734375,12175.966797,2106.866699,1836.800049
45:44:38,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.001,5485.62,2.36,1.86,3.97,847.90,851.98,204.566666,47.42,1.0756,156,0,15.978,2.15080,4.20,49699,12.000000,20.433332,21.000000,12.000000,20.433332,21.000000,2351263.000000,717156.687500,114368.468750,12186.966797,2106.866699,1836.800049
45:45:08,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.009,5486.62,2.50,2.60,4.09,847.87,851.04,204.550003,49.14,1.0738,156,0,15.988,2.16133,4.20,49733,12.000000,21.333334,23.033333,12.000000,21.333334,23.033333,2352596.000000,717578.125000,114477.132813,12202.566406,2107.266602,1837.099976
45:45:38,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.013,5487.63,2.62,3.21,4.24,847.76,850.34,203.866669,49.90,1.0724,157,0,15.998,2.16484,4.20,49766,11.533334,22.066668,23.433332,11.533334,22.066668,23.433332,2353890.750000,717989.625000,114579.335938,12217.266602,2108.100098,1837.366699
45:46:08,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.011,5488.64,2.78,3.63,4.39,847.95,849.93,205.933334,50.49,1.0713,158,0,15.964,2.15619,4.20,49797,10.466666,20.900000,23.299999,10.466666,20.900000,23.299999,2355227.750000,718408.812500,114680.335938,12229.133789,2109.566650,1838.833374
45:46:38,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,2.009,5489.65,2.90,4.02,4.49,847.99,849.63,205.500000,47.39,1.0705,158,0,15.928,2.15161,4.20,49829,10.133333,17.666666,20.366667,10.133333,17.666666,20.366667,2356506.750000,718801.750000,114775.601563,12236.533203,2111.300049,1840.566650
45:47:08,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.011,5490.65,3.02,4.36,4.61,847.89,849.20,204.066666,48.99,1.0694,159,0,15.932,2.15403,4.20,49858,9.833333,16.266666,18.900000,9.833333,16.266666,18.900000,2357713.000000,719171.250000,114856.265625,12245.299805,2112.933350,1842.199951
45:47:38,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,2.010,5491.66,3.16,4.64,4.77,847.76,849.02,205.199997,50.28,1.0686,159,0,15.895,2.14837,4.20,49888,11.600000,19.766666,24.833334,11.600000,19.766666,24.833334,2359065.250000,719595.437500,114943.335938,12261.233398,2115.466553,1844.733276
45:48:08,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,2.013,5492.67,3.27,4.87,4.86,847.90,848.83,203.833328,50.32,1.0679,160,0,15.898,2.15268,4.20,49917,10.966666,19.766666,23.233334,10.966666,19.766666,23.233334,2360402.500000,720003.750000,115032.734375,12274.766602,2117.633301,1846.900024
45:48:38,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,2.010,5493.68,3.39,5.10,4.98,847.76,848.68,203.016663,49.96,1.0673,160,0,15.860,2.14406,4.20,49946,9.533334,19.500000,22.633333,9.533334,19.500000,22.633333,2361654.500000,720394.312500,115128.335938,12290.666992,2119.399902,1848.666626
45:49:08,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,2.012,5494.69,3.52,5.28,5.11,847.85,848.63,201.783340,49.23,1.0667,161,0,15.863,2.14406,4.20,49974,10.933333,24.366667,29.100000,10.933333,24.366667,29.100000,2363053.000000,720833.312500,115250.265625,12315.599609,2123.133301,1852.099976
45:49:38,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,2.010,5495.70,3.62,5.49,5.24,847.74,848.56,203.016663,50.08,1.0662,161,0,15.827,2.15026,4.20,50002,10.833333,23.633333,25.000000,10.833333,23.633333,25.000000,2364454.250000,721266.750000,115368.867188,12336.366211,2123.933350,1852.400024
45:50:08,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,2.013,5496.71,3.74,5.63,5.34,847.84,848.54,200.983337,48.62,1.0657,162,0,15.828,2.14891,4.20,50030,9.133333,19.200001,20.966667,9.133333,19.200001,20.966667,2365719.500000,721660.687500,115461.132813,12348.833008,2125.733398,1854.199951
45:50:38,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,2.009,5497.71,3.85,5.79,5.45,847.83,848.44,204.266663,49.15,1.0652,162,0,15.792,2.14595,4.20,50058,10.000000,22.299999,25.166666,10.000000,22.299999,25.166666,2367063.250000,722074.812500,115567.929688,12369.533203,2126.833252,1855.300049
45:51:08,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,2.011,5498.72,3.95,5.92,5.54,847.85,848.35,202.250000,48.42,1.0647,162,0,15.794,2.13788,4.20,50085,10.566667,21.799999,23.700001,10.566667,21.799999,23.700001,2368456.750000,722507.625000,115675.468750,12384.466797,2127.666748,1856.133301
45:51:38,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,2.013,5499.73,4.05,6.03,5.68,847.74,848.38,202.449997,46.91,1.0644,163,0,15.794,2.14030,4.20,50112,10.766666,20.500000,21.666666,10.766666,20.500000,21.666666,2369841.750000,722942.375000,115769.867188,12394.566406,2128.333252,1856.800049
45:52:08,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.009,5500.74,4.17,6.16,5.73,847.76,848.13,201.483337,46.27,1.0636,163,0,15.756,2.13439,4.20,50140,9.733334,20.366667,22.400000,9.733334,20.366667,22.400000,2371129.000000,723346.812500,115870.203125,12412.500000,2129.433350,1857.900024
45:52:38,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.012,5501.75,4.24,6.26,5.84,847.76,848.19,201.566666,44.11,1.0635,164,0,15.758,2.13734,4.20,50166,10.900000,20.466667,21.833334,10.900000,20.466667,21.833334,2372464.750000,723759.437500,115968.601563,12426.266602,2130.399902,1858.866699
45:53:08,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,2.006,5502.75,4.34,6.37,5.89,847.82,848.18,199.166672,43.00,1.0631,164,0,15.717,2.13117,4.20,50193,10.300000,18.333334,20.933332,10.300000,18.333334,20.933332,2373727.500000,724148.687500,116063.703125,12438.333008,2132.533447,1861.000000
45:53:38,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.008,5503.75,4.44,6.49,6.01,847.83,848.29,197.366669,44.25,1.0628,164,0,15.722,2.13842,4.20,50219,12.900000,23.466667,27.666666,12.900000,23.466667,27.666666,2375280.250000,724640.125000,116197.468750,12449.366211,2135.333252,1863.133301
45:54:08,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.011,5504.76,4.54,6.61,6.11,847.78,848.22,196.616669,46.79,1.0622,166,0,15.724,2.14595,4.20,50246,10.566667,17.700001,23.666666,10.566667,17.700001,23.666666,2376596.250000,725044.687500,116284.867188,12459.799805,2140.399902,1867.300049
45:54:38,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.000,5505.76,4.63,6.66,6.22,847.83,848.17,197.100006,45.62,1.0619,166,0,15.646,2.12233,4.20,50272,8.133333,17.766666,19.600000,8.133333,17.766666,19.600000,2377734.750000,725393.125000,116375.335938,12473.566406,2142.100098,1868.833374
45:55:08,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,2.002,5506.76,4.72,6.76,6.31,847.76,848.21,200.216660,45.27,1.0616,166,0,15.647,2.12367,4.20,50298,10.400000,20.933332,23.566668,10.400000,20.933332,23.566668,2379072.750000,725810.687500,116478.867188,12489.533203,2144.000000,1870.733276
45:55:38,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.004,5507.75,4.81,6.84,6.41,847.75,848.19,202.250000,45.34,1.0612,166,0,15.650,2.11966,4.20,50325,9.666667,20.566668,22.166666,9.666667,20.566668,22.166666,2380390.750000,726205.437500,116587.070313,12500.533203,2145.266602,1872.000000
45:56:08,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.006,5508.76,4.90,6.92,6.45,847.69,848.23,199.616669,46.43,1.0608,166,0,15.650,2.12554,4.20,50350,10.166667,18.566668,23.400000,10.166667,18.566668,23.400000,2381653.000000,726592.000000,116691.070313,12518.000000,2147.666748,1874.400024
45:56:38,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.007,5509.76,4.97,7.00,6.55,847.74,848.19,198.516663,44.69,1.0606,166,0,15.653,2.13332,4.20,50376,11.066667,22.200001,24.533333,11.066667,22.200001,24.533333,2383056.750000,727026.812500,116815.734375,12532.700195,2149.166748,1875.900024
45:57:08,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.009,5510.77,5.07,7.10,6.64,847.87,848.19,202.850006,45.56,1.0602,166,0,15.654,2.13305,4.20,50402,11.333333,21.666666,24.433332,11.333333,21.666666,24.433332,2384406.500000,727452.250000,116927.468750,12549.700195,2150.733398,1877.466675
45:57:38,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.012,5511.78,5.15,7.15,6.72,847.78,848.43,200.283340,44.73,1.0602,167,0,15.654,2.13037,4.20,50427,10.733334,17.933332,19.833334,10.733334,17.933332,19.833334,2385688.500000,727847.312500,117027.734375,12559.633789,2151.633301,1877.800049
45:58:08,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.007,5512.78,5.22,7.21,6.78,847.81,848.17,202.566666,42.11,1.0597,167,0,15.614,2.12233,4.20,50453,10.900000,19.299999,23.200001,10.900000,19.299999,23.200001,2387039.750000,728264.125000,117126.929688,12574.599609,2154.666748,1879.666626
45:58:38,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.009,5513.79,5.30,7.30,6.87,847.84,848.33,200.416672,43.31,1.0595,167,0,15.616,2.12983,4.20,50478,10.600000,19.600000,21.433332,10.600000,19.600000,21.433332,2388356.250000,728683.062500,117225.468750,12584.700195,2156.000000,1881.000000
45:59:08,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.010,5514.80,5.37,7.36,6.97,847.69,848.39,202.683334,42.22,1.0594,168,0,15.619,2.13117,4.20,50504,11.000000,18.433332,19.666666,11.000000,18.433332,19.666666,2389697.000000,729095.937500,117317.468750,12595.766602,2156.899902,1881.900024
45:59:38,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.004,5515.80,5.46,7.44,7.03,847.70,848.35,199.266663,43.19,1.0589,168,0,15.580,2.11619,4.20,50529,10.733334,24.200001,24.966667,10.733334,24.200001,24.966667,2391063.000000,729523.625000,117446.500000,12615.966797,2158.033447,1882.500000
46:00:08,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.006,5516.80,5.53,7.52,7.11,847.85,848.32,198.016663,43.53,1.0586,168,0,15.581,2.12394,4.20,50553,10.666667,19.466667,20.866667,10.666667,19.466667,20.866667,2392398.750000,729941.187500,117556.429688,12628.233398,2158.633301,1883.099976
46:00:38,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.007,5517.80,5.61,7.56,7.17,847.82,848.37,198.866669,43.60,1.0583,168,0,15.581,2.12233,4.20,50579,10.533334,17.000000,17.266666,10.533334,17.000000,17.266666,2393673.750000,730334.000000,117644.031250,12632.666992,2158.933350,1883.400024
46:01:08,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.007,5518.81,5.69,7.60,7.26,847.77,848.34,199.100006,43.41,1.0580,168,0,15.583,2.12715,4.20,50603,9.966666,19.600000,20.066668,9.966666,19.600000,20.066668,2394975.500000,730736.937500,117731.296875,12643.366211,2159.533447,1884.000000
46:01:38,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.009,5519.81,5.74,7.69,7.34,847.82,848.35,200.300003,41.61,1.0579,168,0,15.583,2.13063,4.20,50628,9.500000,19.733334,19.933332,9.500000,19.733334,19.933332,2396218.750000,731128.375000,117821.031250,12660.366211,2159.533447,1884.000000
46:02:08,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.011,5520.82,5.82,7.74,7.41,847.76,848.44,198.016663,40.21,1.0577,169,0,15.583,2.13251,4.20,50653,10.600000,19.333334,23.400000,10.600000,19.333334,23.400000,2397521.500000,731537.187500,117918.796875,12675.666992,2162.933350,1886.133301
46:02:38,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.007,5521.83,5.88,7.79,7.43,847.84,848.35,201.666672,41.29,1.0574,169,0,15.549,2.12608,4.20,50677,10.166667,22.200001,22.466667,10.166667,22.200001,22.466667,2398807.500000,731931.562500,118027.796875,12697.033203,2163.133301,1886.333374
46:03:08,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.008,5522.83,5.93,7.84,7.51,847.82,848.42,201.433334,42.10,1.0572,169,0,15.549,2.12207,4.20,50701,10.166667,18.066668,20.566668,10.166667,18.066668,20.566668,2400085.250000,732324.875000,118129.468750,12707.133789,2165.166748,1888.366699
46:03:38,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.010,5523.84,6.01,7.89,7.54,847.85,848.36,200.250000,42.42,1.0568,169,0,15.549,2.12073,4.20,50725,11.700000,20.966667,24.133333,11.700000,20.966667,24.133333,2401544.000000,732779.125000,118244.835938,12717.266602,2167.633301,1889.966675
46:04:08,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.012,5524.85,6.06,7.94,7.66,847.75,848.37,197.949997,39.84,1.0567,169,0,15.551,2.12073,4.20,50749,11.666667,20.000000,22.666666,11.666667,20.000000,22.666666,2402935.250000,733215.625000,118348.500000,12730.266602,2170.166748,1890.766724
46:04:38,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.014,5525.86,6.12,8.01,7.68,847.78,848.34,198.649994,41.01,1.0564,170,0,15.554,2.13063,4.20,50774,9.466666,16.799999,18.266666,9.466666,16.799999,18.266666,2404196.000000,733605.437500,118430.968750,12740.700195,2171.366699,1891.366699
46:05:08,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.008,5526.87,6.18,8.08,7.78,847.83,848.42,200.166672,39.27,1.0564,170,0,15.517,2.12287,4.20,50798,9.266666,15.066667,16.433332,9.266666,15.066667,16.433332,2405452.000000,733996.625000,118503.898438,12748.433594,2172.766602,1892.500000
46:05:38,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.011,5527.87,6.23,8.10,7.81,847.70,848.37,194.716660,40.23,1.0561,171,0,15.515,2.12394,4.20,50822,10.266666,22.566668,24.799999,10.266666,22.566668,24.799999,2406864.500000,734437.937500,118607.601563,12769.900391,2174.833252,1894.566650
46:06:08,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.005,5528.87,6.28,8.14,7.89,847.74,848.33,198.699997,38.79,1.0559,171,0,15.478,2.12287,4.20,50845,11.166667,15.866667,21.600000,11.166667,15.866667,21.600000,2408216.750000,734865.875000,118686.070313,12779.333008,2178.300049,1898.033325
46:06:38,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.007,5529.88,6.33,8.20,7.90,847.75,848.40,195.633331,38.67,1.0558,171,0,15.478,2.12180,4.20,50869,9.066667,15.233334,16.566668,9.066667,15.233334,16.566668,2409423.250000,735237.250000,118762.796875,12788.433594,2179.733398,1899.466675
46:07:08,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.008,5530.88,6.37,8.24,7.99,847.79,848.32,194.366669,38.29,1.0555,171,0,15.478,2.12233,4.20,50892,8.600000,16.933332,18.433332,8.600000,16.933332,18.433332,2410569.000000,735594.250000,118850.531250,12801.500000,2180.899902,1900.633301
46:07:38,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.007,5531.89,6.43,8.29,8.05,847.81,848.46,197.833328,40.05,1.0554,171,0,15.477,2.12233,4.20,50915,11.100000,19.866667,21.066668,11.100000,19.866667,21.066668,2411933.250000,736017.562500,118962.601563,12813.233398,2181.833252,1901.300049
46:08:08,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.010,5532.90,6.47,8.36,8.08,847.69,848.38,197.283340,40.13,1.0551,171,0,15.480,2.12100,4.20,50938,9.600000,16.666666,18.433332,9.600000,16.666666,18.433332,2413234.750000,736420.625000,119053.335938,12820.000000,2183.266602,1902.133301
46:08:38,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.010,5533.90,6.53,8.38,8.13,847.84,848.41,194.350006,40.67,1.0549,172,0,15.480,2.12635,4.20,50962,10.200000,17.466667,17.833334,10.200000,17.466667,17.833334,2414583.000000,736828.937500,119145.070313,12825.533203,2183.333252,1902.199951
46:09:08,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.004,5534.90,6.58,8.44,8.17,847.68,848.35,192.833328,41.24,1.0546,172,0,15.442,2.11913,4.20,50984,11.300000,21.166666,24.200001,11.300000,21.166666,24.200001,2415973.500000,737269.875000,119256.132813,12839.533203,2184.199951,1903.066650
46:09:38,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.006,5535.91,6.64,8.47,8.23,847.73,848.36,199.183334,41.67,1.0544,172,0,15.444,2.11725,4.20,51008,10.333333,17.900000,20.400000,10.333333,17.900000,20.400000,2417304.000000,737689.875000,119346.796875,12848.000000,2185.666748,1904.099976
46:10:08,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.008,5536.91,6.70,8.53,8.29,847.74,848.43,197.983337,42.26,1.0542,172,0,15.443,2.11619,4.20,51031,10.466666,17.700001,20.799999,10.466666,17.700001,20.799999,2418710.500000,738120.250000,119438.929688,12857.166992,2188.033447,1906.033325
46:10:38,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.008,5537.91,6.74,8.58,8.32,847.68,848.40,196.516663,39.44,1.0541,172,0,15.446,2.12180,4.20,51053,10.300000,21.466667,24.000000,10.300000,21.466667,24.000000,2420088.500000,738548.687500,119543.929688,12880.033203,2188.666748,1906.666626
46:11:08,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.008,5538.92,6.81,8.62,8.34,847.75,848.44,199.166672,41.82,1.0538,172,0,15.446,2.11459,4.20,51076,10.366667,20.566668,23.066668,10.366667,20.566668,23.066668,2421456.250000,738981.437500,119648.296875,12899.233398,2190.199951,1908.199951
46:11:38,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.011,5539.93,6.86,8.63,8.44,847.68,848.41,196.800003,40.51,1.0536,173,0,15.446,2.12180,4.20,51098,10.533334,19.299999,20.633333,10.533334,19.299999,20.633333,2422892.250000,739429.625000,119758.429688,12905.066406,2191.166748,1909.166626
46:12:08,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.006,5540.93,6.90,8.67,8.51,847.70,848.50,196.166672,38.93,1.0537,173,0,15.412,2.11539,4.20,51121,9.600000,16.400000,17.133333,9.600000,16.400000,17.133333,2424210.250000,739843.187500,119846.296875,12910.299805,2192.000000,1910.000000
46:12:38,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.007,5541.93,6.97,8.69,8.55,847.61,848.51,197.166672,40.09,1.0534,173,0,15.414,2.11005,4.20,51143,11.300000,17.799999,18.533333,11.300000,17.799999,18.533333,2425595.250000,740282.562500,119935.164063,12915.333008,2192.199951,1910.199951
46:13:08,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.009,5542.94,7.03,8.76,8.61,847.62,848.55,197.216660,39.24,1.0532,173,0,15.414,2.11085,4.20,51165,10.833333,19.533333,23.566668,10.833333,19.533333,23.566668,2427023.750000,740724.875000,120027.570313,12929.033203,2195.100098,1913.099976
46:13:38,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.009,5543.95,7.09,8.82,8.65,847.59,848.44,198.949997,39.81,1.0528,173,0,15.412,2.10925,4.20,51187,8.866667,15.233334,15.733334,8.866667,15.233334,15.733334,2428267.500000,741109.687500,120097.703125,12936.500000,2195.600098,1913.533325
46:14:08,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.011,5544.95,7.16,8.86,8.70,847.66,848.63,198.116669,39.93,1.0528,173,0,15.414,2.11432,4.20,51209,10.600000,21.500000,23.100000,10.600000,21.500000,23.100000,2429736.500000,741554.750000,120217.367188,12951.133789,2197.033447,1914.166626
46:14:38,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.011,5545.96,7.22,8.89,8.76,847.62,848.47,198.666672,40.97,1.0523,174,0,15.412,2.12314,4.20,51231,10.866667,19.100000,21.066668,10.866667,19.100000,21.066668,2431203.000000,742006.000000,120317.296875,12960.666992,2198.899902,1916.033325
46:15:08,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.008,5546.97,7.31,8.95,8.83,847.63,848.60,197.649994,42.13,1.0520,174,0,15.377,2.11058,4.20,51253,11.833333,18.000000,20.166666,11.833333,18.000000,20.166666,2432610.250000,742453.812500,120418.835938,12969.400391,2200.699951,1917.833374
46:15:38,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.008,5547.97,7.36,8.95,8.91,847.65,848.59,196.816666,38.86,1.0520,174,0,15.378,2.11779,4.20,51274,12.166667,19.400000,21.100000,12.166667,19.400000,21.100000,2434112.000000,742927.562500,120525.500000,12977.333008,2201.666748,1918.800049
46:16:08,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.010,5548.98,7.42,9.03,8.95,847.69,848.50,196.383331,40.19,1.0516,175,0,15.378,2.11672,4.20,51295,9.900000,19.799999,21.733334,9.900000,19.799999,21.733334,2435441.500000,743343.062500,120627.101563,12995.833008,2203.166748,1920.300049
46:16:38,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.003,5549.98,7.51,9.05,9.00,847.68,848.69,197.316666,41.45,1.0514,175,0,15.342,2.11032,4.20,51317,10.766666,16.799999,17.233334,10.766666,16.799999,17.233334,2436755.000000,743757.625000,120729.703125,13000.733398,2203.500000,1920.533325
46:17:08,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.007,5550.98,7.56,9.11,9.09,847.59,848.61,194.283340,40.89,1.0511,175,0,15.343,2.11192,4.20,51338,10.466666,15.866667,16.366667,10.466666,15.866667,16.366667,2438043.250000,744152.750000,120815.429688,13008.433594,2204.233398,1920.533325
46:17:38,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.009,5551.99,7.62,9.15,9.16,847.55,848.60,198.449997,37.78,1.0511,175,0,15.346,2.10712,4.20,51359,11.033334,16.266666,17.366667,11.033334,16.266666,17.366667,2439357.000000,744568.937500,120896.132813,13015.500000,2205.133301,1921.433350
46:18:08,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.011,5553.00,7.69,9.20,9.18,847.54,848.61,197.466660,37.37,1.0508,176,0,15.344,2.11459,4.20,51380,9.800000,17.266666,20.633333,9.800000,17.266666,20.633333,2440632.000000,744968.937500,120998.796875,13025.433594,2207.199951,1923.500000
46:18:38,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.003,5554.00,7.74,9.24,9.25,847.49,848.73,196.033340,39.20,1.0507,176,0,15.308,2.10606,4.20,51401,10.500000,15.633333,17.366667,10.500000,15.633333,17.366667,2441933.250000,745369.062500,121077.867188,13031.233398,2209.266602,1925.566650
46:19:08,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.007,5555.00,7.80,9.28,9.30,847.50,848.77,199.149994,37.06,1.0506,176,0,15.308,2.10952,4.20,51422,10.200000,15.733334,17.333334,10.200000,15.733334,17.333334,2443341.000000,745797.187500,121146.296875,13037.066406,2211.199951,1927.500000
46:19:38,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.008,5556.00,7.87,9.35,9.37,847.56,848.86,198.033340,40.00,1.0503,176,0,15.310,2.10446,4.20,51442,10.033334,21.600000,23.299999,10.033334,21.600000,23.299999,2444708.750000,746220.375000,121273.929688,13052.099609,2212.533447,1928.833374
46:20:08,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,2.009,5557.01,7.91,9.38,9.43,847.47,848.68,195.600006,35.97,1.0501,176,0,15.312,2.11459,4.20,51463,11.900000,20.500000,21.066668,11.900000,20.500000,21.066668,2446241.750000,746683.312500,121378.265625,13063.633789,2213.133301,1929.433350
46:20:38,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,2.010,5558.02,7.96,9.44,9.44,847.47,848.77,198.800003,35.88,1.0500,176,0,15.312,2.11539,4.20,51483,10.866667,19.400000,21.433332,10.866667,19.400000,21.433332,2447664.000000,747123.750000,121477.531250,13073.500000,2215.166748,1931.466675
46:21:08,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.010,5559.03,8.02,9.47,9.52,847.52,848.86,197.449997,36.59,1.0499,176,0,15.312,2.10845,4.20,51504,10.633333,18.166666,20.033333,10.633333,18.166666,20.033333,2449016.000000,747542.125000,121565.000000,13084.599609,2216.633301,1932.933350
46:21:38,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.013,5560.04,8.07,9.51,9.58,847.55,848.72,196.983337,36.09,1.0495,177,0,15.314,2.11352,4.20,51524,9.666667,16.200001,18.233334,9.666667,16.200001,18.233334,2450185.000000,747914.062500,121642.796875,13094.666992,2218.533447,1934.833374
46:22:08,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.008,5561.04,8.12,9.54,9.64,847.54,848.74,195.716660,35.32,1.0494,177,0,15.276,2.10286,4.20,51544,9.266666,13.300000,15.000000,9.266666,13.300000,15.000000,2451347.750000,748284.250000,121711.734375,13100.200195,2219.199951,1935.500000
46:22:38,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.009,5562.05,8.16,9.58,9.68,847.46,848.88,197.000000,35.49,1.0494,177,0,15.276,2.11005,4.20,51564,9.000000,13.666667,14.600000,9.000000,13.666667,14.600000,2452529.250000,748662.937500,121781.468750,13103.200195,2219.199951,1935.500000
46:23:08,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,2.010,5563.06,8.21,9.64,9.73,847.56,848.82,196.133331,34.22,1.0492,177,0,15.279,2.10712,4.20,51584,9.233334,14.233334,14.866667,9.233334,14.233334,14.866667,2453753.000000,749050.875000,121866.531250,13105.633789,2219.199951,1935.500000
46:23:38,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,2.011,5564.07,8.26,9.66,9.78,847.47,848.82,196.816666,34.08,1.0490,178,0,15.280,2.11485,4.20,51604,8.533334,15.333333,16.400000,8.533334,15.333333,16.400000,2454878.500000,749409.437500,121951.929688,13113.666992,2219.766602,1935.500000
46:24:08,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,2.005,5565.07,8.31,9.71,9.81,847.52,848.83,195.850006,34.50,1.0488,178,0,15.244,2.10446,4.20,51623,8.566667,16.866667,17.833334,8.566667,16.866667,17.833334,2456072.000000,749778.875000,122047.000000,13127.466797,2220.066650,1935.500000
46:24:38,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.007,5566.07,8.34,9.75,9.86,847.49,848.73,194.449997,34.74,1.0486,178,0,15.244,2.10632,4.20,51643,11.100000,18.000000,18.700001,11.100000,18.000000,18.700001,2457512.000000,750219.625000,122124.335938,13136.266602,2220.600098,1935.500000
46:25:08,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.006,5567.07,8.40,9.77,9.91,847.58,848.79,196.066666,34.20,1.0485,178,0,15.244,2.10659,4.20,51662,9.833333,17.433332,19.666666,9.833333,17.433332,19.666666,2458795.750000,750622.000000,122219.796875,13149.533203,2222.399902,1936.966675
46:25:38,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.007,5568.08,8.44,9.81,9.97,847.52,848.81,195.166672,33.81,1.0484,178,0,15.245,2.10899,4.20,51681,9.533334,19.233334,22.266666,9.533334,19.233334,22.266666,2460100.750000,751032.125000,122319.132813,13165.866211,2225.199951,1939.766724
46:26:08,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.007,5569.08,8.48,9.87,9.98,847.46,848.88,199.183334,33.93,1.0483,178,0,15.246,2.09941,4.20,51700,10.000000,15.300000,16.666666,10.000000,15.300000,16.666666,2461382.500000,751430.937500,122406.796875,13169.633789,2226.766602,1940.533325
46:26:38,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.008,5570.08,8.51,9.88,10.05,847.58,848.77,196.683334,33.95,1.0480,178,0,15.247,2.10206,4.20,51719,10.000000,17.166666,19.666666,10.000000,17.166666,19.666666,2462769.750000,751857.187500,122500.601563,13176.533203,2229.199951,1942.033325
46:27:08,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.009,5571.09,8.55,9.91,10.09,847.42,848.89,195.883331,33.51,1.0480,178,0,15.247,2.10685,4.20,51738,9.500000,16.400000,18.066668,9.500000,16.400000,18.066668,2464092.000000,752265.250000,122592.398438,13183.066406,2230.399902,1943.233276
46:27:38,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.010,5572.10,8.57,9.92,10.11,847.39,848.86,196.199997,33.69,1.0479,179,0,15.248,2.10978,4.20,51757,10.066667,16.600000,18.233334,10.066667,16.600000,18.233334,2465449.250000,752686.375000,122671.929688,13188.633789,2231.766602,1944.599976
46:28:08,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.004,5573.10,8.61,9.99,10.16,847.50,848.88,196.816666,33.21,1.0478,179,0,15.211,2.09463,4.20,51775,10.666667,16.200001,17.433332,10.666667,16.200001,17.433332,2466831.000000,753112.000000,122755.000000,13193.799805,2233.366699,1946.199951
46:28:38,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.004,5574.10,8.65,9.97,10.16,847.46,848.85,196.016663,33.06,1.0476,179,0,15.212,2.09728,4.20,51794,9.500000,16.666666,17.600000,9.500000,16.666666,17.600000,2468119.000000,753517.375000,122850.796875,13199.866211,2233.800049,1946.633301
46:29:08,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.005,5575.10,8.67,10.00,10.23,847.53,848.84,194.083328,33.47,1.0475,179,0,15.212,2.09808,4.20,51812,9.333333,15.966666,17.466667,9.333333,15.966666,17.466667,2469404.250000,753904.937500,122933.703125,13206.700195,2235.266602,1947.866699
46:29:38,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.006,5576.10,8.71,10.04,10.27,847.42,848.92,194.983337,33.36,1.0475,179,0,15.211,2.10074,4.20,51831,9.800000,17.366667,18.733334,9.800000,17.366667,18.733334,2470798.750000,754335.625000,123023.500000,13213.433594,2236.500000,1948.466675
46:30:08,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.008,5577.10,8.73,10.08,10.27,847.47,848.83,194.050003,32.87,1.0473,179,0,15.213,2.10127,4.20,51848,8.800000,14.566667,16.000000,8.800000,14.566667,16.000000,2471932.750000,754695.437500,123109.398438,13220.400391,2237.666748,1949.633301
46:30:38,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.008,5578.11,8.76,10.10,10.32,847.41,848.85,197.283340,32.92,1.0472,179,0,15.214,2.09914,4.20,51867,9.433333,13.600000,13.800000,9.433333,13.600000,13.800000,2473100.250000,755061.062500,123189.132813,13222.099609,2237.666748,1949.633301
46:31:08,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.007,5579.11,8.79,10.10,10.36,847.35,848.85,197.666672,33.17,1.0471,179,0,15.214,2.10473,4.20,51885,8.533334,13.300000,13.633333,8.533334,13.300000,13.633333,2474239.500000,755414.125000,123259.601563,13227.933594,2237.666748,1949.633301
46:31:38,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,2.009,5580.12,8.81,10.14,10.39,847.41,848.89,196.399994,32.98,1.0471,179,0,15.213,2.10659,4.20,51902,8.166667,11.700000,12.733334,8.166667,11.700000,12.733334,2475339.250000,755756.250000,123318.468750,13231.733398,2237.666748,1949.633301
46:32:08,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,2.009,5581.13,8.85,10.15,10.41,847.42,848.86,199.699997,32.59,1.0469,179,0,15.215,2.10286,4.20,51920,9.233334,13.366667,13.800000,9.233334,13.366667,13.800000,2476568.500000,756127.250000,123395.132813,13236.700195,2237.666748,1949.633301
46:32:38,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.010,5582.13,8.86,10.17,10.43,847.39,848.91,196.449997,32.43,1.0469,179,0,15.213,2.10446,4.20,51937,9.333333,15.066667,16.299999,9.333333,15.066667,16.299999,2477906.500000,756528.187500,123469.468750,13240.866211,2238.533447,1950.500000
46:33:08,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.010,5583.14,8.89,10.18,10.45,847.39,848.85,197.466660,32.54,1.0467,179,0,15.214,2.10286,4.20,51955,9.133333,16.299999,17.866667,9.133333,16.299999,17.866667,2479202.500000,756931.437500,123543.132813,13252.799805,2240.266602,1952.233276
46:33:38,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.010,5584.15,8.90,10.22,10.48,847.41,848.80,198.149994,32.80,1.0466,180,0,15.215,2.10419,4.20,51971,9.500000,16.033333,16.333334,9.500000,16.033333,16.333334,2480492.500000,757326.187500,123625.265625,13260.333008,2240.466553,1952.433350
46:34:08,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.005,5585.15,8.93,10.23,10.48,847.54,848.80,194.949997,32.53,1.0465,180,0,15.178,2.09994,4.20,51989,9.000000,13.933333,16.200001,9.000000,13.933333,16.200001,2481641.250000,757687.875000,123697.203125,13269.866211,2242.000000,1953.966675
46:34:38,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.005,5586.15,8.94,10.27,10.52,847.38,848.85,197.783340,32.68,1.0465,180,0,15.180,2.09888,4.20,52006,9.300000,17.500000,18.166666,9.300000,17.500000,18.166666,2482888.750000,758080.562500,123780.101563,13284.599609,2242.533447,1954.500000
46:35:08,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.006,5587.15,8.92,10.28,10.51,847.39,848.70,195.683334,32.63,1.0464,180,0,15.180,2.09834,4.20,52023,10.333333,17.266666,19.433332,10.333333,17.266666,19.433332,2484219.500000,758508.125000,123864.765625,13295.933594,2243.933350,1955.900024
46:35:38,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.005,5588.15,8.92,10.26,10.47,847.41,848.75,194.216660,32.84,1.0465,180,0,15.180,2.10074,4.20,52039,9.733334,14.966666,16.233334,9.733334,14.966666,16.233334,2485581.750000,758932.000000,123936.031250,13301.099609,2244.933350,1956.900024
46:36:08,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.003,5589.15,8.93,10.28,10.55,847.44,848.59,192.100006,32.14,1.0463,180,0,15.180,2.10286,4.20,52056,12.200000,16.100000,16.566668,12.200000,16.100000,16.566668,2487035.500000,759387.750000,124008.968750,13303.299805,2245.399902,1957.366699
46:36:38,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.004,5590.15,8.93,10.28,10.59,847.30,848.67,194.949997,32.41,1.0464,180,0,15.181,2.10206,4.20,52072,10.333333,15.866667,16.766666,10.333333,15.866667,16.766666,2488345.000000,759794.937500,124096.703125,13309.633789,2246.100098,1958.066650
46:37:08,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.005,5591.15,8.91,10.29,10.56,847.36,848.67,197.716660,32.13,1.0465,180,0,15.180,2.09675,4.20,52088,9.900000,16.766666,16.766666,9.900000,16.766666,16.766666,2489684.250000,760217.750000,124178.101563,13314.666992,2246.100098,1958.066650
46:37:38,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.004,5592.15,8.91,10.32,10.56,847.41,848.65,194.550003,32.52,1.0464,180,0,15.180,2.09569,4.20,52104,8.866667,16.600000,17.000000,8.866667,16.600000,17.000000,2490970.750000,760602.562500,124269.164063,13321.133789,2246.933350,1958.066650
46:38:08,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.004,5593.15,8.90,10.28,10.54,847.39,848.65,200.083328,32.40,1.0465,180,0,15.180,2.09383,4.20,52120,11.266666,17.299999,18.233334,11.266666,17.299999,18.233334,2492351.500000,761024.375000,124365.898438,13329.633789,2247.666748,1958.500000
46:38:38,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.004,5594.15,8.91,10.28,10.52,847.41,848.78,196.883331,32.52,1.0466,180,0,15.182,2.09941,4.20,52136,9.833333,17.866667,19.533333,9.833333,17.866667,19.533333,2493703.000000,761434.687500,124454.835938,13342.766602,2249.566650,1958.933350
46:39:08,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.003,5595.15,8.90,10.25,10.52,847.36,848.78,194.716660,32.15,1.0466,180,0,15.180,2.09808,4.20,52152,9.433333,16.900000,17.033333,9.433333,16.900000,17.033333,2494995.000000,761836.937500,124547.898438,13349.966797,2249.566650,1958.933350
46:39:38,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.004,5596.15,8.89,10.28,10.53,847.39,848.78,195.716660,32.35,1.0467,180,0,15.180,2.09224,4.20,52167,9.500000,13.933333,13.933333,9.500000,13.933333,13.933333,2496229.500000,762218.562500,124611.898438,13353.200195,2249.566650,1958.933350
46:40:08,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,2.003,5597.15,8.89,10.25,10.52,847.44,848.65,193.266663,32.42,1.0465,180,0,15.181,2.09675,4.20,52182,9.433333,15.200000,16.666666,9.433333,15.200000,16.666666,2497526.750000,762616.000000,124697.164063,13358.166992,2250.766602,1960.133301
46:40:38,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,2.002,5598.15,8.86,10.23,10.52,847.39,848.51,198.399994,31.95,1.0465,180,0,15.180,2.09436,4.20,52198,10.600000,15.266666,16.433332,10.600000,15.266666,16.433332,2498794.500000,763017.125000,124772.703125,13364.400391,2251.966553,1961.333374
46:41:08,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.000,5599.14,8.83,10.22,10.49,847.37,848.69,196.183334,31.72,1.0468,180,0,15.179,2.08985,4.20,52213,10.433333,16.466667,16.633333,10.433333,16.466667,16.633333,2500140.750000,763435.312500,124854.632813,13368.000000,2252.166748,1961.533325
46:41:38,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.001,5600.14,8.80,10.20,10.48,847.41,848.54,200.583328,31.82,1.0467,180,0,15.178,2.08800,4.20,52228,9.566667,16.466667,16.833334,9.566667,16.466667,16.833334,2501456.500000,763835.875000,124935.296875,13374.533203,2252.733398,1962.099976
46:42:08,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.002,5601.14,8.76,10.16,10.48,847.36,848.62,193.149994,32.05,1.0470,180,0,15.178,2.10260,4.20,52243,10.500000,20.033333,20.299999,10.500000,20.033333,20.299999,2502926.250000,764293.125000,125028.164063,13387.299805,2253.033447,1962.400024
46:42:38,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,2.001,5602.13,8.75,10.17,10.39,847.39,848.67,196.000000,31.93,1.0471,180,0,15.179,2.09436,4.20,52257,9.566667,15.700000,17.933332,9.566667,15.700000,17.933332,2504254.500000,764702.375000,125107.570313,13396.299805,2254.533447,1963.900024
46:43:08,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,1.999,5603.13,8.72,10.14,10.43,847.39,848.66,194.983337,31.84,1.0472,180,0,15.176,2.08800,4.20,52272,9.800000,14.933333,17.000000,9.800000,14.933333,17.000000,2505634.750000,765130.125000,125178.367188,13402.133789,2256.433350,1965.800049
46:43:38,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,2.000,5604.13,8.69,10.11,10.39,847.40,848.66,194.066666,32.29,1.0473,180,0,15.177,2.09065,4.20,52287,8.500000,12.900000,13.366667,8.500000,12.900000,13.366667,2506872.750000,765504.125000,125248.367188,13405.666992,2256.500000,1965.866699
46:44:08,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,1.999,5605.12,8.66,10.08,10.34,847.43,848.66,195.316666,32.30,1.0474,180,0,15.177,2.09410,4.20,52301,8.233334,14.933333,17.733334,8.233334,14.933333,17.733334,2508082.250000,765873.812500,125331.164063,13417.400391,2258.800049,1968.166626
46:44:38,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,1.999,5606.12,8.65,10.05,10.34,847.30,848.64,197.633331,32.68,1.0474,180,0,15.177,2.08535,4.20,52315,8.166667,12.666667,13.533334,8.166667,12.666667,13.533334,2509149.000000,766201.750000,125401.835938,13424.066406,2259.100098,1968.466675
46:45:08,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,1.998,5607.12,8.64,10.07,10.31,847.35,848.64,194.216660,32.31,1.0475,180,0,15.177,2.08641,4.20,52329,9.000000,12.900000,13.266666,9.000000,12.900000,13.266666,2510349.000000,766575.750000,125466.898438,13426.766602,2259.100098,1968.466675
46:45:38,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,2.000,5608.11,8.63,10.02,10.32,847.35,848.62,193.033340,32.48,1.0475,180,0,15.176,2.10074,4.20,52343,8.700000,12.800000,12.966666,8.700000,12.800000,12.966666,2511501.750000,766925.875000,125528.296875,13432.666992,2259.100098,1968.466675
46:46:08,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,1.998,5609.11,8.62,10.00,10.28,847.30,848.78,195.533340,32.43,1.0477,180,0,15.176,2.09702,4.20,52356,8.933333,13.433333,13.433333,8.933333,13.433333,13.433333,2512688.500000,767293.875000,125595.867188,13435.066406,2259.100098,1968.466675
46:46:38,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,1.999,5610.11,8.64,9.97,10.30,847.41,848.77,196.033340,32.99,1.0476,180,0,15.176,2.09675,4.20,52370,7.666667,11.433333,12.200000,7.666667,11.433333,12.200000,2513722.500000,767614.812500,125657.570313,13437.366211,2259.800049,1969.166626
46:47:08,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,1.999,5611.10,8.65,9.97,10.29,847.38,848.69,196.016663,32.96,1.0474,180,0,15.174,2.08906,4.20,52384,8.766666,12.400000,13.200000,8.766666,12.400000,13.200000,2514920.000000,767970.875000,125727.898438,13439.866211,2259.966553,1969.333374
46:47:38,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,1.998,5612.10,8.66,9.97,10.30,847.32,848.79,193.300003,32.50,1.0476,180,0,15.174,2.09648,4.20,52397,9.100000,12.666667,15.200000,9.100000,12.666667,15.200000,2516049.000000,768315.312500,125789.429688,13445.766602,2262.566650,1971.933350
46:48:08,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,1.999,5613.09,8.69,9.95,10.31,847.29,848.76,194.583328,32.58,1.0474,180,0,15.172,2.10020,4.20,52410,9.433333,14.633333,15.700000,9.433333,14.633333,15.700000,2517282.750000,768701.187500,125860.164063,13449.766602,2263.533447,1972.900024
46:48:38,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,2.001,5614.09,8.73,9.94,10.33,847.41,848.83,195.399994,32.76,1.0473,180,0,15.174,2.08482,4.20,52423,8.400000,14.066667,16.033333,8.400000,14.066667,16.033333,2518471.750000,769070.437500,125929.296875,13456.200195,2264.300049,1973.666626
46:49:08,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,1.999,5615.09,8.75,9.95,10.38,847.25,848.85,197.199997,32.69,1.0473,180,0,15.173,2.09250,4.20,52436,7.666667,12.133333,12.866667,7.666667,12.133333,12.866667,2519559.500000,769404.625000,125995.164063,13462.366211,2264.533447,1973.900024
46:49:38,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,1.998,5616.08,8.79,9.93,10.40,847.11,848.92,195.899994,32.96,1.0472,180,0,15.173,2.09303,4.20,52449,8.800000,14.266666,15.633333,8.800000,14.266666,15.633333,2520755.250000,769774.375000,126071.570313,13469.933594,2265.533447,1974.900024
46:50:08,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,2.002,5617.08,8.84,9.97,10.41,847.32,848.97,195.266663,32.72,1.0471,180,0,15.176,2.09808,4.20,52461,7.533333,13.133333,14.466666,7.533333,13.133333,14.466666,2521911.500000,770126.312500,126148.968750,13474.900391,2266.699951,1976.066650
46:50:38,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,2.003,5618.08,8.89,9.97,10.49,847.36,849.06,196.016663,32.64,1.0470,180,0,15.176,2.10047,4.20,52474,9.000000,15.800000,19.133333,9.000000,15.800000,19.133333,2523128.500000,770505.437500,126255.765625,13487.299805,2268.766602,1978.133301
46:51:08,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.003,5619.08,8.95,9.96,10.53,847.19,849.03,194.866669,32.77,1.0467,180,0,15.176,2.09569,4.20,52486,7.133333,13.833333,16.933332,7.133333,13.833333,16.933332,2524242.750000,770850.625000,126340.570313,13498.000000,2270.666748,1980.033325
46:51:38,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.005,5620.08,8.99,9.98,10.56,847.21,849.14,196.699997,32.21,1.0467,180,0,15.176,2.10180,4.20,52498,7.066667,12.333333,13.833333,7.066667,12.333333,13.833333,2525365.250000,771196.875000,126406.703125,13501.966797,2271.966553,1981.333374
46:52:08,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.005,5621.08,9.03,10.02,10.60,847.18,849.16,197.899994,32.60,1.0466,180,0,15.176,2.09595,4.20,52511,9.366667,15.500000,15.566667,9.366667,15.500000,15.566667,2526681.000000,771601.000000,126476.296875,13507.966797,2272.100098,1981.466675
46:52:38,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.007,5622.08,9.07,10.04,10.65,847.12,849.16,195.750000,32.29,1.0465,180,0,15.174,2.10047,4.20,52522,8.933333,13.566667,13.900000,8.933333,13.566667,13.900000,2527903.250000,771985.437500,126536.234375,13512.466797,2272.399902,1981.766724
46:53:08,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.007,5623.08,9.11,10.04,10.69,847.14,849.20,196.283340,31.96,1.0464,180,0,15.173,2.10020,4.20,52534,8.266666,13.733334,14.200000,8.266666,13.733334,14.200000,2529085.750000,772352.562500,126599.500000,13518.200195,2273.000000,1982.366699
46:53:38,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.008,5624.09,9.15,10.04,10.72,847.29,849.14,195.366669,32.15,1.0461,180,0,15.174,2.10499,4.20,52546,7.800000,11.800000,12.500000,7.800000,11.800000,12.500000,2530196.750000,772696.000000,126658.835938,13521.433594,2273.833252,1983.166626
46:54:08,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.009,5625.10,9.20,10.07,10.76,847.15,849.18,195.933334,32.57,1.0460,180,0,15.174,2.10499,4.20,52558,9.900000,15.866667,16.100000,9.900000,15.866667,16.100000,2531533.000000,773110.937500,126740.101563,13528.933594,2274.666748,1983.166626
46:54:38,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.010,5626.10,9.24,10.04,10.80,847.14,849.30,198.016663,32.48,1.0460,180,0,15.176,2.09994,4.20,52569,9.133333,14.533334,14.700000,9.133333,14.533334,14.700000,2532854.500000,773520.125000,126805.031250,13533.233398,2274.666748,1983.166626
46:55:08,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.010,5627.11,9.28,10.10,10.86,847.14,849.25,198.066666,32.66,1.0457,181,0,15.174,2.11058,4.20,52581,7.200000,14.133333,14.300000,7.200000,14.133333,14.300000,2534053.250000,773886.875000,126874.570313,13539.133789,2274.666748,1983.166626
46:55:38,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.006,5628.11,9.33,10.09,10.89,847.15,849.34,196.500000,32.34,1.0457,181,0,15.139,2.09941,4.20,52592,7.066667,13.300000,14.000000,7.066667,13.300000,14.000000,2535164.250000,774230.812500,126941.164063,13546.000000,2275.233398,1983.733276
46:56:08,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.005,5629.11,9.39,10.11,10.93,847.14,849.33,195.316666,32.60,1.0454,181,0,15.140,2.10180,4.20,52603,8.733334,17.566668,17.966667,8.733334,17.566668,17.966667,2536471.250000,774615.375000,127029.101563,13561.866211,2275.600098,1984.099976
46:56:38,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.007,5630.12,9.42,10.12,10.97,847.19,849.40,194.183334,32.41,1.0454,181,0,15.139,2.10020,4.20,52614,8.000000,13.966666,14.966666,8.000000,13.966666,14.966666,2537675.000000,774983.312500,127092.835938,13569.400391,2276.066650,1984.566650
46:57:08,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.007,5631.12,9.47,10.15,11.01,847.23,849.34,198.016663,32.31,1.0451,181,0,15.140,2.09277,4.20,52625,9.966666,14.900000,15.400000,9.966666,14.900000,15.400000,2538975.250000,775370.562500,127163.632813,13575.566406,2276.500000,1985.000000
46:57:38,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.008,5632.13,9.51,10.17,11.05,847.12,849.33,196.350006,32.32,1.0450,181,0,15.140,2.10313,4.20,52636,9.400000,14.266666,14.966666,9.400000,14.266666,14.966666,2540202.750000,775748.250000,127235.296875,13582.266602,2277.333252,1985.833374
46:58:08,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.009,5633.13,9.56,10.20,11.10,847.17,849.50,196.850006,32.07,1.0450,181,0,15.142,2.09622,4.20,52646,8.000000,12.966666,13.500000,8.000000,12.966666,13.500000,2541384.000000,776110.937500,127291.398438,13587.933594,2277.833252,1986.333374
46:58:38,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.010,5634.14,9.60,10.21,11.13,847.13,849.45,198.850006,31.83,1.0448,181,0,15.142,2.10260,4.20,52657,9.000000,13.233334,13.866667,9.000000,13.233334,13.866667,2542612.750000,776488.250000,127357.031250,13591.700195,2278.199951,1986.699951
46:59:08,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,2.011,5635.15,9.64,10.24,11.15,847.16,849.44,197.199997,31.61,1.0447,182,0,15.140,2.10552,4.20,52667,7.300000,14.133333,16.100000,7.300000,14.133333,16.100000,2543727.000000,776828.125000,127433.570313,13600.299805,2279.766602,1988.266724
46:59:38,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,2.005,5636.15,9.69,10.28,11.23,847.07,849.48,196.766663,31.70,1.0445,182,0,15.108,2.09675,4.20,52678,8.400000,13.066667,13.333333,8.400000,13.066667,13.333333,2544892.750000,777188.062500,127499.632813,13604.599609,2279.933350,1988.433350
47:00:08,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,2.006,5637.15,9.72,10.28,11.27,847.04,849.45,197.266663,31.33,1.0444,182,0,15.106,2.09569,4.20,52688,7.200000,11.166667,11.166667,7.200000,11.166667,11.166667,2545928.750000,777504.937500,127560.765625,13609.066406,2279.933350,1988.433350
47:00:38,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,2.008,5638.16,9.77,10.32,11.30,847.03,849.57,195.000000,31.47,1.0443,182,0,15.108,2.08800,4.20,52698,9.766666,13.600000,14.433333,9.766666,13.600000,14.433333,2547140.750000,777880.750000,127629.234375,13614.599609,2281.066650,1988.733276
47:01:08,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,2.007,5639.16,9.79,10.31,11.31,847.00,849.54,196.233337,31.36,1.0442,182,0,15.110,2.09675,4.20,52708,8.266666,12.500000,13.300000,8.266666,12.500000,13.300000,2548283.250000,778226.875000,127695.398438,13618.033203,2281.899902,1989.533325
47:01:38,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,2.008,5640.17,9.84,10.31,11.39,847.07,849.61,197.816666,31.13,1.0441,182,0,15.106,2.10180,4.20,52718,9.000000,15.100000,16.700001,9.000000,15.100000,16.700001,2549567.000000,778619.437500,127779.031250,13623.966797,2282.899902,1990.533325
47:02:08,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,2.009,5641.17,9.87,10.30,11.43,847.01,849.68,195.600006,31.07,1.0441,182,0,15.108,2.10100,4.20,52728,9.100000,13.133333,14.266666,9.100000,13.133333,14.266666,2550761.750000,778990.562500,127853.835938,13627.766602,2284.300049,1991.933350
47:02:38,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,2.009,5642.18,9.91,10.34,11.46,846.97,849.54,195.100006,31.56,1.0438,182,0,15.109,2.09941,4.20,52737,9.766666,14.466666,15.066667,9.766666,14.466666,15.066667,2551967.000000,779374.625000,127955.031250,13630.366211,2285.133301,1992.699951
47:03:08,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.010,5643.19,9.94,10.36,11.52,846.94,849.62,195.283340,31.86,1.0437,183,0,15.109,2.10074,4.20,52747,8.966666,16.500000,17.500000,8.966666,16.500000,17.500000,2553207.250000,779755.562500,128043.468750,13644.466797,2286.166748,1993.099976
47:03:38,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.005,5644.19,9.97,10.40,11.52,847.07,849.76,195.916672,30.97,1.0438,183,0,15.074,2.09038,4.20,52756,9.200000,20.100000,21.900000,9.200000,20.100000,21.900000,2554584.750000,780172.625000,128144.000000,13667.266602,2287.533447,1994.333374
47:04:08,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.006,5645.19,10.02,10.42,11.56,847.09,849.83,196.233337,30.86,1.0437,183,0,15.072,2.09463,4.20,52766,9.000000,14.233334,16.000000,9.000000,14.233334,16.000000,2555818.750000,780556.812500,128213.968750,13673.466797,2289.366699,1995.433350
47:04:38,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.008,5646.20,10.03,10.40,11.61,847.06,849.68,197.916672,30.62,1.0435,183,0,15.075,2.09569,4.20,52775,9.000000,13.500000,14.133333,9.000000,13.500000,14.133333,2557069.750000,780940.625000,128272.664063,13675.299805,2290.000000,1996.066650
47:05:08,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.008,5647.20,10.06,10.44,11.63,847.06,849.80,196.300003,31.13,1.0435,183,0,15.075,2.09224,4.20,52784,9.733334,15.333333,16.333334,9.733334,15.333333,16.333334,2558358.250000,781332.625000,128335.132813,13684.500000,2290.800049,1996.566650
47:05:38,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.008,5648.21,10.08,10.46,11.65,846.97,849.82,195.633331,31.41,1.0435,183,0,15.074,2.09648,4.20,52793,9.033334,13.733334,15.366667,9.033334,13.733334,15.366667,2559543.250000,781701.750000,128407.000000,13690.900391,2292.466553,1997.666626
47:06:08,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.007,5649.21,10.10,10.47,11.68,846.94,849.82,195.266663,31.49,1.0434,183,0,15.076,2.09277,4.20,52802,9.366667,19.066668,21.299999,9.366667,19.066668,21.299999,2560857.000000,782104.250000,128507.234375,13712.333008,2294.366699,1998.933350
47:06:38,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.006,5650.21,10.16,10.49,11.72,847.04,849.78,196.233337,31.14,1.0431,183,0,15.076,2.09038,4.20,52811,9.033334,17.566668,17.566668,9.033334,17.566668,17.566668,2562150.750000,782500.000000,128598.898438,13727.266602,2294.366699,1998.933350
47:07:08,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.007,5651.21,10.18,10.52,11.73,847.04,849.67,196.183334,30.87,1.0429,183,0,15.075,2.09781,4.20,52820,8.533334,14.533334,14.833333,8.533334,14.533334,14.833333,2563368.750000,782868.000000,128683.296875,13735.533203,2294.766602,1999.333374
47:07:38,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.008,5652.22,10.21,10.52,11.76,846.98,849.75,197.850006,30.75,1.0429,183,0,15.076,2.09941,4.20,52828,9.100000,13.733334,14.600000,9.100000,13.733334,14.600000,2564502.500000,783219.937500,128752.164063,13743.900391,2295.666748,2000.233276
47:08:08,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.009,5653.23,10.24,10.52,11.83,846.92,849.82,198.350006,30.67,1.0429,183,0,15.075,2.09065,4.20,52837,8.733334,14.700000,16.266666,8.733334,14.700000,16.266666,2565715.000000,783593.312500,128835.367188,13752.599609,2297.333252,2001.900024
47:08:38,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.009,5654.23,10.28,10.57,11.86,846.97,849.86,198.416672,30.82,1.0428,183,0,15.077,2.09622,4.20,52845,7.933333,12.933333,14.633333,7.933333,12.933333,14.633333,2566893.250000,783953.312500,128915.296875,13757.933594,2298.966553,2003.533325
47:09:08,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.011,5655.24,10.30,10.57,11.86,846.91,849.81,197.783340,31.23,1.0426,184,0,15.078,2.09595,4.20,52853,9.000000,13.133333,14.700000,9.000000,13.133333,14.700000,2568093.250000,784329.375000,128977.132813,13765.433594,2300.199951,2004.766724
47:09:38,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.005,5656.24,10.32,10.59,11.88,846.85,849.86,197.566666,30.59,1.0426,184,0,15.042,2.08906,4.20,52862,9.633333,14.200000,14.633333,9.633333,14.200000,14.633333,2569380.500000,784732.000000,129046.265625,13769.700195,2300.399902,2004.966675
47:10:08,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.004,5657.24,10.35,10.58,11.91,846.84,849.82,196.100006,30.82,1.0425,184,0,15.043,2.08191,4.20,52870,8.800000,15.966666,16.266666,8.800000,15.966666,16.266666,2570640.750000,785119.437500,129128.796875,13781.299805,2300.699951,2005.266724
47:10:38,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.005,5658.24,10.39,10.57,11.94,846.89,849.87,196.000000,30.59,1.0424,184,0,15.042,2.08747,4.20,52878,8.066667,13.066667,13.733334,8.066667,13.066667,13.733334,2571811.000000,785483.125000,129208.601563,13785.733398,2300.699951,2005.266724
47:11:08,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.006,5659.24,10.41,10.61,11.98,846.84,849.92,195.899994,30.47,1.0424,184,0,15.043,2.09569,4.20,52886,7.733333,13.800000,14.500000,7.733333,13.800000,14.500000,2572922.750000,785827.562500,129277.132813,13795.666992,2301.533447,2006.099976
47:11:38,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.006,5660.25,10.42,10.59,11.99,846.86,849.89,195.300003,30.37,1.0423,184,0,15.042,2.08853,4.20,52894,9.100000,17.733334,19.200001,9.100000,17.733334,19.200001,2574143.500000,786213.312500,129359.898438,13817.266602,2303.033447,2007.599976
47:12:08,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.006,5661.25,10.44,10.60,12.02,846.86,849.86,197.283340,30.85,1.0422,184,0,15.042,2.08853,4.20,52901,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,2575313.000000,786574.687500,129421.867188,13821.000000,2303.199951,2007.766724
47:12:38,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.007,5662.25,10.46,10.57,12.02,846.83,849.98,196.366669,30.12,1.0423,184,0,15.041,2.08641,4.20,52909,9.566667,14.166667,15.400000,9.566667,14.166667,15.400000,2576612.250000,786979.625000,129500.132813,13825.566406,2303.733398,2008.300049
47:13:08,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.006,5663.26,10.48,10.57,12.05,846.90,850.03,197.216660,30.59,1.0422,184,0,15.042,2.09012,4.20,52917,9.866667,16.100000,18.299999,9.866667,16.100000,18.299999,2577963.750000,787397.062500,129587.132813,13834.566406,2304.966553,2009.533325
47:13:38,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.006,5664.26,10.50,10.57,12.03,846.85,849.98,193.116669,30.65,1.0421,184,0,15.042,2.09675,4.20,52924,10.800000,15.866667,18.133333,10.800000,15.866667,18.133333,2579364.500000,787836.562500,129676.867188,13845.200195,2305.800049,2010.366699
47:14:08,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.007,5665.26,10.53,10.59,12.06,846.76,850.05,197.949997,30.51,1.0421,184,0,15.044,2.08747,4.20,52931,9.933333,15.166667,16.033333,9.933333,15.166667,16.033333,2580714.750000,788250.250000,129768.531250,13850.133789,2306.433350,2011.000000
47:14:38,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.008,5666.27,10.57,10.60,12.13,846.86,849.99,196.366669,30.59,1.0419,184,0,15.043,2.08959,4.20,52939,9.066667,18.700001,19.433332,9.066667,18.700001,19.433332,2582048.750000,788658.687500,129867.796875,13867.733398,2307.466553,2012.033325
47:15:08,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,2.009,5667.28,10.60,10.59,12.13,846.75,850.11,199.149994,30.69,1.0419,184,0,15.041,2.09012,4.20,52946,8.466666,13.633333,13.633333,8.466666,13.633333,13.633333,2583255.750000,789035.437500,129953.929688,13871.066406,2307.466553,2012.033325
47:15:38,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,2.010,5668.28,10.63,10.62,12.19,846.80,849.98,197.649994,30.50,1.0416,184,0,15.042,2.08720,4.20,52953,9.700000,14.066667,14.066667,9.700000,14.066667,14.066667,2584584.750000,789441.062500,130023.867188,13874.033203,2307.466553,2012.033325
47:16:08,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,2.011,5669.29,10.66,10.62,12.20,846.76,850.16,197.233337,30.54,1.0417,184,0,15.043,2.09277,4.20,52960,9.233334,12.666667,12.666667,9.233334,12.666667,12.666667,2585932.750000,789834.937500,130080.070313,13878.033203,2307.466553,2012.033325
47:16:38,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,2.011,5670.30,10.68,10.64,12.23,846.79,850.13,195.683334,30.05,1.0416,185,0,15.042,2.09463,4.20,52967,9.333333,12.533334,12.733334,9.333333,12.533334,12.733334,2587164.750000,790218.000000,130135.398438,13880.466797,2307.733398,2012.300049
47:17:08,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.005,5671.30,10.70,10.64,12.26,846.76,850.25,198.350006,29.97,1.0417,185,0,15.011,2.08376,4.20,52974,9.533334,14.300000,15.933333,9.533334,14.300000,15.933333,2588379.000000,790595.625000,130222.531250,13888.966797,2308.833252,2013.400024
47:17:38,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.005,5672.30,10.73,10.64,12.27,846.79,850.19,195.416672,29.90,1.0415,185,0,15.009,2.08641,4.20,52981,9.166667,13.766666,14.133333,9.166667,13.766666,14.133333,2589655.500000,790977.625000,130299.531250,13893.200195,2309.199951,2013.766724
47:18:08,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.005,5673.30,10.76,10.64,12.33,846.75,850.11,195.149994,29.86,1.0413,185,0,15.009,2.08376,4.20,52987,8.133333,13.000000,13.000000,8.133333,13.000000,13.000000,2590880.750000,791351.687500,130375.601563,13895.766602,2309.199951,2013.766724
47:18:38,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.005,5674.30,10.78,10.65,12.33,846.78,850.13,196.033340,30.12,1.0413,185,0,15.008,2.08932,4.20,52994,8.833333,14.666667,14.866667,8.833333,14.666667,14.866667,2592159.500000,791749.062500,130459.664063,13900.099609,2309.233398,2013.766724
47:19:08,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.006,5675.31,10.81,10.68,12.35,846.74,850.33,198.199997,30.20,1.0414,185,0,15.010,2.08668,4.20,53000,9.200000,14.266666,15.933333,9.200000,14.266666,15.933333,2593463.000000,792157.437500,130547.000000,13907.566406,2310.100098,2013.766724
47:19:38,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.006,5676.31,10.83,10.66,12.40,846.84,850.18,197.516663,29.89,1.0411,185,0,15.011,2.09012,4.20,53007,8.300000,13.533334,16.066668,8.300000,13.533334,16.066668,2594696.500000,792543.937500,130618.796875,13915.900391,2312.699951,2016.366699
47:20:08,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.006,5677.31,10.85,10.64,12.41,846.81,850.20,197.483337,29.82,1.0411,185,0,15.009,2.09118,4.20,53013,7.666667,15.400000,15.433333,7.666667,15.400000,15.433333,2595983.250000,792933.125000,130713.070313,13922.266602,2312.733398,2016.400024
47:20:38,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.007,5678.32,10.88,10.65,12.40,846.81,850.27,198.266663,30.01,1.0411,185,0,15.009,2.09118,4.20,53019,9.400000,13.400000,14.500000,9.400000,13.400000,14.500000,2597231.000000,793325.187500,130791.203125,13926.433594,2313.566650,2017.233276
47:21:08,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.008,5679.32,10.87,10.66,12.47,846.70,850.35,197.133331,29.85,1.0412,185,0,15.009,2.08773,4.20,53026,9.300000,14.433333,15.066667,9.300000,14.433333,15.066667,2598565.250000,793739.062500,130869.070313,13931.366211,2314.000000,2017.666626
47:21:38,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.008,5680.33,10.88,10.65,12.44,846.92,850.27,198.350006,30.12,1.0411,185,0,15.009,2.09702,4.20,53032,10.600000,15.866667,17.000000,10.600000,15.866667,17.000000,2599989.250000,794176.250000,130948.796875,13940.400391,2315.066650,2018.733276
47:22:08,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.008,5681.33,10.89,10.65,12.51,846.86,850.22,197.199997,30.09,1.0410,185,0,15.009,2.08879,4.20,53038,8.133333,11.966666,13.033334,8.133333,11.966666,13.033334,2601132.000000,794525.062500,131014.070313,13945.099609,2315.899902,2019.566650
47:22:38,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.006,5682.33,10.89,10.64,12.48,846.81,850.22,197.600006,29.39,1.0410,185,0,15.010,2.08906,4.20,53044,7.866667,12.800000,14.966666,7.866667,12.800000,14.966666,2602308.250000,794891.437500,131076.062500,13952.933594,2317.866699,2021.533325
47:23:08,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.007,5683.34,10.89,10.67,12.47,846.81,850.34,198.783340,29.63,1.0411,185,0,15.010,2.08694,4.20,53050,10.066667,14.800000,16.000000,10.066667,14.800000,16.000000,2603648.500000,795304.125000,131147.328125,13959.066406,2318.966553,2022.633301
47:23:38,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.007,5684.34,10.89,10.68,12.47,846.78,850.32,196.683334,29.89,1.0411,185,0,15.008,2.08853,4.20,53055,9.433333,16.400000,18.266666,9.433333,16.400000,18.266666,2604978.750000,795714.125000,131230.468750,13973.033203,2320.399902,2024.066650
47:24:08,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.006,5685.34,10.87,10.70,12.48,846.76,850.24,195.699997,29.56,1.0411,185,0,15.010,2.08906,4.20,53061,10.166667,15.366667,16.433332,10.166667,15.366667,16.433332,2606311.000000,796127.750000,131302.468750,13982.900391,2320.866699,2024.533325
47:24:38,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.006,5686.35,10.85,10.71,12.45,846.76,850.20,197.050003,29.48,1.0411,185,0,15.008,2.08509,4.20,53067,9.866667,18.299999,20.200001,9.866667,18.299999,20.200001,2607666.500000,796542.562500,131400.937500,13999.900391,2321.899902,2025.566650
47:25:08,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.006,5687.35,10.84,10.70,12.49,846.71,850.17,198.100006,29.78,1.0411,185,0,15.010,2.08668,4.20,53072,8.833333,14.300000,16.400000,8.833333,14.300000,16.400000,2608916.750000,796931.250000,131484.265625,14005.933594,2323.333252,2027.000000
47:25:38,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.006,5688.35,10.84,10.69,12.47,846.85,850.10,195.199997,29.85,1.0410,185,0,15.009,2.09091,4.20,53078,10.066667,14.800000,15.733334,10.066667,14.800000,15.733334,2610233.250000,797339.062500,131559.671875,14010.566406,2324.366699,2028.033325
47:26:08,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.007,5689.35,10.82,10.68,12.47,846.79,850.10,196.216660,30.65,1.0410,185,0,15.009,2.09197,4.20,53084,9.933333,15.033334,16.533333,9.933333,15.033334,16.533333,2611599.750000,797755.125000,131637.531250,14017.833008,2325.366699,2029.033325
47:26:38,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.007,5690.36,10.81,10.70,12.44,846.69,850.08,197.383331,30.91,1.0410,185,0,15.008,2.09065,4.20,53089,9.933333,16.299999,17.299999,9.933333,16.299999,17.299999,2613003.500000,798186.125000,131722.000000,14025.900391,2326.166748,2029.033325
47:27:08,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.007,5691.36,10.81,10.70,12.44,846.85,850.18,195.933334,30.32,1.0412,185,0,15.010,2.09834,4.20,53094,10.300000,17.466667,17.933332,10.300000,17.466667,17.933332,2614386.500000,798611.437500,131809.765625,14036.033203,2326.833252,2029.033325
47:27:38,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.007,5692.37,10.81,10.66,12.39,846.66,850.21,195.216660,30.07,1.0412,185,0,15.009,2.09622,4.20,53099,8.100000,12.733334,14.766666,8.100000,12.733334,14.766666,2615604.000000,798978.250000,131882.140625,14042.400391,2328.766602,2030.699951
47:28:08,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.007,5693.37,10.81,10.66,12.45,846.74,850.18,198.899994,29.98,1.0412,185,0,15.008,2.08429,4.20,53105,8.633333,14.766666,15.766666,8.633333,14.766666,15.766666,2616828.750000,799358.937500,131950.000000,14050.599609,2329.699951,2031.633301
47:28:38,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.008,5694.38,10.83,10.65,12.40,846.84,850.18,194.816666,29.97,1.0411,185,0,15.008,2.08959,4.20,53110,8.333333,14.133333,16.766666,8.333333,14.133333,16.766666,2618077.750000,799742.000000,132035.531250,14059.099609,2331.633301,2033.566650
47:29:08,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.007,5695.38,10.85,10.65,12.45,846.81,850.30,197.733337,29.86,1.0412,185,0,15.008,2.08694,4.20,53115,10.133333,17.799999,18.733334,10.133333,17.799999,18.733334,2619537.000000,800196.125000,132139.328125,14067.000000,2332.300049,2034.233276
47:29:38,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,2.007,5696.38,10.86,10.65,12.49,846.76,850.22,197.333328,29.96,1.0411,185,0,15.010,2.08694,4.20,53120,11.366667,16.700001,16.833334,11.366667,16.700001,16.833334,2621017.500000,800662.000000,132236.203125,14072.233398,2332.300049,2034.233276
47:30:08,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,2.008,5697.39,10.89,10.68,12.45,846.76,850.34,197.899994,30.17,1.0411,185,0,15.009,2.09250,4.20,53125,9.566667,14.333333,14.333333,9.566667,14.333333,14.333333,2622360.500000,801078.187500,132315.062500,14076.266602,2332.300049,2034.233276
47:30:38,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,2.008,5698.40,10.91,10.70,12.50,846.65,850.39,197.199997,30.54,1.0411,185,0,15.009,2.09250,4.20,53130,10.833333,15.400000,15.700000,10.833333,15.400000,15.700000,2623847.250000,801534.562500,132387.468750,14078.466797,2332.800049,2034.733276
47:31:08,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,2.011,5699.40,10.93,10.70,12.51,846.72,850.23,197.566666,30.18,1.0408,186,0,15.009,2.09224,4.20,53135,9.133333,14.333333,14.866667,9.133333,14.333333,14.866667,2625160.750000,801940.375000,132462.468750,14083.966797,2333.266602,2035.199951
47:31:38,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,2.004,5700.40,10.96,10.71,12.53,846.72,850.36,197.100006,30.41,1.0408,186,0,14.975,2.08959,4.20,53139,9.866667,15.833333,18.900000,9.866667,15.833333,18.900000,2626461.750000,802342.125000,132561.796875,14092.133789,2336.000000,2037.933350
47:32:08,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,2.004,5701.40,10.98,10.73,12.56,846.77,850.33,195.050003,30.16,1.0407,186,0,14.975,2.08588,4.20,53144,8.666667,15.033334,16.200001,8.666667,15.033334,16.200001,2627728.750000,802738.125000,132647.062500,14100.233398,2337.166748,2039.099976
47:32:38,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.004,5702.40,11.00,10.75,12.60,846.76,850.33,196.333328,29.66,1.0407,186,0,14.974,2.08985,4.20,53149,9.533334,14.533334,15.400000,9.533334,14.533334,15.400000,2629045.750000,803148.937500,132712.937500,14109.099609,2338.333252,2040.266724
47:33:08,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.004,5703.40,11.03,10.75,12.56,846.73,850.37,195.433334,29.95,1.0406,186,0,14.976,2.08694,4.20,53153,8.666667,15.133333,16.500000,8.666667,15.133333,16.500000,2630360.250000,803557.187500,132809.531250,14116.133789,2339.533447,2041.166626
47:33:38,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.006,5704.40,11.05,10.76,12.63,846.75,850.39,196.283340,29.63,1.0406,186,0,14.975,2.09224,4.20,53158,8.600000,15.566667,16.533333,8.600000,15.566667,16.533333,2631731.750000,803970.812500,132892.328125,14127.266602,2340.166748,2041.166626
47:34:08,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.007,5705.41,11.10,10.79,12.64,846.62,850.39,195.966660,29.82,1.0404,186,0,14.975,2.09144,4.20,53162,8.933333,19.900000,20.900000,8.933333,19.900000,20.900000,2633129.500000,804396.312500,132983.468750,14150.966797,2340.933350,2041.633301
47:34:38,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.006,5706.41,11.12,10.82,12.74,846.61,850.28,198.383331,29.36,1.0402,186,0,14.978,2.08429,4.20,53167,8.333333,15.933333,15.933333,8.333333,15.933333,15.933333,2634426.750000,804790.375000,133057.796875,14161.666992,2341.333252,2042.033325
47:35:08,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.007,5707.41,11.15,10.80,12.73,846.72,850.42,195.233337,29.50,1.0403,186,0,14.974,2.08932,4.20,53171,9.600000,14.133333,14.966666,9.600000,14.133333,14.966666,2635698.250000,805171.187500,133124.203125,14169.233398,2341.800049,2042.500000
47:35:38,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.008,5708.42,11.18,10.82,12.75,846.68,850.37,197.316666,29.38,1.0401,186,0,14.976,2.08509,4.20,53175,8.466666,13.100000,13.766666,8.466666,13.100000,13.766666,2636924.000000,805541.187500,133204.328125,14172.966797,2342.199951,2042.900024
47:36:08,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.008,5709.42,11.20,10.84,12.80,846.68,850.39,199.033340,29.17,1.0400,186,0,14.978,2.08694,4.20,53179,7.800000,14.600000,15.066667,7.800000,14.600000,15.066667,2638139.750000,805918.000000,133285.265625,14177.066406,2342.533447,2043.233276
47:36:38,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.008,5710.43,11.23,10.85,12.76,846.72,850.41,197.183334,29.65,1.0399,186,0,14.976,2.08615,4.20,53184,8.000000,14.733334,15.066667,8.000000,14.733334,15.066667,2639396.500000,806303.937500,133354.203125,14184.000000,2343.066650,2043.766724
47:37:08,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.010,5711.43,11.26,10.88,12.85,846.64,850.39,196.100006,29.31,1.0398,186,0,14.977,2.09012,4.20,53188,7.966667,14.966666,15.166667,7.966667,14.966666,15.166667,2640645.500000,806682.812500,133433.406250,14191.233398,2343.066650,2043.766724
47:37:38,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.010,5712.44,11.28,10.88,12.82,846.50,850.35,198.100006,29.48,1.0397,186,0,14.978,2.08535,4.20,53192,8.733334,14.066667,14.066667,8.733334,14.066667,14.066667,2641934.500000,807078.562500,133508.671875,14194.833008,2343.066650,2043.766724
47:38:08,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.010,5713.45,11.31,10.91,12.88,846.55,850.45,199.000000,29.45,1.0397,186,0,14.979,2.09171,4.20,53196,8.766666,13.866667,14.533334,8.766666,13.866667,14.533334,2643193.000000,807475.187500,133596.671875,14199.966797,2343.066650,2043.766724
47:38:38,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.010,5714.46,11.32,10.93,12.88,846.55,850.27,197.683334,29.13,1.0394,187,0,14.977,2.08959,4.20,53200,10.300000,17.266666,19.100000,10.300000,17.266666,19.100000,2644609.500000,807923.187500,133697.000000,14209.966797,2344.466553,2045.166626
47:39:08,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.005,5715.46,11.36,10.92,12.94,846.67,850.47,196.566666,29.36,1.0395,187,0,14.943,2.08509,4.20,53204,11.000000,17.166666,17.833334,11.000000,17.166666,17.833334,2646115.750000,808392.687500,133787.203125,14218.599609,2344.933350,2045.633301
47:39:38,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.006,5716.46,11.37,10.93,12.98,846.67,850.42,199.399994,29.46,1.0394,187,0,14.943,2.08112,4.20,53208,9.333333,15.666667,16.733334,9.333333,15.666667,16.733334,2647467.250000,808816.687500,133860.531250,14226.166992,2346.199951,2046.900024
47:40:08,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.004,5717.46,11.40,10.96,12.97,846.56,850.38,199.016663,29.29,1.0393,187,0,14.944,2.07953,4.20,53212,9.200000,14.933333,15.266666,9.200000,14.933333,15.266666,2648839.000000,809232.562500,133922.406250,14234.366211,2346.533447,2047.233276
47:40:38,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.005,5718.46,11.43,10.98,13.02,846.61,850.56,197.166672,29.17,1.0394,187,0,14.944,2.08350,4.20,53215,8.866667,14.633333,15.233334,8.866667,14.633333,15.233334,2650108.250000,809622.250000,134009.593750,14241.166992,2346.966553,2047.233276
47:41:08,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.005,5719.46,11.45,10.96,13.03,846.63,850.63,195.050003,29.31,1.0394,187,0,14.945,2.07901,4.20,53219,9.733334,14.700000,15.500000,9.733334,14.700000,15.500000,2651463.500000,810034.687500,134092.062500,14247.333008,2347.966553,2047.800049
47:41:38,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.006,5720.46,11.48,11.00,13.03,846.61,850.55,197.416672,29.10,1.0392,187,0,14.945,2.08509,4.20,53223,8.966666,14.133333,15.033334,8.966666,14.133333,15.033334,2652779.250000,810428.000000,134156.000000,14256.066406,2348.899902,2048.733398
47:42:08,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.006,5721.47,11.50,10.99,13.10,846.52,850.55,196.800003,28.91,1.0391,187,0,14.945,2.09277,4.20,53226,10.066667,16.433332,16.900000,10.066667,16.433332,16.900000,2654098.500000,810840.875000,134237.765625,14264.666992,2349.133301,2048.966553
47:42:38,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.008,5722.47,11.55,11.00,13.10,846.62,850.64,198.600006,28.97,1.0390,187,0,14.944,2.08509,4.20,53230,8.833333,13.633333,14.366667,8.833333,13.633333,14.366667,2655333.000000,811227.437500,134307.140625,14268.866211,2349.600098,2049.433350
47:43:08,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.009,5723.48,11.58,11.00,13.13,846.53,850.40,197.083328,29.25,1.0386,187,0,14.947,2.08615,4.20,53234,8.733334,14.533334,14.933333,8.733334,14.533334,14.933333,2656603.000000,811620.562500,134380.531250,14273.099609,2350.033447,2049.866699
47:43:38,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.009,5724.49,11.61,11.06,13.15,846.61,850.58,196.966660,28.98,1.0387,187,0,14.947,2.09224,4.20,53237,8.800000,13.866667,14.800000,8.800000,13.866667,14.800000,2657912.250000,812020.812500,134460.859375,14277.299805,2350.500000,2050.333252
47:44:08,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.008,5725.49,11.65,11.08,13.20,846.50,850.67,198.633331,29.03,1.0387,187,0,14.946,2.08350,4.20,53241,10.233334,16.700001,18.600000,10.233334,16.700001,18.600000,2659339.250000,812461.687500,134560.593750,14288.299805,2351.399902,2051.233398
47:44:38,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.010,5726.50,11.69,11.08,13.19,846.62,850.67,197.500000,29.41,1.0385,187,0,14.945,2.08959,4.20,53244,9.133333,14.366667,15.166667,9.133333,14.366667,15.166667,2660602.250000,812851.187500,134634.937500,14294.900391,2351.766602,2051.600098
47:45:08,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.012,5727.51,11.72,11.13,13.27,846.54,850.58,196.766663,29.14,1.0383,188,0,14.946,2.09330,4.20,53247,9.266666,13.800000,15.266666,9.266666,13.800000,15.266666,2661909.500000,813256.750000,134707.406250,14300.466797,2352.833252,2052.666748
47:45:38,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,2.005,5728.51,11.75,11.09,13.28,846.64,850.81,196.383331,29.09,1.0385,188,0,14.912,2.08456,4.20,53251,8.733334,13.733334,16.333334,8.733334,13.733334,16.333334,2663233.000000,813663.437500,134783.734375,14307.466797,2355.100098,2054.933350
47:46:08,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,2.005,5729.51,11.78,11.16,13.31,846.50,850.60,195.283340,29.36,1.0381,188,0,14.913,2.07768,4.20,53254,8.000000,12.566667,13.600000,8.000000,12.566667,13.600000,2664450.750000,814042.375000,134866.468750,14312.033203,2356.033447,2055.866699
47:46:38,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,2.006,5730.51,11.79,11.20,13.35,846.50,850.65,196.516663,28.54,1.0382,188,0,14.912,2.08271,4.20,53257,8.800000,14.366667,14.500000,8.800000,14.366667,14.500000,2665757.250000,814438.812500,134943.437500,14318.266602,2356.100098,2055.933350
47:47:08,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,2.007,5731.52,11.83,11.20,13.36,846.49,850.61,195.550003,28.60,1.0380,188,0,14.913,2.08588,4.20,53261,9.266666,14.133333,14.133333,9.266666,14.133333,14.133333,2667052.500000,814849.125000,135019.265625,14320.666992,2356.100098,2055.933350
47:47:38,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,2.009,5732.52,11.86,11.22,13.41,846.48,850.69,196.399994,28.69,1.0380,188,0,14.912,2.08456,4.20,53264,7.333333,15.633333,17.100000,7.333333,15.633333,17.100000,2668240.500000,815225.937500,135116.000000,14328.799805,2357.266602,2057.100098
47:48:08,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,2.010,5733.53,11.88,11.23,13.46,846.51,850.61,196.083328,28.21,1.0378,188,0,14.916,2.09012,4.20,53267,7.766667,13.400000,14.133333,7.766667,13.400000,14.133333,2669409.250000,815584.250000,135191.859375,14336.533203,2357.866699,2057.699951
47:48:38,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,2.009,5734.54,11.89,11.29,13.49,846.51,850.50,196.083328,28.52,1.0376,188,0,14.917,2.08535,4.20,53270,7.800000,12.033334,12.900000,7.800000,12.033334,12.900000,2670536.750000,815924.812500,135254.859375,14341.799805,2358.699951,2058.533447
47:49:08,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.010,5735.55,11.92,11.26,13.49,846.48,850.70,196.483337,28.35,1.0378,188,0,14.908,2.08509,4.12,53260,10.333333,14.333333,14.933333,10.333333,14.333333,14.933333,2671948.250000,816359.687500,135337.000000,14343.733398,2359.066650,2058.899902
47:49:38,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.009,5736.55,11.94,11.10,13.52,846.50,850.98,198.333328,28.09,1.0380,188,0,14.908,2.08588,4.12,53244,9.666667,13.866667,14.966666,9.666667,13.866667,14.966666,2673320.000000,816781.062500,135420.796875,14346.433594,2359.566650,2059.399902
47:50:08,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.007,5737.56,11.94,10.96,13.51,846.45,851.21,198.116669,28.12,1.0383,188,0,14.906,2.07162,4.12,53229,8.100000,12.733334,12.933333,8.100000,12.733334,12.933333,2674528.750000,817152.000000,135479.937500,14351.200195,2359.566650,2059.399902
47:50:38,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.005,5738.56,11.96,10.88,13.55,846.52,851.39,197.983337,28.16,1.0385,188,0,14.904,2.08006,4.11,53213,8.800000,13.266666,14.133333,8.800000,13.266666,14.133333,2675800.000000,817546.000000,135549.734375,14355.633789,2360.166748,2059.399902
47:51:08,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.005,5739.56,11.98,10.77,13.54,846.55,851.54,198.050003,28.29,1.0386,188,0,14.900,2.08165,4.11,53197,7.166667,10.833333,11.633333,7.166667,10.833333,11.633333,2676892.250000,817883.687500,135606.796875,14360.299805,2360.433350,2059.399902
47:51:38,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.005,5740.56,12.00,10.66,13.55,846.46,851.51,196.100006,28.70,1.0384,188,0,14.898,2.07584,4.11,53181,7.433333,11.600000,12.100000,7.433333,11.600000,12.100000,2678017.250000,818236.937500,135664.671875,14365.633789,2360.600098,2059.399902
47:52:08,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.006,5741.56,12.00,10.62,13.57,846.49,851.72,195.866669,28.87,1.0387,188,0,14.900,2.08218,4.10,53165,7.433333,12.466666,14.400000,7.433333,12.466666,14.400000,2679122.750000,818588.937500,135732.671875,14375.866211,2361.300049,2059.399902
47:52:38,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.006,5742.56,12.02,10.56,13.54,846.43,851.82,198.000000,28.91,1.0387,188,0,14.900,2.08456,4.11,53150,9.100000,13.400000,13.533334,9.100000,13.400000,13.533334,2680339.250000,818972.250000,135810.593750,14381.833008,2361.300049,2059.399902
47:53:08,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.006,5743.56,12.02,10.56,13.61,846.48,851.77,195.699997,28.36,1.0387,188,0,14.898,2.08562,4.10,53134,9.066667,12.633333,13.366667,9.066667,12.633333,13.366667,2681613.500000,819360.687500,135872.671875,14385.866211,2362.000000,2060.100098
47:53:38,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.005,5744.56,12.04,10.52,13.61,846.43,851.94,198.383331,28.63,1.0388,188,0,14.900,2.08006,4.10,53118,9.166667,14.533334,15.600000,9.166667,14.533334,15.600000,2682943.250000,819764.250000,135945.593750,14389.599609,2363.033447,2061.133301
47:54:08,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.004,5745.56,12.06,10.49,13.61,846.42,852.02,198.733337,28.15,1.0389,188,0,14.899,2.08376,4.10,53102,8.000000,13.300000,14.100000,8.000000,13.300000,14.100000,2684248.250000,820159.250000,136015.203125,14394.533203,2363.866699,2061.966553
47:54:38,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.005,5746.56,12.06,10.47,13.63,846.50,851.92,198.199997,27.91,1.0388,188,0,14.901,2.08006,4.10,53086,10.166667,17.033333,17.100000,10.166667,17.033333,17.100000,2685728.000000,820607.750000,136103.265625,14402.599609,2363.899902,2062.000000
47:55:08,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.005,5747.56,12.08,10.44,13.67,846.45,852.06,198.100006,28.36,1.0388,188,0,14.897,2.08006,4.10,53071,9.200000,16.100000,18.900000,9.200000,16.100000,18.900000,2687111.000000,821038.437500,136213.593750,14411.500000,2366.800049,2064.899902
47:55:38,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.006,5748.56,12.11,10.46,13.66,846.53,852.21,196.649994,28.80,1.0389,188,0,14.898,2.08350,4.10,53054,9.700000,15.200000,16.200001,9.700000,15.200000,16.200001,2688494.250000,821474.375000,136309.406250,14417.833008,2367.366699,2065.466553
47:56:08,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.006,5749.57,12.13,10.42,13.70,846.50,852.18,198.766663,28.13,1.0388,188,0,14.898,2.08588,4.10,53038,9.166667,16.400000,16.400000,9.166667,16.400000,16.400000,2689911.500000,821916.687500,136396.203125,14425.599609,2367.366699,2065.466553
47:56:38,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.006,5750.57,12.14,10.43,13.69,846.57,852.11,198.266663,28.32,1.0387,188,0,14.898,2.08482,4.10,53023,8.866667,14.433333,15.900000,8.866667,14.433333,15.900000,2691309.250000,822342.125000,136472.000000,14433.766602,2367.366699,2065.466553
47:57:08,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.006,5751.57,12.16,10.40,13.74,846.52,852.28,199.433334,28.05,1.0388,188,0,14.895,2.08191,4.09,53007,8.933333,13.966666,14.400000,8.933333,13.966666,14.400000,2692673.250000,822770.625000,136548.937500,14437.666992,2367.366699,2065.466553
47:57:38,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.004,5752.57,12.17,10.44,13.74,846.48,852.15,198.516663,27.95,1.0386,188,0,14.898,2.07927,4.09,52991,8.000000,13.100000,14.766666,8.000000,13.100000,14.766666,2693943.500000,823166.562500,136625.796875,14441.000000,2368.800049,2066.899902
47:58:08,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.004,5753.57,12.17,10.45,13.73,846.54,852.28,198.233337,27.20,1.0388,188,0,14.898,2.08086,4.09,52975,9.400000,13.133333,14.800000,9.400000,13.133333,14.800000,2695228.500000,823568.687500,136703.062500,14444.166992,2369.866699,2067.966553
47:58:38,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.003,5754.57,12.16,10.44,13.74,846.49,852.10,199.500000,28.17,1.0386,188,0,14.898,2.07531,4.09,52959,9.233334,12.666667,13.100000,9.233334,12.666667,13.100000,2696515.250000,823960.812500,136765.671875,14445.200195,2370.399902,2068.500000
47:59:08,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.004,5755.57,12.16,10.41,13.76,846.54,852.26,198.283340,29.03,1.0387,188,0,14.897,2.07531,4.09,52943,9.433333,14.133333,15.800000,9.433333,14.133333,15.800000,2697869.750000,824377.187500,136842.468750,14448.566406,2372.300049,2069.800049
47:59:38,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.004,5756.57,12.16,10.42,13.76,846.54,852.28,197.000000,28.11,1.0388,188,0,14.900,2.07584,4.09,52927,7.000000,12.400000,13.200000,7.000000,12.400000,13.200000,2698976.000000,824722.125000,136921.796875,14453.599609,2373.399902,2069.800049
48:00:08,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.004,5757.57,12.15,10.42,13.77,846.44,852.21,200.516663,28.63,1.0387,188,0,14.899,2.08112,4.08,52911,8.300000,11.866667,11.900000,8.300000,11.866667,11.900000,2700217.000000,825102.687500,136972.734375,14457.099609,2373.433350,2069.800049
48:00:38,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.005,5758.57,12.13,10.44,13.75,846.42,852.32,197.383331,27.51,1.0390,188,0,14.898,2.08403,4.09,52896,8.500000,13.533334,14.066667,8.500000,13.533334,14.066667,2701515.250000,825504.875000,137047.000000,14463.233398,2374.100098,2070.466553
48:01:08,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.004,5759.57,12.12,10.45,13.73,846.39,852.08,197.966660,27.40,1.0388,188,0,14.904,2.07531,4.20,52889,7.766667,11.633333,12.033334,7.766667,11.633333,12.033334,2702663.500000,825855.625000,137110.000000,14467.599609,2374.300049,2070.666748
48:01:38,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.006,5760.57,12.11,10.72,13.71,846.42,851.75,199.516663,27.48,1.0384,188,0,14.907,2.07980,4.20,52902,7.933333,12.000000,12.000000,7.933333,12.000000,12.000000,2703825.500000,826212.875000,137174.406250,14471.133789,2374.300049,2070.666748
48:02:08,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.007,5761.57,12.11,10.99,13.73,846.45,851.39,199.550003,27.41,1.0380,188,0,14.911,2.08509,4.20,52914,8.266666,12.333333,13.500000,8.266666,12.333333,13.500000,2705026.750000,826586.812500,137236.937500,14479.266602,2375.100098,2071.466553
48:02:38,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.009,5762.58,12.13,11.17,13.74,846.36,850.93,200.733337,27.66,1.0373,188,0,14.917,2.07531,4.20,52926,8.266666,15.100000,15.733334,8.266666,15.100000,15.733334,2706247.250000,826964.625000,137326.593750,14491.900391,2375.699951,2072.066650
48:03:08,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.010,5763.59,12.15,11.36,13.76,846.38,850.84,199.649994,27.78,1.0371,188,0,14.921,2.08879,4.20,52937,7.033333,12.400000,13.166667,7.033333,12.400000,13.166667,2707408.500000,827329.062500,137394.140625,14499.666992,2376.500000,2072.866699
48:03:38,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,2.011,5764.60,12.18,11.49,13.76,846.32,850.73,199.016663,27.54,1.0369,189,0,14.921,2.08694,4.20,52947,7.866667,12.766666,13.433333,7.866667,12.766666,13.433333,2708588.750000,827698.125000,137479.859375,14503.900391,2376.500000,2072.866699
48:04:08,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,2.006,5765.60,12.20,11.60,13.78,846.40,850.55,199.566666,28.11,1.0365,189,0,14.890,2.08006,4.20,52957,7.200000,12.766666,12.766666,7.200000,12.766666,12.766666,2709696.000000,828035.187500,137553.000000,14509.700195,2376.500000,2072.866699
48:04:38,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,2.008,5766.60,12.22,11.66,13.79,846.32,850.39,199.933334,27.80,1.0363,189,0,14.894,2.07821,4.20,52966,8.233334,14.466666,14.466666,8.233334,14.466666,14.466666,2710943.250000,828419.250000,137630.734375,14517.566406,2376.500000,2072.866699
48:05:08,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.009,5767.61,12.23,11.76,13.80,846.34,850.34,197.550003,27.37,1.0362,189,0,14.892,2.07821,4.20,52975,8.566667,12.700000,12.900000,8.566667,12.700000,12.900000,2712139.250000,828798.875000,137697.203125,14521.966797,2376.500000,2072.866699
48:05:38,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,2.010,5768.62,12.24,11.76,13.81,846.37,850.31,197.500000,27.02,1.0362,189,0,14.893,2.08720,4.20,52985,7.566667,10.966666,12.200000,7.566667,10.966666,12.200000,2713208.500000,829127.750000,137766.796875,14527.633789,2376.833252,2073.199951
48:06:08,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,2.011,5769.63,12.24,11.83,13.85,846.34,850.13,197.966660,27.13,1.0359,190,0,14.893,2.08826,4.20,52993,9.566667,15.733334,16.533333,9.566667,15.733334,16.533333,2714540.500000,829536.687500,137859.203125,14538.200195,2377.366699,2073.733398
48:06:38,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,2.006,5770.63,12.27,11.85,13.83,846.34,850.18,197.250000,27.30,1.0359,190,0,14.861,2.07821,4.20,53002,7.666667,11.766666,12.733334,7.666667,11.766666,12.733334,2715687.000000,829886.687500,137919.859375,14543.799805,2378.666748,2075.033447
48:07:08,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,2.005,5771.63,12.26,11.89,13.86,846.44,850.05,196.933334,27.04,1.0358,190,0,14.861,2.07953,4.20,53010,6.700000,9.166667,9.500000,6.700000,9.166667,9.500000,2716665.250000,830184.312500,137973.328125,14547.033203,2379.100098,2075.466553
48:07:38,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.005,5772.63,12.28,11.94,13.84,846.31,849.97,195.600006,26.91,1.0356,190,0,14.862,2.07636,4.20,53019,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,2717752.000000,830520.937500,138022.203125,14551.933594,2379.100098,2075.466553
48:08:08,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.006,5773.63,12.29,11.95,13.86,846.31,850.05,199.033340,26.96,1.0357,190,0,14.861,2.07135,4.20,53027,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,2718875.250000,830867.125000,138077.265625,14554.366211,2379.100098,2075.466553
48:08:38,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.005,5774.63,12.31,11.96,13.88,846.33,850.04,193.466660,26.71,1.0356,190,0,14.861,2.07848,4.20,53034,7.066667,9.900000,10.300000,7.066667,9.900000,10.300000,2719894.250000,831185.812500,138135.734375,14557.033203,2379.600098,2075.966553
48:09:08,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.007,5775.64,12.33,11.97,13.90,846.27,850.01,197.633331,27.84,1.0354,190,0,14.862,2.07636,4.20,53042,6.533333,8.333333,9.366667,6.533333,8.333333,9.366667,2720829.250000,831472.625000,138179.062500,14559.766602,2380.833252,2077.199951
48:09:38,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.007,5776.64,12.34,11.99,13.90,846.30,850.01,198.283340,27.51,1.0354,190,0,14.863,2.08086,4.20,53050,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,2721824.000000,831778.937500,138231.703125,14563.733398,2380.833252,2077.199951
48:10:08,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.007,5777.65,12.38,12.00,13.98,846.32,850.09,197.883331,27.82,1.0353,190,0,14.862,2.07531,4.20,53057,6.900000,11.366667,12.466666,6.900000,11.366667,12.466666,2722933.000000,832118.437500,138295.203125,14567.266602,2381.433350,2077.800049
48:10:38,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.007,5778.65,12.40,12.04,13.99,846.37,850.08,199.566666,27.90,1.0352,190,0,14.860,2.07768,4.20,53064,8.300000,13.100000,13.566667,8.300000,13.100000,13.566667,2724137.750000,832495.750000,138370.062500,14569.599609,2381.699951,2078.066650
48:11:08,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,2.007,5779.65,12.42,12.04,13.97,846.23,849.97,198.100006,28.01,1.0350,190,0,14.863,2.08138,4.20,53072,8.200000,14.000000,14.433333,8.200000,14.000000,14.433333,2725376.750000,832877.687500,138451.062500,14576.133789,2381.699951,2078.066650
48:11:38,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,2.008,5780.66,12.43,12.04,13.99,846.34,850.15,198.183334,27.54,1.0352,190,0,14.863,2.07768,4.20,53078,8.033334,13.533334,13.900000,8.033334,13.533334,13.900000,2726619.500000,833263.875000,138528.937500,14581.933594,2381.699951,2078.066650
48:12:08,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,2.009,5781.66,12.46,12.05,14.04,846.20,850.25,198.550003,27.44,1.0352,190,0,14.863,2.07953,4.20,53085,8.833333,13.166667,13.166667,8.833333,13.166667,13.166667,2727887.000000,833655.875000,138594.937500,14586.166992,2381.699951,2078.066650
48:12:38,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,2.009,5782.67,12.48,12.07,14.06,846.17,850.12,198.250000,27.85,1.0350,190,0,14.862,2.07610,4.20,53092,8.633333,12.866667,13.066667,8.633333,12.866667,13.066667,2729161.000000,834035.750000,138658.531250,14592.533203,2381.699951,2078.066650
48:13:08,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,2.009,5783.67,12.49,12.08,14.09,846.27,850.09,199.199997,27.42,1.0349,190,0,14.864,2.08165,4.20,53099,9.100000,14.866667,14.866667,9.100000,14.866667,14.866667,2730514.500000,834456.000000,138744.140625,14594.700195,2381.699951,2078.066650
48:13:38,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,2.011,5784.68,12.51,12.07,14.07,846.32,850.19,197.133331,27.93,1.0350,191,0,14.863,2.08668,4.20,53105,8.233334,14.100000,14.433333,8.233334,14.100000,14.433333,2731773.500000,834849.875000,138828.734375,14599.533203,2381.699951,2078.066650
48:14:08,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,2.005,5785.68,12.54,12.11,14.15,846.26,850.13,196.483337,29.14,1.0347,191,0,14.832,2.07795,4.20,53111,9.000000,14.566667,15.066667,9.000000,14.566667,15.066667,2733087.750000,835268.125000,138913.531250,14605.533203,2381.699951,2078.066650
48:14:38,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,2.004,5786.68,12.56,12.12,14.15,846.31,850.15,194.983337,27.85,1.0347,191,0,14.831,2.07425,4.20,53118,8.066667,12.833333,12.833333,8.066667,12.833333,12.833333,2734338.250000,835651.937500,138980.000000,14609.666992,2381.699951,2078.066650
48:15:08,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,2.004,5787.68,12.59,12.12,14.16,846.26,850.15,198.516663,28.33,1.0346,191,0,14.830,2.07821,4.20,53124,8.600000,13.233334,13.800000,8.600000,13.233334,13.800000,2735625.250000,836048.187500,139060.796875,14611.833008,2382.233398,2078.600098
48:15:38,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,2.006,5788.68,12.60,12.12,14.19,846.25,850.18,197.250000,27.60,1.0346,191,0,14.832,2.06977,4.20,53130,8.433333,13.566667,15.633333,8.433333,13.566667,15.633333,2736944.250000,836446.000000,139149.265625,14617.566406,2383.233398,2079.600098
48:16:08,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,2.007,5789.69,12.61,12.12,14.20,846.28,850.20,196.783340,27.52,1.0346,191,0,14.831,2.08297,4.20,53136,10.800000,14.533334,17.033333,10.800000,14.533334,17.033333,2738435.250000,836904.875000,139227.671875,14622.966797,2384.766602,2081.133301
48:16:38,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,2.006,5790.69,12.64,12.15,14.20,846.11,850.35,196.449997,27.59,1.0347,191,0,14.830,2.07610,4.20,53141,9.200000,13.600000,15.433333,9.200000,13.600000,15.433333,2739795.000000,837322.125000,139312.406250,14627.233398,2385.766602,2082.133301
48:17:08,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,2.007,5791.70,12.65,12.15,14.21,846.22,850.27,197.250000,27.86,1.0345,191,0,14.829,2.07742,4.20,53147,9.833333,13.900000,15.633333,9.833333,13.900000,15.633333,2741171.250000,837751.562500,139390.328125,14631.166992,2386.899902,2083.266602
48:17:38,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,2.007,5792.70,12.67,12.17,14.26,846.29,850.19,196.933334,27.84,1.0344,191,0,14.828,2.07953,4.20,53153,9.300000,15.333333,15.566667,9.300000,15.333333,15.566667,2742541.250000,838183.750000,139478.265625,14638.900391,2386.899902,2083.266602
48:18:08,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,2.006,5793.70,12.69,12.17,14.22,846.32,850.29,197.649994,27.82,1.0344,191,0,14.829,2.07505,4.20,53158,8.633333,14.866667,15.766666,8.633333,14.866667,15.766666,2743856.250000,838583.250000,139555.093750,14650.900391,2387.600098,2083.966553
48:18:38,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,2.008,5794.71,12.69,12.16,14.24,846.32,850.18,197.233337,28.38,1.0342,191,0,14.829,2.07716,4.20,53164,8.200000,13.366667,14.300000,8.200000,13.366667,14.300000,2745155.250000,838976.437500,139617.531250,14660.366211,2388.399902,2084.766602
48:19:08,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,2.006,5795.71,12.70,12.17,14.28,846.29,850.31,198.899994,28.06,1.0344,191,0,14.830,2.07293,4.20,53169,7.933333,12.733334,13.166667,7.933333,12.733334,13.166667,2746380.500000,839348.687500,139682.937500,14667.566406,2389.199951,2085.566650
48:19:38,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,2.006,5796.71,12.70,12.21,14.30,846.26,850.39,198.616669,27.83,1.0345,191,0,14.831,2.07610,4.20,53174,9.666667,12.400000,13.166667,9.666667,12.400000,13.166667,2747669.500000,839741.937500,139762.265625,14670.799805,2389.699951,2086.066650
48:20:08,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,2.007,5797.72,12.70,12.19,14.29,846.32,850.26,194.816666,27.56,1.0344,191,0,14.831,2.07610,4.20,53179,9.066667,15.400000,16.366667,9.066667,15.400000,16.366667,2749042.750000,840160.375000,139837.734375,14682.299805,2390.600098,2086.733398
48:20:38,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,2.008,5798.72,12.71,12.21,14.31,846.26,850.21,197.116669,27.87,1.0342,191,0,14.830,2.07241,4.20,53184,9.000000,16.100000,16.299999,9.000000,16.100000,16.299999,2750427.000000,840577.812500,139912.031250,14695.666992,2390.933350,2086.733398
48:21:08,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,2.007,5799.72,12.70,12.21,14.28,846.21,850.26,198.600006,27.36,1.0344,191,0,14.830,2.08271,4.20,53189,10.833333,15.800000,16.033333,10.833333,15.800000,16.033333,2751939.000000,841048.687500,139985.734375,14700.000000,2390.933350,2086.733398
48:21:38,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,2.006,5800.73,12.70,12.21,14.31,846.21,850.26,197.566666,27.30,1.0344,191,0,14.831,2.07636,4.20,53194,9.333333,17.299999,17.766666,9.333333,17.299999,17.766666,2753405.000000,841493.250000,140080.671875,14712.666992,2390.933350,2086.733398
48:22:08,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.007,5801.73,12.70,12.21,14.28,846.35,850.21,198.000000,27.76,1.0343,191,0,14.830,2.08403,4.20,53199,8.133333,13.766666,14.833333,8.133333,13.766666,14.833333,2754685.500000,841883.062500,140158.203125,14721.466797,2391.633301,2087.433350
48:22:38,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.005,5802.73,12.69,12.21,14.32,846.29,850.18,200.166672,27.87,1.0343,191,0,14.830,2.06977,4.20,53204,9.833333,14.800000,16.000000,9.833333,14.800000,16.000000,2756072.000000,842307.187500,140233.328125,14729.166992,2392.666748,2088.466553
48:23:08,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.004,5803.73,12.68,12.22,14.34,846.29,850.26,196.350006,27.89,1.0344,191,0,14.830,2.08086,4.20,53208,11.166667,17.166666,18.799999,11.166667,17.166666,18.799999,2757611.250000,842785.750000,140333.203125,14733.533203,2394.466553,2090.266602
48:23:38,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,2.004,5804.73,12.65,12.20,14.31,846.27,850.19,200.316666,27.70,1.0344,191,0,14.830,2.07214,4.20,53213,9.333333,13.933333,14.966666,9.333333,13.933333,14.966666,2758968.000000,843208.562500,140396.328125,14738.000000,2395.266602,2091.066650
48:24:08,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,2.006,5805.73,12.64,12.24,14.32,846.19,850.14,198.899994,27.80,1.0344,191,0,14.831,2.07267,4.20,53217,9.100000,14.300000,15.533334,9.100000,14.300000,15.533334,2760372.500000,843643.625000,140476.140625,14743.466797,2396.100098,2091.766602
48:24:38,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,2.006,5806.73,12.62,12.22,14.31,846.28,849.92,197.566666,27.89,1.0342,191,0,14.830,2.07109,4.20,53222,8.800000,15.766666,16.366667,8.800000,15.766666,16.366667,2761670.250000,844040.375000,140563.140625,14756.400391,2396.266602,2091.766602
48:25:08,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,2.006,5807.74,12.59,12.21,14.27,846.20,849.92,196.199997,27.94,1.0343,191,0,14.831,2.07980,4.20,53226,9.566667,14.366667,15.000000,9.566667,14.366667,15.000000,2763048.750000,844464.750000,140648.203125,14759.366211,2396.633301,2092.133301
48:25:38,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,2.004,5808.74,12.57,12.20,14.26,846.21,850.03,196.800003,28.63,1.0345,191,0,14.831,2.07610,4.20,53230,9.133333,14.166667,14.766666,9.133333,14.166667,14.766666,2764425.250000,844891.375000,140724.671875,14762.799805,2397.133301,2092.633301
48:26:08,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,2.003,5809.74,12.56,12.20,14.23,846.18,849.97,197.949997,28.72,1.0344,191,0,14.831,2.06951,4.20,53234,9.200000,14.400000,14.400000,9.200000,14.400000,14.400000,2765797.250000,845315.687500,140804.000000,14768.099609,2397.133301,2092.633301
48:26:38,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,2.005,5810.74,12.55,12.22,14.21,846.18,849.90,197.183334,28.60,1.0344,191,0,14.830,2.06872,4.20,53238,8.866667,13.766666,14.300000,8.866667,13.766666,14.300000,2767129.750000,845724.125000,140863.593750,14774.500000,2397.233398,2092.733398
48:27:08,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,2.005,5811.73,12.54,12.18,14.20,846.23,849.92,197.466660,28.63,1.0345,191,0,14.831,2.06714,4.20,53243,8.733334,14.300000,15.400000,8.733334,14.300000,15.400000,2768457.500000,846127.562500,140949.796875,14779.933594,2398.199951,2093.699951
48:27:38,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,2.003,5812.73,12.53,12.20,14.24,846.16,849.88,198.416672,27.93,1.0345,191,0,14.827,2.07505,4.20,53246,10.500000,14.933333,16.666666,10.500000,14.933333,16.666666,2769866.750000,846562.625000,141039.140625,14786.566406,2399.666748,2095.166748
48:28:08,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.002,5813.73,12.51,12.17,14.19,846.16,849.86,197.683334,28.32,1.0345,191,0,14.829,2.06951,4.20,53250,8.633333,14.400000,14.566667,8.633333,14.400000,14.566667,2771228.500000,846984.187500,141134.468750,14791.233398,2399.733398,2095.233398
48:28:38,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.004,5814.73,12.51,12.15,14.19,846.16,849.70,196.316666,28.26,1.0343,191,0,14.829,2.07004,4.20,53254,10.333333,15.566667,16.966667,10.333333,15.566667,16.966667,2772700.250000,847440.437500,141213.468750,14802.099609,2399.733398,2095.233398
48:29:08,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.003,5815.73,12.51,12.18,14.19,846.16,849.86,198.149994,28.47,1.0345,191,0,14.828,2.07109,4.20,53258,9.266666,18.566668,18.566668,9.266666,18.566668,18.566668,2774127.500000,847891.062500,141299.796875,14816.200195,2399.733398,2095.233398
48:29:38,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.005,5816.72,12.52,12.18,14.17,846.13,849.88,198.433334,28.38,1.0345,191,0,14.829,2.07241,4.20,53262,9.533334,15.200000,16.566668,9.533334,15.200000,16.566668,2775559.000000,848332.375000,141378.265625,14822.099609,2401.033447,2096.533447
48:30:08,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.004,5817.72,12.53,12.19,14.15,846.13,849.88,197.016663,28.56,1.0345,191,0,14.831,2.07557,4.20,53265,8.900000,17.733334,19.666666,8.900000,17.733334,19.666666,2776967.500000,848769.875000,141467.796875,14840.133789,2402.899902,2098.399902
48:30:38,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.004,5818.72,12.56,12.18,14.20,846.18,849.92,196.683334,28.75,1.0344,191,0,14.828,2.07399,4.20,53269,9.100000,17.000000,18.833334,9.100000,17.000000,18.833334,2778339.000000,849190.312500,141555.062500,14857.133789,2404.733398,2099.500000
48:31:08,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.004,5819.72,12.58,12.20,14.21,846.12,849.89,197.000000,30.52,1.0342,191,0,14.831,2.07346,4.20,53273,8.400000,14.400000,15.500000,8.400000,14.400000,15.500000,2779642.500000,849589.187500,141640.937500,14862.400391,2405.766602,2100.399902
48:31:38,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.005,5820.72,12.60,12.17,14.23,846.06,849.92,197.716660,29.33,1.0342,191,0,14.829,2.07267,4.20,53276,8.933333,14.633333,16.233334,8.933333,14.633333,16.233334,2780963.500000,849997.562500,141723.140625,14872.599609,2406.433350,2101.066650
48:32:08,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.004,5821.73,12.61,12.19,14.24,846.14,849.97,196.800003,28.78,1.0343,191,0,14.829,2.07768,4.20,53280,9.233334,13.333333,15.766666,9.233334,13.333333,15.766666,2782310.750000,850409.937500,141793.531250,14878.166992,2408.033447,2102.666748
48:32:38,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.005,5822.73,12.62,12.17,14.27,846.12,849.97,198.149994,28.73,1.0342,191,0,14.831,2.07162,4.20,53283,9.466666,12.666667,13.433333,9.466666,12.666667,13.433333,2783691.750000,850833.437500,141860.531250,14881.299805,2408.366699,2103.000000
48:33:08,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.005,5823.72,12.64,12.20,14.26,846.03,850.04,199.583328,28.60,1.0342,191,0,14.831,2.07135,4.20,53286,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,2785016.750000,851244.750000,141925.765625,14885.200195,2408.366699,2103.000000
48:33:38,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.006,5824.72,12.68,12.16,14.26,846.02,849.98,196.050003,28.66,1.0340,191,0,14.827,2.07478,4.20,53290,8.066667,12.133333,12.266666,8.066667,12.133333,12.266666,2786232.250000,851624.000000,141988.296875,14890.133789,2408.433350,2103.066650
48:34:08,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.007,5825.73,12.71,12.17,14.28,846.07,850.08,197.216660,29.14,1.0340,191,0,14.830,2.07267,4.20,53293,8.366667,14.766666,16.799999,8.366667,14.766666,16.799999,2787559.250000,852042.375000,142075.671875,14899.299805,2409.333252,2103.966553
48:34:38,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.008,5826.73,12.75,12.19,14.28,846.01,850.15,198.350006,28.26,1.0340,191,0,14.830,2.07505,4.20,53296,8.733334,16.066668,17.200001,8.733334,16.066668,17.200001,2788961.500000,852472.312500,142152.828125,14908.066406,2410.466553,2105.100098
48:35:08,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.007,5827.74,12.79,12.19,14.35,846.03,850.17,200.783340,28.47,1.0338,191,0,14.830,2.07188,4.20,53299,8.233334,12.566667,13.733334,8.233334,12.566667,13.733334,2790165.750000,852843.187500,142216.140625,14913.966797,2411.733398,2106.366699
48:35:38,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.008,5828.74,12.82,12.20,14.41,845.95,850.13,199.050003,28.09,1.0337,191,0,14.827,2.07505,4.12,53299,8.833333,13.433333,14.733334,8.833333,13.433333,14.733334,2791456.750000,853244.312500,142313.062500,14917.133789,2413.233398,2107.866699
48:36:08,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.008,5829.75,12.83,12.03,14.44,846.00,850.39,197.866669,27.73,1.0340,191,0,14.821,2.07531,4.12,53283,8.066667,13.233334,13.433333,8.066667,13.233334,13.433333,2792714.250000,853633.312500,142396.937500,14920.633789,2413.233398,2107.866699
48:36:38,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.007,5830.75,12.87,11.89,14.45,846.10,850.62,198.116669,27.94,1.0341,191,0,14.818,2.07267,4.12,53267,8.200000,13.733334,15.300000,8.200000,13.733334,15.300000,2794004.250000,854027.187500,142469.000000,14929.966797,2413.866699,2108.500000
48:37:08,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.006,5831.76,12.90,11.76,14.46,845.96,850.89,198.433334,29.05,1.0343,191,0,14.815,2.07874,4.11,53251,8.666667,13.933333,15.766666,8.666667,13.933333,15.766666,2795290.750000,854430.062500,142542.000000,14936.866211,2414.966553,2109.600098
48:37:38,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.006,5832.76,12.92,11.66,14.52,845.99,851.04,198.350006,28.53,1.0344,191,0,14.815,2.07030,4.11,53235,8.900000,13.566667,14.366667,8.900000,13.566667,14.366667,2796650.500000,854845.625000,142609.000000,14940.299805,2415.866699,2109.633301
48:38:08,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.005,5833.76,12.94,11.55,14.55,845.90,851.09,201.199997,28.44,1.0344,191,0,14.813,2.07452,4.11,53220,8.700000,14.000000,16.900000,8.700000,14.000000,16.900000,2797983.500000,855259.437500,142673.796875,14952.866211,2418.466553,2112.233398
48:38:38,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.005,5834.76,12.95,11.52,14.53,845.92,851.37,197.699997,28.19,1.0347,191,0,14.815,2.07610,4.11,53204,8.733334,13.800000,16.366667,8.733334,13.800000,16.366667,2799279.500000,855663.312500,142755.796875,14960.133789,2420.666748,2114.433350
48:39:08,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.005,5835.76,12.98,11.41,14.56,845.95,851.37,198.516663,28.37,1.0346,191,0,14.814,2.07267,4.11,53188,8.700000,12.266666,12.933333,8.700000,12.266666,12.933333,2800532.250000,856052.437500,142823.734375,14962.033203,2421.466553,2115.233398
48:39:38,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.004,5836.76,12.99,11.36,14.57,845.87,851.52,199.699997,27.79,1.0348,191,0,14.812,2.07689,4.11,53172,8.433333,12.800000,13.200000,8.433333,12.800000,13.200000,2801830.500000,856446.750000,142897.671875,14964.200195,2421.899902,2115.666748
48:40:08,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.004,5837.76,13.02,11.33,14.60,845.91,851.65,200.300003,28.10,1.0348,191,0,14.808,2.07874,4.11,53156,9.266666,13.166667,13.400000,9.266666,13.166667,13.400000,2803177.750000,856864.187500,142967.796875,14967.066406,2421.899902,2115.666748
48:40:38,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.005,5838.76,13.07,11.33,14.64,845.91,851.82,199.500000,27.88,1.0348,191,0,14.812,2.07610,4.10,53141,8.966666,13.700000,14.500000,8.966666,13.700000,14.500000,2804548.000000,857282.750000,143032.203125,14974.099609,2422.699951,2116.466553
48:41:08,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.005,5839.76,13.08,11.30,14.67,845.90,851.76,198.133331,27.93,1.0347,191,0,14.810,2.07848,4.10,53125,8.800000,14.600000,15.100000,8.800000,14.600000,15.100000,2805932.500000,857712.000000,143118.406250,14981.700195,2422.766602,2116.533447
48:41:38,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.006,5840.77,13.12,11.24,14.70,845.84,851.86,199.683334,27.88,1.0347,191,0,14.812,2.07188,4.10,53109,8.266666,12.033334,12.866667,8.266666,12.033334,12.866667,2807219.250000,858101.375000,143181.203125,14985.366211,2423.399902,2117.166748
48:42:08,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.005,5841.77,13.13,11.21,14.69,845.87,851.93,200.449997,27.74,1.0348,191,0,14.810,2.07425,4.10,53093,9.066667,13.800000,14.400000,9.066667,13.800000,14.400000,2808508.750000,858507.187500,143249.500000,14992.700195,2423.633301,2117.399902
48:42:38,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.006,5842.77,13.16,11.18,14.74,845.92,851.98,197.583328,28.05,1.0347,191,0,14.813,2.07505,4.09,53077,8.266666,13.366667,13.433333,8.266666,13.366667,13.433333,2809733.500000,858886.812500,143316.140625,15000.633789,2423.633301,2117.399902
48:43:08,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.006,5843.77,13.18,11.16,14.76,845.94,852.03,200.949997,27.57,1.0347,191,0,14.809,2.07320,4.10,53061,8.000000,13.000000,13.266666,8.000000,13.000000,13.266666,2810995.000000,859279.062500,143393.031250,15004.466797,2423.633301,2117.399902
48:43:38,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.007,5844.77,13.21,11.20,14.77,845.85,852.05,200.183334,27.77,1.0346,191,0,14.812,2.07584,4.10,53046,8.633333,13.300000,13.866667,8.633333,13.300000,13.866667,2812338.250000,859688.812500,143454.062500,15012.233398,2424.500000,2118.266602
48:44:08,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.008,5845.78,13.24,11.20,14.80,845.87,851.97,196.066666,28.59,1.0343,191,0,14.806,2.07980,4.10,53030,9.066667,13.866667,14.166667,9.066667,13.866667,14.166667,2813677.000000,860095.750000,143532.531250,15020.700195,2424.500000,2118.266602
48:44:38,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.008,5846.78,13.25,11.22,14.81,845.96,851.96,199.466660,28.59,1.0343,191,0,14.809,2.07083,4.10,53014,8.200000,12.333333,12.400000,8.200000,12.333333,12.400000,2814960.500000,860482.250000,143610.000000,15024.133789,2424.500000,2118.266602
48:45:08,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.009,5847.79,13.27,11.19,14.86,845.85,852.22,198.683334,27.84,1.0346,191,0,14.808,2.08112,4.09,52998,10.433333,13.866667,14.433333,10.433333,13.866667,14.433333,2816430.500000,860931.250000,143686.796875,15027.633789,2425.100098,2118.866699
48:45:38,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.009,5848.80,13.30,11.20,14.87,845.79,852.14,200.083328,27.50,1.0344,191,0,14.807,2.07135,4.09,52982,9.333333,13.866667,14.300000,9.333333,13.866667,14.300000,2817747.500000,861346.000000,143767.671875,15034.733398,2425.500000,2119.266602
48:46:08,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.009,5849.80,13.33,11.19,14.90,845.80,852.16,199.449997,27.56,1.0343,191,0,14.810,2.07557,4.09,52966,9.866667,16.400000,18.799999,9.866667,16.400000,18.799999,2819123.000000,861777.875000,143867.734375,15044.299805,2427.966553,2121.733398
48:46:38,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.009,5850.81,13.36,11.19,14.90,845.80,852.23,199.600006,27.89,1.0343,191,0,14.807,2.08191,4.09,52950,9.100000,13.433333,13.533334,9.100000,13.433333,13.533334,2820539.500000,862196.125000,143948.140625,15046.766602,2427.966553,2121.733398
48:47:08,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.012,5851.82,13.38,11.21,14.93,845.74,852.15,198.316666,28.74,1.0340,192,0,14.806,2.08535,4.09,52934,9.533334,13.600000,13.666667,9.533334,13.600000,13.666667,2821964.750000,862625.000000,144017.203125,15050.599609,2427.966553,2121.733398
48:47:38,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,2.006,5852.82,13.44,11.24,15.00,845.74,852.14,196.816666,29.67,1.0337,192,0,14.779,2.07584,4.08,52918,9.300000,14.566667,15.200000,9.300000,14.566667,15.200000,2823407.250000,863070.125000,144090.531250,15056.333008,2428.766602,2122.533447
48:48:08,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,2.007,5853.83,13.47,11.24,15.06,845.68,852.19,198.100006,28.19,1.0338,192,0,14.778,2.07505,4.08,52902,8.900000,15.233334,17.100000,8.900000,15.233334,17.100000,2824831.500000,863512.000000,144169.031250,15065.166992,2430.233398,2124.000000
48:48:38,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,2.005,5854.83,13.48,11.25,15.05,845.67,852.13,196.816666,28.45,1.0337,192,0,14.775,2.07214,4.08,52887,8.533334,14.166667,15.000000,8.533334,14.166667,15.000000,2826123.250000,863923.312500,144248.031250,15071.933594,2430.566650,2124.333252
48:49:08,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,2.006,5855.83,13.50,11.27,15.08,845.72,852.08,200.616669,27.69,1.0336,192,0,14.775,2.07162,4.08,52871,8.100000,12.833333,14.833333,8.100000,12.833333,14.833333,2827325.750000,864301.437500,144317.640625,15079.066406,2433.166748,2126.933350
48:49:38,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,2.006,5856.83,13.52,11.50,15.13,845.69,851.82,198.666672,27.80,1.0332,192,0,14.788,2.07531,4.20,52885,8.833333,13.266666,14.100000,8.833333,13.266666,14.100000,2828574.500000,864697.062500,144380.765625,15086.066406,2433.399902,2127.166748
48:50:08,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,2.008,5857.84,13.56,11.79,15.11,845.66,851.45,201.066666,27.71,1.0326,192,0,14.795,2.06951,4.20,52898,8.933333,12.933333,13.300000,8.933333,12.933333,13.300000,2829897.000000,865102.562500,144441.562500,15091.566406,2434.033447,2127.800049
48:50:38,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,2.010,5858.85,13.60,12.06,15.13,845.63,851.24,199.199997,27.36,1.0322,192,0,14.798,2.07663,4.20,52910,8.933333,12.733334,12.866667,8.933333,12.733334,12.866667,2831250.250000,865508.812500,144499.359375,15096.900391,2434.100098,2127.800049
48:51:08,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,2.010,5859.85,13.63,12.26,15.20,845.67,850.85,199.816666,27.28,1.0316,193,0,14.801,2.08033,4.20,52922,9.400000,13.866667,14.200000,9.400000,13.866667,14.200000,2832633.250000,865939.812500,144571.906250,15100.033203,2434.899902,2127.800049
48:51:38,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,2.010,5860.86,13.68,12.43,15.27,845.64,850.68,200.050003,28.08,1.0312,194,0,14.787,2.07346,4.20,52933,8.700000,13.233334,13.566667,8.700000,13.233334,13.566667,2833929.250000,866345.125000,144634.562500,15106.266602,2435.166748,2128.066650
48:52:08,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.007,5861.87,13.72,12.55,15.29,845.66,850.54,198.850006,27.26,1.0309,194,0,14.759,2.07320,4.20,52943,8.233334,13.100000,14.033334,8.233334,13.100000,14.033334,2835222.250000,866742.687500,144701.296875,15112.700195,2435.766602,2128.666748
48:52:38,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.009,5862.87,13.75,12.67,15.31,845.55,850.41,198.433334,27.12,1.0307,194,0,14.763,2.07162,4.20,52954,8.766666,12.300000,12.333333,8.766666,12.300000,12.333333,2836525.750000,867136.250000,144767.765625,15116.033203,2435.766602,2128.666748
48:53:08,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.010,5863.88,13.80,12.74,15.38,845.67,850.27,199.300003,27.62,1.0303,194,0,14.762,2.07004,4.20,52964,9.100000,13.866667,13.866667,9.100000,13.866667,13.866667,2837898.500000,867557.000000,144835.437500,15121.133789,2435.766602,2128.666748
48:53:38,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.011,5864.89,13.83,12.85,15.40,845.59,850.32,199.916672,26.82,1.0303,195,0,14.765,2.07320,4.20,52974,8.733334,14.233334,14.633333,8.733334,14.233334,14.633333,2839256.750000,867981.875000,144920.906250,15124.700195,2436.199951,2129.100098
48:54:08,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.006,5865.89,13.88,12.93,15.44,845.55,850.19,198.816666,27.09,1.0299,195,0,14.731,2.06608,4.20,52983,9.400000,14.100000,14.866667,9.400000,14.100000,14.866667,2840662.250000,868410.250000,145004.500000,15129.599609,2436.633301,2129.533447
48:54:38,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.008,5866.90,13.91,12.98,15.44,845.60,850.25,197.533340,27.57,1.0298,195,0,14.733,2.06661,4.20,52992,9.000000,13.700000,14.133333,9.000000,13.700000,14.133333,2842001.250000,868823.625000,145078.140625,15133.633789,2436.633301,2129.533447
48:55:08,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.009,5867.91,13.94,13.02,15.52,845.54,850.07,197.616669,29.33,1.0294,195,0,14.731,2.06924,4.20,53002,9.033334,13.733334,15.566667,9.033334,13.733334,15.566667,2843376.750000,869252.625000,145142.671875,15142.099609,2437.500000,2130.399902
48:55:38,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.008,5868.91,13.96,13.06,15.56,845.48,850.04,200.933334,27.89,1.0294,195,0,14.733,2.06530,4.20,53010,8.966666,12.833333,13.166667,8.966666,12.833333,13.166667,2844664.500000,869657.125000,145211.234375,15146.299805,2437.500000,2130.399902
48:56:08,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.011,5869.92,14.01,13.09,15.55,845.53,850.16,197.866669,26.91,1.0294,196,0,14.733,2.07188,4.20,53019,8.066667,12.166667,12.166667,8.066667,12.166667,12.166667,2845882.750000,870029.937500,145293.000000,15147.533203,2437.500000,2130.399902
48:56:38,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.006,5870.93,14.03,13.14,15.57,845.53,850.16,195.583328,26.83,1.0293,196,0,14.700,2.06740,4.20,53028,8.466666,13.200000,13.600000,8.466666,13.200000,13.600000,2847178.250000,870419.000000,145365.203125,15151.000000,2437.500000,2130.399902
48:57:08,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.006,5871.93,14.04,13.16,15.64,845.55,850.00,196.399994,27.04,1.0291,196,0,14.703,2.06477,4.20,53036,8.300000,12.366667,13.033334,8.300000,12.366667,13.033334,2848434.500000,870794.000000,145432.968750,15155.833008,2438.366699,2131.266602
48:57:38,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.006,5872.93,14.06,13.20,15.65,845.44,850.05,197.399994,27.09,1.0291,196,0,14.703,2.06635,4.20,53044,8.200000,11.966666,11.966666,8.200000,11.966666,11.966666,2849618.250000,871164.812500,145485.500000,15161.099609,2438.366699,2131.266602
48:58:08,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.006,5873.93,14.10,13.21,15.70,845.49,850.04,198.533340,27.39,1.0289,196,0,14.704,2.05846,4.20,53052,8.666667,13.133333,13.133333,8.666667,13.133333,13.133333,2850942.750000,871566.812500,145548.593750,15166.966797,2438.366699,2131.266602
48:58:38,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.006,5874.93,14.11,13.24,15.69,845.65,849.99,196.699997,26.62,1.0288,196,0,14.704,2.06556,4.20,53060,7.666667,12.833333,12.833333,7.666667,12.833333,12.833333,2852160.750000,871940.562500,145606.859375,15174.200195,2438.366699,2131.266602
48:59:08,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.006,5875.94,14.13,13.23,15.72,845.54,849.94,197.449997,26.39,1.0287,196,0,14.703,2.06687,4.20,53068,8.066667,13.766666,13.766666,8.066667,13.766666,13.766666,2853396.000000,872320.125000,145679.593750,15180.900391,2438.366699,2131.266602
48:59:38,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.006,5876.94,14.14,13.26,15.76,845.43,849.96,197.399994,26.90,1.0287,196,0,14.704,2.06083,4.20,53075,7.733333,11.800000,12.166667,7.733333,11.800000,12.166667,2854562.750000,872685.062500,145744.796875,15185.066406,2438.366699,2131.266602
49:00:08,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.006,5877.94,14.17,13.29,15.76,845.48,849.98,198.816666,26.34,1.0286,196,0,14.704,2.05925,4.20,53083,7.633333,9.800000,10.266666,7.633333,9.800000,10.266666,2855734.500000,873040.687500,145788.406250,15188.266602,2439.066650,2131.266602
49:00:38,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.007,5878.95,14.19,13.34,15.76,845.42,849.97,196.916672,26.69,1.0285,196,0,14.704,2.06188,4.20,53090,8.300000,12.433333,12.766666,8.300000,12.433333,12.766666,2856983.750000,873425.312500,145857.406250,15191.799805,2439.233398,2131.266602
49:01:08,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.007,5879.95,14.21,13.32,15.78,845.39,850.00,196.916672,26.65,1.0285,196,0,14.704,2.06872,4.20,53097,8.233334,15.933333,16.100000,8.233334,15.933333,16.100000,2858288.750000,873831.062500,145955.406250,15204.000000,2439.233398,2131.266602
49:01:38,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.008,5880.96,14.24,13.36,15.82,845.52,849.87,195.149994,26.65,1.0282,196,0,14.704,2.06345,4.20,53104,8.400000,13.033334,13.366667,8.400000,13.033334,13.366667,2859537.750000,874232.375000,146019.734375,15208.666992,2439.233398,2131.266602
49:02:08,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.006,5881.96,14.25,13.35,15.84,845.38,849.94,199.199997,26.22,1.0283,196,0,14.705,2.06687,4.20,53111,9.533334,13.566667,14.233334,9.533334,13.566667,14.233334,2860969.750000,874683.000000,146087.531250,15212.900391,2440.000000,2132.033447
49:02:38,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.008,5882.96,14.27,13.35,15.88,845.41,849.86,197.449997,27.74,1.0280,196,0,14.704,2.06372,4.20,53118,8.166667,12.166667,13.766666,8.166667,12.166667,13.766666,2862266.250000,875069.437500,146161.937500,15218.099609,2441.633301,2133.666748
49:03:08,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.008,5883.97,14.27,13.38,15.88,845.27,849.93,192.616669,26.25,1.0282,196,0,14.706,2.06608,4.20,53124,7.500000,10.533334,11.600000,7.500000,10.533334,11.600000,2863376.750000,875410.000000,146214.265625,15222.833008,2442.300049,2134.333252
49:03:38,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.009,5884.98,14.28,13.41,15.86,845.38,849.78,199.000000,26.85,1.0279,196,0,14.705,2.06372,4.20,53131,7.000000,10.700000,12.233334,7.000000,10.700000,12.233334,2864511.250000,875753.750000,146275.671875,15229.433594,2443.566650,2135.600098
49:04:08,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.010,5885.99,14.30,13.37,15.90,845.27,849.85,200.133331,26.87,1.0279,196,0,14.706,2.06556,4.20,53137,8.033334,15.133333,15.133333,8.033334,15.133333,15.133333,2865800.500000,876152.125000,146380.468750,15237.400391,2443.566650,2135.600098
49:04:38,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.009,5886.99,14.29,13.39,15.91,845.22,849.75,197.733337,26.86,1.0279,196,0,14.705,2.06530,4.20,53143,7.766667,12.800000,13.333333,7.766667,12.800000,13.333333,2867016.500000,876532.875000,146446.937500,15241.933594,2443.566650,2135.600098
49:05:08,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.010,5888.00,14.31,13.39,15.88,845.40,849.82,197.133331,27.04,1.0279,197,0,14.706,2.06608,4.20,53149,7.466667,12.733334,13.166667,7.466667,12.733334,13.166667,2868232.250000,876905.875000,146513.796875,15246.466797,2443.566650,2135.600098
49:05:38,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.003,5889.00,14.33,13.41,15.90,845.29,849.74,195.733337,26.66,1.0277,197,0,14.674,2.06135,4.20,53155,7.833333,10.666667,11.566667,7.833333,10.666667,11.566667,2869399.000000,877261.875000,146570.203125,15249.966797,2443.899902,2135.933350
49:06:08,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.004,5890.00,14.33,13.40,15.94,845.26,849.77,198.316666,26.17,1.0278,197,0,14.673,2.05426,4.20,53161,8.166667,11.000000,12.100000,8.166667,11.000000,12.100000,2870612.000000,877627.875000,146629.593750,15253.233398,2445.000000,2137.033447
49:06:38,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.004,5890.99,14.34,13.43,15.94,845.18,849.74,198.050003,26.49,1.0277,197,0,14.674,2.05531,4.20,53167,11.066667,14.066667,14.633333,11.066667,14.066667,14.633333,2872096.000000,878078.000000,146696.937500,15256.200195,2445.833252,2137.333252
49:07:08,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.004,5891.99,14.36,13.43,15.95,845.20,849.76,196.133331,26.53,1.0276,197,0,14.672,2.06661,4.20,53173,8.433333,13.266666,13.266666,8.433333,13.266666,13.266666,2873348.750000,878466.562500,146764.328125,15261.766602,2446.166748,2137.333252
49:07:38,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.004,5892.99,14.37,13.44,15.96,845.20,849.71,196.666672,26.53,1.0275,197,0,14.673,2.05636,4.20,53178,8.000000,10.200000,10.966666,8.000000,10.200000,10.966666,2874554.250000,878835.562500,146814.796875,15263.900391,2446.166748,2137.333252
49:08:08,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.004,5893.99,14.38,13.47,15.97,845.17,849.76,196.883331,26.68,1.0276,197,0,14.672,2.06056,4.20,53184,7.300000,10.133333,10.266666,7.300000,10.133333,10.266666,2875684.750000,879180.187500,146864.531250,15265.933594,2446.233398,2137.399902
49:08:38,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.005,5894.99,14.40,13.47,15.98,845.11,849.65,197.666672,26.32,1.0274,197,0,14.673,2.05767,4.20,53189,7.733333,10.666667,13.000000,7.733333,10.666667,13.000000,2876876.250000,879534.125000,146919.328125,15270.766602,2448.366699,2138.899902
49:09:08,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.005,5895.99,14.42,13.48,15.99,845.14,849.75,195.250000,26.86,1.0274,197,0,14.673,2.06135,4.20,53194,8.100000,12.566667,13.866667,8.100000,12.566667,13.866667,2878111.500000,879908.625000,146991.406250,15276.033203,2449.633301,2139.933350
49:09:38,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.004,5896.99,14.42,13.49,16.05,845.19,849.62,198.083328,26.50,1.0273,197,0,14.673,2.05951,4.20,53200,8.733334,13.033334,13.033334,8.733334,13.033334,13.033334,2879471.500000,880319.312500,147061.859375,15277.266602,2449.633301,2139.933350
49:10:08,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.006,5898.00,14.44,13.52,16.01,845.14,849.67,198.166672,26.21,1.0273,197,0,14.674,2.06766,4.20,53205,8.133333,11.600000,11.633333,8.133333,11.600000,11.633333,2880733.750000,880707.625000,147123.406250,15278.733398,2449.666748,2139.966553
49:10:38,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.007,5899.00,14.44,13.51,16.01,845.03,849.70,197.550003,26.40,1.0273,197,0,14.674,2.05977,4.20,53210,7.666667,11.900000,13.333333,7.666667,11.900000,13.333333,2882000.750000,881090.437500,147186.468750,15285.233398,2451.233398,2141.533447
49:11:08,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.006,5900.00,14.46,13.53,16.01,845.08,849.72,197.533340,27.17,1.0272,197,0,14.676,2.05951,4.20,53215,7.966667,12.366667,12.566667,7.966667,12.366667,12.566667,2883201.000000,881467.750000,147251.406250,15289.000000,2451.366699,2141.666748
49:11:38,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.006,5901.00,14.46,13.53,16.06,845.10,849.67,197.933334,27.15,1.0271,197,0,14.673,2.06608,4.20,53220,7.733333,12.533334,13.100000,7.733333,12.533334,13.100000,2884350.750000,881819.062500,147323.468750,15293.733398,2452.199951,2142.100098
49:12:08,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.007,5902.01,14.49,13.53,16.08,845.13,849.76,194.733337,26.35,1.0272,197,0,14.674,2.06293,4.20,53224,8.066667,12.833333,13.400000,8.066667,12.833333,13.400000,2885662.750000,882213.875000,147394.671875,15297.066406,2453.199951,2142.533447
49:12:38,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.007,5903.01,14.48,13.53,16.07,845.05,849.72,198.699997,26.36,1.0272,197,0,14.676,2.06451,4.20,53229,8.000000,12.433333,12.666667,8.000000,12.433333,12.666667,2886919.000000,882594.062500,147467.703125,15299.466797,2453.966553,2142.533447
49:13:08,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.007,5904.01,14.51,13.53,16.09,845.12,849.68,194.600006,26.55,1.0270,197,0,14.673,2.07030,4.20,53234,7.900000,13.366667,13.366667,7.900000,13.366667,13.366667,2888243.750000,882994.812500,147524.796875,15303.900391,2453.966553,2142.533447
49:13:38,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.008,5905.02,14.53,13.54,16.13,845.04,849.66,199.050003,26.68,1.0269,197,0,14.677,2.06004,4.20,53238,8.933333,13.233334,13.600000,8.933333,13.233334,13.600000,2889594.750000,883402.937500,147587.468750,15307.133789,2453.966553,2142.533447
49:14:08,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,2.008,5906.03,14.54,13.60,16.14,845.11,849.71,196.483337,26.71,1.0269,197,0,14.674,2.06687,4.20,53243,9.066667,13.066667,13.133333,9.066667,13.066667,13.133333,2890991.000000,883837.062500,147655.796875,15307.799805,2453.966553,2142.533447
49:14:38,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,2.008,5907.03,14.55,13.59,16.17,845.12,849.55,195.266663,26.99,1.0266,197,0,14.676,2.05452,4.20,53247,7.600000,10.166667,11.133333,7.600000,10.166667,11.133333,2892131.000000,884189.812500,147713.203125,15310.133789,2454.800049,2143.366699
49:15:08,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,2.009,5908.04,14.58,13.60,16.12,845.00,849.63,196.483337,27.37,1.0266,197,0,14.676,2.06714,4.20,53251,7.766667,13.133333,13.933333,7.766667,13.133333,13.933333,2893349.500000,884567.687500,147786.062500,15317.133789,2455.699951,2144.266602
49:15:38,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,2.009,5909.05,14.58,13.65,16.17,845.05,849.60,197.750000,26.81,1.0266,197,0,14.677,2.06451,4.20,53256,7.400000,10.900000,10.966666,7.400000,10.900000,10.966666,2894546.250000,884928.187500,147849.796875,15319.266602,2455.699951,2144.266602
49:16:08,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,2.009,5910.05,14.61,13.62,16.21,845.02,849.67,198.633331,27.59,1.0265,197,0,14.678,2.05951,4.20,53260,8.100000,13.133333,13.300000,8.100000,13.133333,13.300000,2895773.250000,885300.937500,147905.796875,15326.500000,2455.699951,2144.266602
49:16:38,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,2.009,5911.06,14.62,13.66,16.23,845.00,849.59,197.800003,27.88,1.0264,197,0,14.677,2.06345,4.20,53264,7.900000,10.933333,13.566667,7.900000,10.933333,13.566667,2896912.250000,885662.562500,147972.796875,15333.466797,2457.433350,2146.000000
49:17:08,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.011,5912.07,14.65,13.68,16.23,845.13,849.69,196.366669,27.34,1.0264,197,0,14.676,2.06240,4.20,53268,9.400000,14.266666,15.066667,9.400000,14.266666,15.066667,2898330.750000,886106.250000,148044.859375,15339.366211,2458.266602,2146.833252
49:17:38,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.012,5913.08,14.67,13.65,16.23,844.91,849.66,199.100006,26.88,1.0263,197,0,14.678,2.06214,4.20,53272,8.166667,12.166667,12.200000,8.166667,12.166667,12.200000,2899556.500000,886481.750000,148105.734375,15343.033203,2458.300049,2146.866699
49:18:08,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.012,5914.09,14.70,13.69,16.30,845.09,849.70,196.583328,27.12,1.0263,198,0,14.677,2.06635,4.20,53276,8.000000,12.333333,12.533334,8.000000,12.333333,12.533334,2900818.500000,886873.187500,148173.406250,15345.766602,2458.533447,2147.100098
49:18:38,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.006,5915.09,14.72,13.68,16.26,845.06,849.65,195.416672,27.15,1.0261,198,0,14.648,2.05505,4.20,53279,8.033334,12.866667,13.733334,8.033334,12.866667,13.733334,2902073.000000,887255.437500,148237.140625,15352.799805,2460.000000,2148.566650
49:19:08,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.007,5916.09,14.74,13.71,16.30,845.03,849.70,198.433334,27.58,1.0261,198,0,14.646,2.05977,4.20,53283,8.633333,11.266666,11.266666,8.633333,11.266666,11.266666,2903300.250000,887628.312500,148287.500000,15356.200195,2460.033447,2148.600098
49:19:38,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.005,5917.10,14.75,13.74,16.33,845.03,849.67,198.816666,27.02,1.0261,198,0,14.645,2.05951,4.20,53287,8.366667,11.633333,12.266666,8.366667,11.633333,12.266666,2904534.250000,888013.312500,148344.734375,15358.633789,2460.033447,2148.600098
49:20:08,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.006,5918.10,14.78,13.75,16.35,845.02,849.72,195.833328,27.18,1.0260,198,0,14.646,2.06345,4.20,53290,8.500000,11.666667,11.800000,8.500000,11.666667,11.800000,2905852.750000,888407.312500,148407.140625,15361.133789,2460.033447,2148.600098
49:20:38,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.006,5919.10,14.79,13.73,16.35,844.94,849.69,198.866669,26.72,1.0260,198,0,14.647,2.05479,4.20,53294,9.700000,14.166667,14.200000,9.700000,14.166667,14.200000,2907324.250000,888861.750000,148484.671875,15364.133789,2460.066650,2148.633301
49:21:08,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.006,5920.10,14.83,13.80,16.39,844.99,849.65,197.100006,26.85,1.0257,198,0,14.646,2.06109,4.20,53298,8.900000,13.766666,15.400000,8.900000,13.766666,15.400000,2908725.000000,889287.437500,148564.406250,15369.333008,2461.766602,2150.333252
49:21:38,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.006,5921.11,14.84,13.78,16.42,844.93,849.71,195.616669,26.41,1.0258,198,0,14.647,2.06372,4.20,53301,8.300000,13.633333,13.933333,8.300000,13.633333,13.933333,2910069.000000,889702.812500,148652.937500,15374.633789,2461.766602,2150.333252
49:22:08,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.007,5922.11,14.85,13.80,16.40,844.96,849.63,196.716660,26.43,1.0257,198,0,14.647,2.06109,4.20,53304,8.666667,16.166666,18.600000,8.666667,16.166666,18.600000,2911471.750000,890136.562500,148734.031250,15393.299805,2463.733398,2152.000000
49:22:38,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.008,5923.11,14.88,13.83,16.48,844.95,849.78,197.733337,26.21,1.0258,198,0,14.646,2.05479,4.20,53308,7.300000,10.200000,12.100000,7.300000,10.200000,12.100000,2912589.000000,890479.250000,148793.703125,15399.566406,2465.033447,2153.300049
49:23:08,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.008,5924.12,14.90,13.81,16.51,844.95,849.67,197.399994,25.98,1.0256,198,0,14.647,2.05951,4.20,53311,8.833333,13.233334,15.000000,8.833333,13.233334,15.000000,2913916.750000,890887.625000,148875.296875,15404.400391,2466.833252,2155.100098
49:23:38,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.010,5925.13,14.91,13.85,16.50,844.94,849.72,195.366669,25.90,1.0256,198,0,14.648,2.06293,4.20,53314,8.500000,10.333333,10.866667,8.500000,10.333333,10.866667,2915201.500000,891267.625000,148931.140625,15406.400391,2467.133301,2155.399902
49:24:08,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.008,5926.13,14.96,13.86,16.50,845.02,849.71,198.699997,26.80,1.0253,198,0,14.647,2.06135,4.20,53317,7.533333,10.433333,11.033334,7.533333,10.433333,11.033334,2916384.750000,891621.937500,148991.406250,15409.333008,2467.699951,2155.966553
49:24:38,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.009,5927.14,14.98,13.87,16.57,844.93,849.73,199.300003,26.75,1.0253,198,0,14.648,2.05636,4.20,53320,8.200000,12.733334,13.666667,8.200000,12.733334,13.666667,2917617.000000,891996.125000,149070.406250,15414.733398,2468.533447,2156.800049
49:25:08,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.009,5928.15,15.00,13.87,16.58,844.96,849.78,196.366669,25.92,1.0253,198,0,14.645,2.06793,4.13,53311,7.966667,12.466666,14.033334,7.966667,12.466666,14.033334,2918863.250000,892376.687500,149164.062500,15418.500000,2470.566650,2157.966553
49:25:38,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.009,5929.16,15.01,13.69,16.64,844.85,850.09,197.766663,25.97,1.0257,198,0,14.642,2.06293,4.12,53295,8.500000,12.900000,13.633333,8.500000,12.900000,13.633333,2920177.000000,892777.062500,149233.593750,15423.099609,2471.166748,2158.566650
49:26:08,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.007,5930.16,15.01,13.56,16.61,844.85,850.27,198.399994,25.72,1.0259,198,0,14.640,2.06293,4.12,53279,9.000000,11.533334,12.366667,9.000000,11.533334,12.366667,2921503.250000,893178.437500,149291.531250,15427.500000,2471.533447,2158.933350
49:26:38,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.008,5931.17,15.02,13.45,16.58,844.93,850.32,197.783340,25.63,1.0259,198,0,14.635,2.05977,4.12,53263,8.166667,12.033334,13.233334,8.166667,12.033334,13.233334,2922709.000000,893544.375000,149349.531250,15436.733398,2472.899902,2160.300049
49:27:08,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.005,5932.17,15.02,13.35,16.64,844.87,850.47,197.616669,25.67,1.0261,198,0,14.634,2.05216,4.11,53247,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,2923933.500000,893923.875000,149422.734375,15438.599609,2472.899902,2160.300049
49:27:38,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.006,5933.17,15.02,13.27,16.60,844.79,850.53,199.066666,25.93,1.0262,198,0,14.635,2.05452,4.11,53232,8.933333,11.333333,12.533334,8.933333,11.333333,12.533334,2925260.250000,894322.937500,149491.562500,15441.799805,2473.766602,2161.166748
49:28:08,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.005,5934.17,15.02,13.22,16.63,844.82,850.60,198.000000,26.57,1.0262,198,0,14.635,2.05426,4.11,53216,8.066667,12.266666,13.066667,8.066667,12.266666,13.066667,2926513.500000,894712.687500,149559.859375,15446.133789,2474.300049,2161.699951
49:28:38,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.005,5935.17,15.03,13.15,16.62,844.82,850.63,194.916672,26.04,1.0263,198,0,14.630,2.05505,4.11,53201,9.333333,13.000000,13.633333,9.333333,13.000000,13.633333,2927927.750000,895146.750000,149618.265625,15448.433594,2475.133301,2162.533447
49:29:08,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.004,5936.17,15.03,13.11,16.61,844.85,850.79,197.550003,26.64,1.0264,198,0,14.630,2.05715,4.11,53185,9.066667,13.033334,13.500000,9.066667,13.033334,13.500000,2929300.500000,895569.875000,149683.062500,15451.799805,2475.833252,2162.899902
49:29:38,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.005,5937.17,15.04,13.08,16.64,844.76,850.81,197.966660,26.37,1.0264,198,0,14.633,2.05820,4.10,53169,8.500000,13.933333,14.633333,8.500000,13.933333,14.633333,2930631.500000,895974.250000,149754.296875,15461.166992,2476.966553,2163.500000
49:30:08,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.005,5938.17,15.05,13.06,16.63,844.76,850.86,198.833328,27.22,1.0264,198,0,14.630,2.05715,4.10,53153,7.366667,15.400000,16.066668,7.366667,15.400000,16.066668,2931909.500000,896362.562500,149857.703125,15476.233398,2477.800049,2164.333252
49:30:38,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.004,5939.17,15.05,13.01,16.61,844.79,850.83,197.199997,26.11,1.0264,198,0,14.631,2.05426,4.11,53137,8.833333,12.533334,13.000000,8.833333,12.533334,13.000000,2933206.500000,896755.437500,149927.828125,15481.433594,2478.199951,2164.733398
49:31:08,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.004,5940.17,15.05,12.98,16.65,844.82,851.01,201.649994,26.25,1.0266,198,0,14.633,2.06030,4.10,53121,8.500000,11.933333,12.666667,8.500000,11.933333,12.666667,2934455.000000,897140.875000,150002.703125,15483.233398,2478.733398,2165.266602
49:31:38,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.005,5941.17,15.07,12.96,16.64,844.65,850.98,197.550003,26.19,1.0265,198,0,14.623,2.05872,4.10,53105,8.066667,11.766666,13.366667,8.066667,11.766666,13.366667,2935692.000000,897526.562500,150071.828125,15488.066406,2479.833252,2166.366699
49:32:08,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.004,5942.17,15.08,12.93,16.68,844.67,851.03,199.350006,26.53,1.0265,198,0,14.627,2.05505,4.10,53090,8.500000,11.100000,11.900000,8.500000,11.100000,11.900000,2936993.250000,897909.062500,150133.093750,15490.533203,2480.733398,2166.466553
49:32:38,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.004,5943.17,15.09,12.94,16.68,844.67,850.98,197.016663,26.26,1.0264,198,0,14.627,2.05820,4.10,53074,8.200000,12.100000,12.100000,8.200000,12.100000,12.100000,2938338.750000,898314.687500,150195.062500,15492.633789,2480.800049,2166.466553
49:33:08,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.005,5944.17,15.11,12.93,16.69,844.67,851.03,198.633331,26.04,1.0264,198,0,14.630,2.05400,4.10,53058,8.900000,12.766666,12.766666,8.900000,12.766666,12.766666,2939648.500000,898718.437500,150249.765625,15495.833008,2480.800049,2166.466553
49:33:38,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.004,5945.17,15.12,12.94,16.74,844.70,851.10,196.899994,25.99,1.0265,198,0,14.630,2.05662,4.10,53043,8.766666,12.200000,12.200000,8.766666,12.200000,12.200000,2940961.750000,899121.312500,150306.906250,15497.500000,2480.800049,2166.466553
49:34:08,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.005,5946.17,15.14,12.92,16.78,844.69,851.10,198.250000,26.20,1.0264,198,0,14.630,2.04823,4.10,53027,8.466666,12.066667,12.733334,8.466666,12.066667,12.733334,2942211.500000,899499.437500,150372.203125,15500.266602,2481.266602,2166.933350
49:34:38,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.005,5947.17,15.17,12.93,16.76,844.55,851.22,197.449997,25.89,1.0265,198,0,14.626,2.05899,4.10,53011,8.600000,12.200000,12.866667,8.600000,12.200000,12.866667,2943497.000000,899892.375000,150443.468750,15502.166992,2481.666748,2167.333252
49:35:08,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.007,5948.17,15.20,12.94,16.80,844.58,851.24,195.916672,25.99,1.0264,198,0,14.627,2.05951,4.09,52995,8.366667,10.700000,10.700000,8.366667,10.700000,10.700000,2944766.750000,900279.625000,150498.468750,15504.333008,2481.666748,2167.333252
49:35:38,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.006,5949.17,15.22,12.96,16.78,844.65,851.09,199.050003,26.17,1.0261,198,0,14.630,2.05584,4.09,52979,8.400000,14.233334,14.300000,8.400000,14.233334,14.300000,2946045.750000,900678.062500,150577.859375,15512.299805,2481.666748,2167.333252
49:36:08,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.006,5950.17,15.24,12.96,16.84,844.67,851.09,198.333328,25.78,1.0261,198,0,14.632,2.05689,4.09,52964,8.066667,12.133333,12.733334,8.066667,12.133333,12.733334,2947365.250000,901080.250000,150633.234375,15516.033203,2481.666748,2167.333252
49:36:38,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.005,5951.17,15.27,12.97,16.82,844.51,851.13,199.383331,25.54,1.0260,198,0,14.626,2.05794,4.09,52947,9.100000,13.933333,14.800000,9.100000,13.933333,14.800000,2948823.000000,901529.687500,150710.734375,15519.133789,2482.866699,2168.533447
49:37:08,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.005,5952.17,15.27,12.97,16.85,844.59,851.08,199.166672,25.69,1.0259,198,0,14.625,2.05584,4.09,52932,8.066667,11.166667,11.766666,8.066667,11.166667,11.766666,2950089.000000,901919.562500,150774.203125,15520.733398,2483.399902,2169.066650
49:37:38,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.007,5953.18,15.29,12.95,16.89,844.53,851.18,196.316666,25.88,1.0260,198,0,14.627,2.06083,4.09,52916,8.500000,10.600000,10.800000,8.500000,10.600000,10.800000,2951296.000000,902301.187500,150834.140625,15522.866211,2483.600098,2169.266602
49:38:08,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.007,5954.18,15.31,12.97,16.90,844.61,851.10,198.283340,26.01,1.0258,198,0,14.625,2.06345,4.09,52900,8.233334,12.900000,13.433333,8.233334,12.900000,13.433333,2952617.500000,902699.187500,150899.468750,15527.733398,2484.266602,2169.933350
49:38:38,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.008,5955.19,15.32,12.98,16.92,844.55,851.07,198.733337,26.28,1.0257,198,0,14.628,2.05899,4.09,52884,9.000000,11.866667,12.100000,9.000000,11.866667,12.100000,2954021.250000,903122.000000,150957.000000,15528.533203,2484.266602,2169.933350
49:39:08,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.007,5956.19,15.34,12.98,16.94,844.58,851.25,198.583328,25.68,1.0259,198,0,14.627,2.06240,4.09,52868,8.933333,11.633333,12.100000,8.933333,11.633333,12.100000,2955445.250000,903541.750000,151011.265625,15529.200195,2484.266602,2169.933350
49:39:38,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.008,5957.20,15.36,13.00,16.98,844.60,851.17,198.149994,25.45,1.0257,198,0,14.632,2.06109,4.09,52852,9.000000,13.266666,13.633333,9.000000,13.266666,13.633333,2956816.000000,903963.625000,151076.593750,15532.066406,2484.933350,2170.600098
49:40:08,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.007,5958.20,15.37,13.02,16.98,844.59,851.17,198.100006,25.35,1.0257,198,0,14.635,2.05794,4.20,52841,8.466666,11.733334,13.266666,8.466666,11.733334,13.266666,2958083.750000,904364.250000,151141.640625,15535.233398,2486.000000,2171.666748
49:40:38,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.010,5959.21,15.40,13.29,17.00,844.48,850.85,198.500000,25.42,1.0252,199,0,14.643,2.06135,4.20,52856,7.966667,11.900000,12.900000,7.966667,11.900000,12.900000,2959297.750000,904736.687500,151209.937500,15539.166992,2486.733398,2172.399902
49:41:08,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.007,5960.21,15.44,13.61,17.00,844.56,850.45,195.916672,25.80,1.0245,199,0,14.615,2.06109,4.20,52870,8.666667,10.766666,11.966666,8.666667,10.766666,11.966666,2960544.000000,905123.187500,151261.000000,15540.566406,2487.566650,2173.233398
49:41:38,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.008,5961.22,15.47,13.85,17.11,844.45,849.99,200.283340,25.44,1.0239,199,0,14.620,2.05662,4.20,52883,8.700000,12.466666,13.500000,8.700000,12.466666,13.500000,2961839.250000,905523.312500,151321.734375,15543.900391,2488.600098,2174.266602
49:42:08,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.012,5962.23,15.52,14.05,17.08,844.57,849.79,198.016663,26.03,1.0234,200,0,14.622,2.06056,4.20,52895,8.833333,12.466666,12.466666,8.833333,12.466666,12.466666,2963077.250000,905905.312500,151380.031250,15546.566406,2488.600098,2174.266602
49:42:38,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.008,5963.23,15.58,14.24,17.16,844.51,849.63,198.533340,26.37,1.0230,200,0,14.593,2.05741,4.20,52907,8.900000,11.000000,12.533334,8.900000,11.000000,12.533334,2964314.500000,906297.312500,151440.531250,15548.033203,2489.466553,2175.133301
49:43:08,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.009,5964.24,15.64,14.41,17.19,844.47,849.62,196.899994,25.90,1.0228,200,0,14.596,2.05662,4.20,52919,9.500000,13.400000,13.866667,9.500000,13.400000,13.866667,2965711.500000,906732.375000,151516.734375,15549.966797,2490.100098,2175.766602
49:43:38,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.009,5965.25,15.70,14.51,17.25,844.33,849.40,196.316666,25.84,1.0223,200,0,14.597,2.05269,4.20,52930,8.933333,12.033334,12.966666,8.933333,12.033334,12.966666,2967120.500000,907154.687500,151570.531250,15552.900391,2490.333252,2176.000000
49:44:08,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.010,5966.26,15.78,14.63,17.33,844.47,849.39,201.283340,25.86,1.0220,200,0,14.599,2.04850,4.20,52941,9.033334,12.933333,14.066667,9.033334,12.933333,14.066667,2968516.750000,907583.750000,151637.406250,15555.799805,2491.066650,2176.733398
49:44:38,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.012,5967.27,15.83,14.74,17.40,844.50,849.28,198.883331,25.87,1.0217,201,0,14.601,2.05426,4.20,52951,9.633333,15.066667,15.600000,9.633333,15.066667,15.600000,2970028.750000,908050.125000,151716.859375,15561.833008,2491.733398,2176.866699
49:45:08,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.007,5968.27,15.89,14.85,17.44,844.51,849.24,198.666672,25.53,1.0215,201,0,14.571,2.04640,4.20,52962,8.333333,10.600000,11.100000,8.333333,10.600000,11.100000,2971305.500000,908438.937500,151772.734375,15564.566406,2492.066650,2176.866699
49:45:38,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.009,5969.28,15.93,14.88,17.50,844.45,849.13,198.833328,24.86,1.0212,201,0,14.571,2.04745,4.20,52971,8.166667,11.266666,12.300000,8.166667,11.266666,12.300000,2972536.000000,908819.875000,151852.265625,15566.633789,2492.933350,2177.733398
49:46:08,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.009,5970.28,15.97,14.87,17.52,844.47,849.18,200.350006,24.77,1.0212,201,0,14.571,2.04771,4.20,52981,7.833333,10.966666,11.133333,7.833333,10.966666,11.133333,2973721.000000,909175.437500,151912.140625,15572.666992,2493.033447,2177.833252
49:46:38,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.010,5971.29,16.00,14.99,17.56,844.38,849.06,201.333328,24.47,1.0209,202,0,14.574,2.05295,4.20,52991,7.633333,10.800000,11.933333,7.633333,10.800000,11.933333,2974887.000000,909535.625000,151973.906250,15576.833008,2493.800049,2178.600098
49:47:08,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.007,5972.30,16.04,15.04,17.65,844.43,849.03,194.800003,25.07,1.0207,202,0,14.543,2.05295,4.20,53000,7.566667,12.566667,12.566667,7.566667,12.566667,12.566667,2976067.250000,909892.937500,152034.000000,15584.900391,2493.800049,2178.600098
49:47:38,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.009,5973.30,16.07,15.08,17.68,844.40,849.00,193.116669,24.81,1.0206,202,0,14.544,2.04666,4.20,53010,7.900000,11.666667,11.666667,7.900000,11.666667,11.666667,2977330.500000,910273.250000,152096.406250,15589.433594,2493.800049,2178.600098
49:48:08,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.006,5974.30,16.11,15.11,17.70,844.45,848.94,196.966660,24.92,1.0203,202,0,14.543,2.04692,4.20,53019,7.166667,10.666667,10.666667,7.166667,10.666667,10.666667,2978476.000000,910621.062500,152163.140625,15593.700195,2493.800049,2178.600098
49:48:38,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.008,5975.31,16.13,15.16,17.73,844.36,848.97,199.433334,24.64,1.0203,202,0,14.543,2.04509,4.20,53028,8.166667,12.333333,12.766666,8.166667,12.333333,12.766666,2979668.250000,910985.187500,152228.437500,15597.900391,2494.166748,2178.966553
49:49:08,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.007,5976.31,16.12,15.20,17.75,844.31,848.79,197.033340,24.38,1.0202,202,0,14.544,2.04797,4.20,53036,8.200000,12.100000,12.733334,8.200000,12.100000,12.733334,2980830.250000,911347.625000,152296.000000,15601.566406,2494.666748,2179.466553
49:49:38,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.008,5977.31,16.13,15.21,17.73,844.31,848.94,195.333328,23.98,1.0203,202,0,14.545,2.04928,4.20,53045,7.266667,10.300000,10.666667,7.266667,10.300000,10.666667,2981944.750000,911683.187500,152355.328125,15603.299805,2494.666748,2179.466553
49:50:08,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.007,5978.32,16.13,15.26,17.76,844.31,848.79,199.033340,24.54,1.0201,202,0,14.545,2.04483,4.20,53053,8.200000,12.533334,12.533334,8.200000,12.533334,12.533334,2983216.750000,912076.125000,152420.671875,15607.433594,2494.666748,2179.466553
49:50:38,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.008,5979.32,16.12,15.26,17.76,844.31,848.76,198.533340,24.97,1.0201,202,0,14.545,2.05111,4.20,53061,8.433333,11.700000,11.766666,8.433333,11.700000,11.766666,2984506.250000,912465.312500,152476.640625,15609.500000,2494.666748,2179.466553
49:51:08,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.008,5980.33,16.12,15.30,17.76,844.25,848.79,198.649994,25.00,1.0201,202,0,14.545,2.04536,4.20,53069,7.166667,9.633333,10.633333,7.166667,9.633333,10.633333,2985621.750000,912796.375000,152522.140625,15615.700195,2495.733398,2180.533447
49:51:38,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.008,5981.33,16.10,15.26,17.77,844.36,848.71,199.633331,24.95,1.0201,202,0,14.544,2.04562,4.20,53077,7.766667,11.933333,13.133333,7.766667,11.933333,13.133333,2986853.750000,913164.937500,152595.203125,15621.233398,2496.399902,2181.199951
49:52:08,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.008,5982.34,16.08,15.35,17.75,844.34,848.59,197.383331,24.55,1.0201,202,0,14.545,2.04954,4.20,53085,7.766667,11.533334,11.666667,7.766667,11.533334,11.666667,2988066.250000,913529.187500,152665.265625,15625.733398,2496.399902,2181.199951
49:52:38,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.007,5983.34,16.09,15.27,17.75,844.37,848.59,196.483337,24.59,1.0200,202,0,14.545,2.04640,4.20,53092,7.633333,11.133333,13.966666,7.633333,11.133333,13.966666,2989229.250000,913893.437500,152731.140625,15636.000000,2497.233398,2181.199951
49:53:08,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.008,5984.35,16.10,15.30,17.78,844.23,848.63,196.316666,25.04,1.0200,202,0,14.544,2.04954,4.20,53100,7.533333,10.033334,10.100000,7.533333,10.033334,10.100000,2990369.250000,914249.250000,152778.703125,15639.400391,2497.266602,2181.199951
49:53:38,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.008,5985.35,16.11,15.29,17.78,844.28,848.71,194.366669,24.75,1.0201,202,0,14.546,2.05426,4.20,53107,8.700000,11.033334,12.566667,8.700000,11.033334,12.566667,2991650.500000,914642.812500,152831.937500,15645.766602,2498.366699,2181.699951
49:54:08,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.008,5986.36,16.14,15.31,17.76,844.22,848.70,198.050003,25.46,1.0199,202,0,14.546,2.04692,4.20,53114,8.833333,11.266666,12.400000,8.833333,11.266666,12.400000,2992907.750000,915037.062500,152887.734375,15652.133789,2499.000000,2182.066650
49:54:38,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.009,5987.37,16.16,15.35,17.80,844.19,848.57,198.083328,24.36,1.0198,202,0,14.546,2.04431,4.20,53121,7.933333,10.300000,10.666667,7.933333,10.300000,10.666667,2994056.750000,915398.375000,152930.296875,15656.133789,2499.500000,2182.566650
49:55:08,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.010,5988.38,16.20,15.35,17.82,844.24,848.72,196.633331,24.78,1.0198,202,0,14.546,2.05033,4.20,53128,9.333333,12.300000,13.100000,9.333333,12.300000,13.100000,2995382.250000,915818.562500,152991.203125,15659.666992,2500.066650,2183.133301
49:55:38,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.010,5989.38,16.23,15.37,17.83,844.18,848.69,197.566666,24.52,1.0196,203,0,14.547,2.05033,4.20,53135,9.000000,11.800000,12.600000,9.000000,11.800000,12.600000,2996749.500000,916241.750000,153052.265625,15664.299805,2500.699951,2183.766602
49:56:08,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.005,5990.39,16.27,15.37,17.86,844.20,848.73,195.899994,24.72,1.0195,203,0,14.513,2.04457,4.20,53142,7.833333,13.733334,14.100000,7.833333,13.733334,14.100000,2997953.250000,916618.250000,153119.859375,15676.599609,2501.000000,2184.066650
49:56:38,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.006,5991.39,16.32,15.40,17.92,844.30,848.78,195.716660,24.51,1.0194,203,0,14.514,2.04379,4.20,53148,8.933333,13.633333,14.100000,8.933333,13.633333,14.100000,2999337.750000,917045.625000,153191.031250,15681.266602,2501.566650,2184.633301
49:57:08,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.006,5992.39,16.37,15.41,17.95,844.27,848.77,197.816666,24.32,1.0192,203,0,14.517,2.04326,4.20,53154,7.766667,11.633333,11.633333,7.766667,11.633333,11.633333,3000521.500000,917410.250000,153270.531250,15685.599609,2501.566650,2184.633301
49:57:38,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.007,5993.39,16.41,15.42,18.00,844.07,848.74,197.083328,24.46,1.0190,203,0,14.515,2.03934,4.20,53161,8.566667,11.366667,11.366667,8.566667,11.366667,11.366667,3001809.500000,917800.125000,153332.531250,15688.466797,2501.566650,2184.633301
49:58:08,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.008,5994.40,16.45,15.44,18.00,844.09,848.83,196.533340,23.76,1.0191,203,0,14.517,2.04274,4.20,53167,6.566667,9.400000,9.800000,6.566667,9.400000,9.800000,3002884.500000,918126.562500,153387.406250,15690.266602,2501.966553,2185.033447
49:58:38,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.008,5995.40,16.49,15.45,18.06,844.25,848.88,197.216660,24.51,1.0189,203,0,14.517,2.03960,4.20,53173,6.200000,9.666667,10.100000,6.200000,9.666667,10.100000,3003924.000000,918438.437500,153450.140625,15694.333008,2502.533447,2185.600098
49:59:08,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,2.010,5996.41,16.53,15.51,18.15,844.11,848.87,198.050003,23.58,1.0188,203,0,14.517,2.04614,4.20,53179,6.666667,9.666667,10.300000,6.666667,9.666667,10.300000,3004970.250000,918759.000000,153507.234375,15699.466797,2503.300049,2186.366699
49:59:38,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.009,5997.42,16.57,15.49,18.15,844.15,848.89,200.083328,23.27,1.0187,203,0,14.515,2.04797,4.20,53185,5.100000,8.033334,8.500000,5.100000,8.033334,8.500000,3005910.250000,919044.312500,153555.000000,15703.633789,2503.300049,2186.366699
50:00:08,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.008,5998.42,16.60,15.51,18.19,844.14,848.93,202.416672,23.53,1.0187,203,0,14.515,2.03960,4.20,53190,3.866667,7.566667,7.566667,3.866667,7.566667,7.566667,3006695.500000,919280.187500,153601.968750,15708.166992,2503.300049,2186.366699
50:00:38,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.010,5999.43,16.62,15.55,18.21,844.11,848.86,199.183334,23.74,1.0185,203,0,14.515,2.04562,4.20,53196,4.866667,7.166667,7.200000,4.866667,7.166667,7.200000,3007557.250000,919544.812500,153639.796875,15709.566406,2503.333252,2186.366699
50:01:08,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.011,6000.44,16.66,15.52,18.24,844.11,848.95,197.416672,23.67,1.0184,204,0,14.517,2.05295,4.20,53202,4.300000,7.466667,8.600000,4.300000,7.466667,8.600000,3008385.000000,919803.062500,153683.968750,15711.266602,2505.033447,2187.233398
50:01:38,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.005,6001.44,16.67,15.55,18.27,844.05,848.87,197.916672,22.56,1.0184,204,0,14.486,2.04248,4.20,53207,4.533333,6.700000,7.033333,4.533333,6.700000,7.033333,3009202.500000,920059.437500,153707.531250,15713.533203,2505.033447,2187.233398
50:02:08,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.005,6002.44,16.66,15.56,18.31,844.05,848.80,196.449997,22.55,1.0184,204,0,14.486,2.03960,4.20,53212,3.133333,4.966667,5.533333,3.133333,4.966667,5.533333,3009826.250000,920254.812500,153743.968750,15716.466797,2505.033447,2187.233398
50:02:38,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.006,6003.44,16.68,15.59,18.32,844.11,848.84,197.949997,22.80,1.0183,204,0,14.486,2.04300,4.20,53218,3.800000,5.333333,6.733333,3.800000,5.333333,6.733333,3010511.250000,920458.000000,153784.000000,15717.966797,2505.899902,2188.100098
50:03:08,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.006,6004.44,16.69,15.60,18.26,844.10,848.81,197.466660,22.69,1.0183,204,0,14.487,2.04431,4.20,53223,3.300000,4.933333,5.000000,3.300000,4.933333,5.000000,3011189.500000,920660.875000,153816.000000,15719.633789,2505.899902,2188.100098
50:03:38,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.006,6005.45,16.70,15.59,18.31,844.10,848.92,193.199997,23.15,1.0183,204,0,14.487,2.04902,4.20,53228,4.233333,6.933333,8.533334,4.233333,6.933333,8.533334,3012012.000000,920910.250000,153850.937500,15723.166992,2507.433350,2189.633301
50:04:08,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.007,6006.45,16.72,15.61,18.33,843.99,848.89,196.850006,23.30,1.0182,204,0,14.486,2.03960,4.20,53233,4.066667,7.066667,7.466667,4.066667,7.066667,7.466667,3012797.250000,921151.125000,153880.734375,15726.233398,2507.833252,2190.033447
50:04:38,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.006,6007.46,16.73,15.62,18.37,843.98,848.86,197.616669,23.41,1.0181,204,0,14.486,2.03987,4.20,53238,4.400000,6.133333,7.233333,4.400000,6.133333,7.233333,3013586.750000,921392.812500,153916.171875,15728.433594,2508.500000,2190.699951
50:05:08,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.009,6008.46,16.75,15.61,18.32,844.04,848.88,195.466660,23.39,1.0181,204,0,14.486,2.04876,4.20,53242,4.100000,6.666667,6.933333,4.100000,6.666667,6.933333,3014389.750000,921640.812500,153945.765625,15731.233398,2508.500000,2190.699951
50:05:38,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.006,6009.47,16.76,15.63,18.36,843.93,848.86,196.166672,23.07,1.0180,204,0,14.487,2.04169,4.20,53247,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,3015153.750000,921875.875000,153980.765625,15732.066406,2508.500000,2190.699951
50:06:08,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.007,6010.47,16.77,15.63,18.41,844.01,848.75,199.800003,23.24,1.0178,204,0,14.487,2.03960,4.20,53252,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,3015997.000000,922132.000000,154018.093750,15732.599609,2508.500000,2190.699951
50:06:38,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.007,6011.47,16.79,15.67,18.41,844.03,848.75,198.033340,22.67,1.0178,204,0,14.487,2.04745,4.20,53256,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,3016791.500000,922373.187500,154049.171875,15734.066406,2508.500000,2190.699951
50:07:08,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.008,6012.48,16.77,15.67,18.43,844.01,848.73,198.550003,22.51,1.0179,204,0,14.488,2.03595,4.20,53261,4.000000,7.066667,8.066667,4.000000,7.066667,8.066667,3017554.250000,922609.187500,154097.093750,15737.200195,2509.733398,2191.566650
50:07:38,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,2.008,6013.49,16.78,15.65,18.39,843.95,848.75,193.633331,23.35,1.0178,204,0,14.486,2.04928,4.20,53265,3.933333,5.866667,6.733333,3.933333,5.866667,6.733333,3018293.000000,922828.375000,154136.203125,15739.066406,2510.199951,2191.566650
50:08:08,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,2.008,6014.49,16.78,15.68,18.38,843.93,848.64,196.283340,23.23,1.0177,204,0,14.486,2.04483,4.20,53269,4.866667,8.200000,8.200000,4.866667,8.200000,8.200000,3019152.750000,923086.687500,154188.500000,15742.200195,2510.199951,2191.566650
50:08:38,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,2.008,6015.50,16.79,15.66,18.43,844.06,848.72,197.300003,24.02,1.0177,204,0,14.485,2.04692,4.20,53274,4.233333,7.866667,7.866667,4.233333,7.866667,7.866667,3019976.750000,923334.375000,154237.703125,15745.833008,2510.199951,2191.566650
50:09:08,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,2.007,6016.50,16.78,15.64,18.42,843.85,848.72,199.016663,23.72,1.0177,204,0,14.487,2.03178,4.20,53278,4.000000,5.333333,6.766667,4.000000,5.333333,6.766667,3020759.000000,923569.062500,154269.140625,15748.133789,2511.066650,2191.566650
50:09:38,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,2.008,6017.51,16.79,15.65,18.42,843.92,848.72,197.399994,23.35,1.0177,204,0,14.487,2.04536,4.20,53282,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,3021530.750000,923803.687500,154302.562500,15749.500000,2511.066650,2191.566650
50:10:08,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,2.007,6018.51,16.79,15.66,18.41,843.92,848.59,199.516663,23.07,1.0176,204,0,14.487,2.03752,4.20,53286,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,3022244.000000,924020.375000,154328.140625,15750.299805,2511.066650,2191.566650
50:10:38,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.009,6019.52,16.79,15.68,18.42,843.90,848.69,197.333328,23.33,1.0177,204,0,14.489,2.04326,4.20,53290,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,3022963.000000,924238.125000,154356.171875,15751.066406,2511.066650,2191.566650
50:11:08,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.009,6020.52,16.80,15.67,18.45,843.98,848.67,195.916672,23.68,1.0176,204,0,14.489,2.04823,4.20,53294,3.600000,5.800000,7.000000,3.600000,5.800000,7.000000,3023718.250000,924462.250000,154388.171875,15754.166992,2511.933350,2192.433350
50:11:38,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.009,6021.53,16.81,15.70,18.42,843.89,848.72,195.483337,23.14,1.0177,204,0,14.489,2.04928,4.20,53297,4.433333,7.266667,7.266667,4.433333,7.266667,7.266667,3024509.500000,924707.625000,154427.031250,15756.000000,2511.933350,2192.433350
50:12:08,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.008,6022.54,16.82,15.67,18.47,844.03,848.71,197.550003,23.18,1.0176,204,0,14.488,2.04536,4.20,53301,3.733333,6.400000,6.466667,3.733333,6.400000,6.466667,3025220.000000,924930.687500,154469.296875,15758.099609,2512.000000,2192.500000
50:12:38,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.009,6023.54,16.83,15.71,18.43,843.89,848.72,195.783340,23.77,1.0175,204,0,14.489,2.05007,4.20,53305,4.066667,7.000000,7.800000,4.066667,7.000000,7.800000,3025963.000000,925160.125000,154509.000000,15760.666992,2512.800049,2193.300049
50:13:08,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.009,6024.55,16.85,15.70,18.47,844.00,848.66,196.316666,23.31,1.0174,204,0,14.487,2.04692,4.20,53308,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,3026672.000000,925383.625000,154530.937500,15763.133789,2512.800049,2193.300049
50:13:38,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.010,6025.56,16.88,15.70,18.49,843.83,848.58,195.350006,24.07,1.0172,204,0,14.488,2.04902,4.20,53312,3.266667,4.000000,4.833333,3.266667,4.000000,4.833333,3027302.250000,925573.187500,154556.500000,15767.233398,2512.800049,2193.300049
50:14:08,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.009,6026.57,16.89,15.75,18.47,843.83,848.66,200.016663,23.14,1.0173,204,0,14.489,2.03882,4.20,53315,3.600000,4.766667,4.800000,3.600000,4.766667,4.800000,3027995.000000,925785.875000,154583.640625,15768.599609,2512.800049,2193.300049
50:14:38,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.009,6027.57,16.91,15.75,18.53,844.01,848.72,198.399994,22.88,1.0173,204,0,14.488,2.04143,4.20,53319,3.166667,6.166667,7.200000,3.166667,6.166667,7.200000,3028699.250000,925999.750000,154623.734375,15775.333008,2513.300049,2193.800049
50:15:08,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.010,6028.58,16.92,15.75,18.54,843.95,848.62,197.116669,23.42,1.0171,204,0,14.487,2.04719,4.20,53322,3.966667,6.266667,7.300000,3.966667,6.266667,7.300000,3029475.500000,926239.437500,154660.234375,15778.833008,2513.666748,2194.166748
50:15:38,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.011,6029.59,16.93,15.76,18.53,843.85,848.77,198.500000,23.17,1.0173,204,0,14.487,2.04248,4.20,53326,4.100000,6.633333,7.133333,4.100000,6.633333,7.133333,3030274.750000,926475.625000,154690.765625,15781.799805,2513.666748,2194.166748
50:16:08,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.010,6030.60,16.94,15.76,18.58,843.87,848.75,197.850006,23.09,1.0172,204,0,14.489,2.04326,4.20,53329,4.333333,6.233333,7.166667,4.333333,6.233333,7.166667,3031051.250000,926707.312500,154728.031250,15783.966797,2513.666748,2194.166748
50:16:38,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.011,6031.61,16.95,15.76,18.58,843.90,848.72,198.266663,23.20,1.0172,205,0,14.489,2.05111,4.20,53332,3.833333,7.666667,8.300000,3.833333,7.666667,8.300000,3031822.500000,926951.562500,154770.437500,15789.000000,2514.533447,2194.166748
50:17:08,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.005,6032.61,16.97,15.83,18.54,843.84,848.64,194.699997,24.36,1.0169,205,0,14.460,2.03491,4.20,53335,4.633333,7.900000,7.900000,4.633333,7.900000,7.900000,3032661.500000,927215.875000,154816.265625,15792.666992,2514.533447,2194.166748
50:17:38,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.005,6033.61,16.97,15.75,18.58,843.87,848.77,196.116669,23.44,1.0171,205,0,14.452,2.03934,4.13,53325,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,3033377.250000,927440.000000,154844.140625,15793.566406,2514.533447,2194.166748
50:18:08,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.004,6034.61,16.99,15.61,18.60,843.94,849.02,196.166672,23.26,1.0174,205,0,14.450,2.03882,4.13,53309,4.433333,7.566667,7.800000,4.433333,7.566667,7.800000,3034163.250000,927690.000000,154892.328125,15796.900391,2514.733398,2194.366699
50:18:38,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.002,6035.60,16.99,15.46,18.63,843.89,849.23,195.883331,22.78,1.0177,205,0,14.444,2.03673,4.12,53293,3.466667,6.133333,6.600000,3.466667,6.133333,6.600000,3034860.250000,927903.187500,154934.203125,15797.700195,2515.366699,2195.000000
50:19:08,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.000,6036.60,16.98,15.33,18.60,843.86,849.47,197.766663,22.88,1.0180,205,0,14.445,2.04039,4.12,53278,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,3035524.750000,928112.250000,154954.671875,15797.700195,2515.366699,2195.000000
50:19:38,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.001,6037.60,16.98,15.21,18.60,843.89,849.57,196.116669,23.11,1.0181,205,0,14.442,2.03882,4.11,53262,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,3036233.000000,928325.937500,154983.937500,15797.799805,2515.366699,2195.000000
50:20:08,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.001,6038.59,16.98,15.14,18.59,843.76,849.60,195.750000,22.44,1.0182,205,0,14.441,2.03491,4.11,53246,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,3036990.750000,928560.875000,155017.593750,15799.733398,2515.366699,2195.000000
50:20:38,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.000,6039.59,16.97,15.06,18.59,843.87,849.73,196.300003,22.94,1.0183,205,0,14.441,2.03334,4.11,53231,4.066667,7.166667,7.433333,4.066667,7.166667,7.433333,3037715.250000,928787.625000,155056.140625,15802.933594,2515.366699,2195.000000
50:21:08,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,2.001,6040.58,16.97,15.01,18.59,843.87,849.78,197.300003,23.25,1.0184,205,0,14.443,2.03778,4.11,53215,3.133333,5.000000,6.666667,3.133333,5.000000,6.666667,3038338.750000,928978.375000,155089.265625,15806.799805,2516.533447,2196.166748
50:21:38,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.000,6041.58,16.97,14.96,18.61,843.84,849.83,196.433334,23.41,1.0184,205,0,14.441,2.03569,4.11,53199,3.933333,5.900000,6.533333,3.933333,5.900000,6.533333,3039050.750000,929198.625000,155118.531250,15808.966797,2517.100098,2196.733398
50:22:08,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.000,6042.58,16.97,14.86,18.59,843.79,849.94,195.449997,22.98,1.0186,205,0,14.441,2.03908,4.11,53183,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,3039756.750000,929414.000000,155151.937500,15808.966797,2517.100098,2196.733398
50:22:38,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.000,6043.57,16.97,14.87,18.61,843.87,850.09,198.050003,23.15,1.0187,205,0,14.440,2.03022,4.11,53168,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,3040531.500000,929647.562500,155181.734375,15808.966797,2517.100098,2196.733398
50:23:08,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.999,6044.57,16.98,14.85,18.59,843.89,849.98,195.949997,23.51,1.0185,205,0,14.439,2.03647,4.11,53152,3.166667,4.933333,6.266667,3.166667,4.933333,6.266667,3041196.000000,929850.937500,155206.828125,15811.400391,2517.966553,2197.600098
50:23:38,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,1.999,6045.57,16.97,14.83,18.63,843.84,850.01,194.199997,23.75,1.0186,205,0,14.435,2.03856,4.11,53136,3.433333,4.666667,5.800000,3.433333,4.666667,5.800000,3041853.500000,930050.375000,155241.671875,15812.233398,2518.633301,2198.266602
50:24:08,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.998,6046.56,16.98,14.78,18.58,843.70,850.11,201.199997,22.91,1.0187,205,0,14.440,2.02969,4.11,53121,3.633333,5.000000,5.400000,3.633333,5.000000,5.400000,3042508.750000,930252.375000,155283.468750,15812.700195,2518.833252,2198.466553
50:24:38,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,1.997,6047.56,16.98,14.73,18.60,843.76,850.14,195.000000,22.57,1.0188,205,0,14.432,2.04013,4.11,53105,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3043172.250000,930461.625000,155317.968750,15814.766602,2518.833252,2198.466553
50:25:08,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,1.998,6048.56,16.97,14.72,18.61,843.79,850.12,196.350006,22.67,1.0188,205,0,14.439,2.04013,4.10,53089,4.700000,7.433333,7.433333,4.700000,7.433333,7.433333,3043959.000000,930704.000000,155350.968750,15819.200195,2518.833252,2198.466553
50:25:38,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,1.997,6049.55,16.98,14.68,18.59,843.76,850.19,192.100006,22.81,1.0188,205,0,14.439,2.03856,4.10,53074,4.300000,6.866667,6.866667,4.300000,6.866667,6.866667,3044757.500000,930950.625000,155384.328125,15820.633789,2518.833252,2198.466553
50:26:08,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,1.998,6050.55,16.95,14.69,18.57,843.82,850.17,194.166672,22.96,1.0189,205,0,14.439,2.04222,4.10,53058,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,3045441.250000,931158.375000,155409.171875,15822.000000,2518.833252,2198.466553
50:26:38,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,1.998,6051.54,16.95,14.67,18.61,843.74,850.19,196.516663,24.18,1.0188,205,0,14.433,2.03569,4.10,53042,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,3046160.500000,931375.062500,155440.906250,15822.633789,2518.833252,2198.466553
50:27:08,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,1.998,6052.54,16.94,14.67,18.58,843.79,850.25,197.683334,23.37,1.0190,205,0,14.432,2.03517,4.09,53027,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,3046919.500000,931601.562500,155467.859375,15823.966797,2518.833252,2198.466553
50:27:38,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,1.998,6053.54,16.94,14.63,18.58,843.71,850.20,197.250000,23.60,1.0189,205,0,14.437,2.03647,4.10,53011,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,3047539.250000,931792.125000,155483.406250,15827.099609,2518.833252,2198.466553
50:28:08,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,1.998,6054.53,16.94,14.64,18.55,843.71,850.20,198.166672,23.62,1.0189,205,0,14.437,2.03439,4.09,52995,3.200000,4.866667,5.800000,3.200000,4.866667,5.800000,3048205.250000,931995.000000,155512.093750,15829.299805,2518.833252,2198.466553
50:28:38,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,1.997,6055.53,16.94,14.63,18.51,843.65,850.22,195.449997,24.08,1.0189,205,0,14.435,2.03282,4.10,52979,3.666667,4.600000,4.633333,3.666667,4.600000,4.633333,3048899.000000,932205.187500,155531.796875,15829.799805,2518.833252,2198.466553
50:29:08,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,1.996,6056.52,16.94,14.62,18.58,843.71,850.09,199.133331,23.15,1.0188,205,0,14.435,2.02683,4.10,52963,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,3049623.250000,932423.375000,155561.765625,15831.500000,2518.833252,2198.466553
50:29:38,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,1.995,6057.52,16.94,14.62,18.57,843.71,850.20,195.233337,23.17,1.0190,205,0,14.432,2.02813,4.10,52948,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,3050331.750000,932644.000000,155596.265625,15832.500000,2518.833252,2198.466553
50:30:08,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,1.997,6058.52,16.93,14.59,18.58,843.63,850.22,197.883331,22.72,1.0191,205,0,14.430,2.03230,4.09,52932,3.033333,5.066667,6.266667,3.033333,5.066667,6.266667,3051015.500000,932853.062500,155625.906250,15834.500000,2519.699951,2199.333252
50:30:38,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,1.995,6059.51,16.92,14.57,18.57,843.74,850.20,193.683334,22.65,1.0191,205,0,14.437,2.03360,4.09,52916,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,3051692.500000,933066.562500,155663.437500,15835.666992,2519.699951,2199.333252
50:31:08,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,1.996,6060.51,16.91,14.55,18.57,843.58,850.33,196.100006,22.81,1.0193,205,0,14.434,2.02787,4.09,52901,3.733333,5.533333,5.666667,3.733333,5.533333,5.666667,3052389.750000,933282.437500,155697.703125,15837.266602,2519.699951,2199.333252
50:31:38,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,1.995,6061.51,16.89,14.57,18.56,843.61,850.13,195.466660,22.90,1.0191,205,0,14.431,2.03856,4.09,52885,4.433333,7.100000,7.100000,4.433333,7.100000,7.100000,3053156.750000,933524.812500,155733.828125,15839.066406,2519.699951,2199.333252
50:32:08,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,1.996,6062.50,16.88,14.55,18.53,843.59,850.21,196.600006,23.08,1.0192,205,0,14.430,2.03386,4.09,52869,4.400000,6.233333,6.800000,4.400000,6.233333,6.800000,3053940.500000,933762.687500,155767.703125,15843.466797,2520.300049,2199.933350
50:32:38,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,1.995,6063.50,16.87,14.52,18.50,843.61,850.13,195.050003,22.81,1.0192,205,0,14.434,2.03412,4.09,52853,4.200000,6.366667,6.533333,4.200000,6.366667,6.533333,3054729.000000,933996.625000,155801.765625,15846.000000,2520.566650,2200.199951
50:33:08,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,1.996,6064.49,16.84,14.54,18.51,843.59,850.03,195.350006,23.06,1.0191,205,0,14.428,2.03673,4.09,52838,4.000000,6.200000,7.066667,4.000000,6.200000,7.066667,3055439.500000,934223.375000,155834.265625,15850.900391,2521.333252,2200.966553
50:33:38,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,1.996,6065.49,16.84,14.53,18.52,843.62,850.03,195.483337,23.25,1.0191,205,0,14.435,2.03022,4.08,52822,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,3056177.000000,934451.562500,155879.203125,15853.366211,2521.600098,2201.233398
50:34:08,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,1.996,6066.49,16.82,14.52,18.49,843.59,850.14,194.133331,22.96,1.0194,205,0,14.429,2.03647,4.09,52806,4.000000,6.066667,7.300000,4.000000,6.066667,7.300000,3056943.000000,934687.375000,155913.906250,15855.033203,2522.600098,2202.233398
50:34:38,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,1.996,6067.48,16.81,14.57,18.47,843.57,849.93,196.699997,23.25,1.0191,205,0,14.440,2.02995,4.20,52799,3.933333,6.533333,7.700000,3.933333,6.533333,7.700000,3057696.250000,934922.312500,155948.828125,15860.099609,2523.199951,2202.833252
50:35:08,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,1.997,6068.48,16.80,14.84,18.48,843.54,849.57,194.733337,23.17,1.0187,205,0,14.445,2.03569,4.20,52815,3.333333,6.733333,7.133333,3.333333,6.733333,7.133333,3058371.250000,935134.062500,155986.531250,15865.366211,2523.566650,2203.199951
50:35:38,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,1.997,6069.48,16.81,15.18,18.45,843.49,849.00,197.133331,23.06,1.0180,205,0,14.452,2.03126,4.20,52830,4.500000,7.100000,7.700000,4.500000,7.100000,7.700000,3059132.500000,935368.687500,156024.796875,15869.133789,2524.066650,2203.699951
50:36:08,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,1.999,6070.47,16.81,15.41,18.45,843.57,848.72,196.250000,23.01,1.0177,205,0,14.456,2.02865,4.20,52844,4.033333,6.500000,6.500000,4.033333,6.500000,6.500000,3059907.500000,935598.312500,156056.000000,15871.333008,2524.066650,2203.699951
50:36:38,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.001,6071.47,16.81,15.57,18.48,843.62,848.41,197.199997,23.45,1.0173,205,0,14.458,2.03673,4.20,52857,3.966667,5.700000,5.933333,3.966667,5.700000,5.933333,3060605.750000,935817.187500,156083.265625,15872.500000,2524.399902,2203.699951
50:37:08,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.002,6072.47,16.81,15.73,18.48,843.57,848.23,195.850006,23.03,1.0171,205,0,14.461,2.03804,4.20,52870,4.766667,7.233333,7.533333,4.766667,7.233333,7.533333,3061465.500000,936080.687500,156126.765625,15873.133789,2524.933350,2203.699951
50:37:38,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.002,6073.46,16.83,15.85,18.49,843.40,848.12,197.149994,23.32,1.0169,205,0,14.462,2.03934,4.20,52882,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,3062209.750000,936308.250000,156151.031250,15873.133789,2524.933350,2203.699951
50:38:08,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.005,6074.46,16.84,15.97,18.50,843.62,847.93,196.566666,23.25,1.0166,205,0,14.465,2.03882,4.20,52894,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,3062937.750000,936529.062500,156174.968750,15873.133789,2524.933350,2203.699951
50:38:38,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.005,6075.46,16.85,16.04,18.50,843.48,847.88,198.199997,23.68,1.0165,205,0,14.465,2.03256,4.20,52906,4.700000,7.433333,9.133333,4.700000,7.433333,9.133333,3063816.000000,936800.562500,156215.062500,15877.299805,2527.033447,2205.800049
50:39:08,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.005,6076.46,16.88,16.12,18.55,843.53,847.83,194.366669,23.47,1.0163,205,0,14.467,2.04222,4.20,52917,4.233333,8.000000,8.633333,4.233333,8.000000,8.633333,3064656.250000,937057.625000,156263.906250,15881.266602,2527.533447,2206.300049
50:39:38,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.007,6077.47,16.89,16.19,18.58,843.53,847.72,196.850006,23.93,1.0161,205,0,14.466,2.03778,4.20,52928,5.100000,7.633333,7.633333,5.100000,7.633333,7.633333,3065567.750000,937330.125000,156299.265625,15882.900391,2527.533447,2206.300049
50:40:08,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.008,6078.47,16.90,16.21,18.56,843.52,847.65,196.533340,23.78,1.0160,205,0,14.466,2.04169,4.20,52939,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,3066421.750000,937581.062500,156337.937500,15883.799805,2527.533447,2206.300049
50:40:38,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.008,6079.48,16.94,16.28,18.55,843.54,847.57,198.100006,24.41,1.0157,205,0,14.467,2.03439,4.20,52950,4.966667,7.866667,8.133333,4.966667,7.866667,8.133333,3067305.000000,937839.875000,156391.328125,15885.666992,2527.966553,2206.300049
50:41:08,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.009,6080.48,16.96,16.30,18.58,843.55,847.57,194.916672,23.99,1.0157,205,0,14.467,2.04065,4.20,52961,4.766667,9.633333,9.933333,4.766667,9.633333,9.933333,3068195.500000,938114.250000,156435.593750,15894.766602,2528.399902,2206.300049
50:41:38,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.011,6081.49,17.00,16.34,18.61,843.51,847.54,198.466660,23.91,1.0155,205,0,14.467,2.03673,4.20,52971,4.933333,9.000000,9.000000,4.933333,9.000000,9.000000,3069086.250000,938395.062500,156476.000000,15902.466797,2528.399902,2206.300049
50:42:08,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.010,6082.50,17.03,16.41,18.67,843.61,847.67,198.616669,24.06,1.0155,205,0,14.467,2.03987,4.20,52981,4.200000,7.666667,8.100000,4.200000,7.666667,8.100000,3069903.000000,938640.687500,156518.265625,15906.333008,2528.633301,2206.300049
50:42:38,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.011,6083.51,17.07,16.42,18.72,843.52,847.55,199.566666,23.73,1.0153,206,0,14.469,2.04431,4.20,52991,4.433333,7.000000,7.333333,4.433333,7.000000,7.333333,3070703.000000,938881.875000,156552.031250,15908.533203,2529.533447,2206.300049
50:43:08,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.007,6084.52,17.12,16.42,18.73,843.49,847.57,195.566666,23.71,1.0151,206,0,14.440,2.03934,4.20,53000,4.133333,6.100000,6.666667,4.133333,6.100000,6.666667,3071511.500000,939124.375000,156588.093750,15909.333008,2530.133301,2206.300049
50:43:38,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.008,6085.52,17.15,16.46,18.77,843.40,847.56,198.649994,23.89,1.0150,206,0,14.440,2.03778,4.20,53010,4.400000,7.733333,8.633333,4.400000,7.733333,8.633333,3072321.750000,939382.375000,156633.859375,15914.299805,2530.833252,2207.000000
50:44:08,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.007,6086.53,17.20,16.49,18.79,843.56,847.65,198.833328,23.90,1.0149,206,0,14.439,2.03308,4.20,53019,6.000000,9.000000,9.166667,6.000000,9.000000,9.166667,3073207.500000,939663.750000,156693.000000,15919.299805,2531.000000,2207.166748
50:44:38,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.006,6087.53,17.23,16.53,18.85,843.47,847.65,199.583328,23.67,1.0148,206,0,14.440,2.03282,4.20,53028,4.633333,7.700000,7.733333,4.633333,7.700000,7.733333,3074049.250000,939930.250000,156737.406250,15921.666992,2531.000000,2207.166748
50:45:08,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.008,6088.53,17.28,16.55,18.92,843.33,847.68,196.566666,23.54,1.0147,206,0,14.441,2.03386,4.20,53037,4.666667,7.400000,7.733333,4.666667,7.400000,7.733333,3074845.000000,940176.375000,156774.937500,15923.733398,2531.000000,2207.166748
50:45:38,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.010,6089.54,17.31,16.56,18.90,843.56,847.64,196.966660,23.50,1.0145,207,0,14.442,2.03960,4.20,53045,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,3075722.750000,940444.125000,156802.906250,15926.533203,2531.000000,2207.166748
50:46:08,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.005,6090.54,17.36,16.59,18.94,843.48,847.77,197.333328,23.76,1.0145,207,0,14.410,2.03595,4.20,53054,5.133333,8.566667,8.566667,5.133333,8.566667,8.566667,3076648.750000,940723.250000,156854.171875,15929.400391,2531.000000,2207.166748
50:46:38,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.006,6091.54,17.40,16.59,18.99,843.44,847.84,196.983337,23.40,1.0144,207,0,14.410,2.03334,4.20,53063,4.366667,7.766667,7.766667,4.366667,7.766667,7.766667,3077455.500000,940965.562500,156899.765625,15933.700195,2531.000000,2207.166748
50:47:08,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.005,6092.55,17.43,16.63,19.06,843.44,847.73,195.649994,23.46,1.0142,207,0,14.410,2.03152,4.20,53071,4.433333,7.366667,7.933333,4.433333,7.366667,7.933333,3078311.500000,941222.562500,156939.640625,15936.700195,2531.433350,2207.600098
50:47:38,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.006,6093.55,17.46,16.63,19.11,843.46,847.75,197.300003,23.67,1.0141,207,0,14.411,2.03595,4.20,53079,4.600000,6.933333,8.233334,4.600000,6.933333,8.233334,3079167.500000,941490.375000,156981.062500,15938.833008,2531.866699,2208.033447
50:48:08,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.007,6094.55,17.50,16.64,19.11,843.48,847.87,197.100006,23.11,1.0141,207,0,14.412,2.03543,4.20,53087,4.900000,7.633333,8.566667,4.900000,7.633333,8.566667,3080005.750000,941749.375000,157031.765625,15942.966797,2532.566650,2208.733398
50:48:38,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.006,6095.55,17.54,16.67,19.17,843.50,847.84,198.183334,23.47,1.0139,207,0,14.411,2.03178,4.20,53095,18.200001,25.600000,26.666666,17.066668,24.666666,26.666666,3082789.000000,942581.812500,157138.500000,15957.366211,2532.766602,2208.933350
50:49:08,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.006,6096.55,17.55,16.69,19.17,843.42,847.92,194.300003,23.21,1.0140,207,0,14.412,2.03647,4.20,53102,6.900000,10.233334,11.166667,6.900000,10.233334,11.166667,3083893.250000,942923.937500,157194.906250,15962.200195,2533.566650,2209.733398
50:49:38,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.008,6097.56,17.56,16.69,19.23,843.44,847.91,197.416672,22.78,1.0140,207,0,14.409,2.03543,4.20,53110,4.400000,8.000000,8.733334,4.400000,8.000000,8.733334,3084717.250000,943176.562500,157239.031250,15966.333008,2534.500000,2210.666748
50:50:08,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.009,6098.57,17.59,16.67,19.28,843.51,847.83,193.333328,23.12,1.0138,207,0,14.412,2.04379,4.20,53117,4.533333,7.233333,8.700000,4.533333,7.233333,8.700000,3085512.250000,943421.062500,157287.437500,15969.866211,2535.833252,2212.000000
50:50:38,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.008,6099.57,17.60,16.69,19.25,843.35,847.83,197.949997,23.07,1.0137,207,0,14.413,2.03178,4.20,53124,4.766667,7.266667,8.600000,4.766667,7.266667,8.600000,3086349.250000,943675.625000,157323.968750,15973.466797,2537.100098,2213.266602
50:51:08,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.009,6100.58,17.62,16.69,19.25,843.38,847.88,199.600006,22.88,1.0137,207,0,14.413,2.03386,4.20,53131,4.833333,8.066667,8.066667,4.833333,8.066667,8.066667,3087223.500000,943951.437500,157366.828125,15976.733398,2537.100098,2213.266602
50:51:38,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.010,6101.59,17.62,16.73,19.28,843.38,847.82,196.149994,23.00,1.0137,207,0,14.412,2.04013,4.20,53138,4.666667,7.633333,7.633333,4.666667,7.633333,7.633333,3088117.750000,944231.125000,157406.359375,15979.799805,2537.100098,2213.266602
50:52:08,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.009,6102.59,17.63,16.71,19.31,843.38,847.80,196.283340,23.24,1.0136,207,0,14.412,2.04065,4.20,53145,4.833333,7.166667,8.133333,4.833333,7.166667,8.133333,3088999.250000,944505.062500,157439.093750,15982.266602,2537.833252,2213.266602
50:52:38,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.010,6103.60,17.65,16.70,19.33,843.48,847.92,194.850006,23.48,1.0136,207,0,14.411,2.04300,4.20,53152,4.900000,8.566667,8.766666,4.900000,8.566667,8.766666,3089819.000000,944760.812500,157490.234375,15986.900391,2538.166748,2213.466553
50:53:08,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.011,6104.61,17.67,16.71,19.30,843.39,847.92,196.683334,23.30,1.0136,208,0,14.413,2.03934,4.20,53158,5.433333,7.900000,9.066667,5.433333,7.900000,9.066667,3090691.500000,945033.312500,157538.828125,15990.866211,2539.699951,2215.000000
50:53:38,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.005,6105.61,17.68,16.71,19.31,843.39,847.87,197.100006,23.22,1.0135,208,0,14.383,2.02683,4.20,53165,4.200000,7.466667,7.466667,4.200000,7.466667,7.466667,3091470.750000,945276.687500,157580.765625,15995.299805,2539.699951,2215.000000
50:54:08,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.006,6106.61,17.70,16.73,19.35,843.44,847.89,196.816666,23.50,1.0134,208,0,14.383,2.03100,4.20,53171,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,3092351.250000,945546.562500,157624.640625,15997.766602,2539.699951,2215.000000
50:54:38,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.005,6107.61,17.72,16.74,19.34,843.31,847.80,198.366669,23.12,1.0133,208,0,14.384,2.02839,4.20,53177,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,3093347.000000,945848.250000,157656.437500,15998.233398,2539.699951,2215.000000
50:55:08,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.003,6108.61,17.74,16.72,19.42,843.38,847.96,195.716660,23.00,1.0134,208,0,14.382,2.03074,4.20,53183,4.333333,6.666667,8.100000,4.333333,6.666667,8.100000,3094197.000000,946100.687500,157706.562500,16001.700195,2540.000000,2215.300049
50:55:38,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.003,6109.61,17.75,16.72,19.41,843.36,847.96,197.333328,23.19,1.0133,208,0,14.383,2.02579,4.20,53189,4.866667,7.066667,7.833333,4.866667,7.066667,7.833333,3095102.750000,946377.750000,157752.093750,16004.033203,2540.566650,2215.866699
50:56:08,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.003,6110.61,17.77,16.72,19.41,843.38,847.88,196.583328,23.08,1.0132,208,0,14.382,2.03491,4.20,53195,3.800000,6.000000,6.400000,3.800000,6.000000,6.400000,3095917.500000,946621.937500,157788.828125,16007.133789,2540.566650,2215.866699
50:56:38,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.005,6111.61,17.77,16.73,19.40,843.32,847.85,199.183334,23.30,1.0131,208,0,14.383,2.03100,4.20,53201,4.333333,7.433333,7.700000,4.333333,7.433333,7.700000,3096770.750000,946884.312500,157827.562500,16008.400391,2540.633301,2215.933350
50:57:08,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.005,6112.61,17.77,16.73,19.40,843.30,847.88,197.399994,23.05,1.0132,208,0,14.382,2.02865,4.20,53207,4.766667,8.166667,8.666667,4.766667,8.166667,8.666667,3097637.500000,947151.625000,157880.234375,16010.099609,2541.399902,2216.699951
50:57:38,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.002,6113.61,17.77,16.72,19.45,843.27,847.93,195.033340,22.73,1.0133,208,0,14.382,2.04196,4.20,53212,3.500000,6.366667,7.333333,3.500000,6.366667,7.333333,3098361.500000,947364.562500,157919.640625,16014.599609,2542.266602,2217.566650
50:58:08,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.005,6114.61,17.76,16.68,19.39,843.27,847.85,196.483337,22.92,1.0132,208,0,14.382,2.03386,4.20,53218,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,3099091.250000,947587.062500,157955.968750,16016.000000,2542.266602,2217.566650
50:58:38,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.004,6115.60,17.74,16.69,19.42,843.30,847.96,194.300003,22.66,1.0134,208,0,14.382,2.03595,4.20,53223,4.300000,6.166667,6.166667,4.300000,6.166667,6.166667,3099879.750000,947830.562500,157990.296875,16017.333008,2542.266602,2217.566650
50:59:08,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.005,6116.60,17.73,16.69,19.42,843.31,847.96,194.683334,22.72,1.0135,208,0,14.381,2.03178,4.20,53228,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,3100782.750000,948111.437500,158032.296875,16017.833008,2542.266602,2217.566650
50:59:38,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.003,6117.60,17.74,16.67,19.42,843.19,847.86,197.199997,22.84,1.0133,208,0,14.380,2.02631,4.20,53234,5.000000,7.533333,9.166667,5.000000,7.533333,9.166667,3101675.250000,948389.750000,158070.296875,16021.133789,2544.000000,2219.300049
51:00:08,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.004,6118.60,17.75,16.67,19.44,843.30,847.90,195.116669,22.87,1.0133,208,0,14.381,2.04065,4.20,53238,4.600000,6.666667,7.866667,4.600000,6.666667,7.866667,3102470.500000,948638.000000,158105.062500,16023.733398,2544.533447,2219.300049
51:00:38,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.006,6119.60,17.75,16.65,19.42,843.17,847.93,195.416672,23.05,1.0133,208,0,14.380,2.02969,4.20,53244,4.200000,6.866667,7.133333,4.200000,6.866667,7.133333,3103230.250000,948876.375000,158143.171875,16025.799805,2544.866699,2219.300049
51:01:08,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.005,6120.60,17.75,16.65,19.41,843.17,847.88,195.466660,22.97,1.0133,208,0,14.380,2.03334,4.20,53248,3.966667,6.033333,6.033333,3.966667,6.033333,6.033333,3103963.250000,949104.937500,158183.468750,16028.400391,2544.866699,2219.300049
51:01:38,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.007,6121.60,17.75,16.66,19.44,843.25,847.93,196.050003,22.83,1.0133,208,0,14.381,2.03126,4.20,53253,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,3104618.250000,949301.312500,158210.234375,16030.766602,2544.866699,2219.300049
51:02:08,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.006,6122.60,17.76,16.69,19.42,843.30,847.85,197.899994,23.17,1.0132,208,0,14.381,2.03256,4.20,53258,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,3105348.250000,949513.687500,158238.593750,16032.566406,2544.866699,2219.300049
51:02:38,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.007,6123.61,17.78,16.67,19.42,843.27,847.90,197.050003,23.29,1.0132,208,0,14.381,2.03595,4.20,53263,4.000000,6.033333,6.733333,4.000000,6.033333,6.733333,3106150.750000,949752.062500,158271.906250,16036.200195,2545.466553,2219.899902
51:03:08,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,2.007,6124.61,17.81,16.67,19.44,843.29,847.90,196.033340,23.26,1.0130,208,0,14.380,2.02995,4.20,53267,4.166667,6.800000,8.566667,4.166667,6.800000,8.566667,3106927.250000,949993.750000,158308.796875,16042.333008,2546.600098,2221.033447
51:03:38,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,2.007,6125.61,17.83,16.69,19.49,843.26,847.99,197.250000,23.50,1.0131,208,0,14.380,2.03308,4.20,53272,4.000000,8.500000,9.400000,4.000000,8.500000,9.400000,3107757.250000,950245.312500,158360.703125,16052.233398,2546.600098,2221.033447
51:04:08,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.006,6126.62,17.85,16.70,19.49,843.06,848.04,194.699997,23.37,1.0131,208,0,14.382,2.03360,4.20,53276,4.066667,5.400000,5.633333,4.066667,5.400000,5.633333,3108556.000000,950482.812500,158391.000000,16053.233398,2546.600098,2221.033447
51:04:38,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,2.006,6127.62,17.88,16.70,19.50,843.20,847.88,196.666672,22.99,1.0128,208,0,14.381,2.03334,4.20,53280,4.533333,7.966667,7.966667,4.533333,7.966667,7.966667,3109446.750000,950744.562500,158430.828125,16055.166992,2546.600098,2221.033447
51:05:08,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,2.007,6128.62,17.90,16.69,19.53,843.06,847.93,196.583328,23.02,1.0128,208,0,14.380,2.03439,4.20,53285,4.933333,7.266667,7.800000,4.933333,7.266667,7.800000,3110374.500000,951023.437500,158466.937500,16056.733398,2546.600098,2221.033447
51:05:38,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,2.008,6129.63,17.92,16.72,19.58,843.08,847.88,196.199997,23.14,1.0126,208,0,14.382,2.03412,4.20,53289,4.000000,6.933333,7.666667,4.000000,6.933333,7.666667,3111183.500000,951269.375000,158509.359375,16058.900391,2546.600098,2221.033447
51:06:08,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,2.009,6130.63,17.95,16.72,19.65,843.10,847.97,198.483337,22.94,1.0127,208,0,14.382,2.03830,4.20,53293,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,3111914.250000,951497.687500,158553.203125,16060.166992,2546.600098,2221.033447
51:06:38,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,2.009,6131.64,17.98,16.74,19.63,843.20,847.97,196.083328,22.76,1.0126,208,0,14.382,2.03152,4.20,53297,4.000000,5.966667,6.933333,4.000000,5.966667,6.933333,3112640.250000,951720.937500,158588.359375,16063.200195,2546.966553,2221.399902
51:07:08,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,2.010,6132.65,18.03,16.74,19.67,843.09,848.04,196.449997,22.96,1.0124,209,0,14.382,2.03725,4.20,53301,3.866667,8.000000,9.333333,3.866667,8.000000,9.333333,3113431.500000,951964.562500,158639.171875,16067.000000,2548.233398,2222.666748
51:07:38,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,2.005,6133.65,18.05,16.78,19.67,843.01,848.06,196.916672,22.61,1.0124,209,0,14.352,2.03022,4.20,53305,3.833333,6.066667,6.466667,3.833333,6.066667,6.466667,3114205.500000,952204.937500,158672.265625,16068.700195,2548.699951,2223.133301
51:08:08,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,2.005,6134.65,18.08,16.79,19.68,843.11,848.03,198.149994,22.39,1.0123,209,0,14.353,2.02553,4.20,53308,3.866667,6.333333,8.233334,3.866667,6.333333,8.233334,3114975.250000,952440.437500,158720.359375,16070.500000,2550.033447,2224.466553
51:08:38,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,2.007,6135.66,18.10,16.79,19.75,843.13,848.05,196.483337,22.68,1.0122,209,0,14.353,2.03204,4.20,53312,4.433333,6.233333,6.233333,4.433333,6.233333,6.233333,3115775.500000,952693.687500,158761.968750,16070.500000,2550.033447,2224.466553
51:09:08,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,2.007,6136.66,18.13,16.85,19.74,843.16,848.18,195.866669,22.96,1.0123,209,0,14.352,2.03647,4.20,53316,4.766667,7.966667,7.966667,4.766667,7.966667,7.966667,3116691.250000,952976.062500,158812.093750,16072.233398,2550.033447,2224.466553
51:09:38,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,2.007,6137.66,18.16,16.86,19.81,843.10,848.04,196.466660,23.07,1.0120,209,0,14.354,2.03543,4.20,53319,5.200000,8.733334,10.100000,5.200000,8.733334,10.100000,3117633.750000,953262.687500,158873.640625,16077.000000,2551.333252,2225.766602
51:10:08,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,2.008,6138.67,18.18,16.89,19.83,843.09,848.04,194.850006,22.91,1.0119,209,0,14.353,2.03621,4.20,53323,3.633333,5.000000,6.066667,3.633333,5.000000,6.066667,3118367.500000,953486.937500,158906.171875,16078.666992,2552.600098,2227.033447
51:10:38,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,2.007,6139.67,18.21,16.93,19.83,843.12,848.09,194.433334,22.80,1.0119,209,0,14.355,2.03491,4.20,53327,4.866667,6.400000,6.466667,4.866667,6.400000,6.466667,3119278.500000,953757.875000,158939.593750,16080.166992,2552.666748,2227.100098
51:11:08,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,2.007,6140.67,18.22,16.94,19.86,842.95,848.01,195.816666,22.40,1.0118,209,0,14.354,2.03022,4.20,53330,5.000000,7.433333,8.666667,5.000000,7.433333,8.666667,3120172.000000,954030.125000,158983.703125,16083.366211,2553.533447,2227.966553
51:11:38,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,2.007,6141.68,18.26,16.96,19.93,843.18,848.07,199.699997,22.14,1.0117,209,0,14.356,2.03022,4.20,53333,4.800000,8.700000,8.700000,4.800000,8.700000,8.700000,3121041.000000,954296.687500,159030.562500,16088.299805,2553.533447,2227.966553
51:12:08,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,2.009,6142.69,18.27,16.96,19.94,843.10,848.10,197.783340,22.17,1.0117,209,0,14.355,2.03126,4.20,53337,4.733333,8.100000,8.100000,4.733333,8.100000,8.100000,3121883.750000,954552.687500,159076.468750,16093.900391,2553.533447,2227.966553
51:12:38,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,2.009,6143.69,18.28,16.98,19.96,843.04,848.05,197.800003,22.19,1.0116,209,0,14.355,2.02657,4.20,53340,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,3122775.500000,954824.000000,159115.828125,16096.466797,2553.533447,2227.966553
51:13:08,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,2.007,6144.70,18.31,16.99,19.96,843.12,848.09,198.550003,21.92,1.0116,209,0,14.354,2.03308,4.20,53343,4.433333,7.000000,7.800000,4.433333,7.000000,7.800000,3123600.500000,955072.437500,159160.093750,16098.500000,2554.333252,2227.966553
51:13:38,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,2.008,6145.70,18.31,17.01,19.96,843.12,848.09,193.783340,21.74,1.0116,209,0,14.356,2.03386,4.20,53346,4.100000,6.200000,7.300000,4.100000,6.200000,7.300000,3124425.500000,955316.312500,159205.562500,16100.833008,2554.833252,2227.966553
51:14:08,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,2.008,6146.71,18.29,16.99,19.98,843.04,848.07,196.949997,21.88,1.0116,209,0,14.350,2.02865,4.13,53341,5.000000,8.866667,9.333333,5.000000,8.866667,9.333333,3125415.250000,955612.437500,159258.031250,16106.400391,2555.500000,2228.199951
51:14:38,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,2.007,6147.71,18.28,16.85,19.97,843.04,848.15,196.416672,22.02,1.0118,209,0,14.351,2.03022,4.13,53326,4.300000,6.966667,7.600000,4.300000,6.966667,7.600000,3126277.750000,955872.812500,159299.937500,16109.633789,2556.133301,2228.833252
51:15:08,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,2.006,6148.71,18.26,16.72,19.98,843.10,848.44,195.733337,22.34,1.0122,209,0,14.348,2.03048,4.13,53310,4.433333,9.733334,9.800000,4.433333,9.733334,9.800000,3127152.500000,956142.812500,159353.093750,16118.633789,2556.133301,2228.833252
51:15:38,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,2.005,6149.71,18.26,16.58,19.93,843.13,848.52,195.766663,22.03,1.0123,209,0,14.340,2.03412,4.12,53294,4.666667,8.600000,8.600000,4.666667,8.600000,8.600000,3128015.750000,956416.000000,159407.531250,16120.566406,2556.133301,2228.833252
51:16:08,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,2.003,6150.71,18.23,16.47,19.89,843.08,848.76,194.833328,22.51,1.0126,209,0,14.340,2.02267,4.12,53279,4.400000,5.466667,5.566667,4.400000,5.466667,5.566667,3128792.750000,956658.250000,159442.000000,16121.566406,2556.133301,2228.833252
51:16:38,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,2.003,6151.71,18.21,16.35,19.90,843.12,848.81,196.000000,22.68,1.0127,209,0,14.341,2.02267,4.12,53263,4.033333,6.866667,6.866667,4.033333,6.866667,6.866667,3129565.000000,956899.312500,159476.906250,16123.133789,2556.133301,2228.833252
51:17:08,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,2.001,6152.70,18.19,16.29,19.89,843.06,848.86,197.300003,22.03,1.0129,209,0,14.337,2.02579,4.12,53247,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,3130351.500000,957145.187500,159518.234375,16125.266602,2556.133301,2228.833252
51:17:38,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,2.001,6153.70,18.19,16.24,19.88,843.06,849.07,196.783340,21.99,1.0132,209,0,14.339,2.02709,4.12,53232,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,3131093.500000,957373.562500,159555.562500,16126.633789,2556.133301,2228.833252
51:18:08,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,2.001,6154.70,18.18,16.15,19.88,842.98,849.03,197.199997,21.83,1.0132,209,0,14.340,2.02761,4.11,53216,3.700000,5.100000,5.500000,3.700000,5.100000,5.500000,3131781.250000,957578.625000,159588.000000,16128.400391,2556.533447,2229.233398
51:18:38,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,2.001,6155.69,18.17,16.12,19.84,843.15,849.13,197.000000,22.39,1.0133,209,0,14.337,2.02163,4.11,53200,4.333333,5.366667,6.633333,4.333333,5.366667,6.633333,3132573.000000,957824.000000,159619.265625,16130.833008,2557.000000,2229.699951
51:19:08,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,2.001,6156.69,18.18,16.08,19.83,843.04,849.03,196.633331,22.29,1.0132,209,0,14.335,2.02683,4.11,53185,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,3133304.750000,958046.687500,159650.562500,16131.333008,2557.000000,2229.699951
51:19:38,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.000,6157.69,18.18,16.05,19.86,843.04,849.21,197.550003,22.33,1.0134,209,0,14.335,2.02111,4.11,53169,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,3134021.500000,958269.125000,159691.531250,16132.766602,2557.000000,2229.699951
51:20:08,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,1.999,6158.68,18.17,16.03,19.83,843.06,849.16,195.433334,21.60,1.0134,209,0,14.331,2.02605,4.11,53153,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,3134783.500000,958504.125000,159726.062500,16134.133789,2557.000000,2229.699951
51:20:38,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,1.999,6159.68,18.17,16.01,19.82,842.98,849.16,195.133331,21.69,1.0134,209,0,14.337,2.02007,4.10,53138,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3135581.250000,958737.312500,159746.531250,16136.200195,2557.000000,2229.699951
51:21:08,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.000,6160.67,18.18,15.97,19.87,842.93,849.16,196.850006,22.01,1.0133,209,0,14.331,2.02345,4.11,53122,4.633333,5.833333,6.333333,4.633333,5.833333,6.333333,3136416.250000,958991.750000,159774.906250,16137.966797,2557.600098,2230.300049
51:21:38,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.001,6161.67,18.19,15.96,19.85,843.06,849.33,195.899994,22.67,1.0134,209,0,14.332,2.02943,4.11,53106,4.633333,8.233334,8.400000,4.633333,8.233334,8.400000,3137296.750000,959252.000000,159816.968750,16142.633789,2557.866699,2230.566650
51:22:08,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.000,6162.67,18.20,15.93,19.86,843.06,849.38,194.283340,22.86,1.0134,209,0,14.332,2.02787,4.11,53091,4.033333,6.133333,7.566667,4.033333,6.133333,7.566667,3138069.250000,959484.375000,159859.437500,16146.033203,2558.666748,2231.366699
51:22:38,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.001,6163.66,18.22,15.91,19.84,843.11,849.48,194.899994,23.66,1.0134,209,0,14.336,2.03152,4.10,53075,4.366667,6.333333,6.600000,4.366667,6.333333,6.600000,3138869.250000,959728.687500,159899.562500,16146.433594,2558.733398,2231.433350
51:23:08,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.001,6164.66,18.24,15.94,19.90,843.11,849.58,196.266663,22.53,1.0136,209,0,14.336,2.02579,4.10,53059,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,3139775.250000,960012.812500,159935.437500,16147.533203,2558.733398,2231.433350
51:23:38,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.001,6165.66,18.26,15.94,19.92,843.07,849.53,193.983337,23.11,1.0134,209,0,14.330,2.02605,4.10,53044,5.400000,8.033334,8.833333,5.400000,8.033334,8.833333,3140737.750000,960306.312500,159965.296875,16151.166992,2559.333252,2232.033447
51:24:08,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,2.001,6166.65,18.27,15.91,19.90,843.05,849.48,194.699997,22.79,1.0133,209,0,14.333,2.02371,4.10,53028,4.700000,6.300000,6.700000,4.700000,6.300000,6.700000,3141556.000000,960563.000000,160001.671875,16151.833008,2559.600098,2232.300049
51:24:38,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.002,6167.65,18.31,15.94,19.94,843.15,849.55,195.500000,22.81,1.0133,209,0,14.330,2.02917,4.10,53012,4.666667,8.033334,8.600000,4.666667,8.033334,8.600000,3142431.000000,960834.250000,160046.171875,16154.866211,2560.266602,2232.966553
51:25:08,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,2.001,6168.65,18.33,15.94,19.96,843.09,849.62,197.516663,22.84,1.0133,209,0,14.332,2.02059,4.10,52997,4.900000,7.600000,7.800000,4.900000,7.600000,7.800000,3143321.500000,961099.125000,160091.765625,16156.799805,2560.466553,2233.166748
51:25:38,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.003,6169.64,18.34,15.96,19.95,843.06,849.67,197.216660,22.54,1.0133,209,0,14.335,2.02761,4.10,52981,5.033333,6.733333,7.000000,5.033333,6.733333,7.000000,3144159.250000,961358.250000,160129.437500,16158.066406,2560.766602,2233.166748
51:26:08,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,2.002,6170.64,18.36,15.96,20.01,843.06,849.64,196.183334,22.28,1.0132,209,0,14.331,2.02631,4.10,52965,4.233333,5.033333,5.600000,4.233333,5.033333,5.600000,3144945.000000,961596.562500,160162.203125,16158.633789,2561.333252,2233.166748
51:26:38,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,2.001,6171.64,18.38,15.96,20.04,842.87,849.77,196.449997,22.09,1.0133,209,0,14.335,2.02709,4.10,52950,4.100000,6.233333,6.333333,4.100000,6.233333,6.333333,3145785.250000,961853.250000,160205.906250,16159.099609,2561.433350,2233.266602
51:27:08,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.000,6172.63,18.38,15.96,20.04,843.14,849.64,197.850006,21.19,1.0133,209,0,14.336,2.02579,4.09,52934,4.866667,7.100000,8.366667,4.866667,7.100000,8.366667,3146629.750000,962114.000000,160250.640625,16161.566406,2562.433350,2234.266602
51:27:38,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.000,6173.63,18.39,15.95,20.07,843.00,849.64,197.600006,21.17,1.0132,209,0,14.331,2.02371,4.09,52918,3.400000,5.833333,6.766667,3.400000,5.833333,6.766667,3147342.750000,962328.125000,160282.093750,16164.866211,2563.066650,2234.899902
51:28:08,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.000,6174.63,18.40,15.96,20.03,843.08,849.66,195.233337,21.38,1.0132,209,0,14.331,2.03230,4.09,52902,3.566667,4.966667,5.633333,3.566667,4.966667,5.633333,3148067.500000,962541.875000,160312.203125,16166.733398,2563.833252,2235.666748
51:28:38,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.001,6175.62,18.40,15.97,20.08,843.03,849.58,196.816666,21.13,1.0131,209,0,14.336,2.02423,4.09,52886,3.866667,4.866667,4.933333,3.866667,4.866667,4.933333,3148735.250000,962746.937500,160341.328125,16169.099609,2563.933350,2235.766602
51:29:08,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.001,6176.62,18.39,15.94,20.10,842.95,849.66,195.250000,21.08,1.0133,209,0,14.336,2.02293,4.09,52871,3.933333,6.400000,7.200000,3.933333,6.400000,7.200000,3149496.000000,962977.750000,160376.640625,16172.900391,2564.766602,2236.600098
51:29:38,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.001,6177.62,18.38,15.95,20.08,842.87,849.54,195.083328,21.20,1.0131,209,0,14.333,2.02735,4.09,52855,4.433333,5.533333,6.133333,4.433333,5.533333,6.133333,3150268.500000,963219.625000,160408.437500,16174.766602,2565.399902,2237.233398
51:30:08,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.000,6178.61,18.36,15.92,20.05,842.92,849.43,197.550003,21.29,1.0131,209,0,14.335,2.02059,4.09,52839,3.900000,5.866667,7.433333,3.900000,5.866667,7.433333,3150959.500000,963438.562500,160445.765625,16179.000000,2566.733398,2238.566650
51:30:38,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,1.999,6179.61,18.36,15.93,20.08,842.92,849.46,198.666672,20.93,1.0131,209,0,14.333,2.02397,4.09,52824,3.666667,6.033333,7.000000,3.666667,6.033333,7.000000,3151655.000000,963655.875000,160489.734375,16182.900391,2567.366699,2239.199951
51:31:08,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.000,6180.60,18.34,15.93,20.03,842.85,849.44,197.850006,20.86,1.0132,209,0,14.336,2.02163,4.09,52808,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,3152315.500000,963867.312500,160520.468750,16183.666992,2567.366699,2239.199951
51:31:38,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,1.999,6181.60,18.32,15.90,20.02,842.90,849.57,196.949997,20.95,1.0134,209,0,14.333,2.02345,4.09,52792,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,3153065.000000,964092.812500,160542.203125,16183.933594,2567.366699,2239.199951
51:32:08,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,1.999,6182.60,18.29,15.88,20.00,842.94,849.53,196.816666,20.88,1.0135,209,0,14.330,2.03152,4.09,52776,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,3153669.250000,964278.000000,160571.140625,16186.266602,2567.366699,2239.199951
51:32:38,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.001,6183.59,18.26,16.08,19.97,842.94,849.06,196.183334,21.19,1.0130,209,0,14.344,2.02605,4.20,52792,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,3154259.250000,964462.125000,160596.765625,16188.966797,2567.366699,2239.199951
51:33:08,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.003,6184.59,18.27,16.40,19.95,842.91,848.70,195.183334,21.36,1.0125,209,0,14.353,2.03752,4.20,52808,3.700000,5.400000,7.100000,3.700000,5.400000,7.100000,3154932.000000,964673.812500,160631.703125,16193.400391,2568.233398,2240.066650
51:33:38,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.006,6185.59,18.27,16.69,19.97,842.91,848.36,197.833328,21.53,1.0121,209,0,14.354,2.02813,4.20,52822,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,3155543.500000,964866.687500,160657.859375,16194.033203,2568.233398,2240.066650
51:34:08,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.007,6186.60,18.30,16.93,19.99,842.91,847.94,197.383331,21.58,1.0115,209,0,14.356,2.02319,4.20,52836,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3156226.250000,965078.000000,160681.062500,16194.233398,2568.233398,2240.066650
51:34:38,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.008,6187.60,18.32,17.08,20.00,842.93,847.80,199.399994,20.81,1.0113,209,0,14.360,2.03204,4.20,52850,3.366667,5.233333,6.433333,3.366667,5.233333,6.433333,3156933.750000,965293.437500,160712.796875,16198.400391,2569.233398,2241.066650
51:35:08,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.009,6188.61,18.33,17.19,20.00,842.85,847.62,199.483337,20.93,1.0111,209,0,14.361,2.03100,4.20,52863,3.833333,7.266667,7.800000,3.833333,7.266667,7.800000,3157668.250000,965518.000000,160750.437500,16202.633789,2569.933350,2241.766602
51:35:38,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.010,6189.62,18.35,17.31,20.00,842.85,847.46,198.116669,20.72,1.0108,209,0,14.362,2.03465,4.20,52876,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,3158319.500000,965716.250000,160773.140625,16204.500000,2569.933350,2241.766602
51:36:08,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.011,6190.63,18.36,17.42,20.03,842.73,847.22,195.366669,20.93,1.0105,210,0,14.366,2.03517,4.20,52888,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,3159063.750000,965935.875000,160803.093750,16206.033203,2569.933350,2241.766602
51:36:38,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,2.007,6191.63,18.38,17.47,20.06,842.84,847.14,195.583328,21.21,1.0103,210,0,14.338,2.02865,4.20,52900,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,3159713.000000,966133.437500,160832.468750,16207.733398,2569.933350,2241.766602
51:37:08,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.008,6192.63,18.40,17.56,20.08,842.76,847.21,196.633331,21.19,1.0103,210,0,14.341,2.02501,4.20,52912,3.333333,4.600000,5.000000,3.333333,4.600000,5.000000,3160340.000000,966331.062500,160856.265625,16209.200195,2570.333252,2242.166748
51:37:38,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.010,6193.64,18.40,17.58,20.08,842.81,847.00,197.583328,21.24,1.0100,210,0,14.339,2.02683,4.20,52923,3.666667,5.766667,6.700000,3.666667,5.766667,6.700000,3161042.250000,966557.750000,160889.234375,16212.700195,2570.800049,2242.633301
51:38:08,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.010,6194.65,18.43,17.64,20.11,842.77,847.02,195.633331,21.64,1.0099,211,0,14.340,2.03126,4.20,52934,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,3161714.750000,966773.750000,160913.937500,16213.900391,2570.800049,2242.633301
51:38:38,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.005,6195.65,18.44,17.69,20.08,842.88,846.99,197.316666,21.11,1.0099,211,0,14.310,2.02007,4.20,52945,4.033333,5.366667,5.566667,4.033333,5.366667,5.566667,3162461.750000,967006.375000,160940.734375,16215.700195,2571.000000,2242.633301
51:39:08,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.005,6196.65,18.48,17.74,20.13,842.85,847.07,199.833328,21.10,1.0098,211,0,14.309,2.01592,4.20,52956,3.000000,5.200000,5.900000,3.000000,5.200000,5.900000,3163090.750000,967196.250000,160979.437500,16218.866211,2571.666748,2242.633301
51:39:38,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.004,6197.65,18.49,17.76,20.16,842.90,846.99,196.000000,20.75,1.0097,211,0,14.310,2.02527,4.20,52967,3.000000,4.833333,5.066667,3.000000,4.833333,5.066667,3163719.000000,967391.750000,161004.906250,16223.133789,2571.666748,2242.633301
51:40:08,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.006,6198.65,18.51,17.78,20.15,842.90,846.98,194.533340,20.92,1.0096,211,0,14.310,2.02605,4.20,52977,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,3164247.500000,967550.687500,161026.734375,16224.900391,2571.666748,2242.633301
51:40:38,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.008,6199.66,18.52,17.80,20.19,842.85,846.91,197.683334,20.87,1.0095,211,0,14.312,2.02319,4.20,52987,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,3164856.750000,967740.687500,161058.593750,16226.000000,2571.666748,2242.633301
51:41:08,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.006,6200.66,18.54,17.82,20.19,842.89,847.03,198.266663,20.50,1.0096,211,0,14.312,2.02683,4.20,52997,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,3165406.500000,967904.937500,161085.531250,16226.133789,2571.666748,2242.633301
51:41:38,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.006,6201.66,18.56,17.85,20.23,842.94,846.96,193.350006,20.84,1.0095,211,0,14.313,2.03022,4.20,53007,3.766667,5.533333,5.700000,3.766667,5.533333,5.700000,3166073.000000,968114.125000,161120.828125,16231.366211,2571.666748,2242.633301
51:42:08,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.008,6202.67,18.58,17.86,20.23,842.78,846.92,195.149994,20.52,1.0094,211,0,14.312,2.03178,4.20,53017,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,3166637.250000,968286.812500,161140.468750,16232.733398,2571.666748,2242.633301
51:42:38,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,2.009,6203.68,18.62,17.85,20.30,842.88,846.92,195.733337,20.59,1.0092,211,0,14.312,2.02865,4.20,53026,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,3167189.250000,968458.062500,161169.859375,16234.299805,2571.666748,2242.633301
51:43:08,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,2.010,6204.68,18.65,17.86,20.31,842.88,847.04,196.516663,20.55,1.0093,211,0,14.313,2.02007,4.20,53035,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,3167730.500000,968629.437500,161196.593750,16236.400391,2571.866699,2242.833252
51:43:38,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.009,6205.69,18.66,17.87,20.34,842.87,846.93,198.800003,20.44,1.0091,211,0,14.312,2.02293,4.20,53044,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,3168286.250000,968805.062500,161224.140625,16238.200195,2572.533447,2243.500000
51:44:08,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,2.008,6206.70,18.68,17.90,20.34,842.84,846.90,195.433334,20.06,1.0090,211,0,14.312,2.02423,4.20,53053,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,3168962.250000,969014.750000,161259.328125,16240.700195,2572.533447,2243.500000
51:44:38,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,2.009,6207.70,18.70,17.90,20.38,842.68,846.98,196.516663,20.15,1.0090,211,0,14.313,2.01670,4.20,53062,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3169590.250000,969200.937500,161280.171875,16242.233398,2572.533447,2243.500000
51:45:08,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,2.011,6208.71,18.72,17.88,20.37,842.81,846.92,193.250000,20.19,1.0089,211,0,14.312,2.02371,4.20,53070,2.500000,4.800000,4.933333,2.500000,4.800000,4.933333,3170158.250000,969371.750000,161315.296875,16244.299805,2572.733398,2243.699951
51:45:38,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.011,6209.72,18.75,17.92,20.40,842.75,847.02,197.500000,20.43,1.0089,211,0,14.314,2.02683,4.20,53078,3.000000,4.500000,5.066667,3.000000,4.500000,5.066667,3170748.000000,969546.875000,161346.328125,16244.966797,2573.399902,2244.366699
51:46:08,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.011,6210.73,18.76,17.90,20.40,842.72,847.09,197.833328,20.42,1.0089,212,0,14.312,2.02891,4.20,53087,3.000000,4.266667,4.766667,3.000000,4.266667,4.766667,3171334.250000,969721.062500,161369.671875,16247.200195,2574.266602,2245.233398
51:46:38,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.005,6211.73,18.78,17.92,20.46,842.72,847.09,198.066666,20.74,1.0088,212,0,14.284,2.01540,4.20,53094,2.833333,3.766667,4.300000,2.833333,3.766667,4.300000,3171886.750000,969889.125000,161397.171875,16251.200195,2574.266602,2245.233398
51:47:08,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.006,6212.73,18.78,17.92,20.44,842.80,847.04,196.066666,20.10,1.0088,212,0,14.283,2.02007,4.20,53102,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,3172456.500000,970067.062500,161429.531250,16254.266602,2574.266602,2245.233398
51:47:38,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.007,6213.74,18.82,17.91,20.44,842.85,847.14,196.949997,20.46,1.0088,212,0,14.284,2.01903,4.20,53110,3.666667,5.333333,5.633333,3.666667,5.333333,5.633333,3173076.000000,970269.875000,161461.703125,16258.599609,2574.266602,2245.233398
51:48:08,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.006,6214.74,18.81,17.92,20.46,842.71,847.19,197.850006,20.03,1.0089,212,0,14.285,2.02839,4.20,53118,3.666667,5.500000,5.633333,3.666667,5.500000,5.633333,3173767.250000,970481.875000,161495.234375,16261.799805,2574.266602,2245.233398
51:48:38,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.006,6215.74,18.84,17.93,20.52,842.79,847.16,193.966660,20.36,1.0087,212,0,14.285,2.02631,4.20,53125,3.033333,4.333333,5.000000,3.033333,4.333333,5.000000,3174346.500000,970664.125000,161518.437500,16264.200195,2575.000000,2245.966553
51:49:08,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.007,6216.75,18.85,17.92,20.46,842.79,847.14,196.600006,20.40,1.0087,212,0,14.284,2.02397,4.20,53132,2.533333,3.900000,3.966667,2.533333,3.900000,3.966667,3174889.000000,970832.375000,161546.359375,16265.900391,2575.133301,2246.100098
51:49:38,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.007,6217.75,18.86,17.91,20.56,842.70,847.16,197.633331,20.32,1.0087,212,0,14.284,2.02501,4.20,53139,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3175505.500000,971024.250000,161581.296875,16269.266602,2575.133301,2246.100098
51:50:08,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.006,6218.75,18.87,17.92,20.55,842.70,847.07,198.583328,20.25,1.0085,212,0,14.284,2.01955,4.20,53147,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,3176171.500000,971229.187500,161611.937500,16271.533203,2575.133301,2246.100098
51:50:38,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.006,6219.75,18.87,17.91,20.52,842.73,847.14,194.883331,20.40,1.0086,212,0,14.285,2.02761,4.20,53153,2.866667,4.466667,4.800000,2.866667,4.466667,4.800000,3176794.750000,971425.625000,161636.937500,16273.033203,2575.533447,2246.500000
51:51:08,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.007,6220.76,18.89,17.92,20.55,842.73,847.17,196.133331,20.41,1.0086,212,0,14.284,2.02579,4.20,53160,2.866667,4.433333,4.833333,2.866667,4.433333,4.833333,3177378.750000,971610.750000,161660.828125,16275.733398,2576.000000,2246.966553
51:51:38,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.007,6221.76,18.87,17.93,20.57,842.59,847.02,196.416672,20.42,1.0085,212,0,14.284,2.02787,4.20,53167,3.066667,5.300000,6.533333,3.066667,5.300000,6.533333,3177971.500000,971794.562500,161693.531250,16281.799805,2577.300049,2248.266602
51:52:08,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.007,6222.76,18.89,17.94,20.51,842.65,847.23,196.583328,20.56,1.0086,212,0,14.284,2.02293,4.20,53173,3.000000,3.833333,4.233333,3.000000,3.833333,4.233333,3178563.250000,971968.187500,161715.093750,16283.200195,2577.733398,2248.699951
51:52:38,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.006,6223.77,18.89,17.90,20.58,842.62,847.13,194.816666,20.65,1.0085,212,0,14.283,2.02267,4.20,53180,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,3179217.750000,972167.687500,161745.437500,16284.466797,2577.733398,2248.699951
51:53:08,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.008,6224.77,18.90,17.92,20.58,842.67,847.15,194.533340,20.61,1.0085,212,0,14.284,2.02371,4.20,53186,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,3179888.500000,972371.062500,161780.234375,16284.833008,2577.733398,2248.699951
51:53:38,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.006,6225.77,18.91,17.92,20.61,842.62,847.22,196.233337,20.56,1.0085,212,0,14.284,2.02033,4.20,53192,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,3180544.500000,972572.375000,161820.296875,16284.900391,2577.733398,2248.699951
51:54:08,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.005,6226.78,18.91,17.89,20.60,842.62,847.17,199.433334,20.51,1.0085,212,0,14.282,2.01800,4.20,53198,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,3181116.750000,972751.312500,161857.500000,16287.066406,2577.733398,2248.699951
51:54:38,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.007,6227.78,18.90,17.89,20.58,842.67,847.18,196.633331,20.65,1.0085,212,0,14.284,2.02293,4.20,53204,3.000000,4.866667,5.166667,3.000000,4.866667,5.166667,3181706.500000,972935.062500,161888.500000,16290.099609,2577.733398,2248.699951
51:55:08,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.006,6228.78,18.90,17.87,20.58,842.61,847.15,195.916672,20.67,1.0085,212,0,14.284,2.02163,4.20,53210,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,3182338.250000,973130.000000,161915.828125,16291.766602,2577.733398,2248.699951
51:55:38,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.007,6229.79,18.89,17.86,20.54,842.59,847.11,196.866669,20.67,1.0085,212,0,14.282,2.02605,4.20,53215,2.533333,4.100000,4.300000,2.533333,4.100000,4.300000,3182903.250000,973301.000000,161942.906250,16292.733398,2577.733398,2248.699951
51:56:08,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.008,6230.79,18.90,17.85,20.58,842.64,847.15,192.033340,20.92,1.0085,212,0,14.281,2.02813,4.20,53221,3.233333,4.833333,5.600000,3.233333,4.833333,5.600000,3183543.000000,973501.437500,161976.968750,16295.266602,2578.600098,2249.566650
51:56:38,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.007,6231.80,18.89,17.83,20.54,842.67,847.17,194.800003,20.82,1.0085,212,0,14.281,2.02605,4.20,53227,3.800000,5.766667,5.866667,3.800000,5.766667,5.866667,3184247.250000,973724.125000,162013.937500,16297.866211,2578.600098,2249.566650
51:57:08,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.006,6232.80,18.90,17.85,20.53,842.67,847.11,197.466660,21.31,1.0084,212,0,14.282,2.02475,4.20,53232,3.866667,5.633333,5.833333,3.866667,5.633333,5.833333,3184976.000000,973946.125000,162051.437500,16299.099609,2578.600098,2249.566650
51:57:38,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.007,6233.80,18.89,17.85,20.53,842.59,847.11,194.500000,20.91,1.0084,212,0,14.282,2.02553,4.20,53237,3.533333,5.000000,5.200000,3.533333,5.000000,5.200000,3185614.500000,974142.687500,162078.906250,16300.666992,2578.800049,2249.766602
51:58:08,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.006,6234.81,18.89,17.86,20.58,842.54,847.15,195.983337,21.32,1.0084,212,0,14.281,2.02293,4.20,53242,4.000000,5.633333,6.200000,4.000000,5.633333,6.200000,3186324.500000,974363.812500,162110.531250,16302.733398,2579.466553,2250.433350
51:58:38,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.008,6235.81,18.90,17.88,20.55,842.51,847.11,196.733337,21.19,1.0084,212,0,14.282,2.02579,4.20,53248,3.366667,5.433333,6.833333,3.366667,5.433333,6.833333,3187007.250000,974570.000000,162145.062500,16308.299805,2580.733398,2251.699951
51:59:08,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.008,6236.82,18.91,17.86,20.57,842.56,847.09,196.233337,21.04,1.0083,212,0,14.283,2.02943,4.20,53253,4.566667,7.100000,8.766666,4.566667,7.100000,8.766666,3187818.250000,974816.375000,162182.968750,16315.299805,2582.033447,2253.000000
51:59:38,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.008,6237.82,18.91,17.87,20.55,842.56,847.09,193.649994,20.80,1.0084,212,0,14.283,2.02891,4.20,53257,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,3188474.750000,975021.187500,162211.062500,16316.933594,2582.033447,2253.000000
52:00:08,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.007,6238.82,18.91,17.88,20.57,842.56,847.15,194.916672,21.43,1.0084,212,0,14.282,2.02319,4.20,53262,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,3189254.250000,975258.687500,162253.968750,16319.266602,2582.033447,2253.000000
52:00:38,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.008,6239.83,18.93,17.88,20.59,842.59,847.13,197.500000,21.11,1.0083,212,0,14.283,2.01929,4.20,53267,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,3189978.250000,975476.812500,162294.296875,16320.466797,2582.033447,2253.000000
52:01:08,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.008,6240.83,18.93,17.87,20.59,842.53,847.09,195.699997,21.15,1.0082,212,0,14.283,2.02657,4.20,53272,3.966667,5.566667,5.566667,3.966667,5.566667,5.566667,3190711.500000,975709.750000,162324.828125,16322.099609,2582.033447,2253.000000
52:01:38,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.008,6241.84,18.95,17.85,20.58,842.45,847.09,196.083328,21.12,1.0082,212,0,14.281,2.02787,4.20,53276,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,3191440.750000,975938.562500,162363.640625,16325.500000,2582.033447,2253.000000
52:02:08,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.009,6242.85,18.97,17.85,20.58,842.58,847.19,196.966660,21.23,1.0082,212,0,14.281,2.01852,4.20,53281,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,3192186.250000,976171.062500,162403.359375,16328.400391,2582.033447,2253.000000
52:02:38,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.009,6243.86,18.97,17.88,20.63,842.55,847.12,194.033340,21.29,1.0081,212,0,14.282,2.02293,4.20,53285,3.300000,5.500000,5.666667,3.300000,5.500000,5.666667,3192891.750000,976382.687500,162433.234375,16332.400391,2582.033447,2253.000000
52:03:08,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.009,6244.87,18.99,17.87,20.64,842.60,847.16,194.850006,21.03,1.0081,212,0,14.282,2.02605,4.20,53290,3.100000,5.533333,6.133333,3.100000,5.533333,6.133333,3193549.500000,976580.687500,162466.968750,16338.233398,2582.033447,2253.000000
52:03:38,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.009,6245.87,19.01,17.90,20.61,842.57,847.21,194.783340,21.24,1.0081,212,0,14.282,2.02735,4.20,53294,4.100000,5.700000,5.933333,4.100000,5.700000,5.933333,3194306.250000,976817.062500,162504.234375,16341.799805,2582.033447,2253.000000
52:04:08,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.010,6246.88,19.01,17.90,20.63,842.51,847.18,197.483337,21.26,1.0081,212,0,14.281,2.02683,4.20,53298,4.000000,5.300000,5.500000,4.000000,5.300000,5.500000,3195003.000000,977031.750000,162545.234375,16344.233398,2582.033447,2253.000000
52:04:38,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.009,6247.89,19.02,17.88,20.67,842.46,847.16,199.716660,21.36,1.0080,212,0,14.282,2.01800,4.20,53302,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,3195759.500000,977268.937500,162584.906250,16347.866211,2582.033447,2253.000000
52:05:08,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.012,6248.90,19.03,17.89,20.69,842.48,847.11,194.816666,21.40,1.0079,213,0,14.280,2.02969,4.20,53306,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,3196529.000000,977507.875000,162641.359375,16351.400391,2582.033447,2253.000000
52:05:38,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.007,6249.90,19.05,17.89,20.67,842.48,847.27,195.850006,21.60,1.0080,213,0,14.251,2.01877,4.20,53310,4.066667,5.300000,5.900000,4.066667,5.300000,5.900000,3197265.750000,977733.437500,162671.906250,16355.200195,2582.899902,2253.000000
52:06:08,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.005,6250.90,19.04,17.90,20.67,842.57,847.15,194.949997,21.11,1.0079,213,0,14.252,2.01929,4.20,53314,3.866667,6.066667,6.300000,3.866667,6.066667,6.300000,3198044.000000,977965.125000,162700.937500,16359.799805,2582.899902,2253.000000
52:06:38,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.006,6251.90,19.05,17.90,20.74,842.46,847.00,195.899994,21.24,1.0077,213,0,14.253,2.01929,4.20,53318,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,3198697.750000,978165.687500,162736.703125,16363.133789,2582.899902,2253.000000
52:07:08,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.004,6252.90,19.05,17.88,20.68,842.46,847.07,194.533340,21.29,1.0078,213,0,14.251,2.01696,4.20,53321,3.600000,5.033333,5.033333,3.600000,5.033333,5.033333,3199376.000000,978378.375000,162767.296875,16364.599609,2582.899902,2253.000000
52:07:38,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.002,6253.90,19.05,17.92,20.72,842.48,847.11,197.733337,21.29,1.0078,213,0,14.253,2.01618,4.20,53325,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,3200069.500000,978599.125000,162795.171875,16368.633789,2582.899902,2253.000000
52:08:08,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.005,6254.90,19.05,17.87,20.70,842.48,847.07,194.699997,21.61,1.0078,213,0,14.252,2.01774,4.20,53329,3.666667,5.533333,5.666667,3.666667,5.533333,5.666667,3200796.750000,978822.375000,162833.906250,16370.366211,2582.899902,2253.000000
52:08:38,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.007,6255.91,19.05,17.90,20.69,842.57,847.27,195.516663,21.55,1.0080,213,0,14.253,2.02527,4.20,53332,4.200000,6.466667,7.000000,4.200000,6.466667,7.000000,3201587.250000,979070.250000,162875.093750,16374.200195,2582.899902,2253.000000
52:09:08,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.005,6256.91,19.05,17.85,20.70,842.43,847.20,194.883331,21.62,1.0079,213,0,14.253,2.02215,4.20,53336,4.600000,7.200000,9.033334,4.600000,7.200000,9.033334,3202385.500000,979322.250000,162923.171875,16380.366211,2584.333252,2254.433350
52:09:38,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.005,6257.91,19.05,17.89,20.71,842.48,847.18,196.316666,21.49,1.0079,213,0,14.251,2.02267,4.20,53339,4.433333,7.666667,8.633333,4.433333,7.666667,8.633333,3203192.750000,979569.437500,162974.765625,16385.966797,2585.500000,2255.600098
52:10:08,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.005,6258.91,19.06,17.88,20.69,842.45,847.29,191.983337,21.71,1.0080,213,0,14.252,2.02657,4.20,53343,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,3203867.500000,979780.937500,163012.359375,16386.267578,2585.500000,2255.600098
52:10:38,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.005,6259.91,19.05,17.88,20.67,842.37,847.20,194.166672,21.22,1.0079,213,0,14.253,2.02137,4.20,53346,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,3204628.000000,980013.625000,163061.937500,16386.333984,2585.500000,2255.600098
52:11:08,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.004,6260.91,19.05,17.89,20.70,842.43,847.18,195.966660,21.24,1.0079,213,0,14.253,2.01307,4.20,53349,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,3205374.500000,980244.000000,163103.359375,16388.300781,2585.500000,2255.600098
52:11:38,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.004,6261.91,19.05,17.90,20.67,842.46,847.15,193.850006,21.38,1.0079,213,0,14.252,2.02345,4.20,53352,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,3206080.000000,980463.875000,163133.906250,16390.566406,2585.500000,2255.600098
52:12:08,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.005,6262.90,19.04,17.90,20.67,842.48,847.18,195.383331,21.45,1.0079,213,0,14.249,2.01514,4.13,53355,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,3206774.500000,980672.687500,163168.468750,16391.433594,2585.500000,2255.600098
52:12:38,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.003,6263.90,19.06,17.78,20.68,842.40,847.38,196.016663,21.61,1.0081,213,0,14.247,2.01774,4.13,53339,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,3207485.750000,980877.187500,163197.140625,16393.066406,2585.500000,2255.600098
52:13:08,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.001,6264.90,19.04,17.64,20.66,842.62,847.53,193.516663,21.50,1.0083,213,0,14.240,2.01748,4.13,53324,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,3208123.750000,981067.437500,163235.968750,16395.933594,2585.500000,2255.600098
52:13:38,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,1.999,6265.90,19.03,17.49,20.67,842.54,847.79,196.000000,21.30,1.0087,213,0,14.240,2.01255,4.13,53308,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,3208841.000000,981291.750000,163268.593750,16398.566406,2585.500000,2255.600098
52:14:08,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,1.999,6266.89,19.02,17.36,20.64,842.40,848.00,194.949997,21.30,1.0090,213,0,14.239,2.01151,4.12,53292,4.000000,5.900000,6.033333,4.000000,5.900000,6.033333,3209573.250000,981523.437500,163301.562500,16400.533203,2585.500000,2255.600098
52:14:38,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,1.997,6267.89,19.00,17.28,20.66,842.43,847.93,194.133331,21.44,1.0090,213,0,14.239,2.01177,4.12,53277,3.233333,4.766667,4.900000,3.233333,4.766667,4.900000,3210210.250000,981715.437500,163336.171875,16402.433594,2585.500000,2255.600098
52:15:08,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,1.996,6268.89,18.98,17.20,20.66,842.41,848.06,194.066666,21.43,1.0092,213,0,14.233,2.01774,4.12,53261,3.333333,5.166667,5.733333,3.333333,5.166667,5.733333,3210883.000000,981920.000000,163370.234375,16403.566406,2586.333252,2256.433350
52:15:38,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,1.997,6269.88,18.97,17.12,20.60,842.49,848.19,196.750000,21.40,1.0094,213,0,14.235,2.01255,4.12,53245,3.033333,5.366667,5.666667,3.033333,5.366667,5.666667,3211564.750000,982121.375000,163407.765625,16406.066406,2586.366699,2256.466553
52:16:08,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,1.995,6270.88,18.94,17.06,20.60,842.45,848.17,193.000000,21.52,1.0095,213,0,14.230,2.01514,4.12,53230,3.000000,5.600000,5.666667,3.000000,5.600000,5.666667,3212220.000000,982318.687500,163449.359375,16408.599609,2586.366699,2256.466553
52:16:38,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,1.993,6271.87,18.92,17.00,20.59,842.42,848.27,193.550003,21.57,1.0097,213,0,14.233,2.01696,4.12,53214,3.533333,5.933333,6.000000,3.533333,5.933333,6.000000,3212941.750000,982539.625000,163490.734375,16412.267578,2586.366699,2256.466553
52:17:08,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,1.993,6272.87,18.90,16.95,20.56,842.45,848.28,193.850006,21.95,1.0097,213,0,14.234,2.00789,4.11,53199,3.833333,5.133333,5.200000,3.833333,5.133333,5.200000,3213649.500000,982757.187500,163521.203125,16412.333984,2586.433350,2256.466553
52:17:38,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,1.994,6273.87,18.89,16.90,20.53,842.46,848.33,194.600006,21.54,1.0098,213,0,14.231,2.01307,4.11,53183,3.700000,5.166667,5.800000,3.700000,5.166667,5.800000,3214316.250000,982970.000000,163553.437500,16413.900391,2587.233398,2256.466553
52:18:08,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,1.993,6274.86,18.87,16.89,20.53,842.57,848.46,194.500000,21.68,1.0100,213,0,14.227,2.00763,4.11,53168,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,3214921.000000,983160.750000,163588.265625,16414.000000,2587.233398,2256.466553
52:18:38,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,1.994,6275.86,18.85,16.83,20.50,842.62,848.39,194.666672,21.53,1.0100,213,0,14.233,2.00763,4.11,53152,3.233333,5.000000,5.700000,3.233333,5.000000,5.700000,3215566.750000,983360.000000,163625.593750,16414.933594,2587.833252,2257.066650
52:19:08,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,1.991,6276.85,18.83,16.81,20.50,842.52,848.47,193.833328,21.67,1.0102,213,0,14.230,2.00763,4.11,53137,4.000000,6.100000,8.100000,4.000000,6.100000,8.100000,3216237.750000,983570.250000,163671.531250,16421.232422,2589.833252,2259.066650
52:19:38,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,1.991,6277.85,18.80,16.74,20.49,842.58,848.50,191.983337,21.91,1.0103,213,0,14.231,2.00944,4.11,53121,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,3216953.500000,983794.250000,163706.703125,16425.132813,2589.833252,2259.066650
52:20:08,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,1.991,6278.85,18.78,16.73,20.42,842.64,848.45,193.683334,21.86,1.0103,213,0,14.230,2.00737,4.11,53105,3.266667,5.533333,5.900000,3.266667,5.533333,5.900000,3217599.750000,983997.937500,163748.859375,16427.066406,2590.100098,2259.333252
52:20:38,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,1.990,6279.84,18.77,16.72,20.42,842.64,848.53,193.983337,21.64,1.0105,213,0,14.227,2.01126,4.11,53090,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,3218313.500000,984223.625000,163791.093750,16428.300781,2590.699951,2259.933350
52:21:08,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,1.990,6280.84,18.76,16.68,20.40,842.53,848.61,194.300003,21.81,1.0106,213,0,14.227,2.01696,4.11,53074,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,3219038.250000,984451.062500,163824.140625,16429.433594,2590.699951,2259.933350
52:21:38,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,1.990,6281.83,18.73,16.68,20.40,842.53,848.52,192.550003,22.00,1.0106,213,0,14.227,2.01255,4.10,53059,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,3219853.750000,984707.125000,163859.828125,16430.900391,2590.699951,2259.933350
52:22:08,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,1.990,6282.83,18.73,16.66,20.38,842.59,848.57,192.466660,22.34,1.0106,213,0,14.230,2.01048,4.10,53043,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,3220557.250000,984922.375000,163897.765625,16435.166016,2590.699951,2259.933350
52:22:38,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,1.991,6283.83,18.73,16.66,20.38,842.53,848.62,192.816666,22.33,1.0107,213,0,14.230,2.01177,4.10,53027,4.000000,5.833333,6.233333,4.000000,5.833333,6.233333,3221248.500000,985139.937500,163935.093750,16440.566406,2590.699951,2259.933350
52:23:08,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,1.990,6284.82,18.73,16.63,20.35,842.59,848.67,193.966660,22.20,1.0107,213,0,14.225,2.00893,4.10,53012,4.000000,6.300000,6.400000,4.000000,6.300000,6.400000,3222005.250000,985373.750000,163979.468750,16444.833984,2590.699951,2259.933350
52:23:38,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,1.989,6285.82,18.73,16.61,20.36,842.43,848.65,192.833328,22.16,1.0107,212,0,14.230,2.00996,4.10,52996,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3222770.750000,985605.750000,164018.531250,16447.732422,2590.699951,2259.933350
52:24:08,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,1.995,6286.82,18.73,16.63,20.33,842.45,848.62,190.550003,22.09,1.0107,212,0,14.259,2.01540,4.10,52980,3.800000,5.533333,5.533333,3.800000,5.533333,5.533333,3223463.250000,985817.187500,164049.140625,16448.800781,2590.699951,2259.933350
52:24:38,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,1.995,6287.81,18.71,16.59,20.33,842.38,848.62,194.300003,22.17,1.0108,212,0,14.258,2.01540,4.10,52965,3.766667,5.566667,5.566667,3.766667,5.566667,5.566667,3224153.750000,986030.375000,164092.031250,16450.666016,2590.699951,2259.933350
52:25:08,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,1.996,6288.81,18.71,16.59,20.33,842.41,848.60,193.783340,22.43,1.0107,212,0,14.253,2.02007,4.09,52949,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,3224884.250000,986249.062500,164114.140625,16451.267578,2590.699951,2259.933350
52:25:38,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,1.994,6289.80,18.72,16.59,20.33,842.51,848.57,192.016663,22.00,1.0107,212,0,14.255,2.01618,4.09,52933,3.533333,5.166667,5.400000,3.533333,5.166667,5.400000,3225535.250000,986452.375000,164147.671875,16451.933594,2590.699951,2259.933350
52:26:08,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,1.995,6290.80,18.71,16.58,20.36,842.43,848.65,195.433334,21.91,1.0108,212,0,14.252,2.01774,4.09,52918,3.766667,5.766667,6.033333,3.766667,5.766667,6.033333,3226235.000000,986665.250000,164190.171875,16454.267578,2590.699951,2259.933350
52:26:38,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,1.996,6291.80,18.69,16.55,20.32,842.49,848.60,197.616669,22.10,1.0108,212,0,14.252,2.01774,4.09,52902,3.933333,5.200000,6.000000,3.933333,5.200000,6.000000,3226946.750000,986878.937500,164223.265625,16458.599609,2590.699951,2259.933350
52:27:08,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,1.995,6292.79,18.67,16.56,20.32,842.49,848.58,194.183334,21.85,1.0109,212,0,14.255,2.01981,4.09,52886,3.233333,4.733333,4.933333,3.233333,4.733333,4.933333,3227620.000000,987083.687500,164251.140625,16460.132813,2590.699951,2259.933350
52:27:38,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,1.995,6293.79,18.68,16.55,20.28,842.52,848.62,192.683334,22.02,1.0109,212,0,14.253,2.01540,4.09,52871,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,3228307.500000,987295.125000,164274.203125,16460.767578,2590.699951,2259.933350
52:28:08,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,1.994,6294.78,18.64,16.55,20.27,842.47,848.58,193.116669,21.83,1.0110,212,0,14.257,2.01981,4.09,52855,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3229042.250000,987526.687500,164301.296875,16461.833984,2590.699951,2259.933350
52:28:38,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,1.994,6295.78,18.60,16.54,20.26,842.45,848.49,193.983337,21.98,1.0110,212,0,14.253,2.01281,4.09,52839,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,3229699.500000,987740.812500,164334.968750,16462.533203,2590.699951,2259.933350
52:29:08,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,1.993,6296.78,18.56,16.53,20.19,842.62,848.54,195.366669,21.79,1.0112,212,0,14.257,2.01488,4.09,52824,3.133333,5.200000,5.333333,3.133333,5.200000,5.333333,3230321.500000,987936.125000,164368.140625,16467.066406,2590.833252,2260.066650
52:29:38,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,1.993,6297.77,18.52,16.48,20.19,842.60,848.53,194.433334,22.12,1.0113,212,0,14.257,2.01359,4.09,52808,3.500000,5.133333,5.833333,3.500000,5.133333,5.833333,3230971.750000,988132.687500,164408.859375,16469.500000,2591.533447,2260.766602
52:30:08,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,1.992,6298.77,18.47,16.49,20.08,842.47,848.51,194.316666,22.22,1.0115,212,0,14.251,2.01748,4.09,52792,4.000000,5.466667,6.333333,4.000000,5.466667,6.333333,3231713.750000,988355.375000,164441.765625,16472.132813,2592.500000,2261.733398
52:30:38,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,1.991,6299.76,18.42,16.46,20.06,842.51,848.41,191.966660,21.91,1.0116,212,0,14.251,2.01540,4.09,52777,3.833333,6.533333,7.466667,3.833333,6.533333,7.466667,3232451.750000,988579.375000,164483.406250,16476.367188,2593.266602,2262.500000
52:31:08,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,1.990,6300.76,18.34,16.43,19.99,842.52,848.32,193.933334,22.07,1.0117,212,0,14.253,2.01618,4.09,52761,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,3233127.500000,988790.750000,164523.359375,16477.466797,2593.266602,2262.500000
52:31:38,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,1.991,6301.76,18.27,16.64,19.94,842.56,847.92,192.250000,21.95,1.0115,212,0,14.267,2.01644,4.20,52777,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,3233769.500000,988987.625000,164562.062500,16478.566406,2593.266602,2262.500000
52:32:08,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,1.991,6302.75,18.21,16.95,19.88,842.52,847.28,197.350006,22.10,1.0110,212,0,14.271,2.01126,4.20,52793,3.166667,4.366667,4.700000,3.166667,4.366667,4.700000,3234374.250000,989169.437500,164587.328125,16480.599609,2593.600098,2262.833252
52:32:38,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,1.994,6303.75,18.15,17.17,19.76,842.52,846.95,195.199997,22.14,1.0108,212,0,14.275,2.01670,4.20,52808,3.700000,5.366667,7.433333,3.700000,5.366667,7.433333,3235065.000000,989377.312500,164624.531250,16485.699219,2595.000000,2264.233398
52:33:08,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,1.995,6304.75,18.10,17.37,19.75,842.50,846.62,195.116669,22.47,1.0105,212,0,14.278,2.01488,4.20,52822,4.000000,7.200000,7.233333,4.000000,7.200000,7.233333,3235780.250000,989598.687500,164665.531250,16490.867188,2595.000000,2264.233398
52:33:38,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,1.995,6305.74,18.06,17.49,19.70,842.60,846.44,192.399994,22.41,1.0105,212,0,14.281,2.01826,4.20,52836,3.800000,5.366667,5.800000,3.800000,5.366667,5.800000,3236437.750000,989806.187500,164695.140625,16493.533203,2595.000000,2264.233398
52:34:08,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,1.996,6306.74,18.00,17.59,19.66,842.49,846.19,193.283340,22.58,1.0104,212,0,14.282,2.01800,4.20,52849,3.133333,5.200000,5.700000,3.133333,5.200000,5.700000,3237041.000000,989992.812500,164733.093750,16497.132813,2595.000000,2264.233398
52:34:38,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,1.997,6307.73,17.96,17.68,19.60,842.59,845.81,193.483337,22.44,1.0101,212,0,14.281,2.02033,4.20,52862,3.566667,5.466667,6.066667,3.566667,5.466667,6.066667,3237724.250000,990199.625000,164765.796875,16500.300781,2595.633301,2264.866699
52:35:08,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,1.996,6308.73,17.91,17.73,19.52,842.49,845.74,195.100006,22.77,1.0101,212,0,14.283,2.00815,4.20,52875,3.600000,8.133333,8.533334,3.600000,8.133333,8.533334,3238406.500000,990414.937500,164810.265625,16510.333984,2595.766602,2265.000000
52:35:38,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,1.995,6309.73,17.87,17.79,19.56,842.57,845.64,192.433334,22.91,1.0102,212,0,14.284,2.01514,4.20,52887,3.600000,5.066667,5.700000,3.600000,5.066667,5.700000,3239037.750000,990610.687500,164833.234375,16514.800781,2595.866699,2265.000000
52:36:08,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,1.995,6310.72,17.82,17.83,19.49,842.53,845.48,193.750000,22.87,1.0101,212,0,14.283,2.01722,4.20,52899,3.000000,4.766667,5.466667,3.000000,4.766667,5.466667,3239656.500000,990801.750000,164861.062500,16517.666016,2596.666748,2265.033447
52:36:38,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,1.994,6311.72,17.78,17.83,19.41,842.48,845.38,193.949997,23.32,1.0101,212,0,14.284,2.01151,4.20,52911,3.200000,5.300000,5.866667,3.200000,5.300000,5.866667,3240311.750000,991003.750000,164893.000000,16519.400391,2597.466553,2265.833252
52:37:08,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,1.995,6312.71,17.75,17.85,19.38,842.49,845.33,192.633331,23.32,1.0102,212,0,14.285,2.01955,4.20,52923,3.666667,5.233333,5.800000,3.666667,5.233333,5.800000,3241034.250000,991223.937500,164924.531250,16521.500000,2598.233398,2266.600098
52:37:38,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,1.993,6313.71,17.70,17.82,19.29,842.52,845.29,193.716660,22.88,1.0104,212,0,14.285,2.01022,4.20,52934,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,3241677.750000,991422.187500,164949.828125,16522.300781,2598.333252,2266.699951
52:38:08,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,1.994,6314.71,17.67,17.82,19.30,842.58,845.29,191.016663,23.02,1.0104,212,0,14.283,2.01307,4.20,52945,3.000000,4.500000,4.833333,3.000000,4.500000,4.833333,3242280.000000,991604.562500,164980.531250,16523.833984,2598.933350,2267.300049
52:38:38,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.993,6315.70,17.63,17.80,19.23,842.53,845.30,191.233337,23.35,1.0106,212,0,14.281,2.01462,4.20,52956,3.100000,4.300000,4.566667,3.100000,4.300000,4.566667,3242927.250000,991796.562500,165003.937500,16525.199219,2599.199951,2267.566650
52:39:08,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.992,6316.70,17.60,17.81,19.15,842.51,845.25,192.416672,22.94,1.0107,212,0,14.283,2.01333,4.20,52967,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,3243588.000000,992003.812500,165038.265625,16526.300781,2599.199951,2267.566650
52:39:38,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.992,6317.69,17.57,17.79,19.12,842.54,845.29,190.350006,22.95,1.0108,212,0,14.283,2.01074,4.20,52977,3.133333,4.666667,4.866667,3.133333,4.666667,4.866667,3244208.500000,992192.437500,165065.937500,16530.300781,2599.199951,2267.566650
52:40:08,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.988,6318.69,17.52,17.77,19.09,842.47,845.24,191.899994,22.78,1.0110,211,0,14.282,2.00996,4.20,52987,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,3244773.750000,992359.750000,165087.906250,16530.732422,2599.199951,2267.566650
52:40:38,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.994,6319.69,17.49,17.72,19.07,842.50,845.17,190.466660,22.93,1.0110,211,0,14.310,2.02319,4.20,52997,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,3245375.000000,992545.812500,165121.468750,16532.566406,2599.199951,2267.566650
52:41:08,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.996,6320.68,17.45,17.67,19.08,842.67,845.20,191.533340,23.08,1.0111,211,0,14.308,2.01903,4.20,53007,2.366667,3.533333,3.766667,2.366667,3.533333,3.766667,3245869.750000,992703.437500,165146.468750,16534.566406,2599.199951,2267.566650
52:41:38,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.994,6321.68,17.42,17.64,19.00,842.65,845.26,192.216660,23.30,1.0113,211,0,14.308,2.01696,4.20,53016,3.666667,4.433333,4.666667,3.666667,4.433333,4.666667,3246482.250000,992899.375000,165178.140625,16535.333984,2599.199951,2267.566650
52:42:08,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.994,6322.67,17.39,17.61,18.97,842.60,845.13,191.566666,23.33,1.0112,211,0,14.309,2.01722,4.20,53026,3.000000,4.700000,5.300000,3.000000,4.700000,5.300000,3247033.750000,993078.937500,165214.437500,16538.699219,2599.199951,2267.566650
52:42:38,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.994,6323.67,17.36,17.60,18.96,842.50,845.22,191.566666,23.46,1.0114,211,0,14.308,2.01281,4.20,53035,3.433333,5.133333,5.600000,3.433333,5.133333,5.600000,3247654.500000,993275.187500,165250.359375,16541.367188,2599.199951,2267.566650
52:43:08,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.992,6324.67,17.33,17.58,18.89,842.56,845.20,194.550003,23.02,1.0116,211,0,14.306,2.01229,4.20,53044,2.466667,4.200000,4.533333,2.466667,4.200000,4.533333,3248197.500000,993443.312500,165275.328125,16544.166016,2599.566650,2267.933350
52:43:38,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.993,6325.66,17.29,17.53,18.86,842.67,845.33,193.750000,22.85,1.0119,211,0,14.307,2.01566,4.20,53053,3.000000,4.566667,4.733333,3.000000,4.566667,4.733333,3248796.750000,993623.125000,165300.468750,16547.333984,2600.066650,2268.433350
52:44:08,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.992,6326.66,17.26,17.49,18.84,842.73,845.26,190.199997,22.83,1.0119,211,0,14.307,2.01540,4.20,53062,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,3249413.500000,993816.000000,165332.562500,16548.500000,2600.066650,2268.433350
52:44:38,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.991,6327.66,17.23,17.47,18.81,842.60,845.32,191.816666,22.86,1.0121,211,0,14.306,2.01644,4.20,53070,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,3250027.750000,994010.375000,165362.828125,16550.000000,2600.066650,2268.433350
52:45:08,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.991,6328.65,17.18,17.43,18.77,842.64,845.30,192.550003,22.79,1.0123,211,0,14.306,2.01229,4.20,53079,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,3250678.500000,994217.625000,165404.593750,16551.732422,2600.066650,2268.433350
52:45:38,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.991,6329.65,17.14,17.39,18.76,842.59,845.31,190.983337,22.89,1.0124,211,0,14.305,2.01255,4.20,53087,2.533333,4.366667,4.666667,2.533333,4.366667,4.666667,3251262.500000,994397.312500,165439.296875,16552.833984,2600.066650,2268.433350
52:46:08,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.990,6330.64,17.10,17.35,18.68,842.73,845.24,191.316666,23.04,1.0124,210,0,14.305,2.01203,4.20,53095,2.933333,4.866667,5.200000,2.933333,4.866667,5.200000,3251878.750000,994585.750000,165473.328125,16554.199219,2600.466553,2268.833252
52:46:38,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,1.996,6331.64,17.08,17.33,18.70,842.68,845.29,192.016663,23.11,1.0126,210,0,14.333,2.02293,4.20,53103,3.200000,4.666667,4.933333,3.200000,4.666667,4.933333,3252550.500000,994787.187500,165499.828125,16556.599609,2600.933350,2269.300049
52:47:08,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,1.995,6332.64,17.06,17.29,18.64,842.61,845.27,192.250000,23.25,1.0126,210,0,14.332,2.02137,4.20,53110,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,3253112.000000,994957.062500,165523.734375,16557.166016,2600.933350,2269.300049
52:47:38,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,1.994,6333.63,17.03,17.28,18.64,842.58,845.25,193.149994,23.22,1.0127,210,0,14.329,2.01852,4.20,53118,3.200000,4.866667,4.933333,3.200000,4.866667,4.933333,3253732.000000,995153.687500,165555.562500,16559.632813,2600.933350,2269.300049
52:48:08,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,1.992,6334.63,17.01,17.24,18.62,842.66,845.26,193.050003,23.22,1.0128,210,0,14.329,2.01644,4.20,53125,3.166667,5.566667,5.933333,3.166667,5.566667,5.933333,3254394.750000,995360.250000,165596.140625,16564.033203,2600.933350,2269.300049
52:48:38,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,1.993,6335.62,16.98,17.18,18.57,842.51,845.31,193.350006,23.26,1.0129,210,0,14.331,2.01955,4.20,53133,2.833333,4.866667,4.966667,2.833333,4.866667,4.966667,3255015.500000,995548.125000,165625.500000,16567.300781,2600.933350,2269.300049
52:49:08,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,1.993,6336.62,16.96,17.16,18.55,842.73,845.39,191.000000,23.52,1.0131,210,0,14.329,2.02085,4.20,53140,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,3255655.000000,995746.937500,165665.140625,16568.333984,2600.933350,2269.300049
52:49:38,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,1.992,6337.62,16.95,17.09,18.53,842.57,845.31,192.916672,23.51,1.0130,210,0,14.330,2.01462,4.20,53147,3.366667,4.666667,4.800000,3.366667,4.666667,4.800000,3256308.000000,995949.875000,165700.359375,16568.466797,2601.066650,2269.433350
52:50:08,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,1.991,6338.61,16.93,17.09,18.50,842.71,845.42,192.116669,23.59,1.0132,210,0,14.329,2.01359,4.20,53154,3.133333,4.233333,4.866667,3.133333,4.233333,4.866667,3256961.250000,996148.937500,165733.093750,16569.732422,2601.800049,2270.166748
52:50:38,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,1.992,6339.61,16.92,17.05,18.45,842.68,845.42,192.800003,23.81,1.0132,210,0,14.329,2.01436,4.20,53160,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,3257548.250000,996333.625000,165756.562500,16571.199219,2601.800049,2270.166748
52:51:08,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,1.991,6340.60,16.90,17.04,18.43,842.65,845.48,193.466660,23.97,1.0134,210,0,14.330,2.01488,4.20,53167,3.466667,4.500000,4.800000,3.466667,4.500000,4.800000,3258225.750000,996542.687500,165778.703125,16573.099609,2601.800049,2270.166748
52:51:38,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,1.992,6341.60,16.91,17.02,18.49,842.52,845.58,192.500000,23.59,1.0135,210,0,14.328,2.01618,4.20,53173,2.533333,4.666667,4.866667,2.533333,4.666667,4.866667,3258814.500000,996720.562500,165813.500000,16574.500000,2601.800049,2270.166748
52:52:08,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,1.991,6342.60,16.90,17.00,18.44,842.68,845.58,193.033340,23.62,1.0135,210,0,14.329,2.02033,4.20,53180,2.800000,4.733333,5.066667,2.800000,4.733333,5.066667,3259427.250000,996899.937500,165841.234375,16576.433594,2601.800049,2270.166748
52:52:38,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,1.992,6343.59,16.90,16.96,18.44,842.73,845.61,192.533340,23.42,1.0136,210,0,14.327,2.01722,4.20,53186,3.433333,5.300000,6.600000,3.433333,5.300000,6.600000,3260081.500000,997107.125000,165875.703125,16579.232422,2602.399902,2270.766602
52:53:08,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,1.991,6344.59,16.90,16.93,18.47,842.79,845.63,192.399994,23.37,1.0136,210,0,14.328,2.01852,4.20,53192,3.300000,4.000000,4.266667,3.300000,4.000000,4.266667,3260690.250000,997300.125000,165899.265625,16579.800781,2602.666748,2271.033447
52:53:38,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,1.990,6345.58,16.89,16.91,18.45,842.72,845.67,191.949997,23.58,1.0137,210,0,14.327,2.01696,4.20,53198,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3261248.000000,997475.250000,165924.593750,16580.533203,2602.666748,2271.033447
52:54:08,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,1.990,6346.58,16.89,16.89,18.48,842.63,845.69,193.100006,23.62,1.0137,210,0,14.327,2.01722,4.20,53204,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3261831.250000,997649.187500,165957.093750,16582.099609,2602.666748,2271.033447
52:54:38,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,1.990,6347.58,16.90,16.86,18.49,842.90,845.89,191.550003,23.35,1.0139,210,0,14.327,2.01540,4.20,53210,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,3262446.750000,997841.812500,165990.296875,16582.533203,2602.666748,2271.033447
52:55:08,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,1.990,6348.57,16.89,16.86,18.47,842.74,845.75,191.350006,23.45,1.0138,210,0,14.326,2.01852,4.20,53216,3.300000,4.433333,4.566667,3.300000,4.433333,4.566667,3263050.250000,998028.000000,166018.765625,16584.267578,2602.666748,2271.033447
52:55:38,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,1.989,6349.57,16.90,16.83,18.48,842.79,845.84,191.083328,23.78,1.0138,209,0,14.326,2.01618,4.20,53221,3.333333,4.133333,4.566667,3.333333,4.133333,4.566667,3263683.750000,998224.000000,166041.265625,16585.566406,2602.666748,2271.033447
52:56:08,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,1.995,6350.57,16.89,16.84,18.43,842.74,845.90,191.000000,23.78,1.0139,209,0,14.354,2.02787,4.20,53227,3.500000,4.800000,5.666667,3.500000,4.800000,5.666667,3264315.750000,998423.187500,166072.062500,16587.267578,2603.500000,2271.866699
52:56:38,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,1.995,6351.56,16.90,16.81,18.46,842.84,845.89,191.983337,23.71,1.0139,209,0,14.353,2.02215,4.20,53232,3.200000,4.866667,5.200000,3.200000,4.866667,5.200000,3264950.250000,998619.375000,166097.828125,16588.800781,2603.966553,2272.333252
52:57:08,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,1.994,6352.56,16.89,16.81,18.45,842.74,845.87,193.166672,23.18,1.0140,209,0,14.352,2.02189,4.20,53237,3.666667,4.666667,5.000000,3.666667,4.666667,5.000000,3265598.750000,998821.875000,166123.765625,16591.066406,2604.399902,2272.766602
52:57:38,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,1.993,6353.55,16.89,16.79,18.43,842.77,845.95,191.633331,22.39,1.0141,209,0,14.352,2.02449,4.20,53242,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,3266263.500000,999029.187500,166148.640625,16591.732422,2604.399902,2272.766602
52:58:08,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,1.994,6354.55,16.88,16.76,18.43,842.75,845.90,192.216660,22.77,1.0141,209,0,14.353,2.01903,4.20,53247,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3266809.750000,999205.187500,166171.765625,16592.533203,2604.399902,2272.766602
52:58:38,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,1.993,6355.55,16.86,16.75,18.42,842.80,845.90,192.899994,22.30,1.0142,209,0,14.353,2.02241,4.20,53252,2.766667,4.866667,5.466667,2.766667,4.866667,5.466667,3267397.750000,999383.062500,166214.140625,16595.099609,2605.233398,2273.600098
52:59:08,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,1.993,6356.54,16.83,16.74,18.43,842.72,845.88,194.449997,22.27,1.0143,209,0,14.352,2.02007,4.20,53257,2.433333,4.000000,4.900000,2.433333,4.000000,4.900000,3267943.500000,999550.937500,166242.328125,16598.566406,2605.833252,2274.199951
52:59:38,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,1.993,6357.54,16.83,16.70,18.40,842.78,845.94,192.566666,22.31,1.0143,209,0,14.353,2.02033,4.20,53262,2.433333,4.466667,5.566667,2.433333,4.466667,5.566667,3268471.000000,999714.125000,166271.906250,16603.367188,2606.100098,2274.466553
53:00:08,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,1.993,6358.53,16.79,16.69,18.37,842.65,845.89,191.199997,22.69,1.0144,209,0,14.352,2.01333,4.20,53267,2.600000,3.066667,3.100000,2.600000,3.066667,3.100000,3268948.250000,999860.375000,166291.937500,16603.699219,2606.100098,2274.466553
53:00:38,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,1.992,6359.53,16.77,16.65,18.34,842.81,845.76,192.583328,22.41,1.0143,209,0,14.351,2.01981,4.20,53271,2.566667,4.200000,4.800000,2.566667,4.200000,4.800000,3269502.250000,1000029.562500,166324.828125,16605.000000,2606.666748,2275.033447
53:01:08,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,1.991,6360.53,16.75,16.64,18.31,842.84,845.82,192.166672,22.35,1.0145,209,0,14.350,2.02059,4.20,53276,2.900000,5.266667,5.533333,2.900000,5.266667,5.533333,3270082.250000,1000210.000000,166353.906250,16609.666016,2606.966553,2275.333252
53:01:38,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,1.992,6361.52,16.71,16.60,18.33,842.61,845.85,192.233337,22.42,1.0146,209,0,14.352,2.02267,4.20,53280,2.700000,4.900000,4.900000,2.700000,4.900000,4.900000,3270689.250000,1000395.750000,166381.734375,16613.767578,2606.966553,2275.333252
53:02:08,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,1.991,6362.52,16.71,16.60,18.26,842.75,845.80,192.133331,22.40,1.0146,209,0,14.353,2.02501,4.20,53285,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,3271252.000000,1000573.187500,166410.437500,16617.000000,2606.966553,2275.333252
53:02:38,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,1.990,6363.51,16.69,16.59,18.26,842.77,845.91,192.183334,22.05,1.0148,209,0,14.350,2.02137,4.20,53289,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,3271829.250000,1000750.125000,166437.328125,16618.199219,2606.966553,2275.333252
53:03:08,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,1.989,6364.51,16.66,16.57,18.25,842.70,845.79,189.000000,22.17,1.0148,208,0,14.349,2.01540,4.20,53293,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,3272431.000000,1000934.562500,166469.593750,16618.466797,2606.966553,2275.333252
53:03:38,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,1.995,6365.51,16.64,16.55,18.19,842.70,845.71,193.366669,22.33,1.0147,208,0,14.378,2.02683,4.20,53297,3.333333,4.500000,5.400000,3.333333,4.500000,5.400000,3273014.500000,1001107.562500,166504.234375,16620.232422,2608.333252,2276.699951
53:04:08,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,1.996,6366.50,16.61,16.54,18.19,842.71,845.89,193.233337,22.31,1.0151,208,0,14.378,2.03126,4.20,53301,3.766667,5.000000,5.266667,3.766667,5.000000,5.266667,3273691.000000,1001315.312500,166538.203125,16621.933594,2608.699951,2277.066650
53:04:38,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,1.995,6367.50,16.60,16.49,18.17,842.76,845.79,193.916672,22.49,1.0150,208,0,14.378,2.02475,4.20,53305,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,3274296.000000,1001499.312500,166567.140625,16622.632813,2608.699951,2277.066650
53:05:08,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,1.994,6368.50,16.58,16.50,18.14,842.74,845.95,193.516663,22.74,1.0152,208,0,14.380,2.02501,4.20,53309,3.733333,4.900000,5.733333,3.733333,4.900000,5.733333,3274979.750000,1001707.875000,166592.671875,16624.533203,2609.566650,2277.933350
53:05:38,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,1.994,6369.49,16.55,16.48,18.09,842.64,845.73,192.566666,23.04,1.0150,208,0,14.377,2.02475,4.20,53313,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,3275585.750000,1001892.687500,166631.359375,16627.300781,2609.566650,2277.933350
53:06:08,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,1.994,6370.49,16.55,16.46,18.11,842.69,845.96,193.016663,23.24,1.0153,208,0,14.378,2.02553,4.20,53317,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,3276176.500000,1002076.375000,166663.093750,16629.500000,2609.566650,2277.933350
53:06:38,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,1.994,6371.48,16.55,16.41,18.06,842.75,845.99,192.800003,23.37,1.0153,208,0,14.376,2.02215,4.20,53321,3.000000,5.200000,5.533333,3.000000,5.200000,5.533333,3276778.750000,1002270.000000,166699.734375,16633.000000,2610.100098,2278.466553
53:07:08,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,1.994,6372.48,16.53,16.42,18.07,842.67,845.86,194.333328,23.19,1.0152,208,0,14.377,2.02475,4.20,53324,3.000000,4.933333,5.433333,3.000000,4.933333,5.433333,3277385.000000,1002452.375000,166736.265625,16637.966797,2610.433350,2278.800049
53:07:38,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,1.993,6373.48,16.51,16.40,18.07,842.81,845.89,194.050003,23.13,1.0154,208,0,14.377,2.02007,4.20,53328,3.766667,5.700000,6.566667,3.766667,5.700000,6.566667,3278069.250000,1002659.625000,166776.234375,16641.666016,2611.300049,2278.800049
53:08:08,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,1.992,6374.47,16.52,16.38,18.06,842.81,845.91,191.949997,23.37,1.0153,208,0,14.377,2.02449,4.20,53331,2.766667,4.333333,4.866667,2.766667,4.333333,4.866667,3278707.750000,1002846.750000,166799.968750,16643.500000,2612.066650,2279.566650
53:08:38,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,1.992,6375.47,16.51,16.36,18.06,842.83,845.99,192.683334,22.93,1.0155,208,0,14.376,2.02527,4.20,53335,2.866667,6.166667,6.233333,2.866667,6.166667,6.233333,3279341.000000,1003045.750000,166842.265625,16647.767578,2612.166748,2279.666748
53:09:08,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,1.992,6376.46,16.50,16.33,18.08,842.73,845.99,191.033340,22.98,1.0155,208,0,14.377,2.03022,4.20,53338,3.733333,6.266667,6.733333,3.733333,6.266667,6.733333,3280007.500000,1003249.250000,166881.937500,16653.232422,2612.199951,2279.666748
53:09:38,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,1.992,6377.46,16.49,16.36,18.04,842.81,845.97,192.883331,23.04,1.0155,208,0,14.378,2.02267,4.20,53342,3.000000,4.000000,5.600000,3.000000,4.000000,5.600000,3280629.750000,1003434.000000,166907.500000,16658.300781,2613.433350,2280.066650
53:10:08,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,1.992,6378.46,16.48,16.31,18.03,842.81,846.07,192.350006,23.28,1.0157,208,0,14.376,2.02345,4.20,53345,3.300000,4.300000,4.600000,3.300000,4.300000,4.600000,3281277.750000,1003631.062500,166929.500000,16659.433594,2613.899902,2280.533447
53:10:38,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,1.993,6379.45,16.46,16.29,18.03,842.73,846.03,192.516663,23.09,1.0157,208,0,14.375,2.01903,4.20,53348,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3281925.500000,1003825.750000,166959.000000,16660.033203,2613.899902,2280.533447
53:11:08,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,1.991,6380.45,16.46,16.28,18.00,842.57,845.95,192.233337,23.21,1.0156,208,0,14.374,2.02163,4.20,53351,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,3282576.000000,1004017.312500,166990.234375,16665.033203,2613.899902,2280.533447
53:11:38,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,1.992,6381.44,16.46,16.27,18.02,842.79,846.03,192.133331,23.36,1.0157,208,0,14.372,2.02371,4.13,53351,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,3283262.250000,1004216.375000,167020.859375,16666.599609,2613.899902,2280.533447
53:12:08,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,1.990,6382.44,16.44,16.09,18.01,842.82,846.41,192.583328,23.37,1.0162,207,0,14.369,2.01592,4.13,53335,4.600000,7.800000,8.066667,4.600000,7.800000,8.066667,3284127.000000,1004486.437500,167062.734375,16667.333984,2614.266602,2280.899902
53:12:38,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,1.993,6383.44,16.43,15.93,18.00,842.71,846.50,191.366669,23.51,1.0164,207,0,14.396,2.02527,4.12,53320,3.066667,5.433333,8.600000,3.066667,5.433333,8.600000,3284814.500000,1004698.000000,167104.234375,16671.599609,2617.366699,2284.000000
53:13:08,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,1.992,6384.43,16.41,15.76,17.99,842.76,846.76,192.133331,23.34,1.0168,207,0,14.392,2.02475,4.12,53304,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,3285476.000000,1004908.000000,167137.437500,16673.500000,2617.366699,2284.000000
53:13:38,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,1.991,6385.43,16.39,15.61,17.98,842.83,846.92,192.716660,23.46,1.0170,207,0,14.390,2.02267,4.12,53289,3.066667,5.533333,6.166667,3.066667,5.533333,6.166667,3286112.500000,1005107.187500,167179.093750,16675.000000,2617.866699,2284.500000
53:14:08,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,1.991,6386.42,16.37,15.50,17.92,842.89,847.00,192.416672,23.79,1.0171,207,0,14.385,2.02371,4.11,53273,3.533333,5.966667,6.133333,3.533333,5.966667,6.133333,3286765.500000,1005307.625000,167226.562500,16675.833984,2618.233398,2284.866699
53:14:38,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,1.990,6387.42,16.33,15.41,17.92,842.73,847.21,193.066666,23.86,1.0175,206,0,14.384,2.02449,4.12,53258,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,3287418.500000,1005512.687500,167270.437500,16677.433594,2618.233398,2284.866699
53:15:08,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,1.994,6388.42,16.30,15.32,17.82,842.71,847.14,194.399994,23.82,1.0176,206,0,14.415,2.02709,4.12,53242,3.166667,4.666667,5.366667,3.166667,4.666667,5.366667,3288069.250000,1005711.437500,167302.906250,16678.867188,2618.866699,2285.500000
53:15:38,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,1.993,6389.41,16.28,15.25,17.83,842.84,847.33,191.899994,24.05,1.0178,206,0,14.416,2.03308,4.12,53227,3.333333,5.300000,5.800000,3.333333,5.300000,5.800000,3288748.250000,1005920.812500,167338.937500,16680.066406,2619.100098,2285.733398
53:16:08,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,1.992,6390.41,16.24,15.15,17.82,842.82,847.29,193.199997,24.28,1.0179,206,0,14.416,2.02917,4.11,53211,3.400000,5.466667,5.666667,3.400000,5.466667,5.666667,3289427.750000,1006128.312500,167365.093750,16683.000000,2619.100098,2285.733398
53:16:38,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,1.992,6391.41,16.22,15.12,17.83,842.75,847.45,193.166672,24.52,1.0182,206,0,14.411,2.02683,4.11,53195,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,3290116.500000,1006347.375000,167390.171875,16684.566406,2619.100098,2285.733398
53:17:08,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,1.992,6392.40,16.19,15.07,17.75,842.81,847.47,193.666672,24.05,1.0183,206,0,14.412,2.02579,4.11,53180,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,3290858.750000,1006579.937500,167423.140625,16685.599609,2619.100098,2285.733398
53:17:38,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,1.990,6393.40,16.16,15.01,17.70,842.84,847.46,191.783340,23.99,1.0184,206,0,14.410,2.02839,4.11,53164,3.366667,5.000000,5.000000,3.366667,5.000000,5.000000,3291544.500000,1006791.062500,167449.500000,16687.867188,2619.100098,2285.733398
53:18:08,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,1.989,6394.39,16.12,14.99,17.70,842.76,847.54,192.050003,24.40,1.0187,206,0,14.411,2.02917,4.11,53149,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,3292326.500000,1007026.687500,167489.234375,16688.599609,2619.100098,2285.733398
53:18:38,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,1.991,6395.39,16.09,14.96,17.64,842.90,847.39,193.483337,24.53,1.0186,206,0,14.409,2.02735,4.11,53133,4.266667,6.600000,6.600000,4.266667,6.600000,6.600000,3293103.500000,1007269.062500,167532.500000,16688.900391,2619.100098,2285.733398
53:19:08,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.990,6396.39,16.05,14.90,17.62,842.81,847.51,193.133331,25.12,1.0188,205,0,14.407,2.02319,4.11,53117,3.766667,5.766667,6.266667,3.766667,5.766667,6.266667,3293837.750000,1007491.312500,167572.031250,16689.900391,2619.533447,2286.166748
53:19:38,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,1.993,6397.38,16.02,14.85,17.56,842.92,847.51,194.083328,24.87,1.0189,205,0,14.437,2.03204,4.10,53102,4.366667,6.833333,7.366667,4.366667,6.833333,7.366667,3294605.250000,1007729.375000,167613.031250,16691.267578,2619.966553,2286.600098
53:20:08,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.993,6398.38,15.98,14.80,17.55,842.84,847.41,193.750000,24.17,1.0190,205,0,14.440,2.02579,4.10,53086,4.066667,6.800000,7.266667,4.066667,6.800000,7.266667,3295324.500000,1007950.375000,167658.703125,16693.699219,2619.966553,2286.600098
53:20:38,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.993,6399.37,15.95,14.77,17.51,842.90,847.54,192.616669,24.50,1.0193,205,0,14.438,2.03439,4.10,53070,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,3296037.250000,1008165.812500,167692.031250,16696.632813,2619.966553,2286.600098
53:21:08,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.992,6400.37,15.92,14.72,17.52,842.85,847.57,193.633331,24.27,1.0194,205,0,14.435,2.03074,4.10,53055,3.500000,5.833333,6.033333,3.500000,5.833333,6.033333,3296711.000000,1008373.187500,167728.765625,16700.599609,2619.966553,2286.600098
53:21:38,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.991,6401.37,15.89,14.72,17.42,842.74,847.55,194.283340,24.70,1.0195,205,0,14.437,2.02553,4.10,53039,4.433333,7.400000,8.800000,4.433333,7.400000,8.800000,3297542.750000,1008626.125000,167771.031250,16704.267578,2620.833252,2287.466553
53:22:08,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.991,6402.36,15.85,14.67,17.44,842.84,847.61,192.949997,24.44,1.0197,205,0,14.433,2.03178,4.09,53023,3.766667,5.500000,6.733333,3.766667,5.500000,6.733333,3298231.750000,1008836.937500,167803.000000,16707.833984,2621.266602,2287.899902
53:22:38,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.990,6403.36,15.82,14.64,17.35,842.87,847.56,193.566666,24.70,1.0198,205,0,14.433,2.02605,4.10,53008,4.500000,7.133333,7.700000,4.500000,7.133333,7.700000,3298980.500000,1009071.812500,167854.593750,16710.500000,2621.933350,2288.566650
53:23:08,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.990,6404.35,15.79,14.60,17.34,842.88,847.49,193.083328,24.86,1.0198,204,0,14.435,2.02761,4.10,52992,3.066667,6.833333,8.033334,3.066667,6.833333,8.033334,3299637.250000,1009272.750000,167902.500000,16716.199219,2623.333252,2289.966553
53:23:38,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.994,6405.35,15.75,14.57,17.32,842.74,847.53,193.250000,24.97,1.0200,204,0,14.462,2.03673,4.10,52976,3.533333,6.000000,7.300000,3.533333,6.000000,7.300000,3300324.250000,1009485.937500,167935.171875,16719.767578,2624.300049,2290.933350
53:24:08,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.993,6406.35,15.71,14.56,17.30,842.86,847.59,193.716660,24.83,1.0202,204,0,14.463,2.02787,4.10,52961,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,3300998.500000,1009693.250000,167966.000000,16721.933594,2624.300049,2290.933350
53:24:38,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.993,6407.34,15.66,14.50,17.27,842.73,847.56,194.416672,24.74,1.0203,204,0,14.464,2.03074,4.09,52945,3.700000,6.666667,7.133333,3.700000,6.666667,7.133333,3301685.500000,1009911.687500,168009.828125,16724.333984,2624.466553,2291.100098
53:25:08,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.992,6408.34,15.64,14.48,17.23,842.77,847.57,192.483337,24.40,1.0204,204,0,14.463,2.03412,4.09,52930,4.000000,6.400000,7.100000,4.000000,6.400000,7.100000,3302409.250000,1010136.312500,168049.203125,16725.933594,2625.166748,2291.800049
53:25:38,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.992,6409.33,15.60,14.44,17.17,842.72,847.46,194.016663,24.83,1.0204,204,0,14.461,2.03595,4.09,52914,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,3303009.500000,1010325.062500,168076.906250,16726.033203,2625.166748,2291.800049
53:26:08,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.991,6410.33,15.57,14.45,17.13,842.78,847.43,192.366669,24.98,1.0205,204,0,14.463,2.03334,4.09,52898,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,3303615.250000,1010519.437500,168104.093750,16726.933594,2625.166748,2291.800049
53:26:38,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.992,6411.33,15.54,14.36,17.09,842.83,847.48,192.283340,25.12,1.0206,204,0,14.463,2.03465,4.09,52882,3.366667,5.833333,5.833333,3.366667,5.833333,5.833333,3304216.750000,1010713.875000,168144.500000,16729.867188,2625.166748,2291.800049
53:27:08,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.991,6412.32,15.50,14.36,17.07,842.87,847.53,191.949997,25.44,1.0208,204,0,14.461,2.03412,4.09,52867,3.800000,6.766667,7.033333,3.800000,6.766667,7.033333,3304913.750000,1010932.687500,168192.828125,16733.367188,2625.166748,2291.800049
53:27:38,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.991,6413.32,15.47,14.33,17.00,842.82,847.53,193.316666,25.54,1.0209,204,0,14.460,2.03074,4.09,52851,4.000000,7.333333,7.466667,4.000000,7.333333,7.466667,3305673.000000,1011171.625000,168233.859375,16737.232422,2625.166748,2291.800049
53:28:08,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.991,6414.32,15.43,14.28,16.98,842.85,847.43,192.416672,25.48,1.0210,204,0,14.461,2.03048,4.08,52835,3.233333,4.466667,4.733333,3.233333,4.466667,4.733333,3306342.250000,1011376.375000,168269.828125,16737.732422,2625.666748,2291.800049
53:28:38,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.989,6415.31,15.39,14.26,16.98,842.80,847.38,191.600006,25.65,1.0210,204,0,14.461,2.03256,4.08,52819,3.100000,4.900000,5.000000,3.100000,4.900000,5.000000,3306984.500000,1011572.687500,168309.406250,16738.599609,2626.033447,2291.800049
53:29:08,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.989,6416.31,15.36,14.22,16.93,842.81,847.46,191.583328,25.37,1.0213,204,0,14.457,2.03439,4.09,52804,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,3307732.000000,1011804.125000,168359.859375,16740.199219,2626.033447,2291.800049
53:29:38,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.988,6417.30,15.32,14.40,16.88,842.79,847.18,192.533340,25.52,1.0211,204,0,14.469,2.03360,4.20,52819,3.900000,7.766667,7.766667,3.900000,7.766667,7.766667,3308520.000000,1012032.812500,168418.000000,16744.000000,2626.166748,2291.933350
53:30:08,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.989,6418.30,15.31,14.71,16.90,842.80,846.67,193.649994,25.58,1.0205,204,0,14.475,2.03308,4.20,52834,3.933333,6.600000,7.800000,3.933333,6.600000,7.800000,3309236.500000,1012256.375000,168456.531250,16748.000000,2627.233398,2293.000000
53:30:38,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.991,6419.30,15.29,14.95,16.90,842.72,846.31,192.666672,25.68,1.0201,204,0,14.478,2.03465,4.20,52848,3.700000,4.900000,6.333333,3.700000,4.900000,6.333333,3309945.500000,1012475.312500,168485.734375,16750.867188,2627.766602,2293.533447
53:31:08,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.994,6420.29,15.29,15.18,16.84,842.83,846.10,192.800003,25.71,1.0199,204,0,14.483,2.03517,4.20,52861,3.700000,6.333333,6.733333,3.700000,6.333333,6.733333,3310672.750000,1012696.375000,168530.203125,16752.666016,2628.199951,2293.966553
53:31:38,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.995,6421.29,15.29,15.32,16.84,842.74,845.87,194.500000,25.94,1.0196,204,0,14.483,2.03152,4.20,52875,4.100000,6.933333,7.233333,4.100000,6.933333,7.233333,3311382.250000,1012905.562500,168572.734375,16755.632813,2628.633301,2294.399902
53:32:08,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.995,6422.28,15.28,15.37,16.84,842.74,845.59,194.050003,25.88,1.0193,204,0,14.485,2.03360,4.20,52887,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,3312094.750000,1013123.187500,168602.859375,16758.033203,2628.633301,2294.399902
53:32:38,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.995,6423.28,15.28,15.45,16.84,842.72,845.41,193.533340,25.83,1.0190,204,0,14.488,2.03412,4.20,52899,4.266667,6.866667,6.866667,4.266667,6.866667,6.866667,3312857.250000,1013361.750000,168645.140625,16760.433594,2628.633301,2294.399902
53:33:08,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.995,6424.28,15.28,15.53,16.80,842.72,845.44,193.466660,26.07,1.0191,204,0,14.487,2.03621,4.20,52911,4.100000,6.833333,6.833333,4.100000,6.833333,6.833333,3313672.500000,1013604.375000,168682.531250,16762.466797,2628.633301,2294.399902
53:33:38,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.995,6425.27,15.26,15.58,16.77,842.69,845.42,192.583328,25.90,1.0191,204,0,14.489,2.03230,4.20,52922,4.166667,7.333333,7.533333,4.166667,7.333333,7.533333,3314473.750000,1013846.937500,168719.437500,16766.500000,2629.399902,2294.399902
53:34:08,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.996,6426.27,15.25,15.62,16.78,842.67,845.29,193.833328,26.00,1.0190,204,0,14.488,2.03386,4.20,52934,4.000000,6.766667,7.266667,4.000000,6.766667,7.266667,3315179.750000,1014069.187500,168758.562500,16769.800781,2629.866699,2294.766602
53:34:38,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.997,6427.26,15.25,15.65,16.77,842.80,845.26,193.083328,26.64,1.0189,204,0,14.489,2.03386,4.20,52945,4.200000,6.766667,7.500000,4.200000,6.766667,7.500000,3315961.000000,1014312.000000,168791.562500,16772.300781,2630.366699,2295.266602
53:35:08,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.996,6428.26,15.24,15.67,16.78,842.78,845.08,191.233337,26.67,1.0187,204,0,14.488,2.03178,4.20,52955,4.000000,6.000000,7.033333,4.000000,6.000000,7.033333,3316670.500000,1014535.875000,168826.828125,16775.033203,2630.800049,2295.699951
53:35:38,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.996,6429.26,15.23,15.71,16.75,842.75,845.08,193.466660,26.25,1.0188,204,0,14.489,2.03386,4.20,52966,4.000000,7.766667,9.300000,4.000000,7.766667,9.300000,3317377.500000,1014757.250000,168862.234375,16783.166016,2632.966553,2297.866699
53:36:08,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.996,6430.25,15.22,15.68,16.75,842.75,845.03,191.800003,25.89,1.0188,204,0,14.490,2.03752,4.20,52976,4.566667,6.666667,7.400000,4.566667,6.666667,7.400000,3318192.750000,1015012.812500,168896.437500,16786.267578,2632.966553,2297.866699
53:36:38,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.996,6431.25,15.20,15.70,16.77,842.74,845.06,190.616669,25.78,1.0189,204,0,14.490,2.03804,4.20,52986,4.200000,7.333333,7.333333,4.200000,7.333333,7.333333,3319021.250000,1015271.875000,168932.640625,16788.732422,2632.966553,2297.866699
53:37:08,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.995,6432.25,15.18,15.70,16.69,842.79,845.12,194.833328,26.26,1.0190,204,0,14.489,2.03152,4.20,52996,4.033333,7.266667,7.266667,4.033333,7.266667,7.266667,3319806.250000,1015516.562500,168975.171875,16790.066406,2632.966553,2297.866699
53:37:38,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.996,6433.24,15.15,15.69,16.68,842.69,844.97,194.816666,26.27,1.0190,204,0,14.488,2.02969,4.20,53006,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,3320592.000000,1015752.812500,169005.828125,16791.267578,2632.966553,2297.866699
53:38:08,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.995,6434.24,15.14,15.66,16.64,842.66,844.95,192.266663,26.61,1.0189,204,0,14.488,2.02917,4.20,53015,3.833333,6.166667,7.066667,3.833333,6.166667,7.066667,3321298.250000,1015968.937500,169043.734375,16795.433594,2633.833252,2298.733398
53:38:38,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.995,6435.23,15.12,15.65,16.67,842.85,845.03,193.633331,26.38,1.0191,204,0,14.487,2.03517,4.20,53025,3.366667,5.900000,6.466667,3.366667,5.900000,6.466667,3322000.750000,1016177.750000,169078.296875,16797.599609,2634.466553,2299.366699
53:39:08,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.994,6436.23,15.09,15.64,16.64,842.83,845.06,192.399994,26.18,1.0193,204,0,14.489,2.02683,4.20,53033,4.266667,7.233333,7.400000,4.266667,7.233333,7.400000,3322768.500000,1016407.875000,169119.234375,16798.333984,2634.866699,2299.766602
53:39:38,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.993,6437.23,15.06,15.61,16.59,842.81,845.11,193.616669,26.67,1.0194,204,0,14.487,2.02605,4.20,53042,4.233333,7.966667,8.433333,4.233333,7.966667,8.433333,3323594.750000,1016657.187500,169159.031250,16801.699219,2635.566650,2300.466553
53:40:08,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.994,6438.22,15.05,15.58,16.59,842.81,845.07,193.449997,26.78,1.0194,204,0,14.486,2.03074,4.20,53051,4.333333,7.466667,7.833333,4.333333,7.466667,7.833333,3324401.000000,1016903.250000,169199.000000,16804.666016,2636.000000,2300.899902
53:40:38,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.994,6439.22,15.02,15.54,16.55,842.79,845.07,193.050003,26.57,1.0195,204,0,14.488,2.03386,4.20,53060,4.600000,7.233333,7.433333,4.600000,7.233333,7.433333,3325210.750000,1017152.937500,169237.828125,16807.267578,2636.433350,2301.333252
53:41:08,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,1.993,6440.21,14.98,15.52,16.52,842.71,844.97,192.850006,26.61,1.0196,204,0,14.486,2.03256,4.20,53068,4.033333,7.000000,7.000000,4.033333,7.000000,7.000000,3325979.250000,1017388.750000,169276.234375,16809.400391,2636.433350,2301.333252
53:41:38,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.993,6441.21,14.96,15.49,16.49,842.77,844.95,192.466660,26.73,1.0196,204,0,14.485,2.02943,4.20,53076,4.333333,8.300000,8.300000,4.333333,8.300000,8.300000,3326815.500000,1017647.312500,169318.796875,16812.833984,2636.433350,2301.333252
53:42:08,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,1.991,6442.21,14.92,15.43,16.45,842.75,845.09,189.949997,26.79,1.0199,204,0,14.485,2.02917,4.20,53084,4.466667,8.500000,8.500000,4.466667,8.500000,8.500000,3327721.750000,1017925.375000,169363.765625,16816.400391,2636.433350,2301.333252
53:42:38,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,1.991,6443.20,14.89,15.42,16.44,842.76,845.04,192.183334,26.99,1.0199,204,0,14.485,2.02787,4.20,53092,4.966667,7.933333,7.933333,4.966667,7.933333,7.933333,3328626.250000,1018198.562500,169405.359375,16817.966797,2636.433350,2301.333252
53:43:08,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,1.990,6444.20,14.85,15.41,16.38,842.79,845.12,191.399994,27.03,1.0202,204,0,14.483,2.03126,4.20,53100,6.000000,8.633333,8.900000,6.000000,8.633333,8.900000,3329511.000000,1018469.375000,169448.562500,16822.166016,2636.433350,2301.333252
53:43:38,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,1.989,6445.19,14.81,15.37,16.35,842.80,845.08,191.766663,26.93,1.0203,203,0,14.483,2.03048,4.20,53107,6.066667,8.933333,10.200000,6.066667,8.933333,10.200000,3330429.250000,1018754.250000,169497.562500,16827.400391,2636.933350,2301.833252
53:44:08,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,1.994,6446.19,14.78,15.34,16.32,842.78,845.06,191.416672,27.17,1.0204,203,0,14.513,2.03412,4.20,53115,4.533333,6.866667,7.100000,4.533333,6.866667,7.100000,3331242.250000,1019001.062500,169532.406250,16830.267578,2637.300049,2302.199951
53:44:38,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,1.993,6447.19,14.74,15.28,16.28,842.78,845.09,192.783340,27.22,1.0205,203,0,14.512,2.03804,4.20,53122,5.200000,8.433333,8.433333,5.200000,8.433333,8.433333,3332091.000000,1019256.562500,169572.968750,16837.433594,2637.300049,2302.199951
53:45:08,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,1.993,6448.18,14.69,15.25,16.27,842.71,845.13,192.633331,27.18,1.0208,203,0,14.512,2.03621,4.20,53129,5.666667,8.433333,8.433333,5.666667,8.433333,8.433333,3332940.000000,1019517.187500,169611.531250,16840.699219,2637.300049,2302.199951
53:45:38,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,1.992,6449.18,14.66,15.23,16.24,842.83,845.13,192.833328,27.20,1.0209,203,0,14.511,2.03491,4.20,53136,5.366667,10.866667,10.866667,5.366667,10.866667,10.866667,3333857.000000,1019796.562500,169674.000000,16850.199219,2637.300049,2302.199951
53:46:08,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,1.991,6450.17,14.62,15.18,16.22,842.80,845.04,192.116669,27.41,1.0209,203,0,14.511,2.03439,4.20,53143,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,3334687.250000,1020054.625000,169706.171875,16851.900391,2637.300049,2302.199951
53:46:38,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,1.990,6451.17,14.58,15.09,16.15,842.78,845.05,192.583328,27.72,1.0210,203,0,14.511,2.02839,4.20,53150,4.733333,7.100000,7.433333,4.733333,7.100000,7.433333,3335503.000000,1020305.312500,169745.671875,16853.533203,2637.300049,2302.199951
53:47:08,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,1.990,6452.17,14.54,15.08,16.11,842.76,845.05,190.716660,28.03,1.0212,202,0,14.511,2.03230,4.20,53157,5.733333,9.266666,9.300000,5.733333,9.266666,9.300000,3336416.000000,1020586.062500,169809.593750,16856.199219,2637.333252,2302.233398
53:47:38,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,1.995,6453.16,14.50,15.03,16.07,842.83,845.16,192.949997,28.21,1.0214,202,0,14.540,2.03699,4.20,53163,4.466667,8.433333,9.533334,4.466667,8.433333,9.533334,3337236.250000,1020839.875000,169862.328125,16862.466797,2638.166748,2303.066650
53:48:08,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,1.995,6454.16,14.45,15.06,16.03,842.86,845.02,190.783340,28.08,1.0215,202,0,14.538,2.03595,4.20,53169,4.866667,7.533333,8.833333,4.866667,7.533333,8.833333,3338061.250000,1021092.187500,169910.734375,16867.132813,2638.633301,2303.066650
53:48:38,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,1.994,6455.16,14.41,14.92,16.00,842.81,845.00,192.816666,28.12,1.0216,202,0,14.536,2.04065,4.20,53176,6.466667,9.566667,10.200000,6.466667,9.566667,10.200000,3339076.250000,1021404.000000,169963.468750,16869.800781,2639.033447,2303.066650
53:49:08,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,1.993,6456.15,14.39,14.88,15.97,842.87,845.06,190.300003,28.17,1.0217,202,0,14.537,2.04352,4.20,53182,6.466667,9.433333,9.433333,6.466667,9.433333,9.433333,3340044.750000,1021707.437500,170013.859375,16873.033203,2639.033447,2303.066650
53:49:38,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,1.991,6457.15,14.34,14.85,15.94,842.80,845.09,189.466660,28.31,1.0219,202,0,14.537,2.03804,4.20,53188,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,3340919.000000,1021973.750000,170060.140625,16874.966797,2639.033447,2303.066650
53:50:08,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,1.991,6458.14,14.30,14.82,15.89,842.70,845.00,192.316666,28.49,1.0219,202,0,14.537,2.03100,4.20,53194,5.933333,9.633333,10.833333,5.933333,9.633333,10.833333,3341905.000000,1022272.187500,170119.593750,16881.400391,2639.033447,2303.066650
53:50:38,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,1.991,6459.14,14.27,14.78,15.86,842.73,845.10,192.916672,28.95,1.0221,202,0,14.537,2.03517,4.20,53200,5.566667,8.366667,8.433333,5.566667,8.366667,8.433333,3342781.250000,1022537.312500,170169.062500,16886.833984,2639.033447,2303.066650
53:51:08,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,1.991,6460.14,14.25,14.75,15.86,842.76,845.00,190.266663,29.03,1.0221,202,0,14.534,2.03621,4.20,53205,4.433333,8.000000,8.800000,4.433333,8.000000,8.800000,3343603.500000,1022792.562500,170214.265625,16893.833984,2639.033447,2303.066650
53:51:38,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,1.990,6461.13,14.22,14.71,15.80,842.84,845.01,191.583328,29.08,1.0222,202,0,14.534,2.03465,4.20,53211,3.900000,7.833333,8.200000,3.900000,7.833333,8.200000,3344440.000000,1023037.625000,170262.703125,16898.533203,2639.033447,2303.066650
53:52:08,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,1.990,6462.13,14.19,14.65,15.76,842.74,845.01,191.783340,28.67,1.0224,202,0,14.534,2.03282,4.20,53216,6.000000,8.066667,8.500000,6.000000,8.066667,8.500000,3345318.500000,1023309.750000,170307.765625,16902.300781,2639.633301,2303.666748
53:52:38,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,1.989,6463.12,14.14,14.61,15.72,842.78,845.18,188.683334,28.80,1.0227,202,0,14.533,2.03882,4.20,53222,5.266667,8.000000,8.266666,5.266667,8.000000,8.266666,3346186.750000,1023571.062500,170361.468750,16903.267578,2639.899902,2303.933350
53:53:08,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,1.990,6464.12,14.12,14.62,15.69,842.84,844.98,191.683334,29.06,1.0225,202,0,14.533,2.03543,4.20,53227,5.666667,8.300000,8.300000,5.666667,8.300000,8.300000,3347041.500000,1023836.375000,170415.203125,16906.267578,2639.899902,2303.933350
53:53:38,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,1.988,6465.12,14.08,14.53,15.65,842.76,845.08,191.816666,29.28,1.0228,201,0,14.533,2.03204,4.20,53232,6.766667,9.166667,9.266666,6.766667,9.166667,9.266666,3348063.500000,1024141.812500,170477.406250,16908.033203,2639.899902,2303.933350
53:54:08,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,1.994,6466.11,14.04,14.51,15.63,842.77,845.14,192.166672,29.24,1.0230,201,0,14.563,2.03830,4.20,53237,5.000000,8.266666,8.433333,5.000000,8.266666,8.433333,3348909.250000,1024400.250000,170520.968750,16912.966797,2639.899902,2303.933350
53:54:38,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,1.993,6467.11,14.01,14.45,15.61,842.70,845.15,191.949997,29.35,1.0231,201,0,14.562,2.04169,4.20,53242,6.933333,8.900000,8.900000,6.933333,8.900000,8.900000,3349924.250000,1024714.250000,170564.703125,16914.300781,2639.899902,2303.933350
53:55:08,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,1.993,6468.10,13.98,14.44,15.57,842.73,845.11,193.600006,29.38,1.0232,201,0,14.562,2.03908,4.20,53247,5.800000,8.466666,8.466666,5.800000,8.466666,8.466666,3350849.250000,1025004.562500,170605.265625,16916.232422,2639.899902,2303.933350
53:55:38,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,1.991,6469.10,13.95,14.42,15.53,842.84,845.24,191.266663,29.75,1.0234,201,0,14.559,2.03699,4.20,53252,6.433333,8.033334,8.200000,6.433333,8.033334,8.200000,3351832.750000,1025298.000000,170641.796875,16918.300781,2640.166748,2304.199951
53:56:08,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,1.991,6470.10,13.91,14.37,15.51,842.79,845.19,192.133331,29.75,1.0235,201,0,14.560,2.04274,4.20,53256,6.600000,8.566667,9.266666,6.600000,8.566667,9.266666,3352786.500000,1025587.437500,170687.203125,16923.800781,2640.866699,2304.899902
53:56:38,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,1.990,6471.09,13.87,14.32,15.40,842.85,845.23,191.399994,29.69,1.0237,201,0,14.558,2.03856,4.20,53261,5.466667,8.966666,12.733334,5.466667,8.966666,12.733334,3353695.250000,1025862.125000,170735.203125,16936.666016,2644.233398,2308.266602
53:57:08,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,1.989,6472.09,13.83,14.29,15.40,842.81,845.21,192.550003,30.06,1.0238,201,0,14.557,2.03882,4.20,53266,3.900000,8.033334,8.600000,3.900000,8.033334,8.600000,3354478.500000,1026100.125000,170781.593750,16942.132813,2644.899902,2308.933350
53:57:38,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,1.989,6473.08,13.79,14.25,15.35,842.84,845.16,190.550003,30.17,1.0239,201,0,14.557,2.03908,4.20,53270,5.533333,8.333333,9.666667,5.533333,8.333333,9.666667,3355358.250000,1026375.437500,170822.796875,16948.300781,2645.600098,2309.633301
53:58:08,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,1.988,6474.08,13.74,14.21,15.32,842.93,845.09,190.616669,30.37,1.0240,200,0,14.556,2.03334,4.20,53274,4.200000,8.566667,9.700000,4.200000,8.566667,9.700000,3356228.250000,1026638.250000,170869.406250,16955.800781,2646.833252,2310.866699
53:58:38,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,1.994,6475.08,13.70,14.16,15.30,842.88,845.15,193.483337,30.39,1.0242,200,0,14.588,2.03752,4.20,53279,4.800000,7.700000,8.100000,4.800000,7.700000,8.100000,3357099.500000,1026903.125000,170910.937500,16959.132813,2646.833252,2310.866699
53:59:08,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,1.993,6476.07,13.67,14.11,15.28,842.86,845.11,192.383331,30.48,1.0243,200,0,14.587,2.04248,4.20,53283,5.966667,9.266666,9.433333,5.966667,9.266666,9.433333,3358056.000000,1027200.000000,170961.265625,16962.732422,2646.833252,2310.866699
53:59:38,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,1.992,6477.07,13.63,14.09,15.24,842.76,845.12,191.683334,30.50,1.0244,200,0,14.588,2.03673,4.20,53287,6.400000,9.333333,10.133333,6.400000,9.333333,10.133333,3358963.750000,1027482.562500,171012.062500,16967.599609,2647.100098,2311.133301
54:00:08,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.992,6478.07,13.60,14.01,15.19,842.87,845.17,189.483337,30.72,1.0246,200,0,14.588,2.03699,4.20,53291,5.933333,8.300000,9.133333,5.933333,8.300000,9.133333,3359857.000000,1027758.000000,171059.203125,16970.800781,2647.699951,2311.733398
54:00:38,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.992,6479.06,13.56,13.98,15.15,842.77,845.15,189.733337,30.64,1.0247,200,0,14.586,2.04405,4.20,53295,4.866667,8.200000,9.000000,4.866667,8.200000,9.000000,3360727.500000,1028022.187500,171102.406250,16974.033203,2648.300049,2312.333252
54:01:08,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.990,6480.06,13.53,13.92,15.11,842.78,845.11,191.516663,30.84,1.0248,200,0,14.585,2.03934,4.20,53299,6.500000,8.500000,8.600000,6.500000,8.500000,8.600000,3361705.500000,1028320.437500,171143.406250,16978.666016,2648.566650,2312.600098
54:01:38,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.989,6481.05,13.49,13.86,15.10,842.70,845.22,190.716660,30.67,1.0251,199,0,14.583,2.03517,4.20,53303,6.733333,9.500000,10.100000,6.733333,9.500000,10.100000,3362714.750000,1028624.125000,171195.859375,16981.833984,2648.933350,2312.966553
54:02:08,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.995,6482.05,13.46,13.82,15.06,842.73,845.30,191.483337,30.80,1.0253,199,0,14.615,2.04719,4.20,53307,6.033333,7.766667,8.366667,6.033333,7.766667,8.366667,3363608.750000,1028897.875000,171236.140625,16983.300781,2649.433350,2313.466553
54:02:38,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.994,6483.05,13.44,13.81,14.99,842.82,845.35,192.516663,31.03,1.0254,199,0,14.614,2.04248,4.20,53310,6.600000,10.433333,11.733334,6.600000,10.433333,11.733334,3364548.000000,1029188.187500,171296.859375,16992.666016,2650.300049,2314.333252
54:03:08,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.994,6484.04,13.40,13.77,15.01,842.85,845.18,190.916672,30.84,1.0253,199,0,14.614,2.04300,4.20,53314,7.166667,11.533334,12.066667,7.166667,11.533334,12.066667,3365623.750000,1029524.625000,171364.140625,16997.767578,2650.300049,2314.333252
54:03:38,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.992,6485.04,13.36,13.71,14.98,842.80,845.32,193.016663,31.14,1.0256,199,0,14.612,2.03908,4.20,53317,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,3366683.000000,1029861.875000,171410.859375,16999.800781,2650.300049,2314.333252
54:04:08,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.992,6486.03,13.33,13.70,14.95,842.91,845.14,193.550003,31.15,1.0255,199,0,14.611,2.04143,4.20,53321,6.800000,11.200000,12.400000,6.800000,11.200000,12.400000,3367752.500000,1030194.937500,171479.000000,17004.966797,2651.500000,2315.100098
54:04:38,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.991,6487.03,13.30,13.63,14.91,842.74,845.33,192.633331,31.34,1.0259,199,0,14.612,2.04352,4.20,53324,6.133333,9.366667,10.900000,6.133333,9.366667,10.900000,3368695.250000,1030485.625000,171541.671875,17011.166016,2652.500000,2315.666748
54:05:08,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.988,6488.03,13.28,13.62,14.85,842.90,845.33,194.283340,31.24,1.0259,198,0,14.611,2.03960,4.20,53328,7.866667,11.333333,11.733334,7.866667,11.333333,11.733334,3369825.750000,1030846.125000,171604.734375,17013.867188,2652.899902,2316.066650
54:05:38,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.995,6489.02,13.22,13.58,14.85,842.88,845.29,193.399994,31.40,1.0261,198,0,14.643,2.04196,4.20,53331,6.833333,12.266666,12.266666,6.833333,12.266666,12.266666,3370920.250000,1031181.625000,171679.468750,17019.900391,2652.899902,2316.066650
54:06:08,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.992,6490.02,13.20,13.52,14.76,842.89,845.40,191.283340,31.62,1.0263,198,0,14.644,2.04457,4.20,53334,6.666667,12.300000,12.666667,6.666667,12.300000,12.666667,3371955.250000,1031498.625000,171739.937500,17031.767578,2653.066650,2316.233398
54:06:38,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.993,6491.01,13.15,13.51,14.74,842.84,845.36,193.583328,31.81,1.0264,198,0,14.642,2.04222,4.20,53338,7.366667,12.800000,13.966666,7.366667,12.800000,13.966666,3373053.250000,1031840.812500,171807.328125,17039.699219,2654.399902,2317.566650
54:07:08,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.992,6492.01,13.12,13.50,14.73,842.90,845.39,193.566666,31.82,1.0266,198,0,14.640,2.04300,4.20,53341,6.933333,11.866667,13.033334,6.933333,11.866667,13.033334,3374105.750000,1032169.875000,171880.531250,17045.367188,2655.633301,2318.800049
54:07:38,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.992,6493.01,13.09,13.43,14.68,842.90,845.45,191.800003,31.87,1.0267,198,0,14.636,2.04300,4.12,53336,7.000000,11.900000,14.133333,7.000000,11.900000,14.133333,3375224.000000,1032519.437500,171949.062500,17049.933594,2658.533447,2320.266602
54:08:08,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.990,6494.00,13.03,13.22,14.66,842.89,845.51,192.033340,31.96,1.0270,197,0,14.634,2.03543,4.13,53320,5.900000,9.466666,10.800000,5.900000,9.466666,10.800000,3376143.250000,1032806.812500,172001.203125,17055.132813,2659.566650,2321.000000
54:08:38,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.994,6495.00,12.99,13.02,14.63,842.84,845.77,191.883331,32.08,1.0275,197,0,14.660,2.04614,4.12,53305,6.600000,10.333333,11.000000,6.600000,10.333333,11.000000,3377144.500000,1033123.187500,172056.203125,17058.400391,2659.833252,2321.266602
54:09:08,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.992,6496.00,12.96,12.90,14.56,842.80,845.83,191.566666,32.26,1.0277,197,0,14.657,2.04823,4.11,53289,7.133333,11.433333,11.966666,7.133333,11.433333,11.966666,3378182.500000,1033442.000000,172116.828125,17065.566406,2659.833252,2321.266602
54:09:38,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.990,6496.99,12.90,12.74,14.51,842.78,846.02,189.666672,32.26,1.0281,196,0,14.654,2.04013,4.12,53273,7.100000,13.900000,14.033334,7.100000,13.900000,14.033334,3379353.500000,1033794.562500,172188.531250,17078.000000,2659.833252,2321.266602
54:10:08,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.994,6497.99,12.86,12.62,14.46,842.89,846.23,193.933334,32.34,1.0285,196,0,14.684,2.04823,4.12,53258,6.566667,10.866667,11.200000,6.566667,10.866667,11.200000,3380400.000000,1034119.750000,172246.031250,17083.300781,2659.833252,2321.266602
54:10:38,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.992,6498.98,12.82,12.47,14.40,842.87,846.32,194.300003,32.45,1.0288,196,0,14.684,2.04196,4.11,53242,7.333333,12.266666,14.000000,7.333333,12.266666,14.000000,3381526.500000,1034470.625000,172311.296875,17092.867188,2660.699951,2322.133301
54:11:08,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.992,6499.98,12.77,12.34,14.40,842.85,846.35,192.949997,32.57,1.0290,196,0,14.682,2.04797,4.11,53226,6.066667,9.000000,12.066667,6.066667,9.000000,12.066667,3382513.000000,1034769.625000,172367.140625,17097.732422,2663.199951,2324.633301
54:11:38,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.991,6500.98,12.73,12.28,14.32,842.75,846.44,193.766663,32.68,1.0292,196,0,14.680,2.04405,4.10,53210,6.566667,10.900000,12.200000,6.566667,10.900000,12.200000,3383527.000000,1035092.875000,172422.031250,17103.199219,2664.600098,2325.366699
54:12:08,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.990,6501.97,12.69,12.20,14.27,842.81,846.60,192.883331,32.90,1.0296,196,0,14.677,2.04928,4.11,53195,6.933333,9.766666,10.033334,6.933333,9.766666,10.033334,3384556.250000,1035415.312500,172467.703125,17105.199219,2664.933350,2325.500000
54:12:38,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.988,6502.97,12.65,12.08,14.26,842.74,846.65,192.300003,32.96,1.0298,195,0,14.678,2.04405,4.10,53179,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,3385579.250000,1035723.687500,172512.828125,17106.267578,2664.933350,2325.500000
54:13:08,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.993,6503.96,12.61,12.03,14.19,842.85,846.64,192.850006,33.07,1.0299,195,0,14.706,2.05400,4.11,53164,7.333333,13.300000,13.766666,7.333333,13.300000,13.766666,3386756.000000,1036078.000000,172583.640625,17114.400391,2664.933350,2325.500000
54:13:38,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.993,6504.96,12.58,11.98,14.16,842.86,846.75,193.750000,33.10,1.0302,195,0,14.707,2.04902,4.10,53147,6.933333,13.533334,15.133333,6.933333,13.533334,15.133333,3387836.250000,1036414.312500,172651.296875,17127.666016,2665.866699,2326.433350
54:14:08,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.992,6505.96,12.54,11.88,14.15,842.76,846.70,193.016663,33.16,1.0302,195,0,14.706,2.05321,4.10,53132,7.900000,12.866667,12.866667,7.900000,12.866667,12.866667,3388964.250000,1036774.250000,172722.828125,17134.232422,2665.866699,2326.433350
54:14:38,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.992,6506.95,12.51,11.83,14.08,842.76,846.71,190.550003,33.35,1.0303,195,0,14.705,2.05007,4.10,53116,7.133333,10.200000,11.000000,7.133333,10.200000,11.000000,3390037.250000,1037107.875000,172778.640625,17137.367188,2665.866699,2326.433350
54:15:08,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.990,6507.95,12.47,11.76,14.05,842.75,846.69,192.916672,33.57,1.0305,195,0,14.706,2.05059,4.10,53100,7.533333,11.700000,11.733334,7.533333,11.700000,11.733334,3391201.000000,1037463.187500,172839.234375,17140.433594,2665.966553,2326.533447
54:15:38,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.990,6508.94,12.43,11.70,14.03,842.75,846.75,191.750000,33.62,1.0307,195,0,14.706,2.05347,4.09,53085,7.066667,13.066667,16.400000,7.066667,13.066667,16.400000,3392393.000000,1037819.312500,172918.562500,17148.632813,2669.233398,2329.800049
54:16:08,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.990,6509.94,12.39,11.66,14.01,842.76,846.76,193.666672,33.64,1.0308,194,0,14.706,2.04850,4.09,53069,6.766667,11.033334,12.766666,6.766667,11.033334,12.766666,3393479.250000,1038137.750000,172975.437500,17154.833984,2671.100098,2331.666748
54:16:38,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.994,6510.94,12.35,11.61,13.96,842.63,846.84,193.066666,33.79,1.0311,194,0,14.735,2.05374,4.10,53053,6.866667,11.166667,12.500000,6.866667,11.166667,12.500000,3394596.750000,1038471.812500,173050.234375,17159.232422,2672.600098,2332.500000
54:17:08,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.993,6511.93,12.30,11.53,13.92,842.77,846.80,190.850006,33.94,1.0312,194,0,14.735,2.05531,4.09,53037,7.066667,10.200000,10.333333,7.066667,10.200000,10.333333,3395672.000000,1038794.750000,173117.906250,17160.466797,2672.800049,2332.500000
54:17:38,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.992,6512.93,12.27,11.50,13.86,842.75,846.73,191.966660,33.96,1.0312,194,0,14.735,2.05269,4.09,53022,7.300000,11.233334,11.233334,7.300000,11.233334,11.233334,3396738.750000,1039125.875000,173180.937500,17163.566406,2672.800049,2332.500000
54:18:08,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.991,6513.92,12.22,11.48,13.85,842.68,846.76,191.600006,33.98,1.0315,194,0,14.735,2.05584,4.09,53006,6.100000,10.600000,10.600000,6.100000,10.600000,10.600000,3397702.500000,1039424.812500,173247.562500,17168.300781,2672.800049,2332.500000
54:18:38,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.990,6514.92,12.19,11.39,13.79,842.76,846.77,192.583328,34.03,1.0316,194,0,14.729,2.05531,4.09,52990,6.500000,11.566667,11.800000,6.500000,11.566667,11.800000,3398707.750000,1039731.875000,173307.437500,17175.867188,2673.033447,2332.733398
54:19:08,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.989,6515.92,12.16,11.33,13.74,842.75,846.82,192.316666,34.13,1.0317,194,0,14.730,2.05767,4.09,52974,7.433333,11.133333,12.266666,7.433333,11.133333,12.266666,3399803.750000,1040070.562500,173361.468750,17181.033203,2674.533447,2334.233398
54:19:38,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.989,6516.91,12.10,11.31,13.68,842.67,846.87,192.666672,34.09,1.0320,194,0,14.731,2.05426,4.09,52958,7.166667,11.400000,11.733334,7.166667,11.400000,11.733334,3400880.000000,1040404.000000,173428.500000,17187.367188,2674.533447,2334.233398
54:20:08,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.988,6517.91,12.07,11.26,13.66,842.71,846.91,191.433334,34.26,1.0322,193,0,14.728,2.04797,4.09,52943,7.500000,12.866667,12.866667,7.500000,12.866667,12.866667,3402048.500000,1040770.687500,173495.437500,17191.632813,2674.533447,2334.233398
54:20:38,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.992,6518.91,12.03,11.21,13.66,842.71,846.90,189.649994,34.51,1.0323,193,0,14.758,2.06004,4.09,52927,6.233333,9.866667,9.866667,6.233333,9.866667,9.866667,3403033.250000,1041077.625000,173542.359375,17196.099609,2674.533447,2334.233398
54:21:08,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.990,6519.90,11.99,11.14,13.58,842.77,846.89,193.116669,34.58,1.0324,193,0,14.759,2.04666,4.08,52911,6.400000,10.566667,10.566667,6.400000,10.566667,10.566667,3403986.250000,1041370.750000,173604.828125,17201.500000,2674.533447,2334.233398
54:21:38,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.990,6520.90,11.94,11.13,13.58,842.68,846.95,194.666672,34.59,1.0327,193,0,14.758,2.05243,4.09,52896,7.800000,11.933333,12.166667,7.800000,11.933333,12.166667,3405120.750000,1041723.687500,173673.359375,17207.466797,2674.699951,2334.399902
54:22:08,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.991,6521.89,11.88,11.28,13.51,842.74,846.61,193.766663,34.74,1.0325,193,0,14.769,2.05190,4.20,52909,7.433333,11.233334,12.200000,7.433333,11.233334,12.200000,3406283.500000,1042080.375000,173729.296875,17211.800781,2675.399902,2335.100098
54:22:38,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.992,6522.89,11.87,11.56,13.44,842.71,846.13,191.949997,34.67,1.0320,193,0,14.772,2.05505,4.20,52923,6.733333,10.633333,11.600000,6.733333,10.633333,11.600000,3407292.500000,1042391.125000,173782.093750,17217.933594,2677.066650,2335.899902
54:23:08,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,1.994,6523.89,11.85,11.77,13.48,842.77,845.90,190.016663,34.72,1.0318,193,0,14.778,2.05846,4.20,52935,6.966667,9.500000,9.766666,6.966667,9.500000,9.766666,3408346.750000,1042712.937500,173828.437500,17219.033203,2677.266602,2336.100098
54:23:38,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,1.995,6524.88,11.84,11.91,13.44,842.77,845.60,195.183334,34.78,1.0314,193,0,14.776,2.06030,4.20,52946,7.133333,13.766666,15.200000,7.133333,13.766666,15.200000,3409489.250000,1043065.625000,173896.906250,17229.833984,2678.600098,2337.033447
54:24:08,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,1.994,6525.88,11.82,12.04,13.44,842.74,845.27,193.483337,34.85,1.0311,193,0,14.780,2.05347,4.20,52958,7.000000,12.466666,14.766666,7.000000,12.466666,14.766666,3410612.750000,1043414.937500,173973.828125,17237.000000,2680.333252,2338.766602
54:24:38,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,1.992,6526.87,11.82,12.15,13.44,842.72,845.29,194.433334,34.84,1.0311,193,0,14.781,2.05138,4.20,52968,7.166667,11.533334,11.533334,7.166667,11.533334,11.533334,3411682.500000,1043749.312500,174038.703125,17240.132813,2680.333252,2338.766602
54:25:08,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,1.993,6527.87,11.80,12.20,13.43,842.75,845.25,193.199997,34.91,1.0311,193,0,14.782,2.06004,4.20,52979,9.600000,13.033334,13.033334,9.600000,13.033334,13.033334,3412951.500000,1044142.187500,174111.437500,17242.566406,2680.333252,2338.766602
54:25:38,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,1.993,6528.87,11.78,12.28,13.46,842.65,845.04,195.683334,34.97,1.0309,193,0,14.783,2.04823,4.20,52989,7.400000,12.500000,13.033334,7.400000,12.500000,13.033334,3414152.750000,1044506.125000,174193.171875,17247.033203,2680.433350,2338.866699
54:26:08,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,1.993,6529.86,11.76,12.30,13.35,842.76,844.97,194.033340,34.95,1.0309,193,0,14.783,2.05610,4.20,52999,7.666667,11.666667,13.866667,7.666667,11.666667,13.866667,3415265.750000,1044843.875000,174266.234375,17254.099609,2682.366699,2340.800049
54:26:38,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,1.993,6530.86,11.73,12.32,13.35,842.68,844.87,193.483337,35.11,1.0309,193,0,14.784,2.06161,4.20,53008,7.466667,11.200000,12.000000,7.466667,11.200000,12.000000,3416352.750000,1045175.437500,174334.031250,17258.433594,2682.966553,2341.399902
54:27:08,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,1.994,6531.85,11.71,12.35,13.35,842.79,844.85,192.066666,35.23,1.0310,193,0,14.784,2.06083,4.20,53017,7.233333,11.100000,11.733334,7.233333,11.100000,11.733334,3417375.500000,1045492.000000,174396.296875,17262.966797,2683.800049,2342.233398
54:27:38,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,1.993,6532.85,11.69,12.36,13.34,842.69,844.75,193.149994,35.37,1.0309,193,0,14.785,2.05557,4.20,53026,7.733333,12.200000,12.566667,7.733333,12.200000,12.566667,3418555.500000,1045851.062500,174460.234375,17267.566406,2684.266602,2342.699951
54:28:08,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,1.993,6533.85,11.66,12.36,13.26,842.69,844.78,193.716660,35.48,1.0310,193,0,14.783,2.05295,4.20,53035,7.833333,14.100000,14.633333,7.833333,14.100000,14.633333,3419839.500000,1046248.937500,174534.906250,17274.000000,2684.666748,2343.100098
54:28:38,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,1.991,6534.84,11.63,12.38,13.26,842.65,844.71,192.483337,35.56,1.0311,193,0,14.783,2.05452,4.20,53044,8.233334,12.633333,13.333333,8.233334,12.633333,13.333333,3421091.750000,1046633.062500,174594.093750,17278.867188,2685.399902,2343.833252
54:29:08,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,1.991,6535.84,11.61,12.37,13.26,842.65,844.66,195.866669,35.67,1.0311,193,0,14.783,2.05374,4.20,53053,7.500000,12.000000,12.966666,7.500000,12.000000,12.966666,3422273.500000,1046989.062500,174655.359375,17282.099609,2686.399902,2344.833252
54:29:38,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,1.991,6536.83,11.59,12.35,13.23,842.71,844.59,192.816666,35.82,1.0311,193,0,14.784,2.05872,4.20,53061,7.566667,15.866667,16.633333,7.566667,15.866667,16.633333,3423482.500000,1047357.875000,174735.234375,17296.566406,2687.233398,2345.666748
54:30:08,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,1.989,6537.83,11.57,12.37,13.18,842.79,844.62,193.433334,35.81,1.0312,193,0,14.782,2.05977,4.20,53069,7.400000,12.833333,13.300000,7.400000,12.833333,13.300000,3424645.000000,1047713.875000,174806.093750,17302.867188,2687.833252,2346.266602
54:30:38,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,1.993,6538.83,11.55,12.33,13.19,842.74,844.62,192.183334,35.97,1.0312,193,0,14.781,2.05557,4.20,53077,8.933333,14.900000,15.566667,8.933333,14.900000,15.566667,3425947.250000,1048115.625000,174878.203125,17311.099609,2688.366699,2346.800049
54:31:08,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,1.991,6539.82,11.52,12.30,13.15,842.67,844.60,189.966660,36.13,1.0313,193,0,14.783,2.05190,4.20,53085,8.533334,14.133333,14.666667,8.533334,14.133333,14.666667,3427188.000000,1048504.125000,174959.968750,17317.267578,2688.699951,2347.133301
54:31:38,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.990,6540.82,11.49,12.29,13.11,842.78,844.63,192.416672,36.23,1.0315,192,0,14.782,2.05059,4.20,53092,11.066667,17.333334,17.333334,11.066667,17.333334,17.333334,3428757.500000,1048985.625000,175042.265625,17325.433594,2688.699951,2347.133301
54:32:08,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.993,6541.82,11.47,12.28,13.10,842.70,844.69,192.649994,36.27,1.0316,192,0,14.798,2.05715,4.20,53100,10.066667,13.466666,13.600000,10.066667,13.466666,13.600000,3430166.250000,1049414.625000,175107.765625,17329.666016,2688.699951,2347.133301
54:32:38,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,1.994,6542.81,11.45,12.27,13.06,842.68,844.48,192.483337,36.13,1.0314,192,0,14.797,2.05269,4.20,53107,8.600000,15.200000,15.633333,8.600000,15.200000,15.633333,3431537.500000,1049826.500000,175189.859375,17337.433594,2689.000000,2347.433350
54:33:08,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.992,6543.81,11.43,12.25,13.07,842.68,844.72,192.533340,36.20,1.0318,192,0,14.798,2.05689,4.20,53114,9.366667,14.533334,16.466667,9.366667,14.533334,16.466667,3432851.750000,1050235.500000,175258.406250,17348.000000,2691.133301,2349.566650
54:33:38,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.992,6544.80,11.41,12.22,13.03,842.61,844.49,187.983337,36.29,1.0316,192,0,14.795,2.05610,4.20,53121,10.266666,14.266666,15.333333,10.266666,14.266666,15.333333,3434175.000000,1050641.625000,175334.859375,17351.232422,2692.066650,2350.500000
54:34:08,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.991,6545.80,11.39,12.20,13.06,842.56,844.60,193.116669,36.35,1.0318,192,0,14.796,2.04876,4.20,53128,7.766667,12.200000,13.233334,7.766667,12.200000,13.233334,3435346.750000,1051000.250000,175396.593750,17355.300781,2692.466553,2350.899902
54:34:38,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.991,6546.80,11.37,12.20,12.99,842.67,844.50,192.433334,36.41,1.0317,192,0,14.797,2.04823,4.20,53135,10.166667,15.266666,16.533333,10.166667,15.266666,16.533333,3436740.250000,1051416.500000,175472.531250,17363.966797,2692.466553,2350.899902
54:35:08,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.990,6547.79,11.36,12.14,12.98,842.75,844.63,191.533340,36.50,1.0319,192,0,14.795,2.05689,4.20,53141,10.633333,14.600000,15.733334,10.633333,14.600000,15.733334,3438178.250000,1051854.875000,175530.734375,17368.867188,2693.500000,2351.933350
54:35:38,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.989,6548.79,11.34,12.10,12.97,842.64,844.63,194.250000,36.53,1.0320,191,0,14.795,2.04902,4.20,53148,10.900000,14.333333,15.500000,10.900000,14.333333,15.500000,3439676.250000,1052307.500000,175604.593750,17374.732422,2694.199951,2352.633301
54:36:08,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.995,6549.78,11.33,12.07,12.94,842.59,844.56,193.583328,36.49,1.0320,191,0,14.826,2.05951,4.20,53154,10.400000,14.833333,15.500000,10.400000,14.833333,15.500000,3441153.250000,1052758.875000,175676.062500,17381.232422,2694.833252,2353.266602
54:36:38,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.994,6550.78,11.31,12.07,12.93,842.71,844.64,193.800003,36.47,1.0321,191,0,14.827,2.05452,4.20,53161,8.066667,12.833333,13.800000,8.066667,12.833333,13.800000,3442468.250000,1053154.875000,175735.359375,17386.867188,2695.933350,2354.366699
54:37:08,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.994,6551.78,11.30,12.03,12.93,842.55,844.72,193.733337,36.50,1.0323,191,0,14.826,2.06161,4.20,53167,9.166667,14.533334,14.800000,9.166667,14.533334,14.800000,3443843.250000,1053569.125000,175794.796875,17394.699219,2695.933350,2354.366699
54:37:38,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.994,6552.77,11.28,12.01,12.84,842.60,844.60,193.899994,36.64,1.0322,191,0,14.826,2.05977,4.20,53173,9.333333,14.966666,16.033333,9.333333,14.966666,16.033333,3445196.000000,1053982.500000,175868.671875,17402.867188,2696.899902,2354.600098
54:38:08,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.994,6553.77,11.28,11.99,12.90,842.66,844.67,192.416672,36.64,1.0323,191,0,14.826,2.05977,4.20,53179,9.900000,17.433332,18.100000,9.900000,17.433332,18.100000,3446608.000000,1054421.750000,175959.796875,17415.767578,2697.633301,2355.166748
54:38:38,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.993,6554.76,11.26,11.95,12.89,842.55,844.73,189.550003,36.96,1.0324,191,0,14.825,2.06056,4.20,53184,10.566667,15.566667,16.200001,10.566667,15.566667,16.200001,3448052.000000,1054866.375000,176038.859375,17420.833984,2698.533447,2356.066650
54:39:08,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.994,6555.76,11.25,11.92,12.87,842.69,844.63,193.683334,36.96,1.0323,191,0,14.825,2.06240,4.20,53190,10.400000,14.533334,15.033334,10.400000,14.533334,15.033334,3449503.500000,1055307.500000,176110.671875,17424.500000,2699.100098,2356.633301
54:39:38,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.993,6556.76,11.22,11.91,12.83,842.61,844.66,193.416672,36.91,1.0325,191,0,14.824,2.05925,4.20,53196,9.466666,15.166667,16.133333,9.466666,15.166667,16.133333,3450902.500000,1055733.750000,176187.062500,17432.267578,2700.333252,2357.866699
54:40:08,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.994,6557.75,11.21,11.87,12.83,842.56,844.71,190.316666,36.89,1.0326,191,0,14.824,2.06424,4.20,53201,9.066667,14.100000,14.366667,9.066667,14.100000,14.366667,3452154.750000,1056124.375000,176258.140625,17438.900391,2700.833252,2358.366699
54:40:38,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.993,6558.75,11.19,11.85,12.84,842.67,844.63,193.083328,36.97,1.0325,191,0,14.824,2.05767,4.20,53206,9.366667,14.633333,15.233334,9.366667,14.633333,15.233334,3453440.750000,1056527.250000,176318.328125,17446.400391,2701.533447,2359.066650
54:41:08,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.993,6559.75,11.18,11.85,12.77,842.70,844.61,192.416672,36.97,1.0326,191,0,14.822,2.05767,4.20,53212,7.766667,17.166666,19.033333,7.766667,17.166666,19.033333,3454724.500000,1056922.500000,176404.000000,17461.599609,2703.333252,2360.866699
54:41:38,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.993,6560.74,11.15,11.81,12.76,842.68,844.82,189.733337,37.02,1.0329,191,0,14.824,2.06109,4.20,53217,10.000000,13.700000,14.566667,10.000000,13.700000,14.566667,3456068.750000,1057341.750000,176465.671875,17466.732422,2703.533447,2361.066650
54:42:08,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.992,6561.74,11.14,11.82,12.74,842.65,844.70,193.033340,37.04,1.0328,191,0,14.822,2.05531,4.20,53222,10.000000,14.400000,15.100000,10.000000,14.400000,15.100000,3457469.250000,1057772.625000,176536.796875,17471.433594,2704.199951,2361.733398
54:42:38,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.992,6562.73,11.12,11.75,12.73,842.71,844.73,192.833328,37.16,1.0329,191,0,14.824,2.05216,4.20,53227,9.733334,14.800000,15.433333,9.733334,14.800000,15.433333,3458799.500000,1058180.375000,176618.328125,17475.400391,2704.800049,2362.333252
54:43:08,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.992,6563.73,11.10,11.74,12.77,842.61,844.65,193.216660,36.57,1.0329,191,0,14.824,2.05820,4.20,53232,9.600000,12.733334,14.533334,9.600000,12.733334,14.533334,3460071.500000,1058566.500000,176684.796875,17481.300781,2705.933350,2363.466553
54:43:38,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.991,6564.73,11.09,11.69,12.66,842.69,844.81,193.083328,37.22,1.0331,191,0,14.822,2.06109,4.20,53236,8.933333,15.100000,16.033333,8.933333,15.100000,16.033333,3461371.500000,1058962.500000,176779.531250,17487.033203,2706.800049,2364.333252
54:44:08,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.991,6565.72,11.08,11.69,12.66,842.72,844.86,193.783340,37.35,1.0332,191,0,14.820,2.06004,4.20,53241,10.600000,15.433333,15.533334,10.600000,15.433333,15.533334,3462787.500000,1059404.625000,176866.734375,17490.466797,2706.899902,2364.433350
54:44:38,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.989,6566.72,11.04,11.67,12.64,842.64,844.87,191.449997,37.27,1.0334,190,0,14.820,2.05584,4.20,53246,8.533334,12.100000,14.133333,8.533334,12.100000,14.133333,3464050.500000,1059793.375000,176929.531250,17497.500000,2707.666748,2365.199951
54:45:08,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.994,6567.71,11.02,11.62,12.65,842.75,844.79,193.216660,37.23,1.0334,190,0,14.855,2.06451,4.20,53250,10.866667,16.633333,17.799999,10.866667,16.633333,17.799999,3465590.500000,1060258.250000,177006.000000,17507.833984,2708.366699,2365.899902
54:45:38,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.993,6568.71,11.00,11.60,12.64,842.65,844.88,191.149994,37.22,1.0336,190,0,14.853,2.06267,4.20,53255,9.366667,13.866667,14.933333,9.366667,13.866667,14.933333,3466848.750000,1060656.375000,177074.531250,17514.900391,2709.266602,2366.800049
54:46:08,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.992,6569.71,10.98,11.58,12.63,842.74,844.83,193.833328,37.49,1.0336,190,0,14.852,2.06398,4.20,53259,9.633333,16.533333,17.533333,9.633333,16.533333,17.533333,3468288.500000,1061093.125000,177157.671875,17529.933594,2710.100098,2367.633301
54:46:38,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.992,6570.70,10.96,11.56,12.57,842.82,844.86,192.083328,37.48,1.0337,190,0,14.851,2.05872,4.20,53263,10.433333,18.033333,18.333334,10.433333,18.033333,18.333334,3469797.750000,1061554.750000,177250.796875,17537.066406,2710.500000,2367.633301
54:47:08,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.992,6571.70,10.93,11.52,12.57,842.72,844.89,195.716660,37.54,1.0338,190,0,14.853,2.05426,4.20,53268,10.766666,16.833334,20.233334,10.766666,16.833334,20.233334,3471316.750000,1062027.625000,177336.203125,17546.800781,2712.899902,2369.199951
54:47:38,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.991,6572.69,10.91,11.51,12.56,842.77,844.94,196.000000,37.64,1.0339,190,0,14.852,2.05243,4.20,53272,10.000000,15.333333,16.700001,10.000000,15.333333,16.700001,3472757.000000,1062468.250000,177420.140625,17551.466797,2714.433350,2370.233398
54:48:08,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.990,6573.69,10.87,11.50,12.53,842.75,844.90,194.183334,37.80,1.0340,190,0,14.850,2.05741,4.20,53276,10.833333,14.500000,14.966666,10.833333,14.500000,14.966666,3474165.000000,1062906.625000,177488.406250,17554.900391,2715.133301,2370.933350
54:48:38,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.991,6574.69,10.86,11.48,12.48,842.78,844.88,192.583328,37.86,1.0340,190,0,14.850,2.06056,4.20,53280,10.833333,15.233334,15.700000,10.833333,15.233334,15.700000,3475656.750000,1063365.125000,177567.796875,17556.367188,2715.533447,2371.266602
54:49:08,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.989,6575.68,10.84,11.41,12.43,842.81,845.01,194.250000,37.94,1.0343,189,0,14.851,2.05531,4.20,53284,11.266666,16.299999,18.466667,11.266666,16.299999,18.466667,3477181.750000,1063838.250000,177652.531250,17562.566406,2717.366699,2372.300049
54:49:38,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.995,6576.68,10.80,11.42,12.45,842.71,844.83,192.983337,38.12,1.0342,189,0,14.884,2.06267,4.20,53288,11.633333,16.366667,18.466667,11.633333,16.366667,18.466667,3478733.750000,1064322.875000,177738.000000,17567.400391,2718.933350,2373.866699
54:50:08,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.994,6577.67,10.76,11.35,12.38,842.75,845.00,194.633331,38.16,1.0346,189,0,14.883,2.05925,4.20,53291,11.166667,16.600000,18.233334,11.166667,16.600000,18.233334,3480317.250000,1064806.125000,177820.000000,17574.400391,2720.633301,2375.566650
54:50:38,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.995,6578.67,10.74,11.36,12.40,842.72,845.03,192.933334,38.27,1.0347,189,0,14.882,2.06608,4.20,53295,9.866667,15.466666,16.933332,9.866667,15.466666,16.933332,3481772.250000,1065249.750000,177895.593750,17581.033203,2721.366699,2376.300049
54:51:08,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.995,6579.67,10.73,11.33,12.34,842.75,845.03,195.433334,38.32,1.0347,189,0,14.880,2.06661,4.20,53299,10.600000,16.033333,16.133333,10.600000,16.033333,16.133333,3483330.750000,1065714.875000,177970.500000,17586.099609,2721.399902,2376.300049
54:51:38,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.994,6580.66,10.69,11.29,12.33,842.79,845.09,191.466660,38.38,1.0349,189,0,14.881,2.06398,4.20,53302,10.000000,16.466667,18.833334,10.000000,16.466667,18.833334,3484843.250000,1066171.375000,178049.140625,17597.000000,2724.133301,2377.333252
54:52:08,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.994,6581.66,10.67,11.27,12.34,842.76,844.96,193.399994,38.43,1.0348,189,0,14.881,2.06319,4.20,53306,11.100000,16.866667,17.633333,11.100000,16.866667,17.633333,3486344.000000,1066628.250000,178136.140625,17604.566406,2724.833252,2378.033447
54:52:38,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.993,6582.66,10.67,11.27,12.30,842.84,845.04,193.383331,38.35,1.0349,189,0,14.880,2.06793,4.20,53309,11.400000,16.200001,18.766666,11.400000,16.200001,18.766666,3487831.500000,1067086.125000,178209.265625,17612.599609,2726.566650,2379.766602
54:53:08,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.993,6583.65,10.64,11.23,12.23,842.74,845.10,195.033340,38.45,1.0351,189,0,14.880,2.05846,4.20,53313,10.466666,13.900000,14.766666,10.466666,13.900000,14.766666,3489252.750000,1067523.375000,178269.593750,17614.767578,2726.800049,2380.000000
54:53:38,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.994,6584.65,10.62,11.21,12.27,842.77,845.00,194.816666,38.59,1.0351,189,0,14.880,2.06319,4.20,53316,10.366667,17.433332,18.266666,10.366667,17.433332,18.266666,3490747.750000,1067983.625000,178352.859375,17623.566406,2727.433350,2380.633301
54:54:08,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.994,6585.64,10.61,11.16,12.24,842.72,845.05,193.366669,38.73,1.0352,189,0,14.881,2.06477,4.20,53319,11.666667,18.933332,19.533333,11.666667,18.933332,19.533333,3492409.250000,1068487.750000,178435.437500,17632.300781,2727.666748,2380.866699
54:54:38,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.992,6586.64,10.59,11.13,12.22,842.83,845.15,193.000000,38.66,1.0354,189,0,14.880,2.05741,4.20,53323,10.733334,16.933332,18.833334,10.733334,16.933332,18.833334,3494014.750000,1068966.000000,178515.796875,17641.732422,2729.533447,2382.733398
54:55:08,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.990,6587.64,10.58,11.13,12.19,842.83,845.03,191.016663,38.69,1.0352,189,0,14.881,2.06109,4.20,53326,11.766666,17.933332,19.166666,11.766666,17.933332,19.166666,3495740.250000,1069485.875000,178603.062500,17647.632813,2730.033447,2383.233398
54:55:38,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.989,6588.63,10.55,11.10,12.19,842.73,845.14,195.533340,38.78,1.0355,189,0,14.880,2.06188,4.20,53329,13.866667,19.000000,19.799999,13.866667,19.000000,19.799999,3497545.500000,1070040.125000,178696.406250,17650.867188,2730.899902,2384.100098
54:56:08,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,1.989,6589.63,10.53,11.07,12.16,842.89,845.12,194.933334,38.67,1.0355,188,0,14.875,2.05951,4.12,53330,11.366667,18.766666,20.266666,11.366667,18.766666,20.266666,3499210.750000,1070552.875000,178777.062500,17661.500000,2731.833252,2385.033447
54:56:38,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.995,6590.62,10.50,10.93,12.18,842.84,845.33,195.300003,38.63,1.0359,188,0,14.904,2.06056,4.12,53314,12.233334,19.033333,21.466667,12.233334,19.033333,21.466667,3500865.500000,1071061.875000,178891.203125,17671.166016,2734.000000,2387.199951
54:57:08,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.991,6591.62,10.48,10.76,12.12,842.93,845.53,194.433334,38.67,1.0362,188,0,14.899,2.05557,4.12,53298,10.733334,16.166666,17.533333,10.733334,16.166666,17.533333,3502369.250000,1071532.250000,178984.203125,17674.833984,2734.800049,2388.000000
54:57:38,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.990,6592.62,10.44,10.60,12.11,842.83,845.70,194.500000,38.74,1.0366,188,0,14.899,2.06477,4.11,53283,11.800000,15.566667,18.433332,11.800000,15.566667,18.433332,3503944.750000,1072013.500000,179068.328125,17678.732422,2736.866699,2390.066650
54:58:08,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.990,6593.61,10.40,10.44,12.06,842.86,845.83,195.033340,38.79,1.0369,188,0,14.893,2.06530,4.11,53267,11.500000,15.433333,15.733334,11.500000,15.433333,15.733334,3505498.750000,1072485.625000,179146.468750,17680.867188,2737.433350,2390.633301
54:58:38,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.989,6594.61,10.37,10.33,12.02,842.89,845.94,193.816666,38.87,1.0372,188,0,14.893,2.06740,4.11,53251,10.933333,16.633333,17.100000,10.933333,16.633333,17.100000,3507052.000000,1072957.125000,179234.562500,17683.900391,2737.866699,2391.066650
54:59:08,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.988,6595.60,10.33,10.20,11.97,842.93,845.97,193.233337,38.99,1.0373,187,0,14.893,2.05925,4.11,53235,10.566667,14.100000,14.466666,10.566667,14.100000,14.466666,3508410.250000,1073372.250000,179296.140625,17687.533203,2737.866699,2391.066650
54:59:38,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.992,6596.60,10.29,10.11,11.95,842.80,846.16,195.399994,39.04,1.0377,187,0,14.922,2.06503,4.11,53219,10.500000,16.233334,18.700001,10.500000,16.233334,18.700001,3509828.500000,1073807.750000,179373.968750,17697.033203,2739.566650,2392.766602
55:00:08,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.991,6597.60,10.27,10.04,11.92,842.73,846.27,193.550003,39.10,1.0379,187,0,14.923,2.06372,4.11,53204,10.033334,15.166667,16.466667,10.033334,15.166667,16.466667,3511236.750000,1074229.125000,179461.828125,17702.099609,2740.733398,2393.066650
55:00:38,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.991,6598.59,10.22,9.93,11.89,842.78,846.33,195.600006,39.26,1.0382,187,0,14.922,2.06924,4.10,53188,9.933333,18.500000,19.533333,9.933333,18.500000,19.533333,3512728.000000,1074684.375000,179551.640625,17715.566406,2741.333252,2393.666748
55:01:08,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.991,6599.59,10.18,9.87,11.81,842.74,846.28,193.683334,39.32,1.0383,187,0,14.919,2.07399,4.10,53172,12.066667,18.733334,19.866667,12.066667,18.733334,19.866667,3514410.250000,1075196.750000,179635.234375,17725.833984,2742.000000,2394.333252
55:01:38,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.990,6600.58,10.15,9.79,11.83,842.64,846.29,194.016663,39.39,1.0384,187,0,14.917,2.06503,4.09,53156,11.600000,18.533333,19.733334,11.600000,18.533333,19.733334,3516067.000000,1075702.250000,179736.562500,17731.066406,2743.033447,2395.366699
55:02:08,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.989,6601.58,10.13,9.75,11.78,842.72,846.34,194.250000,39.55,1.0385,186,0,14.917,2.06056,4.10,53140,11.966666,20.799999,23.000000,11.966666,20.799999,23.000000,3517705.750000,1076206.750000,179833.359375,17747.066406,2745.333252,2397.266602
55:02:38,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.994,6602.58,10.10,9.70,11.76,842.67,846.30,196.300003,39.62,1.0386,186,0,14.954,2.06556,4.10,53125,11.566667,15.800000,16.500000,11.566667,15.800000,16.500000,3519199.250000,1076662.375000,179901.640625,17752.767578,2745.933350,2397.866699
55:03:08,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.994,6603.57,10.08,9.62,11.74,842.73,846.43,195.716660,39.72,1.0388,186,0,14.952,2.06872,4.10,53109,12.033334,18.600000,20.700001,12.033334,18.600000,20.700001,3520828.000000,1077158.375000,179984.562500,17762.099609,2747.933350,2399.766602
55:03:38,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.994,6604.57,10.06,9.58,11.70,842.81,846.54,192.966660,39.78,1.0390,186,0,14.952,2.07135,4.10,53093,13.233334,18.100000,19.433332,13.233334,18.100000,19.433332,3522514.750000,1077670.875000,180061.796875,17767.867188,2749.866699,2400.933350
55:04:08,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.993,6605.57,10.04,9.54,11.72,842.84,846.59,195.183334,39.92,1.0392,186,0,14.952,2.07267,4.09,53077,12.766666,19.166666,20.600000,12.766666,19.166666,20.600000,3524192.000000,1078189.625000,180151.562500,17777.900391,2750.699951,2401.766602
55:04:38,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.992,6606.56,10.02,9.51,11.66,842.82,846.59,194.683334,39.91,1.0392,186,0,14.949,2.06582,4.09,53061,13.033334,19.766666,20.866667,13.033334,19.766666,20.866667,3525933.750000,1078730.500000,180243.031250,17786.132813,2751.633301,2402.699951
55:05:08,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.992,6607.56,9.99,9.47,11.63,842.72,846.55,197.050003,40.00,1.0393,186,0,14.950,2.06556,4.09,53045,11.733334,17.433332,19.233334,11.733334,17.433332,19.233334,3527509.500000,1079203.500000,180327.359375,17797.232422,2753.866699,2404.166748
55:05:38,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.992,6608.55,9.97,9.41,11.63,842.72,846.63,193.083328,39.96,1.0395,186,0,14.947,2.07452,4.09,53029,13.400000,23.633333,26.566668,13.400000,23.633333,26.566668,3529357.500000,1079763.625000,180451.437500,17819.599609,2756.066650,2406.366699
55:06:08,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.991,6609.55,9.96,9.40,11.60,842.73,846.63,195.166672,40.17,1.0395,186,0,14.945,2.07004,4.09,53013,15.133333,23.333334,24.200001,15.133333,23.333334,24.200001,3531360.250000,1080369.500000,180557.437500,17831.132813,2757.166748,2407.466553
55:06:38,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.991,6610.55,9.93,9.37,11.59,842.70,846.56,194.166672,40.29,1.0395,186,0,14.949,2.06793,4.09,52997,16.799999,25.466667,29.166666,16.799999,25.466667,29.166666,3533575.500000,1081034.125000,180670.171875,17845.900391,2760.800049,2411.100098
55:07:08,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.991,6611.54,9.92,9.32,11.54,842.71,846.69,194.266663,40.39,1.0397,186,0,14.947,2.06188,4.09,52981,17.566668,27.000000,28.600000,17.566668,27.000000,28.600000,3535833.500000,1081731.625000,180789.296875,17861.699219,2761.699951,2412.000000
55:07:38,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.989,6612.54,9.89,9.33,11.55,842.73,846.59,196.899994,40.44,1.0397,185,0,14.955,2.06556,4.20,52973,15.766666,25.400000,27.633333,15.766666,25.400000,27.633333,3537964.750000,1082392.125000,180904.359375,17875.800781,2763.833252,2414.133301
55:08:08,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.994,6613.53,9.88,9.55,11.53,842.74,846.34,199.149994,40.45,1.0394,185,0,14.991,2.07320,4.20,52985,14.700000,22.600000,24.633333,14.700000,22.600000,24.633333,3539901.500000,1082992.000000,181016.359375,17886.066406,2765.100098,2415.399902
55:08:38,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.995,6614.53,9.88,9.78,11.51,842.85,845.93,197.133331,40.43,1.0389,185,0,14.996,2.07557,4.20,52997,16.333334,27.433332,28.799999,16.333334,27.433332,28.799999,3542027.750000,1083648.000000,181165.468750,17903.800781,2765.833252,2416.133301
55:09:08,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.996,6615.53,9.89,9.99,11.51,842.84,845.67,197.866669,40.33,1.0386,185,0,14.999,2.07109,4.20,53008,18.200001,29.033333,30.033333,18.200001,29.033333,30.033333,3544468.750000,1084402.500000,181309.437500,17918.666016,2766.600098,2416.899902
55:09:38,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.999,6616.52,9.88,10.13,11.52,842.63,845.47,197.483337,40.25,1.0384,185,0,15.001,2.07241,4.20,53018,21.666666,34.366665,38.099998,21.666666,34.366665,38.099998,3547316.750000,1085282.375000,181469.828125,17937.800781,2769.500000,2419.666748
55:10:08,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,2.000,6617.52,9.88,10.24,11.53,842.74,845.24,195.600006,40.22,1.0381,185,0,15.001,2.07821,4.20,53027,21.733334,36.599998,39.299999,21.733334,36.166668,39.299999,3550233.500000,1086187.250000,181640.171875,17962.166016,2771.633301,2420.966553
55:10:38,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,2.002,6618.52,9.90,10.33,11.52,842.68,845.28,195.850006,40.34,1.0381,185,0,15.005,2.08033,4.20,53036,20.633333,32.400002,33.833332,20.633333,32.200001,33.833332,3552960.750000,1087012.625000,181788.062500,17980.632813,2772.466553,2421.600098
55:11:08,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,2.001,6619.51,9.90,10.42,11.53,842.73,844.98,194.416672,40.36,1.0377,185,0,15.006,2.08350,4.20,53045,24.233334,41.166668,42.400002,24.233334,40.033333,42.400002,3556237.500000,1088006.250000,181971.000000,18007.833984,2772.933350,2421.600098
55:11:38,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,2.001,6620.51,9.91,10.46,11.49,842.65,844.90,193.783340,40.36,1.0375,185,0,15.006,2.07927,4.20,53054,24.666666,38.433334,41.066666,24.666666,38.099998,41.066666,3559527.250000,1089008.750000,182151.437500,18030.800781,2773.800049,2422.466553
55:12:08,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,2.001,6621.50,9.91,10.53,11.52,842.73,844.90,194.983337,40.36,1.0375,185,0,15.005,2.07293,4.20,53063,26.766666,43.033333,46.166668,25.900000,40.766666,46.166668,3563087.250000,1090083.875000,182343.906250,18061.300781,2774.766602,2423.433350
55:12:38,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,2.001,6622.50,9.92,10.59,11.52,842.81,845.00,193.800003,40.38,1.0376,185,0,15.006,2.07584,4.20,53071,31.833334,54.433334,58.833332,29.133333,47.633335,57.966667,3567289.750000,1091366.625000,182581.203125,18102.232422,2777.266602,2425.500000
55:13:08,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,2.001,6623.50,9.92,10.63,11.56,842.68,844.89,195.183334,40.34,1.0375,185,0,15.006,2.07241,4.20,53079,25.233334,43.233334,48.633335,24.866667,41.066666,48.533333,3570690.500000,1092411.750000,182775.937500,18134.900391,2781.566650,2427.199951
55:13:38,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,2.001,6624.50,9.93,10.63,11.56,842.76,844.89,192.000000,40.37,1.0375,185,0,15.010,2.07531,4.20,53086,25.299999,38.500000,42.633335,24.933332,37.833332,42.633335,3573875.500000,1093401.500000,182953.437500,18155.267578,2785.066650,2429.766602
55:14:08,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,2.002,6625.49,9.93,10.67,11.57,842.78,844.79,196.016663,40.34,1.0373,185,0,15.008,2.07874,4.20,53094,27.833334,46.266666,49.200001,26.966667,43.000000,49.200001,3577523.750000,1094511.250000,183163.093750,18185.099609,2786.800049,2431.433350
55:14:38,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,2.002,6626.49,9.94,10.69,11.55,842.73,844.79,196.483337,40.32,1.0373,185,0,15.008,2.08244,4.20,53101,27.466667,45.533333,48.000000,26.466667,42.299999,48.000000,3581134.750000,1095614.375000,183359.437500,18214.132813,2788.466553,2432.300049
55:15:08,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,2.001,6627.49,9.93,10.66,11.55,842.68,844.74,193.916672,40.35,1.0373,185,0,15.007,2.07425,4.20,53109,22.400000,36.166668,38.333332,22.299999,35.466667,38.333332,3584099.250000,1096522.000000,183518.171875,18234.033203,2790.399902,2434.199951
55:15:38,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,2.002,6628.48,9.95,10.69,11.60,842.73,844.84,196.133331,40.30,1.0373,185,0,15.009,2.07663,4.20,53116,17.700001,31.200001,32.366665,17.700001,31.200001,32.366665,3586514.500000,1097270.250000,183663.859375,18256.599609,2790.899902,2434.699951
55:16:08,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,2.002,6629.48,9.94,10.69,11.53,842.68,844.72,196.533340,40.28,1.0372,185,0,15.008,2.07320,4.20,53123,16.700001,29.299999,30.466667,16.700001,29.299999,30.466667,3588811.000000,1097973.750000,183791.140625,18279.400391,2791.533447,2435.033447
55:16:38,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,2.001,6630.48,9.94,10.73,11.60,842.70,844.77,198.566666,40.31,1.0373,185,0,15.009,2.07953,4.20,53129,14.866667,25.066668,28.700001,14.866667,25.066668,28.700001,3590865.000000,1098598.250000,183900.562500,18299.732422,2794.133301,2437.333252
55:17:08,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,2.001,6631.48,9.95,10.70,11.58,842.70,844.82,194.966660,40.29,1.0373,185,0,15.008,2.07346,4.20,53136,17.333334,26.066668,28.200001,17.333334,26.066668,28.200001,3593165.250000,1099295.625000,184024.437500,18310.466797,2796.366699,2439.566650
55:17:38,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,2.002,6632.47,9.95,10.73,11.59,842.83,844.94,194.083328,40.29,1.0374,185,0,15.007,2.07742,4.20,53142,20.666666,29.799999,31.266666,20.666666,29.799999,31.266666,3595838.250000,1100105.375000,184158.703125,18320.199219,2797.833252,2441.033447
55:18:08,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,2.002,6633.47,9.95,10.70,11.59,842.86,844.89,194.983337,40.34,1.0374,185,0,15.009,2.07980,4.20,53149,19.066668,27.566668,28.566668,19.066668,27.566668,28.566668,3598425.250000,1100880.750000,184279.062500,18328.666016,2798.533447,2441.733398
55:18:38,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,2.003,6634.47,9.95,10.69,11.60,842.78,844.76,197.133331,40.35,1.0372,185,0,15.008,2.07478,4.20,53155,20.366667,27.766666,28.233334,20.366667,27.766666,28.233334,3601056.000000,1101684.875000,184405.828125,18331.833984,2798.533447,2441.733398
55:19:08,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,2.002,6635.46,9.96,10.70,11.59,842.73,844.79,195.616669,40.37,1.0372,185,0,15.008,2.07901,4.20,53161,24.066668,32.866665,33.733334,24.066668,32.866665,33.733334,3604097.000000,1102617.500000,184544.296875,18341.699219,2799.033447,2442.233398
55:19:38,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,2.002,6636.46,9.97,10.64,11.59,842.70,844.86,196.800003,40.34,1.0373,185,0,15.008,2.06898,4.20,53167,21.233334,32.700001,34.599998,21.233334,32.700001,34.599998,3606935.750000,1103477.000000,184687.703125,18360.867188,2800.000000,2443.199951
55:20:08,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,2.002,6637.46,9.96,10.67,11.60,842.78,844.89,194.699997,40.34,1.0373,185,0,15.006,2.07821,4.20,53173,19.966667,30.933332,32.900002,19.966667,30.933332,32.900002,3609569.500000,1104292.750000,184831.093750,18373.666016,2800.833252,2444.033447
55:20:38,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,2.001,6638.45,9.96,10.64,11.59,842.73,844.76,196.266663,40.30,1.0372,185,0,15.007,2.07927,4.20,53179,23.100000,39.833332,42.433334,23.100000,38.700001,42.433334,3612617.500000,1105235.500000,185021.203125,18399.867188,2802.966553,2446.166748
55:21:08,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,2.000,6639.45,9.96,10.64,11.59,842.70,844.79,195.633331,40.33,1.0372,185,0,15.008,2.07531,4.20,53185,20.799999,32.200001,34.666668,20.799999,32.200001,34.666668,3615448.750000,1106094.125000,185172.265625,18412.800781,2805.666748,2448.133301
55:21:38,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,2.001,6640.45,9.96,10.64,11.60,842.67,844.89,196.866669,40.34,1.0373,185,0,15.008,2.07109,4.20,53190,23.733334,37.266666,41.466667,23.733334,37.266666,41.466667,3618658.750000,1107078.375000,185359.593750,18424.732422,2810.066650,2451.533447
55:22:08,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,2.004,6641.45,9.96,10.65,11.62,842.70,844.89,194.233337,40.34,1.0373,185,0,15.007,2.07980,4.20,53196,23.333334,38.900002,40.799999,23.333334,38.466667,40.799999,3621693.750000,1108012.375000,185550.359375,18447.533203,2811.100098,2452.033447
55:22:38,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,2.002,6642.44,9.96,10.64,11.60,842.65,844.89,196.649994,40.36,1.0373,185,0,15.007,2.08165,4.20,53201,22.633333,36.933334,39.299999,22.633333,36.933334,39.299999,3624676.750000,1108941.500000,185722.500000,18466.533203,2812.800049,2452.866699
55:23:08,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,2.004,6643.44,9.97,10.62,11.59,842.75,844.84,196.016663,40.33,1.0372,185,0,15.008,2.07716,4.20,53206,22.466667,33.466667,37.099998,22.466667,33.466667,37.099998,3627514.500000,1109809.875000,185882.968750,18481.767578,2816.399902,2455.600098
55:23:38,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,2.003,6644.44,9.97,10.61,11.60,842.62,844.91,196.750000,40.37,1.0373,185,0,15.006,2.07373,4.20,53211,20.799999,33.866665,37.633335,20.799999,33.866665,37.633335,3630333.000000,1110659.250000,186044.640625,18502.300781,2819.699951,2458.300049
55:24:08,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,2.003,6645.44,9.96,10.58,11.63,842.70,844.89,197.183334,40.33,1.0373,185,0,15.007,2.07346,4.20,53216,21.200001,36.299999,38.033333,21.200001,35.700001,38.033333,3633157.750000,1111518.250000,186236.031250,18523.767578,2821.066650,2459.133301
55:24:38,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,2.003,6646.44,9.96,10.58,11.60,842.65,844.81,195.666672,40.31,1.0372,185,0,15.007,2.07821,4.20,53221,22.400000,37.799999,39.433334,22.400000,37.266666,39.433334,3636110.500000,1112423.500000,186410.828125,18546.933594,2822.199951,2459.833252
55:25:08,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,2.003,6647.44,9.96,10.61,11.58,842.65,844.89,196.300003,40.40,1.0373,185,0,15.007,2.08138,4.20,53226,20.366667,32.299999,33.766666,20.366667,32.299999,33.766666,3638862.250000,1113258.125000,186559.203125,18562.900391,2822.899902,2460.533447
55:25:38,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,2.003,6648.43,9.96,10.58,11.59,842.59,844.86,194.683334,40.44,1.0373,185,0,15.008,2.08562,4.20,53231,24.433332,37.266666,40.533333,24.433332,36.799999,40.533333,3641940.000000,1114203.375000,186725.093750,18586.900391,2824.100098,2461.000000
55:26:08,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,2.002,6649.43,9.95,10.56,11.56,842.67,844.84,198.283340,40.47,1.0373,185,0,15.007,2.07214,4.20,53236,23.000000,37.599998,43.133335,23.000000,37.333332,43.133335,3644903.500000,1115111.750000,186908.703125,18612.800781,2828.266602,2465.033447
55:26:38,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,2.004,6650.43,9.96,10.54,11.59,842.76,844.89,195.983337,40.50,1.0373,185,0,15.006,2.07505,4.20,53240,21.233334,34.200001,34.766666,21.233334,34.200001,34.766666,3647662.500000,1115957.500000,187077.171875,18628.367188,2828.300049,2465.066650
55:27:08,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,2.002,6651.43,9.96,10.53,11.57,842.70,844.94,195.233337,40.49,1.0374,185,0,15.008,2.07241,4.20,53245,20.633333,36.766666,39.266666,20.633333,36.766666,39.266666,3650450.500000,1116807.375000,187255.937500,18657.099609,2828.966553,2465.733398
55:27:38,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,2.003,6652.43,9.95,10.53,11.60,842.65,844.92,196.833328,40.49,1.0374,185,0,15.007,2.07584,4.20,53249,21.799999,35.466667,37.299999,21.799999,35.466667,37.299999,3653355.000000,1117692.250000,187423.328125,18676.367188,2830.100098,2466.866699
55:28:08,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,2.002,6653.42,9.96,10.52,11.59,842.73,844.89,196.149994,40.43,1.0373,185,0,15.007,2.07636,4.20,53254,23.366667,37.766666,40.500000,23.366667,37.766666,40.500000,3656360.750000,1118622.750000,187599.296875,18698.566406,2831.566650,2468.333252
55:28:38,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,2.002,6654.42,9.95,10.49,11.56,842.75,844.99,195.866669,40.51,1.0375,185,0,15.006,2.07399,4.20,53258,23.533333,38.333332,39.599998,23.533333,37.799999,39.599998,3659406.750000,1119554.500000,187765.359375,18721.867188,2832.266602,2469.033447
55:29:08,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,2.001,6655.42,9.94,10.51,11.57,842.62,844.87,195.616669,40.52,1.0374,185,0,15.005,2.07188,4.20,53262,21.400000,39.000000,40.000000,21.400000,38.466667,40.000000,3662356.250000,1120447.250000,187947.265625,18745.433594,2832.600098,2469.366699
55:29:38,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,2.002,6656.42,9.94,10.47,11.60,842.70,844.97,194.466660,40.50,1.0375,185,0,15.005,2.08509,4.20,53266,22.400000,38.966667,41.433334,22.400000,38.266666,41.433334,3665461.500000,1121384.125000,188121.234375,18769.966797,2833.933350,2470.566650
55:30:08,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,2.003,6657.41,9.94,10.50,11.55,842.62,844.89,196.600006,40.52,1.0374,185,0,15.003,2.07030,4.20,53270,22.033333,35.799999,38.433334,22.033333,35.799999,38.433334,3668283.750000,1122247.625000,188277.328125,18793.566406,2836.066650,2472.166748
55:30:38,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,2.002,6658.41,9.93,10.49,11.56,842.60,844.89,195.033340,40.52,1.0374,185,0,15.008,2.07636,4.20,53274,22.666666,37.799999,41.366665,22.666666,37.733334,41.366665,3671285.750000,1123156.500000,188454.265625,18824.433594,2838.699951,2473.733398
55:31:08,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,2.002,6659.41,9.93,10.46,11.54,842.51,844.87,194.466660,40.56,1.0374,185,0,15.006,2.07848,4.20,53278,23.066668,38.233334,40.066666,23.066668,37.566666,40.066666,3674253.250000,1124063.625000,188641.437500,18848.232422,2839.500000,2474.533447
55:31:38,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,2.002,6660.40,9.93,10.46,11.52,842.49,844.89,197.149994,40.50,1.0374,185,0,15.005,2.06714,4.20,53282,21.433332,33.099998,36.533333,21.433332,33.099998,36.533333,3676915.750000,1124898.375000,188777.406250,18865.867188,2842.666748,2477.233398
55:32:08,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,2.003,6661.40,9.92,10.42,11.55,842.49,844.97,193.949997,40.53,1.0376,185,0,15.006,2.07399,4.20,53286,21.266666,29.433332,35.900002,21.266666,29.433332,35.900002,3679661.500000,1125733.500000,188905.937500,18882.533203,2847.466553,2481.633301
55:32:38,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,2.001,6662.40,9.91,10.41,11.52,842.52,844.87,195.166672,40.67,1.0375,185,0,15.006,2.07425,4.20,53290,21.666666,33.233334,38.299999,21.666666,33.233334,38.299999,3682489.000000,1126586.875000,189058.234375,18905.732422,2851.300049,2485.233398
55:33:08,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,2.002,6663.39,9.90,10.42,11.52,842.55,844.90,196.433334,40.77,1.0376,185,0,15.006,2.07953,4.20,53294,22.166666,36.000000,44.000000,22.166666,36.000000,44.000000,3685420.250000,1127476.500000,189236.031250,18934.367188,2858.033447,2488.866699
55:33:38,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,2.002,6664.39,9.90,10.43,11.54,842.55,844.95,198.733337,40.70,1.0376,185,0,15.006,2.07610,4.20,53297,21.066668,33.866665,37.533333,21.066668,33.799999,37.533333,3688187.000000,1128311.375000,189396.906250,18954.066406,2861.066650,2491.766602
55:34:08,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,2.001,6665.39,9.91,10.39,11.52,842.60,845.03,195.399994,40.72,1.0377,185,0,15.005,2.07980,4.20,53301,22.200001,38.566666,39.966667,22.200001,38.466667,39.966667,3691103.250000,1129210.625000,189586.031250,18976.732422,2861.600098,2492.300049
55:34:38,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.999,6666.38,9.91,10.37,11.52,842.62,845.08,196.050003,40.78,1.0377,185,0,15.005,2.07425,4.20,53304,22.166666,33.266666,34.533333,22.166666,33.266666,34.533333,3693967.750000,1130081.250000,189743.406250,18989.199219,2861.933350,2492.633301
55:35:08,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,1.999,6667.38,9.89,10.37,11.52,842.71,845.00,194.016663,40.82,1.0377,185,0,15.003,2.07531,4.20,53307,21.766666,32.900002,36.333332,21.766666,32.900002,36.333332,3696800.750000,1130945.500000,189892.906250,19004.666016,2864.133301,2494.733398
55:35:38,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.997,6668.37,9.88,10.36,11.47,842.63,845.06,194.766663,40.96,1.0378,185,0,15.005,2.07425,4.20,53311,22.166666,35.033333,41.099998,22.166666,35.033333,41.099998,3699704.500000,1131837.875000,190042.093750,19027.732422,2869.533447,2499.233398
55:36:08,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.998,6669.37,9.86,10.35,11.49,842.61,845.17,194.316666,40.99,1.0380,185,0,15.002,2.07267,4.20,53314,20.533333,32.299999,35.900002,20.533333,32.299999,35.900002,3702319.250000,1132648.250000,190198.796875,19045.066406,2872.033447,2501.133301
55:36:38,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,1.997,6670.37,9.86,10.32,11.48,842.80,845.09,196.100006,41.03,1.0379,185,0,15.003,2.06530,4.20,53317,19.266666,33.000000,35.299999,19.266666,33.000000,35.299999,3704809.250000,1133414.875000,190347.593750,19071.232422,2873.866699,2502.933350
55:37:08,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,1.999,6671.36,9.84,10.33,11.45,842.80,845.12,196.516663,41.13,1.0380,185,0,15.005,2.07478,4.20,53321,18.733334,32.666668,35.233334,18.733334,32.666668,35.233334,3707370.500000,1134188.125000,190506.093750,19094.433594,2876.033447,2503.566650
55:37:38,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,1.999,6672.36,9.82,10.30,11.45,842.67,845.10,194.883331,41.04,1.0381,185,0,15.005,2.07584,4.20,53324,20.833334,33.066666,35.599998,20.833334,33.066666,35.599998,3710041.750000,1135005.625000,190642.093750,19117.533203,2877.533447,2505.066650
55:38:08,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,1.999,6673.36,9.82,10.30,11.43,842.69,845.04,195.000000,41.19,1.0380,185,0,15.002,2.07267,4.20,53327,19.700001,28.900000,32.066666,19.700001,28.900000,32.066666,3712592.250000,1135795.750000,190769.265625,19124.433594,2880.100098,2507.633301
55:38:38,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,1.998,6674.35,9.80,10.24,11.46,842.70,845.17,196.266663,41.25,1.0382,185,0,14.998,2.07742,4.12,53317,19.533333,31.566668,35.266666,19.533333,31.566668,35.266666,3715207.500000,1136602.625000,190922.703125,19140.267578,2883.133301,2509.866699
55:39:08,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,1.997,6675.35,9.79,10.01,11.43,842.76,845.45,194.766663,41.37,1.0386,185,0,14.994,2.06687,4.11,53301,20.500000,27.466667,32.466667,20.500000,27.466667,32.466667,3717708.000000,1137374.375000,191043.031250,19151.566406,2887.633301,2513.433350
55:39:38,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,1.996,6676.34,9.77,9.86,11.40,842.68,845.67,195.449997,41.49,1.0390,185,0,14.992,2.07505,4.11,53285,18.799999,30.066668,32.733334,18.799999,30.066668,32.733334,3720136.000000,1138118.000000,191179.765625,19171.066406,2890.133301,2515.266602
55:40:08,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,1.996,6677.34,9.75,9.73,11.36,842.63,845.75,195.633331,41.60,1.0391,185,0,14.988,2.07531,4.11,53269,21.333334,32.599998,37.733334,21.333334,32.599998,37.733334,3722868.500000,1138946.375000,191327.500000,19194.699219,2894.833252,2518.199951
55:40:38,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,1.994,6678.34,9.73,9.61,11.35,842.71,845.91,195.800003,41.64,1.0394,185,0,14.986,2.07293,4.11,53253,18.733334,27.933332,29.566668,18.733334,27.933332,29.566668,3725329.750000,1139700.750000,191468.640625,19204.232422,2895.433350,2518.800049
55:41:08,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.992,6679.33,9.71,9.51,11.32,842.82,846.09,194.466660,41.62,1.0397,185,0,14.986,2.07241,4.11,53237,20.233334,30.333334,32.200001,20.233334,30.333334,32.200001,3727969.000000,1140505.750000,191611.328125,19211.500000,2896.899902,2520.266602
55:41:38,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.990,6680.33,9.70,9.42,11.27,842.72,846.16,197.000000,41.67,1.0398,185,0,14.984,2.07188,4.10,53221,21.766666,34.966667,37.400002,21.766666,34.966667,37.400002,3730644.750000,1141341.500000,191777.031250,19235.066406,2898.133301,2521.500000
55:42:08,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,1.990,6681.32,9.68,9.36,11.30,842.64,846.35,194.816666,41.66,1.0401,185,0,14.981,2.06661,4.10,53205,20.299999,35.500000,38.400002,20.299999,35.500000,38.400002,3733335.000000,1142169.125000,191938.640625,19260.867188,2900.199951,2523.266602
55:42:38,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,1.989,6682.32,9.66,9.29,11.27,842.72,846.42,193.583328,41.73,1.0403,184,0,14.980,2.06503,4.10,53189,16.600000,32.333332,35.133335,16.600000,32.333332,35.133335,3735571.500000,1142865.125000,192091.093750,19292.566406,2901.600098,2524.666748
55:43:08,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.996,6683.32,9.64,9.20,11.26,842.78,846.48,196.199997,41.64,1.0405,184,0,15.013,2.07689,4.09,53173,19.833334,33.966667,35.099998,19.833334,33.833332,35.099998,3738147.250000,1143658.625000,192245.031250,19315.632813,2902.066650,2525.133301
55:43:38,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.995,6684.31,9.61,9.14,11.26,842.71,846.52,195.883331,41.69,1.0406,184,0,15.013,2.07320,4.09,53157,22.266666,34.833332,35.766666,22.266666,34.833332,35.766666,3741035.250000,1144538.750000,192392.640625,19331.732422,2903.033447,2526.100098
55:44:08,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.994,6685.31,9.59,9.11,11.23,842.82,846.57,195.116669,41.89,1.0407,184,0,15.014,2.08006,4.10,53141,24.000000,40.066666,42.266666,24.000000,39.366665,42.266666,3744077.000000,1145477.125000,192572.062500,19361.267578,2905.166748,2527.833252
55:44:38,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,1.995,6686.30,9.57,9.04,11.20,842.69,846.60,191.683334,41.95,1.0408,184,0,15.011,2.07689,4.10,53125,20.433332,34.900002,36.599998,20.433332,34.900002,36.599998,3746777.500000,1146295.625000,192736.796875,19386.767578,2906.033447,2528.366699
55:45:08,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.994,6687.30,9.54,9.03,11.16,842.69,846.58,195.266663,41.96,1.0409,184,0,15.010,2.07030,4.09,53109,19.033333,34.833332,38.766666,19.033333,34.833332,38.766666,3749296.500000,1147065.125000,192907.671875,19417.767578,2909.166748,2531.500000
55:45:38,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.994,6688.30,9.53,9.00,11.19,842.77,846.58,196.133331,42.04,1.0410,184,0,15.009,2.06977,4.09,53093,19.333334,30.700001,35.766666,19.333334,30.700001,35.766666,3751836.500000,1147841.875000,193064.937500,19433.400391,2913.166748,2535.500000
55:46:08,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,1.993,6689.29,9.53,8.95,11.12,842.83,846.73,194.666672,42.07,1.0412,184,0,15.010,2.07346,4.09,53077,19.466667,31.233334,33.500000,19.466667,31.233334,33.500000,3754340.750000,1148618.500000,193207.671875,19450.933594,2914.300049,2536.633301
55:46:38,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,1.992,6690.29,9.50,8.91,11.09,842.75,846.66,193.466660,42.19,1.0412,184,0,15.008,2.07901,4.09,53061,16.066668,27.299999,29.133333,16.066668,27.299999,29.133333,3756560.000000,1149296.625000,193350.296875,19466.933594,2915.766602,2538.100098
55:47:08,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,1.991,6691.29,9.48,8.90,11.11,842.67,846.62,194.516663,42.23,1.0412,184,0,15.010,2.06898,4.09,53045,16.200001,29.100000,31.533333,16.200001,29.100000,31.533333,3758796.000000,1149978.250000,193479.562500,19491.966797,2917.766602,2540.100098
55:47:38,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,1.989,6692.28,9.47,8.85,11.13,842.70,846.72,192.983337,42.24,1.0414,184,0,15.007,2.07742,4.09,53029,15.733334,25.066668,27.299999,15.733334,25.066668,27.299999,3760964.000000,1150632.500000,193610.437500,19502.232422,2918.466553,2540.800049
55:48:08,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,1.990,6693.28,9.45,8.82,11.10,842.68,846.70,197.116669,42.33,1.0414,184,0,15.007,2.06951,4.09,53013,17.666666,28.466667,29.866667,17.666666,28.466667,29.866667,3763280.250000,1151342.500000,193749.234375,19521.632813,2919.399902,2541.733398
55:48:38,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,1.989,6694.27,9.44,8.80,11.09,842.77,846.68,195.883331,42.42,1.0414,183,0,15.013,2.07162,4.20,52999,17.366667,26.166666,27.100000,17.366667,26.166666,27.100000,3765535.750000,1152025.500000,193883.968750,19530.232422,2919.766602,2542.100098
55:49:08,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,1.994,6695.27,9.43,8.98,11.05,842.74,846.47,198.649994,42.45,1.0412,183,0,15.053,2.07584,4.20,53012,17.266666,24.033333,25.866667,17.266666,24.033333,25.866667,3767789.000000,1152707.500000,193989.140625,19537.400391,2921.266602,2543.266602
55:49:38,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,1.995,6696.27,9.42,9.24,11.04,842.71,846.11,196.566666,42.50,1.0408,183,0,15.058,2.08509,4.20,53023,17.033333,28.000000,30.799999,17.033333,28.000000,30.799999,3770056.250000,1153409.375000,194140.359375,19548.400391,2923.699951,2545.166748
55:50:08,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,1.999,6697.26,9.44,9.45,11.09,842.63,845.78,201.166672,42.54,1.0403,183,0,15.062,2.07373,4.20,53033,17.799999,33.500000,35.433334,17.799999,33.500000,35.433334,3772501.500000,1154154.625000,194303.531250,19576.933594,2924.833252,2546.300049
55:50:38,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,1.998,6698.26,9.45,9.61,11.10,842.66,845.57,197.016663,42.45,1.0400,183,0,15.063,2.07399,4.20,53042,18.000000,25.733334,31.100000,18.000000,25.733334,31.100000,3774813.250000,1154860.125000,194434.796875,19591.900391,2929.233398,2550.600098
55:51:08,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,2.000,6699.25,9.46,9.74,11.14,842.63,845.47,197.300003,42.52,1.0398,183,0,15.065,2.08615,4.20,53052,16.266666,27.166666,30.466667,16.266666,27.166666,30.466667,3777016.750000,1155535.500000,194585.234375,19609.900391,2931.566650,2552.266602
55:51:38,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.002,6700.25,9.47,9.81,11.08,842.78,845.26,194.600006,42.47,1.0396,183,0,15.065,2.07716,4.20,53060,17.433332,29.666666,30.666666,17.433332,29.666666,30.666666,3779275.500000,1156235.250000,194727.859375,19627.400391,2932.066650,2552.766602
55:52:08,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.003,6701.25,9.48,9.91,11.11,842.73,845.26,195.899994,42.48,1.0395,183,0,15.066,2.08191,4.20,53069,17.633333,26.366667,29.400000,17.633333,26.366667,29.400000,3781540.000000,1156926.125000,194866.140625,19639.666016,2933.800049,2554.500000
55:52:38,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,2.003,6702.25,9.49,9.98,11.10,842.70,845.13,195.399994,42.44,1.0393,183,0,15.067,2.08376,4.20,53077,16.500000,28.799999,30.700001,16.500000,28.799999,30.700001,3783751.250000,1157604.875000,195006.234375,19659.566406,2935.533447,2555.933350
55:53:08,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,2.004,6703.25,9.50,10.03,11.15,842.75,845.05,198.000000,42.36,1.0392,183,0,15.068,2.08086,4.20,53085,17.933332,27.700001,29.433332,17.933332,27.700001,29.433332,3786100.750000,1158322.625000,195114.234375,19677.800781,2937.300049,2557.699951
55:53:38,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,2.002,6704.24,9.51,10.09,11.15,842.83,845.07,197.216660,42.29,1.0392,183,0,15.069,2.08641,4.20,53093,16.766666,29.100000,30.466667,16.766666,29.100000,30.466667,3788343.000000,1158995.750000,195242.296875,19698.533203,2938.233398,2558.633301
55:54:08,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,2.003,6705.24,9.53,10.11,11.15,842.75,845.10,197.500000,42.32,1.0391,183,0,15.069,2.08376,4.20,53100,16.266666,24.866667,27.433332,16.266666,24.866667,27.433332,3790467.750000,1159639.750000,195360.562500,19710.166016,2940.033447,2559.833252
55:54:38,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,2.003,6706.24,9.53,10.16,11.15,842.77,844.99,196.466660,42.30,1.0390,183,0,15.069,2.07953,4.20,53108,14.100000,20.766666,22.833334,14.100000,20.766666,22.833334,3792283.750000,1160201.500000,195461.093750,19718.732422,2941.266602,2560.666748
55:55:08,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,2.002,6707.24,9.53,10.16,11.19,842.75,844.94,198.216660,42.29,1.0389,183,0,15.070,2.07452,4.20,53115,15.866667,29.433332,34.299999,15.866667,29.433332,34.299999,3794429.750000,1160863.500000,195598.593750,19746.632813,2944.233398,2563.000000
55:55:38,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,2.004,6708.24,9.54,10.18,11.20,842.72,844.94,196.516663,42.30,1.0389,183,0,15.070,2.07452,4.20,53122,16.400000,28.333334,31.700001,16.400000,28.333334,31.700001,3796586.250000,1161518.375000,195733.968750,19770.333984,2947.600098,2565.733398
55:56:08,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,2.004,6709.24,9.53,10.20,11.16,842.75,844.81,197.666672,42.31,1.0388,183,0,15.069,2.08191,4.20,53129,16.266666,24.266666,27.299999,16.266666,24.266666,27.299999,3798769.250000,1162182.250000,195859.906250,19778.267578,2950.133301,2567.366699
55:56:38,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,2.004,6710.24,9.55,10.22,11.20,842.72,844.86,199.916672,42.33,1.0388,183,0,15.070,2.08033,4.20,53135,17.766666,25.066668,27.533333,17.766666,25.066668,27.533333,3801005.250000,1162866.375000,195986.562500,19786.800781,2951.199951,2568.233398
55:57:08,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,2.005,6711.24,9.55,10.20,11.20,842.82,844.86,197.750000,42.41,1.0388,183,0,15.071,2.08376,4.20,53142,16.066668,24.666666,25.200001,16.066668,24.666666,25.200001,3803111.750000,1163505.250000,196098.234375,19794.800781,2951.199951,2568.233398
55:57:38,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,2.004,6712.24,9.54,10.21,11.19,842.72,844.89,196.649994,42.48,1.0388,183,0,15.070,2.08429,4.20,53148,14.533334,24.000000,25.766666,14.533334,24.000000,25.766666,3805087.250000,1164108.750000,196215.171875,19801.500000,2952.266602,2569.300049
55:58:08,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,2.005,6713.24,9.55,10.23,11.21,842.74,844.91,197.350006,42.48,1.0388,183,0,15.070,2.08006,4.20,53154,15.033334,24.833334,28.500000,15.033334,24.833334,28.500000,3807135.750000,1164733.625000,196333.406250,19817.099609,2955.233398,2571.833252
55:58:38,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,2.005,6714.24,9.55,10.25,11.18,842.66,844.99,198.833328,42.44,1.0389,183,0,15.071,2.08535,4.20,53161,16.633333,27.366667,31.400000,16.633333,27.366667,31.400000,3809249.500000,1165393.375000,196461.234375,19838.400391,2958.766602,2574.733398
55:59:08,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,2.005,6715.24,9.55,10.21,11.21,842.88,844.91,198.583328,42.36,1.0388,183,0,15.070,2.07848,4.20,53167,17.266666,26.066668,28.633333,17.266666,26.066668,28.633333,3811438.250000,1166067.750000,196572.828125,19851.433594,2961.366699,2577.333252
55:59:38,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,2.004,6716.24,9.56,10.23,11.21,842.90,845.09,197.983337,42.48,1.0390,183,0,15.070,2.07874,4.20,53173,18.433332,26.566668,28.799999,18.433332,26.566668,28.799999,3813837.500000,1166797.125000,196692.031250,19860.833984,2963.333252,2578.433350
56:00:08,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,2.004,6717.24,9.55,10.22,11.22,842.80,845.01,198.783340,42.42,1.0389,183,0,15.072,2.07821,4.20,53178,17.966667,27.766666,30.400000,17.966667,27.766666,30.400000,3816188.000000,1167514.125000,196814.828125,19875.433594,2965.800049,2580.033447
56:00:38,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,2.005,6718.24,9.55,10.24,11.24,842.88,845.04,197.983337,42.46,1.0390,183,0,15.071,2.08853,4.20,53184,18.000000,27.566668,29.066668,18.000000,27.566668,29.066668,3818509.000000,1168227.500000,196926.234375,19889.900391,2966.399902,2580.633301
56:01:08,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.002,6719.24,9.56,10.24,11.22,842.88,845.07,203.083328,42.42,1.0390,183,0,15.070,2.07083,4.20,53190,18.766666,30.333334,32.400002,18.766666,30.333334,32.400002,3820973.750000,1168977.500000,197066.671875,19907.500000,2967.733398,2581.966553
56:01:38,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.001,6720.24,9.55,10.17,11.19,842.93,845.04,197.800003,42.45,1.0390,183,0,15.069,2.07901,4.20,53195,17.799999,29.433332,32.066666,17.799999,29.433332,32.066666,3823355.500000,1169705.750000,197207.859375,19927.300781,2969.533447,2582.899902
56:02:08,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.004,6721.24,9.54,10.20,11.18,842.85,845.05,198.933334,42.43,1.0390,183,0,15.071,2.08376,4.20,53201,17.433332,32.700001,36.133335,17.433332,32.700001,36.133335,3825765.500000,1170445.625000,197369.234375,19954.466797,2972.466553,2585.833252
56:02:38,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.005,6722.24,9.54,10.18,11.18,842.96,845.10,199.649994,42.52,1.0391,183,0,15.071,2.07795,4.20,53206,18.299999,31.133333,35.266666,18.299999,31.133333,35.266666,3828231.000000,1171199.500000,197522.859375,19974.566406,2975.533447,2588.899902
56:03:08,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,2.005,6723.24,9.54,10.16,11.16,842.93,845.10,198.733337,42.50,1.0391,183,0,15.069,2.08033,4.20,53211,19.433332,31.966667,33.500000,19.433332,31.966667,33.500000,3830768.000000,1171979.375000,197660.359375,19990.000000,2976.866699,2590.233398
56:03:38,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,2.005,6724.24,9.53,10.15,11.18,842.96,845.02,196.850006,42.53,1.0390,183,0,15.069,2.08535,4.20,53216,20.600000,32.200001,33.500000,20.600000,32.200001,33.500000,3833502.500000,1172821.875000,197815.093750,19998.166016,2978.300049,2591.666748
56:04:08,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.004,6725.24,9.53,10.15,11.18,842.85,845.07,198.083328,42.53,1.0391,183,0,15.070,2.08376,4.20,53221,20.033333,36.733334,38.500000,20.033333,36.266666,38.500000,3836315.750000,1173670.625000,197979.140625,20025.099609,2979.500000,2592.866699
56:04:38,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.003,6726.24,9.53,10.15,11.18,843.01,844.99,199.350006,42.53,1.0390,183,0,15.069,2.08218,4.20,53226,17.533333,33.233334,34.666668,17.533333,33.233334,34.666668,3838711.500000,1174404.250000,198129.531250,20051.867188,2980.699951,2594.066650
56:05:08,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.004,6727.24,9.53,10.15,11.17,842.93,845.15,197.699997,42.58,1.0392,183,0,15.068,2.08694,4.20,53231,17.366667,29.933332,32.366665,17.366667,29.933332,32.366665,3841002.250000,1175102.625000,198279.906250,20066.099609,2982.899902,2596.266602
56:05:38,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.004,6728.23,9.53,10.12,11.15,842.91,845.15,196.166672,42.62,1.0392,183,0,15.069,2.08535,4.20,53235,17.266666,27.066668,29.000000,17.266666,27.066668,29.000000,3843334.500000,1175808.000000,198413.671875,20076.099609,2984.166748,2597.533447
56:06:08,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.004,6729.23,9.53,10.12,11.15,842.99,845.22,197.100006,42.53,1.0393,183,0,15.070,2.08747,4.20,53240,17.566668,26.233334,28.133333,17.566668,26.233334,28.133333,3845456.500000,1176474.500000,198543.140625,20086.566406,2985.600098,2598.966553
56:06:38,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.004,6730.23,9.53,10.11,11.17,842.96,845.22,198.000000,42.63,1.0393,183,0,15.068,2.08350,4.20,53245,16.366667,30.600000,31.500000,16.366667,30.600000,31.500000,3847648.750000,1177152.000000,198685.968750,20108.033203,2986.066650,2599.333252
56:07:08,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,2.003,6731.23,9.53,10.11,11.18,843.07,845.30,198.100006,42.61,1.0394,183,0,15.069,2.08244,4.20,53249,15.533334,26.033333,28.733334,15.533334,26.033333,28.733334,3849772.750000,1177797.750000,198810.640625,20122.466797,2988.566650,2601.066650
56:07:38,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.004,6732.23,9.52,10.10,11.19,843.07,845.38,198.250000,42.52,1.0395,183,0,15.067,2.08138,4.20,53253,15.000000,28.933332,29.833334,15.000000,28.933332,29.833334,3851894.500000,1178446.625000,198964.265625,20144.566406,2989.300049,2601.766602
56:08:08,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.004,6733.23,9.53,10.11,11.20,842.96,845.38,195.933334,42.47,1.0395,183,0,15.069,2.07980,4.20,53258,15.166667,28.833334,33.900002,15.166667,28.833334,33.900002,3854032.500000,1179100.000000,199112.562500,20168.433594,2993.366699,2605.000000
56:08:38,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.003,6734.23,9.54,10.07,11.16,843.01,845.40,196.750000,42.47,1.0395,183,0,15.069,2.07768,4.20,53262,12.966666,27.966667,31.733334,12.966666,27.966667,31.733334,3855886.750000,1179670.875000,199245.937500,20197.199219,2997.066650,2607.466553
56:09:08,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.003,6735.22,9.52,10.07,11.18,843.04,845.36,192.033340,42.50,1.0395,183,0,15.067,2.08588,4.20,53266,14.266666,26.966667,28.366667,14.266666,26.966667,28.366667,3857821.250000,1180268.500000,199365.406250,20220.833984,2998.433350,2608.833252
56:09:38,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,2.001,6736.22,9.52,10.07,11.20,843.04,845.41,198.199997,42.55,1.0395,183,0,15.067,2.07953,4.20,53270,17.500000,29.966667,32.733334,17.500000,29.966667,32.733334,3860160.500000,1180974.250000,199500.328125,20242.033203,2999.833252,2610.233398
56:10:08,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,2.001,6737.22,9.51,10.09,11.16,842.94,845.33,198.483337,42.47,1.0395,183,0,15.067,2.07584,4.20,53274,20.700001,34.599998,35.166668,20.700001,34.599998,35.166668,3862815.250000,1181792.625000,199656.265625,20258.066406,3000.300049,2610.233398
56:10:38,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,2.000,6738.21,9.50,10.05,11.17,842.99,845.41,195.383331,42.47,1.0396,183,0,15.066,2.08509,4.20,53278,18.366667,30.933332,32.500000,18.366667,30.933332,32.500000,3865271.500000,1182541.750000,199806.734375,20272.033203,3002.300049,2611.833252
56:11:08,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,2.003,6739.21,9.50,10.05,11.18,842.88,845.31,197.216660,42.51,1.0395,183,0,15.067,2.07584,4.20,53282,18.500000,32.766666,35.366665,18.500000,32.766666,35.366665,3867801.750000,1183318.375000,199963.328125,20293.000000,3004.100098,2613.199951
56:11:38,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,2.002,6740.21,9.49,10.02,11.13,843.02,845.34,198.616669,42.51,1.0396,183,0,15.068,2.08244,4.20,53286,18.900000,29.733334,30.700001,18.900000,29.733334,30.700001,3870250.750000,1184064.625000,200106.640625,20309.800781,3004.533447,2613.266602
56:12:08,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,2.002,6741.21,9.48,10.01,11.14,842.97,845.36,197.066666,42.67,1.0396,183,0,15.067,2.08456,4.20,53289,18.333334,28.799999,29.566668,18.333334,28.799999,29.566668,3872553.000000,1184776.500000,200253.765625,20325.267578,3005.066650,2613.800049
56:12:38,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,2.001,6742.21,9.47,10.02,11.15,842.99,845.36,197.866669,42.73,1.0397,183,0,15.068,2.07478,4.20,53293,18.366667,29.133333,31.500000,18.366667,29.133333,31.500000,3874984.000000,1185520.500000,200401.437500,20338.300781,3006.833252,2614.699951
56:13:08,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,2.000,6743.20,9.46,10.00,11.13,843.00,845.39,198.816666,42.75,1.0397,183,0,15.066,2.08033,4.20,53297,17.000000,27.366667,30.133333,17.000000,27.366667,30.133333,3877301.750000,1186233.500000,200542.265625,20350.699219,3008.733398,2615.866699
56:13:38,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.999,6744.20,9.46,10.02,11.10,843.00,845.39,196.333328,42.63,1.0397,183,0,15.067,2.07531,4.20,53300,16.799999,28.299999,30.433332,16.799999,28.299999,30.433332,3879631.000000,1186939.250000,200682.640625,20366.099609,3009.566650,2616.566650
56:14:08,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.999,6745.20,9.45,9.96,11.09,843.03,845.32,194.733337,42.62,1.0397,183,0,15.067,2.08271,4.20,53304,17.933332,26.600000,27.500000,17.933332,26.600000,27.500000,3881906.500000,1187644.375000,200809.031250,20370.500000,3010.033447,2616.966553
56:14:38,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.999,6746.19,9.45,9.99,11.10,843.06,845.49,197.316666,42.62,1.0399,183,0,15.067,2.07716,4.20,53307,17.733334,31.500000,34.799999,17.733334,31.500000,34.799999,3884289.500000,1188375.375000,200962.171875,20394.699219,3012.199951,2618.899902
56:15:08,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,2.000,6747.19,9.44,10.00,11.07,843.06,845.35,198.683334,42.67,1.0398,183,0,15.066,2.08033,4.20,53310,18.333334,34.366665,37.933334,18.333334,34.366665,37.933334,3886823.000000,1189147.625000,201119.796875,20423.166016,3014.533447,2620.699951
56:15:38,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.999,6748.18,9.44,9.99,11.10,843.01,845.45,198.149994,42.63,1.0399,183,0,15.066,2.07531,4.20,53314,19.066668,33.533333,37.966667,19.066668,33.533333,37.966667,3889429.500000,1189943.375000,201280.437500,20453.966797,3018.366699,2623.766602
56:16:08,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,2.001,6749.18,9.44,9.96,11.11,842.87,845.43,197.649994,42.55,1.0399,183,0,15.066,2.08086,4.20,53317,18.366667,33.733334,35.733334,18.366667,33.733334,35.733334,3891865.250000,1190691.875000,201433.859375,20483.833984,3020.066650,2625.133301
56:16:38,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,2.000,6750.18,9.44,9.96,11.12,843.01,845.37,197.783340,42.59,1.0398,183,0,15.067,2.07241,4.20,53320,20.466667,34.666668,38.266666,20.466667,34.666668,38.266666,3894524.000000,1191501.250000,201590.093750,20514.566406,3021.800049,2626.566650
56:17:08,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,2.000,6751.17,9.43,9.95,11.10,842.93,845.32,195.066666,42.67,1.0398,183,0,15.066,2.08562,4.20,53323,18.900000,33.933334,36.299999,18.900000,33.933334,36.299999,3897034.250000,1192270.750000,201737.671875,20539.199219,3023.833252,2628.300049
56:17:38,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,2.001,6752.17,9.44,9.95,11.06,842.79,845.37,196.816666,42.70,1.0398,183,0,15.066,2.07663,4.20,53326,18.733334,36.566666,39.200001,18.733334,36.566666,39.200001,3899563.750000,1193053.875000,201912.765625,20570.900391,3025.000000,2629.466553
56:18:08,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,2.001,6753.17,9.44,9.90,11.09,842.82,845.40,196.633331,42.59,1.0398,183,0,15.062,2.08482,4.12,53321,18.166666,29.666666,31.233334,18.166666,29.666666,31.233334,3901845.500000,1193759.750000,202055.359375,20592.433594,3025.833252,2630.300049
56:18:38,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,2.001,6754.17,9.44,9.74,11.09,842.85,845.58,198.716660,42.55,1.0401,183,0,15.060,2.08323,4.11,53305,16.466667,27.133333,29.900000,16.466667,27.133333,29.900000,3904097.500000,1194441.750000,202185.093750,20610.333984,3027.433350,2631.033447
56:19:08,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,2.001,6755.16,9.43,9.57,11.07,842.90,845.86,194.383331,42.67,1.0404,183,0,15.055,2.08350,4.11,53289,17.200001,30.866667,32.533333,17.200001,30.866667,32.533333,3906415.000000,1195150.875000,202330.031250,20629.466797,3028.966553,2632.566650
56:19:38,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.998,6756.16,9.41,9.40,11.07,842.85,846.04,198.166672,42.68,1.0407,183,0,15.052,2.08138,4.11,53273,17.200001,31.133333,32.000000,17.200001,31.133333,32.000000,3908689.500000,1195857.750000,202486.140625,20648.300781,3030.133301,2633.733398
56:20:08,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.997,6757.16,9.40,9.27,11.06,842.93,846.20,197.233337,42.52,1.0410,183,0,15.051,2.07505,4.10,53257,16.133333,26.900000,29.166666,16.133333,26.900000,29.166666,3910869.750000,1196527.250000,202609.031250,20667.166016,3031.866699,2635.466553
56:20:38,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.996,6758.15,9.39,9.19,11.05,842.85,846.38,196.016663,42.57,1.0412,183,0,15.048,2.07399,4.10,53241,16.266666,27.566668,28.299999,16.266666,27.566668,28.299999,3913024.000000,1197193.750000,202745.500000,20682.367188,3032.166748,2635.766602
56:21:08,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.995,6759.15,9.38,9.07,11.02,843.04,846.50,197.016663,42.58,1.0414,183,0,15.047,2.07821,4.10,53225,19.500000,32.900002,35.799999,19.500000,32.900002,35.799999,3915571.500000,1197967.500000,202900.265625,20702.966797,3035.133301,2638.733398
56:21:38,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.994,6760.14,9.36,9.03,10.99,842.99,846.56,196.800003,42.72,1.0416,183,0,15.045,2.07742,4.10,53209,20.366667,30.799999,32.366665,20.366667,30.799999,32.366665,3918156.500000,1198751.875000,203051.703125,20711.333984,3036.866699,2640.466553
56:22:08,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.993,6761.14,9.34,8.93,11.01,842.94,846.62,196.166672,42.91,1.0417,183,0,15.044,2.07636,4.09,53193,16.133333,26.566668,32.233334,16.133333,26.566668,32.233334,3920319.250000,1199412.250000,203198.468750,20725.232422,3041.533447,2645.133301
56:22:38,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.993,6762.14,9.32,8.88,10.95,842.97,846.60,197.250000,42.93,1.0418,183,0,15.044,2.07320,4.10,53177,18.166666,28.766666,33.400002,18.166666,28.766666,33.400002,3922672.500000,1200142.375000,203352.062500,20738.000000,3045.266602,2648.000000
56:23:08,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.991,6763.13,9.30,8.81,10.94,842.87,846.80,197.883331,42.96,1.0421,183,0,15.043,2.07768,4.09,53161,20.100000,29.933332,32.799999,20.100000,29.933332,32.799999,3925169.500000,1200899.750000,203497.859375,20747.699219,3046.766602,2649.500000
56:23:38,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.990,6764.13,9.27,8.80,10.94,842.93,846.76,199.300003,42.97,1.0421,183,0,15.042,2.06740,4.10,53145,18.100000,33.400002,37.099998,18.100000,33.366665,37.099998,3927556.750000,1201638.000000,203647.234375,20774.900391,3049.866699,2651.633301
56:24:08,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.989,6765.12,9.26,8.71,10.90,842.90,846.81,198.383331,42.85,1.0423,182,0,15.043,2.07293,4.09,53129,18.166666,30.866667,34.366665,18.166666,30.866667,34.366665,3929903.500000,1202364.500000,203789.937500,20800.066406,3052.966553,2654.399902
56:24:38,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.998,6766.12,9.24,8.67,10.94,842.88,846.81,198.883331,42.95,1.0423,182,0,15.076,2.07557,4.09,53113,17.866667,30.466667,34.166668,17.866667,30.466667,34.166668,3932357.500000,1203111.625000,203920.234375,20822.666016,3055.533447,2656.699951
56:25:08,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.998,6767.12,9.22,8.65,10.84,843.01,846.82,195.133331,42.94,1.0424,182,0,15.074,2.08218,4.09,53096,17.466667,31.900000,33.799999,17.466667,31.900000,33.799999,3934699.500000,1203827.500000,204066.500000,20847.367188,3057.399902,2658.566650
56:25:38,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,1.997,6768.11,9.21,8.62,10.83,843.02,846.90,193.083328,43.03,1.0425,182,0,15.076,2.08773,4.09,53080,17.200001,31.366667,32.833332,17.200001,31.366667,32.833332,3936997.250000,1204542.250000,204214.171875,20869.632813,3057.933350,2658.666748
56:26:08,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,1.996,6769.11,9.21,8.56,10.87,843.02,847.08,198.133331,43.16,1.0428,182,0,15.074,2.08615,4.08,53064,16.766666,26.600000,28.633333,16.766666,26.600000,28.633333,3939233.000000,1205229.375000,204339.031250,20881.500000,3059.699951,2660.000000
56:26:38,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,1.995,6770.10,9.19,8.53,10.81,843.10,847.12,198.516663,43.18,1.0429,182,0,15.075,2.07689,4.08,53048,18.400000,30.133333,33.866665,18.400000,30.133333,33.866665,3941673.750000,1205975.250000,204472.140625,20902.900391,3061.066650,2661.233398
56:27:08,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,1.993,6771.10,9.16,8.50,10.80,843.05,847.08,199.483337,42.96,1.0430,182,0,15.076,2.07768,4.08,53032,18.833334,34.433334,38.500000,18.833334,34.433334,38.500000,3944144.750000,1206741.875000,204632.203125,20932.867188,3063.666748,2663.366699
56:27:38,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,1.994,6772.10,9.16,8.45,10.81,843.13,847.21,196.633331,43.07,1.0431,182,0,15.079,2.07584,4.20,53021,18.733334,34.966667,37.566666,18.733334,34.966667,37.566666,3946700.000000,1207529.875000,204793.671875,20961.500000,3065.899902,2665.600098
56:28:08,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,1.993,6773.09,9.14,8.71,10.80,843.08,846.91,196.633331,43.07,1.0428,182,0,15.082,2.08376,4.20,53033,17.933332,30.000000,32.200001,17.933332,30.000000,32.200001,3949124.750000,1208256.375000,204935.859375,20976.833984,3067.266602,2666.366699
56:28:38,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,1.995,6774.09,9.15,8.95,10.80,843.13,846.55,197.149994,43.05,1.0423,182,0,15.088,2.08562,4.20,53043,19.766666,36.866665,38.833332,19.766666,36.866665,38.833332,3951732.750000,1209057.750000,205106.593750,21006.867188,3068.933350,2667.466553
56:29:08,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,1.998,6775.08,9.17,9.14,10.82,843.16,846.29,195.183334,42.99,1.0419,182,0,15.090,2.08191,4.20,53053,18.433332,35.966667,38.166668,18.433332,35.966667,38.166668,3954284.500000,1209829.625000,205282.500000,21035.966797,3070.466553,2668.766602
56:29:38,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,1.999,6776.08,9.17,9.27,10.84,843.08,846.11,197.500000,43.00,1.0417,182,0,15.093,2.08482,4.20,53062,19.966667,35.866665,38.200001,19.966667,35.666668,38.200001,3956934.500000,1210642.750000,205445.000000,21063.033203,3072.300049,2670.600098
56:30:08,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.001,6777.08,9.18,9.40,10.84,843.07,845.98,197.366669,42.94,1.0415,182,0,15.094,2.08720,4.20,53071,18.033333,32.500000,34.700001,18.033333,32.500000,34.700001,3959406.250000,1211387.125000,205598.859375,21088.267578,3074.266602,2672.566650
56:30:38,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.001,6778.07,9.20,9.48,10.85,843.20,845.82,198.449997,42.92,1.0413,182,0,15.097,2.08059,4.20,53080,17.833334,32.733334,35.233334,17.833334,32.733334,35.233334,3961835.750000,1212129.375000,205755.906250,21112.966797,3076.699951,2675.000000
56:31:08,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.000,6779.07,9.21,9.56,10.89,843.15,845.64,199.350006,42.89,1.0410,182,0,15.097,2.08800,4.20,53088,17.733334,31.266666,34.133335,17.733334,31.266666,34.133335,3964218.750000,1212848.375000,205914.000000,21137.267578,3078.066650,2675.866699
56:31:38,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.001,6780.07,9.23,9.58,10.84,843.04,845.64,196.649994,42.91,1.0409,182,0,15.099,2.08562,4.20,53095,18.266666,33.233334,34.533333,18.266666,33.233334,34.533333,3966757.000000,1213619.625000,206071.468750,21152.267578,3079.600098,2676.699951
56:32:08,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.003,6781.07,9.24,9.58,10.88,843.09,845.63,198.399994,42.84,1.0409,182,0,15.099,2.08694,4.20,53103,19.133333,30.566668,34.933334,19.133333,30.566668,34.933334,3969255.500000,1214380.250000,206230.562500,21169.767578,3083.833252,2679.399902
56:32:38,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.002,6782.06,9.24,9.63,10.88,843.07,845.69,195.733337,42.82,1.0409,182,0,15.099,2.09118,4.20,53110,18.533333,32.299999,36.099998,18.533333,32.299999,36.099998,3971613.500000,1215112.750000,206401.531250,21191.333984,3087.533447,2681.899902
56:33:08,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.004,6783.06,9.26,9.64,10.88,843.14,845.63,196.966660,42.77,1.0408,182,0,15.100,2.08800,4.20,53118,17.600000,28.366667,29.266666,17.600000,28.366667,29.266666,3973861.000000,1215815.750000,206542.234375,21204.132813,3088.166748,2682.266602
56:33:38,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.003,6784.06,9.27,9.68,10.89,843.17,845.71,198.399994,42.68,1.0409,182,0,15.099,2.08879,4.20,53125,16.966667,29.966667,30.866667,16.966667,29.966667,30.866667,3976090.500000,1216508.000000,206684.671875,21222.966797,3088.833252,2682.933350
56:34:08,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.004,6785.06,9.27,9.72,10.91,843.28,845.66,196.199997,42.66,1.0408,182,0,15.100,2.09038,4.20,53132,16.466667,26.900000,29.000000,16.466667,26.900000,29.000000,3978325.500000,1217193.250000,206808.937500,21238.666016,3089.500000,2683.600098
56:34:38,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.003,6786.06,9.27,9.76,10.94,843.33,845.73,199.949997,42.64,1.0409,182,0,15.099,2.07795,4.20,53138,16.933332,30.733334,31.033333,16.933332,30.733334,31.033333,3980641.750000,1217887.375000,206944.640625,21261.132813,3089.500000,2683.600098
56:35:08,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.004,6787.06,9.26,9.79,10.92,843.28,845.66,196.199997,42.63,1.0408,182,0,15.100,2.09144,4.20,53145,16.000000,29.266666,32.133335,16.000000,29.266666,32.133335,3982825.250000,1218543.250000,207086.500000,21285.000000,3091.366699,2685.100098
56:35:38,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.004,6788.06,9.27,9.77,10.93,843.22,845.58,198.600006,42.63,1.0407,182,0,15.100,2.07927,4.20,53151,13.600000,25.366667,26.266666,13.600000,25.366667,26.266666,3984707.250000,1219126.000000,207199.468750,21302.566406,3091.766602,2685.500000
56:36:08,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.003,6789.05,9.26,9.80,10.91,843.30,845.58,197.533340,42.69,1.0407,182,0,15.098,2.08482,4.20,53158,14.666667,28.066668,30.166666,14.666667,28.066668,30.166666,3986687.750000,1219727.875000,207322.000000,21325.900391,3093.666748,2687.000000
56:36:38,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.003,6790.05,9.24,9.79,10.93,843.31,845.51,196.600006,42.70,1.0407,182,0,15.099,2.08694,4.20,53164,15.500000,27.833334,32.666668,15.500000,27.833334,32.666668,3988764.250000,1220365.125000,207452.734375,21348.933594,3097.533447,2690.800049
56:37:08,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.002,6791.05,9.24,9.80,10.90,843.33,845.46,197.000000,42.73,1.0407,182,0,15.099,2.08456,4.20,53170,17.566668,33.666668,38.799999,17.566668,33.666668,38.799999,3991155.000000,1221111.875000,207615.359375,21374.767578,3102.199951,2695.066650
56:37:38,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.003,6792.05,9.23,9.80,10.87,843.20,845.49,197.566666,42.79,1.0407,182,0,15.101,2.08800,4.20,53176,19.700001,31.133333,33.933334,19.700001,31.133333,33.933334,3993697.250000,1221905.875000,207769.906250,21382.599609,3104.399902,2697.266602
56:38:08,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.002,6793.04,9.21,9.80,10.90,843.29,845.39,199.649994,42.81,1.0407,182,0,15.100,2.08429,4.20,53181,21.000000,36.799999,39.533333,21.000000,36.799999,39.533333,3996409.250000,1222740.500000,207935.796875,21407.132813,3106.766602,2699.199951
56:38:38,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.003,6794.04,9.21,9.81,10.89,843.13,845.39,199.300003,42.83,1.0407,182,0,15.098,2.08191,4.20,53187,19.799999,33.833332,37.733334,19.799999,33.833332,37.733334,3998973.500000,1223526.875000,208098.734375,21434.132813,3109.300049,2701.733398
56:39:08,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,2.003,6795.04,9.19,9.79,10.85,843.05,845.42,197.716660,42.76,1.0408,182,0,15.099,2.08773,4.20,53192,18.900000,33.933334,37.200001,18.900000,33.933334,37.200001,4001463.000000,1224289.625000,208268.328125,21460.867188,3111.199951,2702.766602
56:39:38,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.004,6796.04,9.20,9.78,10.84,843.20,845.44,198.100006,42.79,1.0408,182,0,15.099,2.08747,4.20,53198,16.866667,29.033333,30.900000,16.866667,29.033333,30.900000,4003729.750000,1224974.375000,208417.734375,21475.267578,3112.933350,2704.500000
56:40:08,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.002,6797.04,9.19,9.75,10.86,843.26,845.49,199.616669,42.89,1.0409,182,0,15.099,2.08165,4.20,53203,15.933333,27.400000,29.733334,15.933333,27.400000,29.733334,4005900.000000,1225627.500000,208564.031250,21491.367188,3114.500000,2705.666748
56:40:38,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.000,6798.03,9.19,9.75,10.82,843.21,845.49,198.016663,42.81,1.0409,182,0,15.098,2.07953,4.20,53208,17.000000,29.000000,30.600000,17.000000,29.000000,30.600000,4008132.750000,1226311.625000,208726.500000,21507.232422,3115.966553,2706.366699
56:41:08,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,1.999,6799.03,9.18,9.73,10.83,843.15,845.60,198.783340,42.79,1.0411,182,0,15.098,2.08165,4.20,53213,17.566668,29.400000,31.733334,17.566668,29.400000,31.733334,4010417.000000,1227023.125000,208861.796875,21528.199219,3117.333252,2707.733398
56:41:38,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,1.999,6800.02,9.16,9.72,10.81,843.18,845.50,199.699997,42.98,1.0410,182,0,15.097,2.07768,4.20,53219,18.200001,24.933332,28.033333,18.200001,24.933332,28.033333,4012696.000000,1227727.750000,208975.203125,21536.066406,3120.033447,2709.566650
56:42:08,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,1.998,6801.02,9.17,9.72,10.84,843.32,845.73,201.699997,42.75,1.0413,182,0,15.098,2.08086,4.20,53223,18.433332,28.066668,28.866667,18.433332,28.066668,28.866667,4015141.250000,1228484.750000,209099.859375,21545.267578,3120.466553,2709.866699
56:42:38,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,1.998,6802.02,9.17,9.71,10.82,843.35,845.60,196.933334,42.80,1.0411,182,0,15.097,2.07874,4.20,53228,18.533333,30.200001,33.533333,18.533333,30.200001,33.533333,4017563.750000,1229220.875000,209249.328125,21564.267578,3122.899902,2711.566650
56:43:08,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,1.996,6803.01,9.17,9.68,10.82,843.29,845.73,197.533340,42.96,1.0413,182,0,15.098,2.08826,4.20,53233,19.866667,33.799999,34.666668,19.866667,33.466667,34.666668,4020133.500000,1230011.750000,209412.500000,21580.199219,3123.066650,2711.733398
56:43:38,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,1.999,6804.01,9.15,9.69,10.81,843.27,845.83,199.333328,42.85,1.0415,182,0,15.097,2.08350,4.20,53238,20.799999,33.533333,37.166668,20.799999,33.400002,37.166668,4022814.750000,1230842.500000,209556.562500,21600.900391,3125.666748,2713.699951
56:44:08,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,1.996,6805.01,9.14,9.65,10.81,843.37,845.86,200.616669,42.92,1.0415,182,0,15.097,2.07636,4.20,53242,18.600000,27.166666,30.466667,18.600000,27.166666,30.466667,4025209.500000,1231575.250000,209681.140625,21613.132813,3128.033447,2715.833252
56:44:38,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,1.994,6806.00,9.13,9.64,10.81,843.33,845.71,198.083328,42.92,1.0414,182,0,15.097,2.08323,4.20,53247,18.766666,31.766666,34.133335,18.766666,31.766666,34.133335,4027847.000000,1232374.625000,209830.171875,21627.099609,3129.699951,2717.500000
56:45:08,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,1.998,6807.00,9.12,9.65,10.80,843.31,845.71,198.000000,42.96,1.0414,182,0,15.097,2.07716,4.20,53251,19.700001,33.266666,38.566666,19.700001,33.033333,38.566666,4030457.000000,1233174.375000,209984.140625,21649.732422,3133.666748,2720.333252
56:45:38,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,1.999,6807.99,9.12,9.64,10.77,843.36,845.60,198.149994,42.98,1.0413,182,0,15.098,2.08509,4.20,53255,18.100000,34.233334,38.066666,18.100000,34.233334,38.066666,4032929.500000,1233937.375000,210163.906250,21671.833984,3136.199951,2722.866699
56:46:08,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,1.998,6808.99,9.11,9.62,10.77,843.36,845.59,198.666672,42.99,1.0413,182,0,15.096,2.08429,4.20,53260,17.799999,33.766666,35.133335,17.799999,33.766666,35.133335,4035284.250000,1234664.500000,210330.500000,21697.732422,3137.600098,2724.266602
56:46:38,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,1.997,6809.99,9.09,9.64,10.74,843.20,845.66,198.199997,43.00,1.0415,182,0,15.097,2.08244,4.20,53264,17.933332,29.166666,35.833332,17.933332,29.166666,35.833332,4037629.000000,1235393.375000,210468.562500,21717.566406,3143.066650,2728.066650
56:47:08,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,1.998,6810.98,9.09,9.60,10.73,843.28,845.61,197.883331,42.95,1.0414,182,0,15.096,2.08403,4.20,53268,19.600000,27.266666,32.400002,19.600000,27.266666,32.400002,4040165.500000,1236164.750000,210601.968750,21725.767578,3148.033447,2731.366699
56:47:38,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,1.997,6811.98,9.07,9.56,10.71,843.23,845.57,195.833328,42.91,1.0414,182,0,15.094,2.08641,4.20,53272,17.433332,26.400000,28.299999,17.433332,26.400000,28.299999,4042409.000000,1236850.125000,210731.671875,21736.000000,3149.300049,2732.300049
56:48:08,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,1.998,6812.98,9.07,9.56,10.70,843.31,845.51,200.383331,42.85,1.0414,182,0,15.094,2.07135,4.20,53276,17.166666,30.166666,31.766666,17.166666,30.166666,31.766666,4044659.000000,1237546.750000,210880.906250,21755.333984,3150.800049,2733.699951
56:48:38,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,1.998,6813.97,9.06,9.51,10.69,843.26,845.62,200.616669,42.82,1.0416,182,0,15.096,2.08006,4.20,53280,16.466667,26.866667,28.933332,16.466667,26.866667,28.933332,4046718.250000,1238194.625000,211023.031250,21765.632813,3152.666748,2735.566650
56:49:08,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,1.998,6814.97,9.06,9.52,10.72,843.12,845.64,199.000000,42.82,1.0416,182,0,15.094,2.07557,4.20,53284,19.066668,30.966667,33.033333,19.066668,30.966667,33.033333,4049133.500000,1238942.250000,211170.437500,21787.833984,3153.800049,2736.699951
56:49:38,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,1.997,6815.96,9.04,9.49,10.70,843.21,845.78,198.566666,42.82,1.0418,182,0,15.094,2.07980,4.20,53287,16.900000,26.100000,29.233334,16.900000,26.100000,29.233334,4051297.000000,1239601.625000,211316.406250,21802.033203,3155.699951,2738.600098
56:50:08,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,1.995,6816.96,9.04,9.50,10.70,843.42,845.73,197.033340,42.76,1.0418,182,0,15.093,2.07689,4.20,53291,16.333334,28.233334,30.633333,16.333334,28.233334,30.633333,4053452.000000,1240252.250000,211457.296875,21822.433594,3157.433350,2740.333252
56:50:38,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.995,6817.96,9.01,9.48,10.66,843.43,845.91,197.300003,42.76,1.0421,182,0,15.094,2.07980,4.20,53295,18.000000,33.666668,36.433334,18.000000,33.666668,36.433334,4055839.000000,1240986.250000,211624.093750,21852.232422,3160.066650,2742.966553
56:51:08,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.993,6818.95,9.01,9.46,10.63,843.38,845.96,197.883331,42.87,1.0422,182,0,15.094,2.08297,4.20,53298,18.900000,27.400000,31.933332,18.900000,27.400000,31.933332,4058208.000000,1241714.000000,211745.359375,21866.566406,3163.966553,2746.866699
56:51:38,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.993,6819.95,8.99,9.44,10.66,843.46,845.93,200.300003,42.85,1.0422,182,0,15.094,2.07531,4.20,53302,16.799999,28.166666,30.033333,16.799999,28.166666,30.033333,4060401.250000,1242391.375000,211878.828125,21885.800781,3164.933350,2747.833252
56:52:08,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.992,6820.94,8.98,9.41,10.62,843.38,845.87,196.633331,42.95,1.0422,182,0,15.094,2.08112,4.20,53305,17.000000,25.700001,26.866667,17.000000,25.700001,26.866667,4062629.250000,1243068.125000,211989.093750,21893.800781,3165.000000,2747.899902
56:52:38,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.992,6821.94,8.96,9.41,10.61,843.41,845.89,200.699997,43.08,1.0423,182,0,15.093,2.06898,4.20,53309,21.066668,36.299999,37.033333,21.066668,35.900002,37.033333,4065323.750000,1243901.875000,212159.140625,21914.166016,3165.500000,2747.899902
56:53:08,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.993,6822.94,8.94,9.39,10.59,843.44,845.85,198.550003,43.20,1.0423,182,0,15.094,2.08191,4.20,53312,21.266666,38.799999,40.533333,21.266666,38.133335,40.533333,4068071.250000,1244752.750000,212334.640625,21941.666016,3166.600098,2749.000000
56:53:38,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.994,6823.93,8.92,9.38,10.57,843.45,845.92,197.816666,43.27,1.0424,182,0,15.093,2.08297,4.20,53315,19.200001,34.533333,35.966667,19.200001,34.533333,35.966667,4070567.750000,1245520.875000,212497.062500,21965.367188,3167.733398,2750.133301
56:54:08,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.995,6824.93,8.90,9.38,10.60,843.26,845.83,197.616669,43.28,1.0424,182,0,15.094,2.07689,4.20,53318,21.633333,32.566666,34.099998,21.633333,32.566666,34.099998,4073240.000000,1246346.750000,212645.859375,21979.666016,3168.300049,2750.699951
56:54:38,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.993,6825.92,8.89,9.36,10.56,843.34,845.78,197.600006,43.28,1.0424,182,0,15.091,2.07584,4.20,53321,21.733334,32.799999,34.466667,21.733334,32.799999,34.466667,4076082.750000,1247214.500000,212801.500000,21988.632813,3169.000000,2751.399902
56:55:08,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.992,6826.92,8.87,9.34,10.55,843.29,845.65,198.533340,43.40,1.0423,182,0,15.092,2.07927,4.20,53325,19.266666,32.799999,35.133335,19.266666,32.799999,35.133335,4078554.250000,1247978.500000,212947.562500,22011.699219,3170.199951,2752.600098
56:55:38,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.993,6827.92,8.86,9.30,10.55,843.27,845.71,197.949997,43.49,1.0424,182,0,15.088,2.07557,4.12,53320,18.400000,31.766666,35.366665,18.400000,31.766666,35.366665,4081008.500000,1248737.625000,213095.140625,22030.933594,3172.500000,2754.800049
56:56:08,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.992,6828.91,8.86,9.16,10.48,843.18,845.94,198.350006,43.40,1.0427,182,0,15.086,2.07162,4.12,53304,18.733334,31.533333,32.366665,18.733334,31.533333,32.366665,4083377.500000,1249474.250000,213244.703125,22050.833984,3173.066650,2754.800049
56:56:38,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.990,6829.91,8.83,8.98,10.47,843.29,846.15,200.149994,43.37,1.0431,182,0,15.080,2.07452,4.11,53288,20.266666,31.066668,32.566666,20.266666,31.066668,32.566666,4085904.750000,1250233.625000,213398.093750,22065.500000,3174.533447,2755.100098
56:57:08,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.990,6830.91,8.81,8.82,10.51,843.31,846.33,200.066666,43.56,1.0434,181,0,15.078,2.06924,4.11,53273,19.133333,33.133335,36.200001,19.133333,33.133335,36.200001,4088390.250000,1250987.625000,213546.031250,22091.966797,3176.899902,2757.166748
56:57:38,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.993,6831.90,8.78,8.68,10.45,843.33,846.54,198.916672,43.41,1.0437,181,0,15.112,2.07636,4.11,53257,17.933332,29.700001,31.600000,17.933332,29.700001,31.600000,4090760.250000,1251712.250000,213684.203125,22105.232422,3178.733398,2758.433350
56:58:08,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.989,6832.90,8.76,8.59,10.43,843.34,846.72,201.033340,43.54,1.0440,180,0,15.106,2.07425,4.10,53241,16.866667,27.833334,30.433332,16.866667,27.833334,30.433332,4093106.750000,1252423.375000,213824.828125,22114.732422,3179.300049,2759.000000
56:58:38,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.995,6833.89,8.74,8.49,10.43,843.31,846.85,199.516663,43.52,1.0443,180,0,15.143,2.07980,4.10,53225,19.200001,30.833334,35.133335,19.200001,30.833334,35.133335,4095589.750000,1253191.250000,213969.734375,22133.433594,3181.866699,2761.566650
56:59:08,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.994,6834.89,8.71,8.39,10.39,843.53,846.97,201.466660,43.73,1.0445,180,0,15.139,2.08535,4.10,53209,21.633333,35.099998,40.700001,21.633333,35.099998,40.700001,4098407.000000,1254042.625000,214119.937500,22159.066406,3186.399902,2766.100098
56:59:38,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.994,6835.89,8.69,8.33,10.34,843.38,847.02,200.149994,43.84,1.0447,180,0,15.139,2.08191,4.10,53193,20.166666,36.200001,38.566666,20.166666,36.166668,38.566666,4101023.750000,1254837.250000,214290.265625,22184.232422,3188.399902,2768.100098
57:00:08,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.993,6836.88,8.65,8.27,10.35,843.36,847.05,196.899994,43.94,1.0448,180,0,15.139,2.07927,4.09,53177,17.366667,32.633335,35.700001,17.366667,32.633335,35.700001,4103343.500000,1255552.500000,214451.437500,22206.900391,3190.800049,2770.500000
57:00:38,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.994,6837.88,8.64,8.18,10.31,843.44,847.29,197.683334,44.04,1.0452,180,0,15.137,2.08588,4.09,53161,16.733334,28.100000,29.366667,16.733334,28.100000,29.366667,4105542.250000,1256225.625000,214568.671875,22224.732422,3191.733398,2771.433350
57:01:08,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,1.993,6838.87,8.60,8.13,10.25,843.39,847.27,202.800003,44.00,1.0453,180,0,15.138,2.08482,4.09,53144,17.133333,28.433332,30.066668,17.133333,28.433332,30.066668,4107743.500000,1256896.625000,214705.203125,22241.400391,3192.633301,2772.333252
57:01:38,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,1.993,6839.87,8.57,8.10,10.23,843.32,847.28,199.300003,44.03,1.0454,180,0,15.137,2.08271,4.09,53128,16.200001,26.966667,28.366667,16.200001,26.966667,28.366667,4109820.250000,1257525.750000,214825.671875,22261.199219,3193.500000,2773.199951
57:02:08,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.992,6840.87,8.55,8.05,10.21,843.43,847.32,201.216660,44.18,1.0455,180,0,15.136,2.07927,4.09,53112,15.266666,24.600000,27.033333,15.266666,24.600000,27.033333,4111904.000000,1258140.125000,214944.171875,22276.132813,3193.899902,2773.600098
57:02:38,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,1.991,6841.86,8.53,7.98,10.20,843.40,847.32,201.116669,44.20,1.0456,180,0,15.136,2.07742,4.09,53096,16.166666,27.166666,28.700001,16.166666,27.166666,28.700001,4114002.500000,1258778.875000,215069.468750,22291.300781,3195.233398,2774.933350
57:03:08,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.991,6842.86,8.50,7.94,10.17,843.41,847.31,199.533340,44.27,1.0457,180,0,15.135,2.07795,4.09,53080,14.300000,24.133333,25.700001,14.300000,24.133333,25.700001,4115931.250000,1259370.750000,215191.359375,22303.900391,3196.266602,2775.966553
57:03:38,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,1.991,6843.85,8.48,7.88,10.15,843.39,847.33,199.100006,44.41,1.0458,180,0,15.135,2.07531,4.09,53064,14.500000,24.533333,25.333334,14.500000,24.533333,25.333334,4117865.250000,1259966.875000,215308.906250,22315.900391,3196.266602,2775.966553
57:04:08,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,1.991,6844.85,8.47,7.87,10.18,843.39,847.41,198.433334,44.50,1.0460,180,0,15.133,2.08059,4.08,53048,14.500000,23.000000,23.100000,14.500000,23.000000,23.100000,4119745.750000,1260540.875000,215433.203125,22321.400391,3196.266602,2775.966553
57:04:38,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,1.991,6845.85,8.43,7.89,10.13,843.45,847.43,198.866669,44.57,1.0461,180,0,15.142,2.07663,4.20,53046,15.366667,22.799999,24.733334,15.366667,22.799999,24.733334,4121710.500000,1261146.625000,215536.093750,22327.500000,3197.733398,2777.433350
57:05:08,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,1.991,6846.84,8.44,8.13,10.10,843.45,847.04,194.600006,44.51,1.0456,180,0,15.146,2.09330,4.20,53057,13.666667,21.166666,23.200001,13.666667,21.166666,23.200001,4123513.250000,1261705.500000,215638.234375,22334.966797,3199.166748,2778.866699
57:05:38,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,1.993,6847.84,8.44,8.33,10.07,843.61,846.70,198.366669,44.55,1.0452,180,0,15.149,2.07768,4.20,53067,13.300000,22.433332,26.166666,13.300000,22.433332,26.166666,4125285.750000,1262262.125000,215752.062500,22347.699219,3202.199951,2781.899902
57:06:08,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,1.992,6848.83,8.46,8.48,10.07,843.58,846.60,199.033340,44.49,1.0450,180,0,15.151,2.08429,4.20,53076,16.466667,31.799999,34.066666,16.466667,31.799999,34.066666,4127485.250000,1262941.375000,215901.234375,22376.099609,3203.066650,2782.766602
57:06:38,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,1.994,6849.83,8.45,8.61,10.11,843.53,846.37,199.216660,44.39,1.0447,180,0,15.153,2.08006,4.20,53084,16.166666,27.833334,28.166666,16.166666,27.833334,28.166666,4129630.750000,1263586.750000,216038.234375,22393.533203,3203.066650,2782.766602
57:07:08,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,1.996,6850.83,8.46,8.73,10.10,843.45,846.27,197.850006,44.42,1.0446,180,0,15.153,2.08562,4.20,53093,16.900000,29.933332,31.466667,16.900000,29.933332,31.466667,4131806.750000,1264254.500000,216185.531250,22412.300781,3203.833252,2783.533447
57:07:38,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,1.995,6851.82,8.47,8.76,10.13,843.52,846.16,199.683334,44.42,1.0444,180,0,15.154,2.08668,4.20,53101,16.600000,29.666666,31.166666,16.600000,29.666666,31.166666,4133985.000000,1264922.625000,216311.796875,22432.500000,3204.633301,2784.333252
57:08:08,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,1.996,6852.82,8.48,8.86,10.13,843.52,846.18,202.683334,44.36,1.0444,180,0,15.157,2.07795,4.20,53108,15.633333,31.133333,34.666668,15.633333,31.133333,34.666668,4136128.000000,1265579.250000,216456.328125,22457.933594,3207.366699,2787.066650
57:08:38,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,1.997,6853.82,8.49,8.88,10.09,843.57,846.03,201.000000,44.29,1.0442,180,0,15.157,2.09012,4.20,53116,16.700001,31.466667,33.233334,16.700001,31.466667,33.233334,4138327.250000,1266248.000000,216611.593750,22479.466797,3209.100098,2788.300049
57:09:08,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,1.997,6854.81,8.49,8.94,10.13,843.52,846.08,197.800003,44.41,1.0442,180,0,15.157,2.08985,4.20,53123,17.566668,28.833334,31.700001,17.566668,28.833334,31.700001,4140669.250000,1266948.875000,216752.562500,22494.632813,3211.399902,2790.100098
57:09:38,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,1.996,6855.81,8.50,8.95,10.11,843.49,845.88,200.100006,44.31,1.0440,180,0,15.158,2.08588,4.20,53130,17.166666,23.633333,25.033333,17.166666,23.633333,25.033333,4142765.250000,1267595.750000,216861.765625,22502.833984,3212.433350,2790.766602
57:10:08,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,1.998,6856.80,8.50,8.96,10.16,843.54,845.98,200.000000,44.15,1.0441,180,0,15.158,2.08853,4.20,53137,16.466667,29.466667,31.166666,16.466667,29.466667,31.166666,4144972.000000,1268268.750000,217001.000000,22519.900391,3213.766602,2792.100098
57:10:38,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,1.998,6857.80,8.51,9.01,10.16,843.46,845.85,199.066666,44.27,1.0439,180,0,15.158,2.08826,4.20,53143,15.400000,25.133333,28.033333,15.400000,25.133333,28.033333,4147014.250000,1268893.125000,217125.093750,22536.232422,3216.300049,2793.233398
57:11:08,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,1.999,6858.80,8.52,9.00,10.10,843.51,845.87,200.166672,44.22,1.0439,180,0,15.158,2.09065,4.20,53150,14.366667,24.933332,26.733334,14.366667,24.933332,26.733334,4148955.000000,1269488.000000,217241.359375,22553.333984,3217.566650,2794.500000
57:11:38,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,1.998,6859.79,8.50,9.03,10.14,843.49,845.90,199.949997,43.81,1.0440,180,0,15.157,2.09012,4.20,53156,14.466666,26.900000,31.233334,14.466666,26.900000,31.233334,4150906.750000,1270086.500000,217374.500000,22575.732422,3221.199951,2798.133301
57:12:08,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,1.997,6860.79,8.50,9.04,10.14,843.33,845.77,201.933334,43.68,1.0439,180,0,15.157,2.07768,4.20,53162,15.600000,24.299999,24.933332,15.600000,24.299999,24.933332,4152910.500000,1270697.375000,217485.906250,22584.132813,3221.466553,2798.399902
57:12:38,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,1.998,6861.78,8.51,9.05,10.16,843.46,845.82,198.100006,43.78,1.0439,180,0,15.158,2.08720,4.20,53168,15.466666,25.500000,27.433332,15.466666,25.500000,27.433332,4154888.750000,1271300.500000,217616.734375,22596.867188,3223.033447,2799.966553
57:13:08,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,1.999,6862.78,8.51,9.05,10.16,843.46,845.87,200.866669,43.93,1.0439,180,0,15.159,2.08932,4.20,53174,15.000000,26.700001,27.866667,15.000000,26.700001,27.866667,4156862.250000,1271897.625000,217751.734375,22611.132813,3224.500000,2801.266602
57:13:38,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,1.998,6863.78,8.50,9.00,10.12,843.46,845.85,198.850006,43.89,1.0439,180,0,15.157,2.08562,4.20,53180,15.066667,21.766666,24.233334,15.066667,21.766666,24.233334,4158741.250000,1272477.375000,217863.468750,22618.632813,3226.266602,2802.333252
57:14:08,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,1.995,6864.77,8.50,9.00,10.16,843.44,845.90,200.866669,43.77,1.0440,180,0,15.158,2.07874,4.20,53185,17.400000,24.833334,25.466667,17.400000,24.833334,25.466667,4160853.500000,1273125.875000,217981.328125,22625.833984,3226.533447,2802.600098
57:14:38,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,1.996,6865.77,8.49,9.01,10.12,843.44,845.88,197.816666,43.63,1.0440,180,0,15.158,2.09171,4.20,53191,17.100000,27.133333,28.333334,17.100000,27.133333,28.333334,4163023.750000,1273788.750000,218105.140625,22638.632813,3227.600098,2803.666748
57:15:08,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,1.998,6866.76,8.49,8.99,10.12,843.49,845.77,202.333328,43.65,1.0439,180,0,15.158,2.08429,4.20,53196,14.600000,24.233334,25.533333,14.600000,24.233334,25.533333,4165068.750000,1274397.625000,218209.468750,22650.699219,3228.699951,2804.766602
57:15:38,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,1.996,6867.76,8.46,9.01,10.10,843.42,845.86,197.750000,43.83,1.0441,180,0,15.157,2.08879,4.20,53202,16.400000,26.433332,28.933332,16.400000,26.433332,28.933332,4167251.500000,1275054.625000,218321.734375,22664.267578,3230.899902,2806.966553
57:16:08,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,1.996,6868.76,8.46,8.99,10.10,843.42,845.81,199.350006,43.84,1.0440,180,0,15.157,2.08350,4.20,53207,16.200001,24.066668,26.400000,16.200001,24.066668,26.400000,4169261.750000,1275670.875000,218429.328125,22674.166016,3233.000000,2809.066650
57:16:38,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,1.994,6869.75,8.44,8.96,10.11,843.37,845.89,197.433334,43.94,1.0442,180,0,15.157,2.08059,4.20,53212,17.100000,24.933332,28.700001,17.100000,24.933332,28.700001,4171397.750000,1276313.125000,218544.468750,22683.632813,3235.966553,2812.033447
57:17:08,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,1.995,6870.75,8.43,8.98,10.07,843.37,845.81,200.899994,44.07,1.0442,180,0,15.156,2.07557,4.20,53217,16.633333,24.600000,27.500000,16.633333,24.600000,27.500000,4173552.750000,1276962.500000,218670.359375,22694.500000,3237.866699,2813.933350
57:17:38,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,1.994,6871.75,8.42,8.94,10.05,843.48,845.86,198.233337,44.10,1.0442,180,0,15.158,2.08773,4.20,53222,15.566667,26.166666,27.733334,15.566667,26.166666,27.733334,4175693.000000,1277614.125000,218803.000000,22704.833984,3239.000000,2815.066650
57:18:08,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,1.994,6872.74,8.39,8.92,10.04,843.51,845.82,198.066666,44.12,1.0443,180,0,15.157,2.08403,4.20,53227,17.566668,26.733334,27.266666,17.566668,26.733334,27.266666,4177915.000000,1278292.125000,218924.203125,22715.300781,3239.066650,2815.133301
57:18:38,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,1.994,6873.74,8.38,8.90,10.04,843.46,845.82,197.850006,44.14,1.0444,180,0,15.156,2.08350,4.20,53231,16.966667,25.366667,26.100000,16.966667,25.366667,26.100000,4180061.250000,1278950.750000,219037.531250,22727.199219,3239.266602,2815.333252
57:19:08,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,1.992,6874.73,8.39,8.87,10.02,843.43,846.02,199.933334,44.21,1.0446,180,0,15.155,2.08350,4.20,53236,16.366667,24.266666,27.066668,16.366667,24.266666,27.066668,4182175.000000,1279588.750000,219151.734375,22736.632813,3241.600098,2817.666748
57:19:38,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,1.993,6875.73,8.36,8.87,10.04,843.46,845.93,198.416672,43.94,1.0446,180,0,15.155,2.08482,4.20,53241,16.433332,26.500000,28.333334,16.433332,26.500000,28.333334,4184335.750000,1280250.625000,219273.328125,22746.900391,3242.500000,2818.566650
57:20:08,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,1.992,6876.73,8.34,8.86,10.02,843.52,845.91,199.433334,44.13,1.0446,180,0,15.157,2.07716,4.20,53245,16.799999,26.633333,28.433332,16.799999,26.633333,28.433332,4186446.750000,1280893.625000,219410.531250,22759.699219,3243.699951,2818.633301
57:20:38,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,1.993,6877.72,8.32,8.82,9.95,843.47,845.86,196.800003,44.03,1.0446,180,0,15.155,2.08323,4.20,53249,17.200001,29.066668,33.266666,17.200001,29.066668,33.266666,4188714.750000,1281586.000000,219536.296875,22784.900391,3247.066650,2819.899902
57:21:08,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,1.991,6878.72,8.32,8.83,9.95,843.49,845.88,199.416672,44.36,1.0446,180,0,15.154,2.07610,4.20,53254,17.366667,29.266666,32.799999,17.366667,29.266666,32.799999,4190930.500000,1282275.750000,219665.093750,22808.300781,3250.366699,2822.433350
57:21:38,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,1.992,6879.71,8.30,8.82,9.93,843.57,845.89,197.149994,44.12,1.0447,180,0,15.154,2.07557,4.20,53258,18.733334,33.700001,34.599998,18.733334,33.700001,34.599998,4193346.250000,1283014.375000,219825.265625,22834.767578,3250.699951,2822.766602
57:22:08,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,1.992,6880.71,8.27,8.77,9.95,843.45,845.92,197.766663,44.10,1.0449,180,0,15.154,2.07848,4.20,53262,18.233334,29.833334,33.233334,18.233334,29.833334,33.233334,4195831.000000,1283774.125000,219981.671875,22852.833984,3251.500000,2823.566650
57:22:38,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,1.991,6881.71,8.27,8.74,9.93,843.58,845.97,200.316666,44.35,1.0450,180,0,15.153,2.07584,4.20,53266,17.366667,29.733334,30.200001,17.366667,29.733334,30.200001,4198115.500000,1284486.250000,220122.171875,22864.966797,3251.666748,2823.566650
57:23:08,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,1.992,6882.70,8.25,8.72,9.91,843.51,846.00,197.066666,44.58,1.0451,180,0,15.151,2.08800,4.20,53270,16.933332,28.366667,32.000000,16.933332,28.366667,32.000000,4200347.500000,1285163.500000,220253.234375,22881.833984,3254.366699,2825.566650
57:23:38,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,1.991,6883.70,8.24,8.67,9.89,843.56,845.95,198.399994,44.66,1.0450,180,0,15.151,2.08165,4.20,53274,18.266666,32.966667,35.566666,18.266666,32.966667,35.566666,4202743.000000,1285902.375000,220419.765625,22903.933594,3255.733398,2826.933350
57:24:08,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,1.991,6884.69,8.22,8.61,9.88,843.57,846.13,197.500000,44.56,1.0453,180,0,15.151,2.07953,4.20,53278,17.400000,26.700001,29.500000,17.400000,26.700001,29.500000,4205056.500000,1286600.875000,220540.796875,22917.000000,3257.199951,2828.399902
57:24:38,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.991,6885.69,8.20,8.62,9.82,843.57,846.21,194.899994,44.14,1.0455,180,0,15.153,2.08588,4.20,53282,19.333334,28.533333,32.966667,19.333334,28.533333,32.966667,4207457.000000,1287333.375000,220668.406250,22934.767578,3259.066650,2830.266602
57:25:08,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.989,6886.69,8.19,8.57,9.85,843.57,846.14,197.266663,43.93,1.0455,180,0,15.151,2.08323,4.20,53285,16.733334,29.799999,34.000000,16.733334,29.799999,34.000000,4209641.500000,1287999.750000,220829.906250,22956.933594,3262.233398,2833.433350
57:25:38,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.989,6887.68,8.18,8.58,9.81,843.68,846.14,199.466660,43.96,1.0455,179,0,15.154,2.07742,4.20,53289,16.766666,28.766666,32.000000,16.766666,28.766666,32.000000,4211816.500000,1288660.250000,220975.968750,22978.632813,3263.800049,2834.899902
57:26:08,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.995,6888.68,8.16,8.59,9.84,843.63,846.12,200.449997,44.20,1.0456,179,0,15.187,2.08218,4.20,53293,16.000000,29.200001,31.133333,16.000000,29.200001,31.133333,4213924.500000,1289312.250000,221119.000000,22999.400391,3265.600098,2836.133301
57:26:38,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.994,6889.68,8.15,8.56,9.81,843.60,846.19,198.316666,44.40,1.0457,179,0,15.185,2.08879,4.20,53296,18.700001,29.966667,33.900002,18.700001,29.966667,33.900002,4216363.500000,1290042.000000,221253.203125,23015.632813,3268.966553,2838.733398
57:27:08,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.995,6890.67,8.14,8.55,9.80,843.68,846.25,198.566666,44.45,1.0458,179,0,15.185,2.08191,4.20,53300,17.966667,28.466667,32.966667,17.966667,28.466667,32.966667,4218627.000000,1290727.875000,221386.468750,23033.232422,3273.133301,2842.100098
57:27:38,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.993,6891.67,8.13,8.53,9.78,843.56,846.15,199.033340,44.47,1.0457,179,0,15.184,2.08138,4.20,53303,18.666666,31.633333,34.099998,18.666666,31.633333,34.099998,4220954.000000,1291438.625000,221525.593750,23058.267578,3274.766602,2843.366699
57:28:08,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.994,6892.66,8.12,8.55,9.80,843.61,846.07,201.583328,44.04,1.0457,179,0,15.185,2.09065,4.20,53306,19.200001,32.833332,36.066666,19.200001,32.833332,36.066666,4223385.000000,1292189.375000,221680.828125,23078.500000,3277.833252,2846.433350
57:28:38,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.993,6893.66,8.11,8.50,9.78,843.51,846.15,198.966660,44.26,1.0458,179,0,15.184,2.08376,4.20,53310,19.799999,28.433332,30.733334,19.799999,28.433332,30.733334,4225746.500000,1292915.875000,221815.328125,23089.400391,3280.066650,2848.666748
57:29:08,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.994,6894.66,8.10,8.53,9.76,843.61,846.15,198.100006,44.20,1.0458,179,0,15.184,2.08350,4.20,53313,17.000000,28.100000,29.100000,17.000000,28.100000,29.100000,4227963.000000,1293588.000000,221937.265625,23104.132813,3281.000000,2849.333252
57:29:38,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.993,6895.65,8.07,8.47,9.72,843.43,846.00,198.516663,44.29,1.0458,179,0,15.184,2.07927,4.20,53316,16.600000,26.900000,28.733334,16.600000,26.900000,28.733334,4230109.500000,1294246.625000,222064.171875,23118.033203,3282.899902,2850.600098
57:30:08,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.993,6896.65,8.07,8.48,9.70,843.54,846.00,198.966660,44.50,1.0458,179,0,15.183,2.08509,4.20,53319,17.166666,27.700001,31.100000,17.166666,27.700001,31.100000,4232349.000000,1294924.500000,222206.734375,23131.232422,3285.766602,2852.633301
57:30:38,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.993,6897.64,8.06,8.44,9.69,843.44,846.01,198.466660,44.24,1.0458,179,0,15.183,2.08853,4.20,53322,18.200001,27.900000,32.033333,18.200001,27.900000,32.033333,4234710.500000,1295636.000000,222342.406250,23145.132813,3288.500000,2854.933350
57:31:08,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.993,6898.64,8.05,8.34,9.72,843.51,846.11,199.183334,44.55,1.0460,179,0,15.178,2.08271,4.12,53310,16.766666,29.633333,32.833332,16.766666,29.633333,32.833332,4236916.500000,1296323.625000,222479.140625,23164.066406,3291.266602,2856.933350
57:31:38,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.992,6899.64,8.03,8.18,9.69,843.52,846.47,199.149994,44.47,1.0465,179,0,15.174,2.08376,4.11,53294,17.733334,30.299999,35.633335,17.733334,30.299999,35.633335,4239210.500000,1297023.125000,222616.406250,23186.867188,3294.600098,2860.000000
57:32:08,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.990,6900.63,8.00,8.00,9.66,843.52,846.60,199.850006,44.54,1.0468,179,0,15.174,2.08244,4.10,53278,17.633333,31.299999,33.933334,17.633333,31.299999,33.933334,4241496.500000,1297721.750000,222760.031250,23206.867188,3295.666748,2861.066650
57:32:38,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.988,6901.63,7.98,7.86,9.65,843.61,846.81,196.850006,44.61,1.0471,178,0,15.170,2.07953,4.10,53262,16.833334,29.700001,35.533333,16.833334,29.700001,35.533333,4243808.500000,1298426.625000,222894.593750,23230.367188,3301.000000,2865.600098
57:33:08,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.995,6902.62,7.95,7.76,9.62,843.48,846.80,198.783340,44.64,1.0472,178,0,15.203,2.09091,4.10,53246,18.033333,28.933332,29.200001,18.033333,28.933332,29.200001,4246164.000000,1299144.250000,223035.171875,23242.333984,3301.066650,2865.666748
57:33:38,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.992,6903.62,7.92,7.65,9.61,843.54,847.03,200.149994,44.76,1.0476,178,0,15.202,2.08747,4.10,53230,16.666666,28.200001,32.700001,16.666666,28.200001,32.700001,4248301.500000,1299804.250000,223171.000000,23265.099609,3304.333252,2868.933350
57:34:08,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.993,6904.62,7.89,7.53,9.59,843.57,847.09,200.233337,45.02,1.0478,178,0,15.203,2.09118,4.09,53214,16.666666,28.200001,32.166668,16.666666,28.200001,32.166668,4250533.500000,1300489.875000,223313.296875,23284.300781,3305.966553,2870.566650
57:34:38,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.992,6905.61,7.87,7.48,9.52,843.41,847.09,199.433334,45.21,1.0478,178,0,15.202,2.08694,4.10,53198,16.700001,26.133333,29.766666,16.700001,26.133333,29.766666,4252745.500000,1301155.250000,223425.000000,23298.867188,3308.066650,2872.666748
57:35:08,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,1.993,6906.61,7.83,7.40,9.47,843.60,847.30,200.133331,45.31,1.0483,178,0,15.199,2.08773,4.10,53182,18.600000,31.766666,33.900002,18.600000,31.766666,33.900002,4255134.500000,1301881.125000,223566.765625,23322.000000,3308.966553,2873.566650
57:35:38,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,1.991,6907.60,7.81,7.33,9.48,843.39,847.36,199.583328,45.39,1.0484,178,0,15.197,2.08879,4.09,53166,18.566668,31.666666,36.000000,18.566668,31.666666,36.000000,4257557.000000,1302610.125000,223696.593750,23344.599609,3311.866699,2876.466553
57:36:08,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,1.989,6908.60,7.78,7.28,9.43,843.46,847.52,199.750000,45.33,1.0487,178,0,15.196,2.09303,4.09,53150,18.733334,32.299999,33.666668,18.733334,32.299999,33.666668,4259990.500000,1303345.875000,223851.328125,23361.033203,3313.000000,2877.600098
57:36:38,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,1.988,6909.60,7.75,7.20,9.41,843.44,847.49,194.783340,45.34,1.0488,178,0,15.194,2.09463,4.09,53133,18.266666,27.466667,29.366667,18.266666,27.466667,29.366667,4262292.500000,1304029.250000,223973.906250,23373.333984,3314.699951,2879.300049
57:37:08,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,1.987,6910.59,7.73,7.15,9.40,843.49,847.43,197.816666,45.55,1.0488,176,0,15.195,2.07716,4.09,53117,18.133333,30.466667,32.633335,18.133333,30.466667,32.633335,4264667.500000,1304747.625000,224114.203125,23392.000000,3315.866699,2880.466553
57:37:38,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,2.001,6911.59,7.70,7.11,9.37,843.49,847.40,202.333328,45.64,1.0489,176,0,15.267,2.09463,4.09,53101,16.000000,31.600000,33.766666,16.000000,31.600000,33.766666,4266873.000000,1305413.125000,224261.000000,23412.333984,3317.600098,2882.199951
57:38:08,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,1.998,6912.59,7.68,7.06,9.35,843.37,847.48,202.750000,45.61,1.0490,176,0,15.264,2.09330,4.09,53085,17.000000,29.066668,30.666666,17.000000,29.066668,30.666666,4269079.000000,1306090.625000,224404.468750,23423.300781,3318.600098,2883.199951
57:38:38,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,1.998,6913.58,7.65,7.03,9.30,843.40,847.46,200.733337,45.44,1.0491,176,0,15.272,2.09941,4.20,53074,18.966667,27.233334,27.966667,18.966667,27.233334,27.966667,4271430.500000,1306797.875000,224524.640625,23430.333984,3319.233398,2883.833252
57:39:08,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,1.998,6914.58,7.63,7.23,9.31,843.38,847.37,201.816666,45.62,1.0491,176,0,15.274,2.09436,4.20,53084,18.633333,28.933332,30.100000,18.633333,28.933332,30.100000,4273794.500000,1307521.250000,224648.171875,23443.033203,3320.100098,2884.699951
57:39:38,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,1.999,6915.58,7.62,7.41,9.31,843.46,846.90,203.533340,45.81,1.0486,176,0,15.278,2.09808,4.20,53094,17.833334,27.466667,28.866667,17.833334,27.466667,28.866667,4276108.500000,1308228.750000,224785.703125,23453.166016,3320.333252,2884.733398
57:40:08,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,1.999,6916.57,7.61,7.60,9.30,843.35,846.58,201.533340,45.83,1.0482,176,0,15.281,2.09277,4.20,53103,17.500000,33.033333,34.066666,17.500000,33.033333,34.066666,4278406.000000,1308935.625000,224935.296875,23477.800781,3321.533447,2885.100098
57:40:38,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,2.000,6917.57,7.63,7.70,9.26,843.48,846.54,203.416672,45.37,1.0481,176,0,15.284,2.09303,4.20,53111,18.299999,32.666668,34.666668,18.299999,32.666668,34.666668,4280734.500000,1309655.125000,225078.437500,23498.632813,3322.800049,2886.366699
57:41:08,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,1.996,6918.56,7.63,7.82,9.28,843.43,846.37,205.600006,45.49,1.0479,176,0,15.284,2.08641,4.20,53119,17.100000,28.333334,31.466667,17.100000,28.333334,31.466667,4282949.000000,1310339.500000,225210.062500,23517.166016,3325.033447,2888.600098
57:41:38,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,1.998,6919.56,7.62,7.91,9.30,843.46,846.29,205.300003,45.47,1.0478,176,0,15.284,2.09383,4.20,53126,16.666666,29.666666,33.566666,16.666666,29.666666,33.566666,4285262.000000,1311052.000000,225346.671875,23535.900391,3326.933350,2889.966553
57:42:08,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,1.999,6920.56,7.63,7.95,9.30,843.46,846.14,202.083328,45.47,1.0476,176,0,15.284,2.09781,4.20,53133,19.200001,30.000000,32.733334,19.200001,30.000000,32.733334,4287691.500000,1311804.625000,225483.468750,23547.732422,3329.000000,2891.699951
57:42:38,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,1.999,6921.55,7.63,8.01,9.26,843.40,846.08,202.833328,45.53,1.0475,176,0,15.285,2.09808,4.20,53140,17.299999,28.166666,31.733334,17.299999,28.166666,31.733334,4290012.000000,1312508.250000,225623.328125,23561.632813,3331.033447,2893.733398
57:43:08,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,2.000,6922.55,7.63,8.01,9.28,843.51,846.06,201.566666,45.69,1.0475,176,0,15.285,2.09675,4.20,53147,18.133333,30.400000,32.366665,18.133333,30.400000,32.366665,4292408.000000,1313235.250000,225766.640625,23576.533203,3331.933350,2894.633301
57:43:38,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,2.002,6923.55,7.62,8.07,9.27,843.38,846.03,201.149994,45.76,1.0475,176,0,15.285,2.10020,4.20,53153,19.333334,31.000000,33.633335,19.333334,31.000000,33.633335,4294884.000000,1313996.625000,225905.171875,23596.000000,3333.366699,2895.699951
57:44:08,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,2.000,6924.54,7.62,8.10,9.27,843.38,846.03,205.149994,45.75,1.0475,176,0,15.287,2.09463,4.20,53160,18.000000,33.299999,34.966667,18.000000,33.299999,34.966667,4297248.500000,1314721.250000,226061.640625,23617.267578,3334.133301,2896.300049
57:44:38,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,2.003,6925.54,7.61,8.10,9.27,843.43,845.91,199.250000,45.55,1.0474,176,0,15.287,2.10260,4.20,53166,19.466667,29.766666,33.133335,19.466667,29.766666,33.133335,4299744.500000,1315478.000000,226210.640625,23630.400391,3336.233398,2898.399902
57:45:08,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,2.003,6926.54,7.62,8.11,9.31,843.43,845.98,198.083328,45.55,1.0474,176,0,15.286,2.10473,4.20,53172,17.766666,26.633333,30.233334,17.766666,26.633333,30.233334,4302060.500000,1316179.625000,226335.500000,23642.732422,3339.433350,2901.600098
57:45:38,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,2.002,6927.54,7.61,8.13,9.27,843.46,845.89,200.449997,45.47,1.0474,176,0,15.287,2.09595,4.20,53177,18.000000,27.700001,28.733334,18.000000,27.700001,28.733334,4304299.000000,1316874.125000,226470.296875,23654.400391,3340.366699,2902.533447
57:46:08,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,1.999,6928.53,7.59,8.16,9.28,843.54,845.86,203.300003,45.52,1.0474,176,0,15.288,2.09357,4.20,53183,17.933332,31.400000,33.366665,17.933332,31.400000,33.366665,4306560.000000,1317571.125000,226614.437500,23675.800781,3342.300049,2904.466553
57:46:38,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,2.001,6929.53,7.59,8.14,9.26,843.43,845.89,202.466660,45.63,1.0474,176,0,15.287,2.10180,4.20,53189,17.100000,30.066668,34.333332,17.100000,30.066668,34.333332,4308826.000000,1318267.750000,226756.328125,23695.566406,3346.000000,2908.166748
57:47:08,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,2.000,6930.53,7.58,8.13,9.27,843.33,845.87,203.333328,45.72,1.0474,176,0,15.285,2.10020,4.20,53194,18.966667,28.000000,30.633333,18.966667,28.000000,30.633333,4311188.500000,1318985.125000,226890.671875,23703.632813,3347.966553,2910.133301
57:47:38,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,2.001,6931.52,7.56,8.14,9.24,843.44,845.90,200.199997,45.74,1.0475,176,0,15.287,2.09941,4.20,53199,18.133333,29.900000,32.166668,18.133333,29.900000,32.166668,4313470.000000,1319675.750000,227020.593750,23724.333984,3349.366699,2911.533447
57:48:08,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,2.000,6932.52,7.55,8.14,9.28,843.44,845.77,202.133331,45.57,1.0474,176,0,15.288,2.09463,4.20,53204,18.733334,30.366667,34.700001,18.733334,30.366667,34.700001,4315823.000000,1320392.000000,227161.093750,23747.767578,3351.300049,2912.899902
57:48:38,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,2.002,6933.52,7.54,8.10,9.24,843.50,845.77,202.600006,45.77,1.0475,176,0,15.287,2.09755,4.20,53210,20.600000,34.466667,37.366665,20.600000,34.466667,37.366665,4318444.500000,1321189.750000,227331.937500,23766.666016,3352.600098,2913.899902
57:49:08,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,2.001,6934.51,7.53,8.13,9.23,843.47,845.80,200.866669,45.77,1.0475,176,0,15.286,2.09888,4.20,53215,19.733334,36.033333,38.266666,19.733334,36.033333,38.266666,4321026.500000,1321971.750000,227486.171875,23792.500000,3354.199951,2915.500000
57:49:38,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.999,6935.51,7.52,8.12,9.18,843.53,845.88,203.350006,45.70,1.0477,176,0,15.287,2.09091,4.20,53219,20.566668,37.466667,40.700001,20.566668,37.466667,40.700001,4323670.500000,1322775.500000,227651.296875,23821.767578,3355.699951,2917.000000
57:50:08,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.998,6936.51,7.49,8.11,9.21,843.48,845.78,203.166672,45.59,1.0477,176,0,15.286,2.09118,4.20,53224,21.366667,35.833332,39.533333,21.366667,35.833332,39.533333,4326378.500000,1323595.750000,227807.968750,23845.533203,3358.333252,2919.633301
57:50:38,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,1.999,6937.50,7.49,8.09,9.20,843.42,845.86,203.883331,45.71,1.0478,176,0,15.286,2.09357,4.20,53229,21.200001,33.633335,37.500000,21.200001,33.633335,37.500000,4329109.500000,1324423.875000,227954.796875,23865.767578,3360.033447,2921.000000
57:51:08,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,1.997,6938.50,7.48,8.11,9.16,843.49,845.73,199.266663,45.77,1.0476,176,0,15.285,2.09994,4.20,53234,20.233334,32.966667,36.900002,20.233334,32.966667,36.900002,4331726.500000,1325228.500000,228091.906250,23889.599609,3361.699951,2922.100098
57:51:38,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,1.998,6939.50,7.46,8.06,9.16,843.49,845.84,201.266663,45.71,1.0479,176,0,15.285,2.09410,4.20,53238,20.299999,38.666668,41.500000,20.299999,38.299999,41.500000,4334383.000000,1326048.000000,228256.640625,23920.867188,3364.500000,2923.800049
57:52:08,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,2.000,6940.49,7.46,8.03,9.12,843.52,845.84,200.966660,45.81,1.0479,176,0,15.286,2.09330,4.20,53243,18.866667,35.733334,39.099998,18.866667,35.733334,39.099998,4336874.000000,1326817.125000,228415.968750,23951.867188,3366.933350,2926.000000
57:52:38,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,1.997,6941.49,7.46,8.01,9.14,843.57,845.99,200.866669,45.89,1.0480,176,0,15.283,2.09436,4.20,53247,18.299999,31.799999,36.200001,18.299999,31.799999,36.200001,4339337.500000,1327575.625000,228560.468750,23967.367188,3370.233398,2929.300049
57:53:08,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,1.998,6942.48,7.44,7.98,9.12,843.57,846.04,197.966660,45.68,1.0482,176,0,15.285,2.09861,4.20,53251,20.133333,34.099998,35.500000,20.133333,34.099998,35.500000,4341986.500000,1328369.875000,228712.000000,23981.367188,3371.566650,2930.633301
57:53:38,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,1.999,6943.48,7.44,7.92,9.15,843.57,846.07,202.199997,45.58,1.0482,176,0,15.284,2.09728,4.20,53255,19.433332,35.500000,35.866665,19.433332,35.500000,35.866665,4344466.500000,1329128.750000,228862.765625,24009.199219,3371.566650,2930.633301
57:54:08,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,1.998,6944.48,7.43,7.91,9.15,843.54,846.10,201.566666,45.64,1.0483,176,0,15.283,2.09038,4.20,53259,19.900000,33.433334,35.500000,19.900000,33.433334,35.500000,4347094.500000,1329917.625000,229004.734375,24027.566406,3372.333252,2931.399902
57:54:38,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,1.997,6945.47,7.43,7.89,9.12,843.49,846.17,202.033340,45.60,1.0484,176,0,15.282,2.09012,4.20,53264,18.766666,36.733334,41.400002,18.766666,36.733334,41.400002,4349599.000000,1330686.625000,229175.265625,24061.500000,3375.666748,2934.433350
57:55:08,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,1.998,6946.47,7.42,7.88,9.10,843.65,846.05,203.850006,45.57,1.0483,176,0,15.284,2.08376,4.20,53267,17.633333,34.766666,41.866665,17.633333,34.766666,41.866665,4351987.500000,1331419.750000,229336.265625,24097.466797,3381.600098,2940.366699
57:55:38,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,1.998,6947.47,7.41,7.88,9.11,843.63,846.10,197.966660,45.64,1.0484,176,0,15.283,2.09648,4.20,53271,18.966667,30.400000,31.066668,18.966667,30.400000,31.066668,4354460.000000,1332177.250000,229486.265625,24104.433594,3382.100098,2940.866699
57:56:08,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,1.998,6948.46,7.41,7.89,9.10,843.63,846.18,201.583328,45.77,1.0485,176,0,15.282,2.09197,4.20,53275,19.833334,30.933332,31.733334,19.833334,30.933332,31.733334,4357004.000000,1332936.625000,229648.640625,24112.732422,3382.833252,2941.466553
57:56:38,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,1.997,6949.46,7.42,7.86,9.09,843.65,846.10,197.166672,45.72,1.0483,176,0,15.282,2.09065,4.20,53279,20.400000,31.733334,35.900002,20.400000,31.733334,35.900002,4359632.500000,1333728.500000,229799.937500,24127.466797,3385.866699,2943.333252
57:57:08,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,1.998,6950.46,7.40,7.87,9.05,843.66,846.10,202.183334,46.08,1.0484,176,0,15.282,2.08985,4.20,53283,21.133333,36.200001,38.200001,21.133333,36.200001,38.200001,4362236.500000,1334519.875000,229957.171875,24154.033203,3387.333252,2944.699951
57:57:38,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,1.998,6951.45,7.40,7.83,9.05,843.60,846.10,201.750000,45.80,1.0484,176,0,15.282,2.09224,4.20,53286,19.000000,31.866667,35.299999,19.000000,31.866667,35.299999,4364652.500000,1335243.250000,230112.171875,24175.433594,3389.533447,2946.899902
57:58:08,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,1.996,6952.45,7.39,7.86,9.08,843.66,846.16,203.466660,45.50,1.0485,176,0,15.283,2.08668,4.20,53290,19.266666,35.099998,36.133335,19.266666,35.099998,36.133335,4367123.500000,1336006.875000,230268.640625,24196.867188,3390.066650,2947.433350
57:58:38,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,1.995,6953.44,7.39,7.84,9.06,843.58,846.16,203.683334,45.60,1.0485,176,0,15.284,2.08403,4.20,53293,19.266666,32.700001,36.166668,19.266666,32.700001,36.166668,4369581.000000,1336761.125000,230413.359375,24215.400391,3392.699951,2950.033447
57:59:08,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.994,6954.44,7.38,7.85,9.02,843.71,846.18,199.083328,45.73,1.0486,176,0,15.282,2.09755,4.20,53297,21.066668,34.500000,38.799999,21.066668,34.500000,38.799999,4372182.500000,1337559.500000,230555.937500,24239.566406,3395.800049,2952.699951
57:59:38,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.996,6955.44,7.36,7.83,9.00,843.61,846.11,200.683334,45.63,1.0486,176,0,15.281,2.09648,4.20,53300,20.500000,34.333332,38.799999,20.500000,34.333332,38.799999,4374728.000000,1338339.125000,230720.093750,24264.199219,3398.066650,2954.966553
58:00:08,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,1.998,6956.43,7.36,7.82,9.02,843.66,846.26,201.183334,45.67,1.0488,176,0,15.282,2.09595,4.20,53304,19.933332,31.900000,34.900002,19.933332,31.900000,34.900002,4377235.500000,1339098.125000,230857.203125,24285.267578,3399.966553,2956.199951
58:00:38,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,1.997,6957.43,7.35,7.81,9.03,843.69,846.24,200.616669,45.43,1.0488,176,0,15.282,2.09781,4.20,53307,19.799999,35.233334,42.099998,19.799999,35.233334,42.099998,4379765.500000,1339866.125000,231030.265625,24316.833984,3404.933350,2959.899902
58:01:08,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,1.998,6958.42,7.33,7.82,9.03,843.67,846.12,200.516663,45.52,1.0487,176,0,15.281,2.09091,4.20,53310,20.033333,34.033333,35.166668,20.033333,34.033333,35.166668,4382351.000000,1340639.250000,231180.500000,24338.166016,3406.199951,2960.699951
58:01:38,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.992,6959.42,7.33,7.80,8.98,843.64,846.12,202.850006,45.52,1.0487,176,0,15.282,2.08800,4.20,53313,19.566668,33.599998,36.066666,19.566668,33.599998,36.066666,4384835.500000,1341403.500000,231326.593750,24361.900391,3408.166748,2962.666748
58:02:08,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.998,6960.42,7.33,7.78,8.97,843.72,846.22,198.383331,45.65,1.0488,176,0,15.281,2.09516,4.20,53316,20.200001,38.533333,43.033333,20.200001,38.433334,43.033333,4387417.500000,1342197.875000,231500.859375,24401.433594,3410.300049,2964.800049
58:02:38,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.994,6961.41,7.32,7.74,9.01,843.75,846.25,201.550003,45.45,1.0489,176,0,15.274,2.09171,4.12,53312,19.333334,30.766666,32.233334,19.333334,30.766666,32.233334,4389883.500000,1342950.625000,231637.234375,24414.033203,3411.433350,2965.933350
58:03:08,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.995,6962.41,7.32,7.56,8.96,843.72,846.42,198.166672,45.26,1.0491,176,0,15.271,2.09569,4.11,53295,17.133333,27.366667,29.000000,17.133333,27.366667,29.000000,4392121.000000,1343632.750000,231766.703125,24423.900391,3412.933350,2967.433350
58:03:38,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.994,6963.40,7.29,7.39,8.98,843.70,846.83,197.649994,45.43,1.0498,176,0,15.269,2.09012,4.10,53279,17.966667,32.433334,36.599998,17.966667,32.433334,36.599998,4394490.500000,1344367.750000,231924.906250,24441.599609,3415.766602,2969.733398
58:04:08,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,1.990,6964.40,7.27,7.27,8.94,843.68,846.99,201.966660,45.59,1.0500,176,0,15.267,2.08562,4.10,53264,19.966667,35.500000,36.733334,19.966667,35.500000,36.733334,4396993.500000,1345135.125000,232102.562500,24465.699219,3416.633301,2970.600098
58:04:38,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.990,6965.40,7.24,7.13,8.89,843.74,847.05,201.600006,45.72,1.0502,175,0,15.262,2.08853,4.10,53247,20.400000,31.833334,34.233334,20.400000,31.833334,34.233334,4399543.500000,1345910.250000,232259.968750,24479.033203,3418.399902,2972.366699
58:05:08,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.995,6966.39,7.23,7.00,8.89,843.82,847.25,200.333328,46.04,1.0505,175,0,15.302,2.09224,4.10,53232,19.400000,30.600000,34.266666,19.400000,30.600000,34.266666,4402018.000000,1346665.250000,232413.703125,24491.933594,3420.000000,2973.966553
58:05:38,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.992,6967.39,7.20,6.91,8.88,843.91,847.37,199.899994,46.13,1.0508,175,0,15.301,2.09489,4.10,53215,19.433332,28.299999,31.866667,19.433332,28.299999,31.866667,4404332.500000,1347382.500000,232527.437500,24510.132813,3423.233398,2975.466553
58:06:08,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.994,6968.39,7.16,6.83,8.86,843.83,847.46,201.816666,46.17,1.0510,175,0,15.296,2.09542,4.09,53199,18.333334,28.966667,31.299999,18.333334,28.966667,31.299999,4406603.000000,1348076.750000,232647.406250,24530.900391,3424.933350,2976.833252
58:06:38,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.993,6969.38,7.15,6.75,8.81,843.78,847.54,200.616669,46.32,1.0512,175,0,15.296,2.09463,4.09,53183,18.766666,36.233334,39.500000,18.766666,36.233334,39.500000,4409022.000000,1348815.375000,232796.328125,24568.599609,3426.366699,2977.833252
58:07:08,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,1.992,6970.38,7.13,6.70,8.83,843.79,847.59,201.116669,46.37,1.0513,175,0,15.296,2.09675,4.09,53167,21.100000,34.966667,39.466667,21.100000,34.966667,39.466667,4411624.500000,1349614.500000,232967.859375,24591.800781,3428.800049,2979.833252
58:07:38,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,1.992,6971.37,7.09,6.62,8.77,843.77,847.60,201.333328,46.40,1.0515,175,0,15.295,2.08747,4.09,53151,21.400000,33.700001,35.799999,21.400000,33.700001,35.799999,4414220.500000,1350423.875000,233122.593750,24605.867188,3430.000000,2981.033447
58:08:08,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,1.992,6972.37,7.07,6.56,8.75,843.90,847.75,202.199997,46.29,1.0517,175,0,15.293,2.09622,4.09,53135,17.766666,27.933332,29.400000,17.766666,27.933332,29.400000,4416439.500000,1351103.500000,233237.859375,24618.533203,3430.333252,2981.366699
58:08:38,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,1.990,6973.37,7.04,6.53,8.70,843.80,847.79,199.800003,46.22,1.0519,175,0,15.294,2.09834,4.09,53119,18.266666,28.133333,30.033333,18.266666,28.133333,30.033333,4418734.500000,1351808.000000,233367.937500,24628.966797,3431.566650,2982.333252
58:09:08,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,1.989,6974.36,7.03,6.45,8.72,843.83,847.79,200.449997,46.21,1.0519,174,0,15.293,2.09250,4.09,53103,17.933332,26.433332,30.433332,17.933332,26.433332,30.433332,4420957.500000,1352488.125000,233487.062500,24645.466797,3434.166748,2983.666748
58:09:38,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,1.995,6975.36,7.00,6.51,8.65,843.83,847.69,202.433334,46.31,1.0519,174,0,15.338,2.10206,4.20,53107,18.966667,34.533333,38.466667,18.966667,34.533333,38.466667,4423387.500000,1353238.875000,233638.734375,24674.000000,3437.066650,2985.533447
58:10:08,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,1.997,6976.35,7.00,6.74,8.64,843.97,847.44,201.533340,46.29,1.0516,174,0,15.341,2.10260,4.20,53116,18.500000,31.700001,36.433334,18.500000,31.700001,36.433334,4425728.000000,1353959.250000,233783.234375,24694.966797,3441.300049,2988.033447
58:10:38,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,1.996,6977.35,6.99,6.90,8.66,843.88,847.13,201.466660,46.44,1.0513,174,0,15.342,2.09967,4.20,53124,20.933332,34.866665,36.400002,20.933332,34.866665,36.400002,4428266.000000,1354752.000000,233949.937500,24713.533203,3442.466553,2989.199951
58:11:08,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,2.000,6978.35,7.01,7.06,8.64,843.80,847.01,201.566666,46.37,1.0510,174,0,15.347,2.10606,4.20,53132,18.933332,33.900002,37.466667,18.933332,33.900002,37.466667,4430670.500000,1355494.875000,234104.140625,24737.267578,3445.133301,2991.233398
58:11:38,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,1.999,6979.34,7.02,7.17,8.67,843.86,846.84,204.000000,46.36,1.0508,174,0,15.348,2.10659,4.20,53140,20.133333,35.933334,39.566666,20.133333,35.933334,39.566666,4433144.500000,1356263.500000,234267.765625,24765.232422,3447.300049,2993.100098
58:12:08,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,1.999,6980.34,7.02,7.26,8.69,843.78,846.68,200.399994,46.50,1.0506,174,0,15.348,2.10153,4.20,53147,18.933332,30.166666,33.333332,18.933332,30.166666,33.333332,4435488.500000,1356982.625000,234401.671875,24780.966797,3449.500000,2994.766602
58:12:38,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,1.999,6981.33,7.02,7.29,8.66,843.72,846.66,203.616669,46.40,1.0506,174,0,15.349,2.09914,4.20,53153,18.100000,29.966667,36.099998,18.100000,29.966667,36.099998,4437789.000000,1357684.250000,234537.093750,24800.267578,3455.000000,2998.866699
58:13:08,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,2.000,6982.33,7.03,7.37,8.66,843.88,846.55,201.666672,46.28,1.0504,174,0,15.351,2.10047,4.20,53160,19.066668,29.566668,33.000000,19.066668,29.566668,33.000000,4440093.500000,1358389.750000,234669.468750,24818.267578,3457.300049,2999.800049
58:13:38,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,1.999,6983.33,7.04,7.37,8.68,843.77,846.50,202.850006,46.27,1.0503,174,0,15.351,2.10100,4.20,53166,19.033333,28.766666,34.466667,19.033333,28.766666,34.466667,4442482.000000,1359112.750000,234805.500000,24832.900391,3461.233398,3003.000000
58:14:08,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,1.998,6984.32,7.02,7.43,8.69,843.83,846.43,204.666672,46.23,1.0503,174,0,15.351,2.09410,4.20,53172,19.700001,31.033333,33.966667,19.700001,31.033333,33.966667,4444929.000000,1359865.125000,234950.906250,24845.933594,3463.199951,3004.666748
58:14:38,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,2.001,6985.32,7.04,7.43,8.72,843.91,846.48,202.433334,46.00,1.0503,174,0,15.350,2.10606,4.20,53178,21.633333,36.333332,39.200001,21.633333,36.333332,39.200001,4447613.500000,1360691.750000,235114.531250,24864.066406,3464.533447,3006.000000
58:15:08,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,2.000,6986.32,7.03,7.47,8.70,843.91,846.37,202.533340,46.08,1.0502,174,0,15.352,2.10340,4.20,53184,20.400000,33.533333,38.133335,20.400000,33.533333,38.133335,4450170.500000,1361472.375000,235280.734375,24884.300781,3467.366699,3008.833252
58:15:38,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,2.001,6987.31,7.04,7.46,8.70,843.83,846.53,202.166672,46.09,1.0503,174,0,15.351,2.09755,4.20,53190,21.533333,35.400002,37.066666,21.533333,35.400002,37.066666,4452880.500000,1362303.500000,235449.328125,24898.333984,3468.733398,3010.199951
58:16:08,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,2.001,6988.31,7.03,7.44,8.69,843.80,846.58,204.199997,46.34,1.0504,174,0,15.353,2.10233,4.20,53195,20.700001,33.033333,36.066666,20.700001,33.033333,36.066666,4455579.000000,1363113.375000,235605.406250,24912.732422,3469.933350,3011.399902
58:16:38,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,2.000,6989.31,7.03,7.48,8.70,843.91,846.45,203.600006,46.12,1.0503,174,0,15.352,2.09410,4.20,53200,22.566668,31.100000,32.933334,22.566668,31.100000,32.933334,4458241.500000,1363917.625000,235732.531250,24925.232422,3471.199951,3012.666748
58:17:08,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,2.002,6990.31,7.03,7.48,8.69,843.83,846.45,202.433334,46.00,1.0503,174,0,15.352,2.10499,4.20,53205,22.100000,33.466667,36.066666,22.100000,33.466667,36.066666,4460994.000000,1364727.625000,235888.296875,24939.699219,3473.133301,3014.600098
58:17:38,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,2.000,6991.30,7.03,7.47,8.69,843.83,846.37,203.833328,46.40,1.0502,174,0,15.351,2.09755,4.20,53211,21.533333,36.799999,38.966667,21.533333,36.799999,38.966667,4463662.000000,1365542.875000,236040.406250,24965.033203,3475.266602,3016.733398
58:18:08,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,2.000,6992.30,7.03,7.49,8.67,843.93,846.40,205.266663,46.04,1.0502,174,0,15.352,2.09144,4.20,53216,21.266666,34.099998,38.566666,21.266666,34.099998,38.566666,4466330.500000,1366369.625000,236192.703125,24985.000000,3477.366699,3018.833252
58:18:38,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,2.001,6993.30,7.02,7.48,8.66,843.80,846.35,200.583328,46.01,1.0502,174,0,15.352,2.10340,4.20,53221,21.666666,36.566666,39.033333,21.666666,36.566666,39.033333,4469009.000000,1367191.625000,236349.203125,25009.833984,3478.866699,3020.333252
58:19:08,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,2.000,6994.29,7.02,7.50,8.67,843.88,846.38,204.683334,46.09,1.0502,174,0,15.352,2.10153,4.20,53225,21.200001,35.599998,40.000000,21.200001,35.599998,40.000000,4471647.000000,1368001.375000,236512.062500,25032.699219,3482.166748,3023.399902
58:19:38,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.996,6995.29,7.01,7.48,8.68,843.78,846.40,202.199997,46.07,1.0503,174,0,15.353,2.10366,4.20,53230,20.566668,36.033333,38.900002,20.566668,36.033333,38.900002,4474302.500000,1368813.250000,236665.234375,25058.267578,3485.199951,3024.633301
58:20:08,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.997,6996.29,7.00,7.48,8.70,843.81,846.38,204.199997,45.73,1.0503,174,0,15.352,2.09118,4.20,53234,24.333334,41.799999,48.099998,24.333334,40.900002,48.099998,4477368.000000,1369760.500000,236861.500000,25089.099609,3489.166748,3027.166748
58:20:38,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.999,6997.28,7.00,7.49,8.66,843.89,846.38,202.883331,46.26,1.0503,174,0,15.353,2.10127,4.20,53239,25.266666,45.733334,48.000000,25.133333,43.500000,48.000000,4480552.000000,1370729.625000,237062.671875,25122.033203,3491.300049,3028.800049
58:21:08,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,2.000,6998.28,6.99,7.47,8.67,843.88,846.46,203.833328,46.45,1.0504,174,0,15.353,2.10074,4.20,53243,26.100000,39.366665,42.533333,25.766666,38.866665,42.533333,4483665.500000,1371677.750000,237225.906250,25141.867188,3493.733398,3030.833252
58:21:38,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.995,6999.27,6.99,7.49,8.66,843.88,846.56,200.366669,46.48,1.0506,174,0,15.351,2.09914,4.20,53248,25.433332,44.666668,48.599998,25.100000,42.766666,48.599998,4486831.000000,1372649.625000,237417.796875,25170.000000,3496.433350,3032.933350
58:22:08,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.996,7000.27,6.98,7.49,8.64,843.92,846.46,202.750000,46.62,1.0505,174,0,15.352,2.09675,4.20,53252,25.733334,40.266666,42.933334,25.733334,40.266666,42.933334,4489968.500000,1373605.500000,237599.359375,25188.232422,3498.166748,3034.666748
58:22:38,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,2.000,7001.27,6.97,7.51,8.66,843.90,846.49,201.250000,46.68,1.0505,174,0,15.353,2.10526,4.20,53256,24.433332,44.433334,48.099998,24.433332,42.700001,48.099998,4493088.000000,1374560.000000,237796.062500,25223.500000,3500.000000,3036.300049
58:23:08,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.999,7002.26,6.96,7.46,8.67,844.08,846.51,204.833328,46.65,1.0506,174,0,15.351,2.09622,4.20,53260,27.666666,45.833332,53.733334,26.733334,43.799999,53.733334,4496489.500000,1375591.500000,237990.765625,25258.500000,3506.100098,3042.266602
58:23:38,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.999,7003.26,6.95,7.46,8.61,843.93,846.49,202.699997,47.08,1.0506,174,0,15.350,2.09781,4.20,53264,27.400000,45.400002,47.766666,27.100000,43.466667,47.766666,4499873.000000,1376608.500000,238190.468750,25281.166016,3507.433350,3043.600098
58:24:08,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.997,7004.26,6.95,7.45,8.64,843.87,846.52,204.266663,46.66,1.0506,174,0,15.351,2.09861,4.20,53268,26.033333,44.933334,47.866665,26.033333,42.933334,47.866665,4503146.000000,1377608.750000,238386.906250,25308.433594,3508.600098,3044.766602
58:24:38,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.998,7005.25,6.94,7.46,8.64,843.98,846.49,201.750000,46.33,1.0507,174,0,15.351,2.10047,4.20,53272,24.533333,38.733334,40.166668,24.533333,38.733334,40.166668,4506201.000000,1378537.750000,238562.406250,25321.199219,3509.500000,3045.666748
58:25:08,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.996,7006.25,6.94,7.42,8.62,843.84,846.41,202.699997,46.43,1.0506,174,0,15.350,2.09941,4.20,53276,23.966667,36.700001,40.966667,23.966667,36.700001,40.966667,4509207.500000,1379449.500000,238748.000000,25334.300781,3513.199951,3049.366699
58:25:38,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.998,7007.24,6.94,7.41,8.63,843.98,846.47,203.449997,46.25,1.0506,174,0,15.350,2.10047,4.20,53279,21.833334,39.466667,42.033333,21.833334,39.266666,42.033333,4511986.500000,1380297.500000,238927.828125,25360.367188,3515.199951,3050.933350
58:26:08,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.999,7008.24,6.91,7.44,8.61,843.80,846.50,203.550003,46.49,1.0508,174,0,15.350,2.10552,4.20,53283,18.866667,35.000000,36.966667,18.866667,35.000000,36.966667,4514430.000000,1381040.750000,239083.500000,25384.267578,3516.899902,3052.033447
58:26:38,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.998,7009.24,6.91,7.41,8.58,843.90,846.48,203.016663,46.40,1.0508,174,0,15.351,2.09436,4.20,53287,16.466667,28.366667,31.233334,16.466667,28.366667,31.233334,4516593.500000,1381692.250000,239208.359375,25397.666016,3518.566650,3053.433350
58:27:08,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.997,7010.23,6.90,7.43,8.56,843.90,846.42,198.850006,46.48,1.0507,174,0,15.349,2.09861,4.20,53290,21.966667,38.266666,42.866665,21.966667,38.266666,42.866665,4519435.000000,1382544.375000,239369.968750,25418.033203,3522.133301,3057.000000
58:27:38,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.996,7011.23,6.89,7.39,8.58,843.83,846.40,203.016663,46.45,1.0507,174,0,15.350,2.09622,4.20,53294,24.233334,41.099998,52.166668,24.233334,40.400002,52.166668,4522394.500000,1383452.500000,239553.500000,25453.033203,3530.866699,3064.066650
58:28:08,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.995,7012.23,6.87,7.39,8.57,843.75,846.28,201.816666,46.46,1.0507,174,0,15.350,2.09781,4.20,53297,25.333334,43.833332,50.033333,25.333334,41.799999,50.033333,4525466.500000,1384407.250000,239752.468750,25483.099609,3535.133301,3067.733398
58:28:38,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.997,7013.22,6.86,7.37,8.55,843.97,846.33,204.899994,46.35,1.0508,174,0,15.350,2.09702,4.20,53300,25.833334,43.266666,44.633335,25.833334,42.466667,44.633335,4528719.000000,1385396.000000,239933.968750,25500.599609,3536.600098,3069.199951
58:29:08,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.995,7014.22,6.86,7.34,8.56,843.83,846.43,202.449997,46.37,1.0509,174,0,15.350,2.09569,4.20,53304,21.966667,39.400002,44.066666,21.966667,39.299999,44.066666,4531537.000000,1386248.500000,240119.906250,25528.132813,3539.899902,3072.500000
58:29:38,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.995,7015.21,6.85,7.31,8.57,843.94,846.41,202.399994,46.50,1.0509,174,0,15.349,2.09065,4.20,53307,24.166666,42.433334,44.933334,24.166666,41.633335,44.933334,4534528.000000,1387166.500000,240289.703125,25557.666016,3541.533447,3073.666748
58:30:08,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.994,7016.21,6.82,7.28,8.52,843.84,846.42,203.066666,46.43,1.0510,174,0,15.349,2.09303,4.20,53310,24.000000,36.233334,39.566666,24.000000,36.233334,39.566666,4537449.000000,1388048.750000,240428.703125,25575.500000,3544.566650,3076.699951
58:30:38,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.994,7017.21,6.83,7.24,8.52,843.86,846.54,200.416672,46.36,1.0512,174,0,15.347,2.09250,4.20,53313,23.266666,35.333332,37.233334,23.266666,35.333332,37.233334,4540290.000000,1388909.250000,240573.734375,25593.267578,3545.366699,3077.500000
58:31:08,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.994,7018.20,6.82,7.24,8.52,843.78,846.54,203.983337,46.59,1.0512,174,0,15.347,2.09861,4.20,53316,26.733334,39.799999,42.500000,26.633333,39.500000,42.500000,4543457.000000,1389873.750000,240748.828125,25608.166016,3547.166748,3079.033447
58:31:38,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.994,7019.20,6.82,7.18,8.51,843.81,846.54,200.366669,46.53,1.0512,174,0,15.342,2.10074,4.11,53313,25.100000,39.433334,42.266666,25.100000,38.933334,42.266666,4546482.500000,1390805.500000,240934.796875,25624.333984,3549.266602,3080.533447
58:32:08,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.995,7020.19,6.81,7.02,8.46,843.73,846.70,202.066666,46.14,1.0514,174,0,15.341,2.09728,4.10,53297,22.866667,35.233334,37.866665,22.866667,35.099998,37.866665,4549342.500000,1391672.125000,241077.671875,25639.433594,3551.199951,3082.266602
58:32:38,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.992,7021.19,6.78,6.84,8.46,843.77,847.01,200.183334,45.98,1.0520,174,0,15.335,2.09303,4.10,53280,23.466667,43.099998,46.166668,23.466667,42.000000,46.166668,4552339.500000,1392582.250000,241267.531250,25671.699219,3553.933350,3083.966553
58:33:08,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.993,7022.19,6.78,6.71,8.44,843.87,847.16,203.666672,46.01,1.0521,174,0,15.335,2.09728,4.10,53264,23.866667,38.033333,43.066666,23.866667,38.033333,43.066666,4555359.500000,1393503.500000,241443.640625,25690.033203,3557.566650,3086.933350
58:33:38,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.991,7023.18,6.73,6.62,8.43,843.85,847.25,198.966660,46.06,1.0524,174,0,15.332,2.09436,4.10,53248,22.900000,39.700001,45.400002,22.900000,39.366665,45.400002,4558239.500000,1394377.500000,241619.671875,25718.800781,3562.433350,3090.933350
58:34:08,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.989,7024.18,6.72,6.46,8.41,843.83,847.48,200.649994,46.06,1.0528,173,0,15.330,2.09224,4.09,53232,24.400000,45.933334,49.466667,24.400000,43.799999,49.466667,4561248.000000,1395306.875000,241815.500000,25759.867188,3565.000000,3093.500000
58:34:38,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.995,7025.17,6.71,6.37,8.39,843.91,847.46,205.449997,45.99,1.0528,173,0,15.367,2.09436,4.09,53216,21.733334,37.333332,40.400002,21.733334,37.099998,40.400002,4564000.500000,1396139.375000,241974.937500,25779.367188,3567.133301,3095.633301
58:35:08,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.995,7026.17,6.69,6.30,8.39,843.78,847.60,202.366669,46.13,1.0530,173,0,15.364,2.09224,4.09,53199,23.100000,39.066666,41.299999,23.100000,38.866665,41.299999,4566852.500000,1397010.000000,242135.937500,25804.900391,3568.966553,3096.699951
58:35:38,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.994,7027.17,6.68,6.21,8.35,843.94,847.80,202.300003,46.16,1.0533,173,0,15.364,2.10047,4.09,53183,24.500000,39.233334,46.733334,24.500000,39.233334,46.733334,4569878.000000,1397929.875000,242303.968750,25834.966797,3573.100098,3099.733398
58:36:08,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.992,7028.16,6.66,6.14,8.30,843.87,847.90,199.766663,46.42,1.0535,173,0,15.362,2.10286,4.09,53167,21.299999,31.566668,35.066666,21.299999,31.566668,35.066666,4572530.500000,1398726.375000,242449.562500,25843.400391,3575.600098,3102.233398
58:36:38,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,1.992,7029.16,6.64,6.12,8.28,843.87,847.91,201.816666,46.49,1.0536,173,0,15.363,2.09357,4.09,53151,21.400000,35.733334,39.633335,21.400000,35.733334,39.633335,4575273.000000,1399575.250000,242611.328125,25859.533203,3578.233398,3104.000000
58:37:08,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.991,7030.16,6.62,6.06,8.31,843.80,848.01,201.033340,46.20,1.0538,173,0,15.361,2.10366,4.09,53135,22.766666,39.766666,44.933334,22.766666,39.366665,44.933334,4578161.000000,1400463.500000,242781.203125,25890.333984,3581.833252,3107.600098
58:37:38,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.993,7031.15,6.61,6.05,8.27,843.90,847.91,200.550003,46.50,1.0537,173,0,15.364,2.10419,4.20,53126,21.799999,42.433334,48.833332,21.799999,41.400002,48.833332,4581041.500000,1401337.875000,242979.859375,25926.267578,3587.833252,3111.533447
58:38:08,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.991,7032.15,6.59,6.20,8.29,843.82,847.61,202.083328,46.48,1.0534,173,0,15.370,2.09755,4.20,53135,23.366667,38.299999,41.266666,23.366667,37.833332,41.266666,4583921.500000,1402213.375000,243159.531250,25945.066406,3589.600098,3112.933350
58:38:38,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.995,7033.14,6.60,6.39,8.24,843.80,847.22,204.166672,46.40,1.0529,173,0,15.373,2.10047,4.20,53143,22.933332,36.900002,39.166668,22.933332,36.566666,39.166668,4586678.000000,1403055.500000,243306.968750,25967.232422,3591.399902,3114.733398
58:39:08,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.991,7034.14,6.62,6.56,8.27,843.88,847.06,203.366669,46.38,1.0526,173,0,15.375,2.09383,4.20,53151,23.133333,40.933334,43.133335,23.133333,40.599998,43.133335,4589601.500000,1403948.875000,243488.531250,25993.833984,3593.133301,3116.466553
58:39:38,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.993,7035.14,6.61,6.68,8.26,843.80,846.89,199.866669,46.15,1.0525,173,0,15.378,2.09675,4.20,53158,23.500000,43.066666,44.200001,23.500000,41.933334,44.200001,4592575.000000,1404858.250000,243668.093750,26024.099609,3593.766602,3117.100098
58:40:08,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.998,7036.13,6.63,6.75,8.27,843.85,846.97,201.683334,46.06,1.0525,173,0,15.378,2.10739,4.20,53165,23.799999,35.833332,40.500000,23.799999,35.833332,40.500000,4595401.000000,1405721.875000,243834.500000,26040.666016,3597.466553,3119.066650
58:40:38,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.995,7037.13,6.64,6.81,8.26,843.82,846.98,201.916672,46.06,1.0525,173,0,15.378,2.09436,4.20,53171,20.400000,36.799999,39.733334,20.400000,36.799999,39.733334,4598036.500000,1406534.875000,243997.531250,26068.933594,3598.966553,3120.566650
58:41:08,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.996,7038.12,6.65,6.89,8.29,843.97,846.80,199.216660,45.95,1.0522,173,0,15.381,2.10685,4.20,53177,21.333334,35.833332,40.000000,21.333334,35.833332,40.000000,4600819.500000,1407377.750000,244162.593750,26091.933594,3601.699951,3123.300049
58:41:38,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,1.999,7039.12,6.65,6.91,8.31,843.95,846.73,200.149994,46.28,1.0521,173,0,15.381,2.10579,4.20,53183,23.266666,35.099998,36.933334,23.266666,35.099998,36.933334,4603634.500000,1408238.875000,244313.359375,26104.933594,3602.933350,3124.533447
58:42:08,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,1.998,7040.12,6.65,6.99,8.31,843.95,846.75,201.600006,46.43,1.0521,173,0,15.383,2.10685,4.20,53189,21.866667,36.266666,37.766666,21.866667,36.266666,37.766666,4606357.000000,1409071.250000,244476.000000,26126.066406,3603.433350,3125.033447
58:42:38,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,1.996,7041.11,6.65,6.99,8.31,843.95,846.62,203.516663,46.11,1.0520,173,0,15.383,2.10047,4.20,53195,23.866667,37.466667,39.766666,23.866667,37.466667,39.766666,4609247.000000,1409957.250000,244615.265625,26148.232422,3604.833252,3126.433350
58:43:08,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,1.999,7042.11,6.66,7.01,8.30,843.87,846.62,204.850006,46.52,1.0519,173,0,15.382,2.09861,4.20,53200,24.400000,39.566666,44.133335,24.400000,39.566666,44.133335,4612306.000000,1410878.875000,244801.031250,26169.900391,3608.233398,3129.300049
58:43:38,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,1.997,7043.11,6.64,7.03,8.32,843.77,846.47,203.483337,46.39,1.0518,173,0,15.381,2.10153,4.20,53206,24.100000,40.433334,45.533333,24.100000,40.166668,45.533333,4615266.500000,1411779.750000,244972.671875,26200.566406,3612.366699,3132.800049
58:44:08,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.000,7044.10,6.65,7.06,8.31,843.87,846.42,202.183334,46.28,1.0517,173,0,15.383,2.09648,4.20,53211,24.000000,40.933334,46.500000,24.000000,40.466667,46.500000,4618198.500000,1412688.000000,245147.828125,26229.300781,3616.300049,3135.966553
58:44:38,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,1.998,7045.10,6.66,7.09,8.30,843.81,846.47,201.816666,46.20,1.0517,173,0,15.383,2.10579,4.20,53216,23.000000,39.666668,42.799999,23.000000,39.366665,42.799999,4621048.500000,1413560.625000,245320.765625,26256.599609,3618.666748,3138.166748
58:45:08,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,1.998,7046.09,6.66,7.07,8.31,843.89,846.47,202.133331,46.23,1.0517,173,0,15.383,2.09888,4.20,53221,22.166666,42.700001,45.733334,22.166666,41.733334,45.733334,4623851.000000,1414413.500000,245508.203125,26293.400391,3621.033447,3140.066650
58:45:38,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,1.997,7047.09,6.66,7.11,8.29,843.87,846.57,203.933334,45.93,1.0519,173,0,15.383,2.09967,4.20,53225,22.500000,40.166668,44.366665,22.500000,39.700001,44.366665,4626730.500000,1415285.500000,245677.062500,26321.966797,3624.766602,3142.933350
58:46:08,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,1.996,7048.09,6.66,7.09,8.27,843.97,846.65,201.033340,46.16,1.0520,173,0,15.383,2.10579,4.20,53230,21.866667,32.799999,39.566666,21.866667,32.799999,39.566666,4629445.500000,1416105.375000,245807.000000,26338.666016,3631.399902,3147.833252
58:46:38,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,1.997,7049.08,6.65,7.09,8.29,844.03,846.60,200.750000,46.29,1.0519,173,0,15.383,2.10606,4.20,53235,22.633333,41.566666,44.866665,22.633333,41.033333,44.866665,4632337.000000,1416984.875000,245990.593750,26367.632813,3634.233398,3150.666748
58:47:08,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,1.997,7050.08,6.64,7.07,8.31,843.93,846.67,200.833328,46.95,1.0520,173,0,15.384,2.10685,4.20,53239,25.733334,44.500000,47.566666,25.733334,43.133335,47.566666,4635483.000000,1417945.875000,246195.234375,26393.166016,3636.899902,3153.033447
58:47:38,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,1.999,7051.08,6.62,7.11,8.32,844.04,846.55,203.383331,46.28,1.0520,173,0,15.383,2.10632,4.20,53244,26.000000,47.000000,51.233334,26.000000,44.666668,51.233334,4638655.000000,1418926.125000,246386.359375,26431.533203,3640.466553,3155.500000
58:48:08,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,1.998,7052.07,6.62,7.12,8.26,843.93,846.57,201.866669,46.80,1.0520,173,0,15.383,2.10606,4.20,53248,25.333334,41.733334,46.299999,25.333334,40.900002,46.299999,4641781.500000,1419879.375000,246580.062500,26452.300781,3644.500000,3158.033447
58:48:38,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,1.998,7053.07,6.61,7.09,8.30,844.04,846.58,204.949997,46.50,1.0521,173,0,15.382,2.09383,4.20,53252,23.799999,34.033333,39.133335,23.799999,34.033333,39.133335,4644735.000000,1420763.625000,246732.500000,26463.466797,3648.533447,3161.033447
58:49:08,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,1.998,7054.06,6.60,7.07,8.26,844.04,846.43,202.516663,46.29,1.0519,173,0,15.382,2.10127,4.20,53256,24.633333,38.599998,41.500000,24.633333,38.333332,41.500000,4647786.500000,1421693.500000,246893.968750,26482.767578,3650.800049,3163.300049
58:49:38,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,1.999,7055.06,6.59,7.07,8.22,844.12,846.53,202.933334,45.99,1.0521,173,0,15.382,2.10206,4.20,53260,26.066668,45.233334,49.033333,26.066668,43.366665,49.033333,4650935.000000,1422658.625000,247084.593750,26516.767578,3653.800049,3165.833252
58:50:08,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,1.997,7056.06,6.58,7.06,8.27,844.02,846.51,202.750000,46.92,1.0521,173,0,15.382,2.10579,4.20,53264,26.333334,43.333332,45.566666,26.333334,42.299999,45.566666,4654162.500000,1423651.250000,247272.906250,26539.199219,3655.233398,3166.600098
58:50:38,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,1.997,7057.05,6.56,7.08,8.27,843.96,846.49,202.616669,47.04,1.0521,173,0,15.382,2.10153,4.20,53268,27.400000,47.900002,53.066666,26.933332,45.099998,53.066666,4657560.500000,1424702.750000,247490.703125,26569.599609,3659.233398,3170.366699
58:51:08,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,1.998,7058.05,6.56,7.06,8.25,843.96,846.51,200.600006,46.69,1.0522,173,0,15.381,2.10100,4.20,53272,27.766666,42.266666,46.066666,27.500000,41.400002,46.066666,4660799.000000,1425705.875000,247683.671875,26588.566406,3661.699951,3172.566650
58:51:38,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,1.996,7059.05,6.56,7.07,8.22,843.94,846.46,208.666672,46.99,1.0521,173,0,15.382,2.09357,4.20,53276,24.233334,43.900002,47.066666,24.200001,42.566666,47.066666,4663874.000000,1426651.875000,247886.000000,26614.632813,3663.699951,3174.533447
58:52:08,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,1.995,7060.04,6.54,7.05,8.19,843.97,846.52,201.116669,47.17,1.0522,173,0,15.380,2.10552,4.20,53280,25.500000,42.533333,45.233334,25.400000,41.766666,45.233334,4667121.000000,1427635.750000,248081.593750,26631.466797,3665.800049,3176.633301
58:52:38,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,1.995,7061.04,6.54,7.05,8.18,844.10,846.64,203.350006,46.85,1.0524,173,0,15.382,2.10074,4.20,53283,25.066668,36.799999,39.400002,25.066668,36.799999,39.400002,4670146.500000,1428560.250000,248234.062500,26642.566406,3667.399902,3178.233398
58:53:08,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,1.994,7062.03,6.53,7.03,8.22,844.10,846.67,202.533340,46.72,1.0525,173,0,15.380,2.09463,4.20,53287,24.233334,41.700001,44.700001,24.233334,40.799999,44.700001,4673178.000000,1429485.250000,248414.140625,26669.466797,3669.666748,3180.500000
58:53:38,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,1.996,7063.03,6.52,7.05,8.22,844.21,846.67,205.083328,46.90,1.0525,173,0,15.381,2.09012,4.20,53290,27.900000,44.233334,46.000000,27.266666,42.866665,46.000000,4676499.500000,1430487.500000,248593.000000,26695.099609,3670.933350,3181.766602
58:54:08,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,1.995,7064.03,6.51,7.05,8.18,844.16,846.57,205.316666,47.02,1.0524,173,0,15.382,2.10047,4.20,53294,25.566668,45.299999,50.933334,25.566668,43.700001,50.933334,4679656.500000,1431456.375000,248778.406250,26738.099609,3674.266602,3184.433350
58:54:38,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.996,7065.02,6.51,7.01,8.20,844.24,846.67,202.800003,46.99,1.0525,173,0,15.381,2.09808,4.20,53297,25.666666,41.233334,45.799999,25.666666,40.733334,45.799999,4682850.000000,1432427.125000,248961.593750,26763.033203,3676.500000,3186.666748
58:55:08,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,1.998,7066.02,6.51,7.01,8.19,844.21,846.65,204.266663,46.87,1.0525,173,0,15.380,2.09967,4.20,53301,26.066668,40.833332,47.599998,26.066668,40.299999,47.599998,4686095.500000,1433415.625000,249153.500000,26784.933594,3681.766602,3191.666748
58:55:38,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,1.998,7067.01,6.50,7.02,8.20,844.19,846.65,203.100006,46.67,1.0526,173,0,15.380,2.10952,4.20,53304,25.333334,41.566666,45.033333,25.333334,41.066666,45.033333,4689159.500000,1434360.000000,249323.703125,26813.632813,3683.899902,3193.699951
58:56:08,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,1.996,7068.01,6.50,7.01,8.22,844.19,846.60,201.066666,46.68,1.0525,173,0,15.381,2.10473,4.20,53307,23.166666,41.400002,45.833332,23.166666,40.400002,45.833332,4692096.500000,1435272.000000,249485.531250,26843.500000,3687.500000,3197.300049
58:56:38,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,1.996,7069.01,6.50,7.00,8.19,844.19,846.67,201.683334,46.87,1.0526,173,0,15.381,2.09250,4.20,53310,22.299999,37.333332,39.233334,22.299999,37.333332,39.233334,4694871.500000,1436125.375000,249650.593750,26859.199219,3689.433350,3199.033447
58:57:08,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.997,7070.00,6.50,7.01,8.22,844.16,846.67,199.149994,46.96,1.0526,173,0,15.383,2.10632,4.20,53313,23.833334,40.866665,44.266666,23.833334,40.533333,44.266666,4697917.000000,1437042.500000,249836.906250,26885.699219,3691.899902,3199.733398
58:57:38,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,1.998,7071.00,6.50,6.99,8.19,844.21,846.67,202.533340,46.87,1.0526,173,0,15.380,2.10286,4.20,53317,25.633333,39.633335,44.166668,25.633333,39.500000,44.166668,4700950.500000,1437967.250000,250011.093750,26906.599609,3695.833252,3202.266602
58:58:08,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,1.997,7072.00,6.49,6.86,8.16,844.16,846.83,201.566666,46.87,1.0528,173,0,15.372,2.10313,4.10,53301,24.033333,39.966667,44.400002,24.033333,39.933334,44.400002,4704009.500000,1438896.500000,250193.296875,26929.767578,3699.100098,3204.733398
58:58:38,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.995,7072.99,6.50,6.69,8.18,844.13,847.08,201.633331,46.96,1.0531,173,0,15.370,2.10659,4.11,53285,25.400000,46.733334,50.400002,25.400000,44.366665,50.400002,4707279.500000,1439890.375000,250400.765625,26966.900391,3701.833252,3207.300049
58:59:08,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,1.996,7073.99,6.47,6.57,8.19,844.11,847.30,201.550003,46.93,1.0535,173,0,15.369,2.10579,4.10,53269,26.200001,42.500000,44.866665,26.166666,41.666668,44.866665,4710554.500000,1440890.875000,250591.968750,26986.199219,3703.399902,3208.866699
58:59:38,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,1.994,7074.98,6.46,6.43,8.15,844.17,847.51,201.050003,46.73,1.0538,173,0,15.369,2.10473,4.09,53252,25.833334,44.066666,48.700001,25.400000,42.733334,48.700001,4713705.000000,1441867.750000,250779.171875,27015.933594,3707.100098,3211.666748
59:00:08,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.993,7075.98,6.44,6.31,8.12,844.17,847.55,202.033340,46.71,1.0539,173,0,15.364,2.09861,4.10,53236,24.433332,42.633335,47.133335,24.433332,42.033333,47.133335,4716789.000000,1442802.875000,250961.703125,27047.500000,3710.666748,3214.466553
59:00:38,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.992,7076.98,6.44,6.23,8.11,844.20,847.82,202.699997,46.75,1.0543,173,0,15.365,2.09250,4.09,53220,26.633333,43.299999,47.400002,26.600000,42.033333,47.400002,4719969.000000,1443777.500000,251139.765625,27077.632813,3713.166748,3215.266602
59:01:08,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.990,7077.97,6.42,6.12,8.11,844.20,847.95,200.383331,46.79,1.0545,173,0,15.362,2.10473,4.09,53204,25.366667,43.299999,48.266666,25.366667,42.266666,48.266666,4723129.000000,1444751.500000,251308.265625,27108.800781,3717.300049,3217.500000
59:01:38,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.989,7078.97,6.40,6.09,8.11,844.23,848.03,203.850006,46.88,1.0547,172,0,15.361,2.09675,4.09,53188,25.400000,40.766666,46.166668,25.400000,40.133335,46.166668,4726263.500000,1445701.750000,251476.203125,27135.199219,3721.433350,3221.133301
59:02:08,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.991,7079.96,6.38,5.97,8.06,844.26,848.11,204.149994,47.00,1.0548,172,0,15.396,2.09994,4.09,53171,28.633333,49.866665,56.900002,27.933332,46.233334,56.866665,4729754.500000,1446760.750000,251696.968750,27175.966797,3726.100098,3225.800049
59:02:38,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.992,7080.96,6.36,5.91,8.03,844.32,848.12,206.000000,47.11,1.0549,172,0,15.395,2.10366,4.09,53155,29.333334,48.866665,55.599998,28.133333,45.500000,55.566666,4733247.000000,1447832.750000,251900.140625,27216.166016,3729.466553,3229.166748
59:03:08,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.993,7081.96,6.34,5.86,8.06,844.32,848.37,199.983337,47.16,1.0553,172,0,15.392,2.09542,4.09,53139,31.033333,44.400002,49.900002,29.366667,42.966667,49.900002,4736859.500000,1448950.625000,252102.093750,27232.800781,3733.233398,3232.933350
59:03:38,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.991,7082.95,6.33,5.86,7.99,844.46,848.22,205.283340,47.25,1.0552,172,0,15.400,2.09250,4.20,53136,29.233334,42.799999,46.366665,28.066668,41.733334,46.366665,4740336.000000,1450017.375000,252282.593750,27245.132813,3735.733398,3235.433350
59:04:08,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.993,7083.95,6.31,6.05,7.99,844.30,847.99,201.583328,47.19,1.0550,172,0,15.405,2.10313,4.20,53145,26.700001,45.900002,50.099998,26.700001,43.700001,50.099998,4743704.500000,1451043.250000,252488.671875,27275.800781,3738.666748,3238.366699
59:04:38,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.994,7084.95,6.30,6.23,7.99,844.30,847.77,207.416672,47.25,1.0547,172,0,15.407,2.09941,4.20,53153,27.433332,47.833332,50.966667,27.333334,45.166668,50.966667,4747075.500000,1452069.375000,252694.062500,27307.933594,3741.066650,3240.766602
59:05:08,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.996,7085.94,6.31,6.37,7.99,844.30,847.53,201.699997,47.17,1.0544,172,0,15.409,2.10739,4.20,53160,26.866667,46.233334,50.633335,26.866667,44.033333,50.633335,4750320.000000,1453067.250000,252883.234375,27344.000000,3743.866699,3243.566650
59:05:38,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.996,7086.94,6.31,6.49,7.97,844.28,847.32,202.533340,46.94,1.0541,172,0,15.411,2.10393,4.20,53167,26.266666,45.133335,50.033333,26.266666,43.799999,50.033333,4753631.000000,1454069.750000,253053.734375,27377.867188,3747.566650,3247.266602
59:06:08,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.996,7087.93,6.29,6.56,8.01,844.28,847.20,203.283340,46.97,1.0541,172,0,15.410,2.10286,4.20,53173,28.866667,48.466667,55.700001,28.000000,45.599998,55.700001,4757219.000000,1455170.875000,253252.031250,27412.267578,3752.166748,3251.866699
59:06:38,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.996,7088.93,6.32,6.64,7.99,844.35,847.09,205.516663,47.22,1.0538,172,0,15.411,2.09755,4.20,53180,29.200001,51.033333,56.033333,28.066668,47.000000,56.033333,4760800.000000,1456269.375000,253468.140625,27447.666016,3755.333252,3255.033447
59:07:08,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.999,7089.93,6.30,6.65,7.99,844.28,846.98,201.850006,47.03,1.0537,172,0,15.414,2.10260,4.20,53186,29.900000,48.866665,55.166668,28.799999,45.666668,55.166668,4764409.500000,1457365.625000,253664.968750,27482.232422,3760.500000,3258.800049
59:07:38,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.999,7090.92,6.31,6.71,7.99,844.28,846.91,202.133331,47.25,1.0536,172,0,15.415,2.10313,4.20,53191,30.066668,45.833332,47.066666,28.833334,44.333332,47.066666,4767950.500000,1458453.375000,253855.562500,27501.699219,3761.233398,3259.066650
59:08:08,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.999,7091.92,6.31,6.74,8.02,844.20,846.81,203.766663,47.02,1.0535,172,0,15.412,2.10047,4.20,53197,28.500000,41.866665,47.033333,28.166666,41.466667,47.033333,4771341.500000,1459475.250000,254045.796875,27514.699219,3764.866699,3262.699951
59:08:38,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,2.000,7092.92,6.33,6.75,7.98,844.35,846.78,201.449997,46.96,1.0534,172,0,15.414,2.11352,4.20,53202,29.433332,46.299999,51.000000,28.433332,44.466667,51.000000,4774922.000000,1460558.750000,254257.203125,27534.867188,3768.600098,3266.166748
59:09:08,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,2.000,7093.91,6.33,6.80,8.00,844.22,846.73,204.733337,46.88,1.0533,172,0,15.415,2.10952,4.20,53208,27.066668,47.433334,51.799999,27.066668,45.000000,51.799999,4778215.000000,1461566.250000,254454.593750,27573.267578,3771.866699,3268.166748
59:09:38,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,2.000,7094.91,6.32,6.80,7.97,844.27,846.84,202.350006,46.83,1.0535,172,0,15.416,2.10765,4.20,53213,27.066668,44.299999,50.166668,27.066668,43.333332,50.166668,4781614.000000,1462588.000000,254648.062500,27599.433594,3775.300049,3271.466553
59:10:08,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,2.000,7095.91,6.34,6.83,8.07,844.27,846.76,206.066666,46.96,1.0533,172,0,15.415,2.10100,4.20,53218,29.000000,47.566666,49.433334,28.133333,45.233334,49.433334,4785155.000000,1463655.500000,254843.531250,27626.867188,3776.399902,3272.399902
59:10:38,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,2.001,7096.90,6.33,6.83,8.01,844.30,846.73,202.533340,46.84,1.0533,172,0,15.414,2.10446,4.20,53223,27.933332,50.299999,56.533333,27.433332,46.566666,56.533333,4788646.500000,1464718.125000,255070.203125,27662.199219,3781.833252,3277.833252
59:11:08,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,2.000,7097.90,6.34,6.87,8.00,844.32,846.78,202.616669,46.75,1.0534,172,0,15.415,2.10872,4.20,53227,27.900000,48.533333,54.366665,27.333334,45.500000,54.366665,4792082.500000,1465770.250000,255281.328125,27699.232422,3785.433350,3280.933350
59:11:38,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,2.000,7098.90,6.36,6.86,8.02,844.34,846.78,201.633331,46.79,1.0533,172,0,15.415,2.10632,4.20,53232,29.633333,52.099998,58.333332,28.433332,47.900002,58.333332,4795745.500000,1466878.375000,255508.140625,27739.732422,3789.766602,3285.233398
59:12:08,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,2.001,7099.89,6.35,6.85,8.02,844.32,846.70,204.833328,46.75,1.0532,172,0,15.417,2.10659,4.20,53237,27.433332,50.033333,56.400002,27.433332,46.599998,56.400002,4799227.000000,1467933.250000,255728.234375,27780.732422,3794.199951,3288.766602
59:12:38,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.999,7100.89,6.36,6.89,8.03,844.34,846.76,203.566666,46.57,1.0533,172,0,15.416,2.11165,4.20,53241,28.400000,48.866665,53.966667,27.733334,45.633335,53.966667,4802634.000000,1468983.500000,255934.593750,27817.632813,3797.133301,3291.699951
59:13:08,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.000,7101.89,6.37,6.89,8.06,844.35,846.83,204.383331,46.57,1.0533,172,0,15.417,2.10180,4.20,53245,26.133333,44.433334,47.400002,26.133333,43.099998,47.400002,4805870.500000,1469981.625000,256126.828125,27839.867188,3800.199951,3293.833252
59:13:38,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,2.002,7102.89,6.37,6.89,8.06,844.35,846.83,205.600006,46.36,1.0533,172,0,15.416,2.10606,4.20,53250,30.066668,49.066666,54.733334,28.799999,46.099998,54.733334,4809564.500000,1471104.000000,256332.171875,27868.300781,3804.199951,3297.366699
59:14:08,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.001,7103.88,6.36,6.88,8.02,844.40,846.91,202.266663,46.25,1.0535,172,0,15.416,2.11378,4.20,53254,30.299999,46.733334,50.333332,29.133333,44.500000,50.333332,4813174.500000,1472208.250000,256525.968750,27892.000000,3805.800049,3298.966553
59:14:38,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.001,7104.88,6.37,6.88,8.02,844.45,846.93,204.016663,46.19,1.0534,172,0,15.415,2.10499,4.20,53258,27.666666,47.233334,49.266666,27.400000,44.533333,49.266666,4816629.500000,1473250.125000,256718.593750,27922.666016,3806.600098,3299.766602
59:15:08,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,2.000,7105.87,6.37,6.87,8.02,844.45,846.93,205.500000,46.30,1.0534,172,0,15.415,2.10446,4.20,53262,27.533333,49.866665,54.799999,27.299999,46.299999,54.799999,4820083.500000,1474292.750000,256904.359375,27962.699219,3810.500000,3302.800049
59:15:38,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,1.999,7106.87,6.39,6.86,8.05,844.53,847.03,204.300003,46.30,1.0535,172,0,15.415,2.10499,4.20,53266,27.466667,50.966667,54.799999,26.833334,47.000000,54.799999,4823512.500000,1475340.750000,257118.171875,28006.732422,3812.833252,3304.833252
59:16:08,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.001,7107.87,6.37,6.86,8.06,844.40,846.98,202.000000,46.47,1.0535,172,0,15.414,2.10819,4.20,53270,29.600000,51.666668,56.599998,28.566668,47.466667,56.566666,4827105.500000,1476440.000000,257314.796875,28049.300781,3816.433350,3307.300049
59:16:38,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,2.001,7108.86,6.37,6.87,8.04,844.37,846.90,201.833328,46.30,1.0534,172,0,15.415,2.10899,4.20,53274,27.833334,46.000000,50.599998,27.366667,43.799999,50.599998,4830514.500000,1477489.625000,257501.671875,28079.833984,3819.666748,3309.666748
59:17:08,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,2.001,7109.86,6.38,6.85,8.02,844.40,847.03,204.600006,46.33,1.0535,172,0,15.416,2.10180,4.20,53277,30.766666,53.700001,56.466667,29.233334,48.633335,56.466667,4834216.500000,1478620.500000,257722.234375,28113.232422,3821.233398,3310.233398
59:17:38,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,1.999,7110.86,6.37,6.81,8.02,844.37,846.85,204.366669,46.64,1.0533,172,0,15.414,2.10845,4.20,53281,31.766666,49.533333,56.500000,29.933332,46.166668,56.500000,4837949.000000,1479769.750000,257939.562500,28139.566406,3825.533447,3313.266602
59:18:08,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,2.000,7111.85,6.38,6.85,8.04,844.37,846.92,204.733337,46.98,1.0534,172,0,15.414,2.10233,4.20,53285,31.866667,54.566666,57.433334,30.233334,49.099998,57.333332,4841761.500000,1480921.750000,258167.906250,28172.599609,3827.633301,3314.866699
59:18:38,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,2.001,7112.85,6.37,6.80,8.04,844.37,846.97,204.083328,47.03,1.0535,172,0,15.414,2.10739,4.20,53288,30.466667,48.666668,51.066666,29.200001,45.733334,51.066666,4845489.000000,1482061.250000,258377.359375,28191.000000,3828.566650,3315.800049
59:19:08,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,1.999,7113.85,6.37,6.78,8.05,844.40,847.06,204.433334,47.10,1.0536,172,0,15.412,2.10419,4.20,53292,33.400002,51.633335,54.333332,30.633333,47.366665,54.333332,4849371.500000,1483258.125000,258602.671875,28215.166016,3830.033447,3316.399902
59:19:38,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,2.001,7114.84,6.38,6.79,8.04,844.50,847.14,203.283340,46.74,1.0536,172,0,15.414,2.11325,4.20,53295,31.533333,52.400002,61.766666,30.066668,47.933334,60.366665,4853120.000000,1484408.625000,258833.500000,28255.367188,3837.066650,3323.433350
59:20:08,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,1.999,7115.84,6.36,6.79,8.04,844.56,847.16,205.233337,46.87,1.0537,172,0,15.415,2.10526,4.20,53299,29.466667,49.133335,55.866665,28.400000,45.866665,55.766666,4856671.500000,1485495.125000,259048.703125,28290.333984,3841.133301,3327.500000
59:20:38,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,1.998,7116.84,6.37,6.75,8.04,844.56,847.18,204.533340,46.69,1.0537,172,0,15.414,2.10393,4.20,53302,31.733334,55.666668,58.599998,30.466667,49.833332,58.599998,4860549.000000,1486668.250000,259284.468750,28327.367188,3843.300049,3329.600098
59:21:08,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,1.997,7117.83,6.36,6.77,8.03,844.58,847.28,204.316666,46.72,1.0539,172,0,15.414,2.10499,4.20,53305,31.666666,53.766666,59.299999,30.100000,48.833332,59.166668,4864351.500000,1487824.250000,259515.000000,28365.800781,3847.933350,3332.666748
59:21:38,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,1.998,7118.83,6.36,6.76,8.02,844.56,847.32,201.183334,46.79,1.0539,172,0,15.414,2.10899,4.20,53308,34.266666,59.333332,65.000000,31.500000,52.033333,63.933334,4868497.000000,1489082.625000,259760.593750,28407.400391,3852.199951,3336.899902
59:22:08,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,1.995,7119.83,6.34,6.77,8.02,844.59,847.24,208.616669,47.23,1.0539,172,0,15.415,2.10047,4.20,53311,35.799999,59.166668,61.933334,32.299999,52.033333,61.666668,4872730.500000,1490376.375000,260008.906250,28445.732422,3853.699951,3338.066650
59:22:38,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,1.997,7120.82,6.34,6.78,8.01,844.59,847.14,199.633331,47.16,1.0538,172,0,15.414,2.10925,4.20,53315,38.066666,60.766666,65.300003,33.299999,53.133335,64.366669,4877115.500000,1491731.750000,260260.093750,28479.466797,3856.566650,3340.566650
59:23:08,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,1.999,7121.82,6.33,6.67,8.01,844.43,847.22,203.683334,47.02,1.0539,172,0,15.407,2.10340,4.11,53303,35.966667,55.866665,59.966667,31.866667,50.200001,59.966667,4881254.000000,1493009.875000,260491.468750,28504.000000,3859.500000,3343.500000
59:23:38,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,1.998,7122.81,6.32,6.50,8.02,844.46,847.38,203.649994,46.79,1.0542,172,0,15.403,2.10659,4.11,53287,33.766666,56.700001,61.166668,31.100000,50.900002,60.933334,4885205.500000,1494241.875000,260732.640625,28535.632813,3862.366699,3344.766602
59:24:08,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,1.995,7123.81,6.30,6.33,7.99,844.49,847.61,197.883331,46.98,1.0545,172,0,15.401,2.10153,4.10,53270,32.566666,57.533333,60.333332,30.600000,51.066666,60.333332,4889019.500000,1495424.750000,260983.031250,28573.099609,3863.699951,3345.466553
59:24:38,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,1.996,7124.81,6.28,6.19,7.96,844.44,847.79,205.383331,47.69,1.0548,172,0,15.399,2.10127,4.09,53254,32.366665,53.066666,62.133335,30.566668,48.433334,62.099998,4892772.500000,1496585.750000,261226.593750,28610.232422,3869.600098,3350.633301
59:25:08,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,1.992,7125.80,6.25,6.07,7.95,844.39,847.98,201.199997,47.28,1.0552,172,0,15.395,2.10765,4.10,53238,32.333332,54.799999,59.833332,30.066668,49.599998,59.333332,4896622.000000,1497755.875000,261461.796875,28646.933594,3873.533447,3354.233398
59:25:38,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,1.993,7126.80,6.22,5.92,7.93,844.61,848.11,202.466660,47.04,1.0555,172,0,15.395,2.10419,4.09,53221,31.000000,54.299999,59.166668,29.400000,49.299999,58.799999,4900376.000000,1498897.125000,261702.406250,28684.632813,3876.566650,3357.000000
59:26:08,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,1.993,7127.80,6.20,5.84,7.88,844.51,848.24,202.750000,47.01,1.0557,172,0,15.395,2.09834,4.09,53205,30.366667,53.500000,57.233334,28.799999,48.566666,56.833332,4904023.000000,1500018.000000,261931.171875,28722.699219,3878.300049,3358.466553
59:26:38,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,1.993,7128.79,6.18,5.75,7.89,844.51,848.35,199.550003,46.79,1.0559,172,0,15.392,2.10552,4.09,53188,29.799999,47.299999,49.166668,28.400000,45.066666,49.166668,4907563.500000,1501111.500000,262137.796875,28745.066406,3880.333252,3359.966553
59:27:08,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,1.990,7129.79,6.17,5.69,7.86,844.43,848.50,201.850006,46.64,1.0562,172,0,15.393,2.10685,4.08,53172,31.000000,52.433334,56.566666,29.466667,47.799999,56.400002,4911265.000000,1502238.625000,262365.343750,28777.300781,3882.966553,3362.333252
59:27:38,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,1.990,7130.78,6.15,5.62,7.84,844.47,848.56,200.583328,46.97,1.0563,171,0,15.390,2.09941,4.09,53156,28.799999,50.133335,53.133335,28.033333,46.299999,53.133335,4914896.500000,1503334.375000,262570.781250,28811.066406,3885.300049,3364.666748
59:28:08,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,1.996,7131.78,6.13,5.57,7.81,844.44,848.56,202.583328,47.24,1.0564,171,0,15.432,2.10872,4.20,53144,28.566668,51.200001,58.200001,28.066668,47.133335,58.066666,4918384.500000,1504392.125000,262802.843750,28847.400391,3890.800049,3370.166748
59:28:38,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,1.996,7132.78,6.12,5.70,7.78,844.47,848.29,205.783340,47.43,1.0561,171,0,15.435,2.10286,4.20,53153,29.500000,48.533333,53.599998,28.299999,45.700001,53.599998,4921937.500000,1505461.625000,263014.718750,28877.632813,3894.100098,3373.466553
59:29:08,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,1.996,7133.77,6.12,5.92,7.79,844.52,848.08,204.683334,47.51,1.0558,171,0,15.438,2.11485,4.20,53162,31.200001,58.000000,63.500000,29.566668,51.433334,61.866665,4925785.000000,1506631.500000,263267.343750,28920.132813,3897.933350,3376.699951
59:29:38,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,1.997,7134.77,6.12,6.07,7.78,844.39,847.67,205.733337,47.28,1.0553,171,0,15.441,2.10526,4.20,53169,30.433332,52.833332,56.500000,28.900000,48.200001,56.433334,4929455.500000,1507744.375000,263493.343750,28956.099609,3900.800049,3379.566650
59:30:08,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,2.000,7135.77,6.13,6.23,7.80,844.36,847.59,204.483337,47.39,1.0552,171,0,15.443,2.10978,4.20,53176,30.333334,56.166668,58.900002,29.066668,50.566666,58.700001,4933144.500000,1508876.500000,263722.281250,28998.833984,3902.500000,3380.566650
59:30:38,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,2.000,7136.76,6.13,6.31,7.80,844.42,847.41,204.100006,47.38,1.0549,171,0,15.443,2.11218,4.20,53182,32.000000,55.733334,59.700001,30.533333,49.799999,59.433334,4936985.500000,1510053.375000,263959.375000,29036.033203,3905.233398,3382.366699
59:31:08,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,2.002,7137.76,6.14,6.37,7.80,844.39,847.29,204.166672,47.28,1.0547,171,0,15.444,2.10739,4.20,53188,33.799999,58.766666,62.733334,31.533333,51.633335,61.933334,4941024.000000,1511279.875000,264208.906250,29079.367188,3908.466553,3384.533447
59:31:38,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,2.000,7138.76,6.15,6.40,7.86,844.36,847.22,204.149994,46.96,1.0546,171,0,15.446,2.11165,4.20,53194,34.033333,57.533333,61.366665,31.500000,50.833332,60.799999,4944996.500000,1512497.125000,264449.812500,29124.466797,3911.733398,3387.800049
59:32:08,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,1.999,7139.75,6.16,6.48,7.84,844.46,847.28,204.683334,46.66,1.0547,171,0,15.446,2.11138,4.20,53199,29.299999,50.200001,51.866665,28.500000,46.433334,51.866665,4948626.000000,1513582.875000,264665.187500,29155.699219,3913.166748,3389.233398
59:32:38,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,1.999,7140.75,6.17,6.50,7.80,844.51,847.28,204.516663,46.76,1.0546,171,0,15.446,2.11165,4.20,53205,31.766666,50.099998,56.533333,30.133333,46.400002,56.533333,4952436.500000,1514741.875000,264895.281250,29186.533203,3917.233398,3392.600098
59:33:08,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,2.001,7141.75,6.17,6.54,7.87,844.43,847.22,206.766663,47.09,1.0546,171,0,15.447,2.11058,4.20,53210,32.333332,59.466667,64.966667,30.766666,52.066666,63.933334,4956398.000000,1515961.250000,265159.437500,29227.267578,3921.699951,3397.066650
59:33:38,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,2.000,7142.74,6.17,6.55,7.87,844.43,847.14,201.833328,47.41,1.0544,171,0,15.447,2.10659,4.20,53215,32.833332,53.666668,57.599998,30.400000,48.833332,57.566666,4960390.000000,1517174.375000,265401.062500,29253.433594,3925.133301,3400.500000
59:34:08,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,1.998,7143.74,6.17,6.56,7.86,844.49,847.22,205.216660,47.39,1.0545,171,0,15.447,2.11192,4.20,53220,31.000000,54.933334,59.766666,29.333334,49.400002,59.766666,4964329.000000,1518369.375000,265655.625000,29287.267578,3927.266602,3401.699951
59:34:38,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,1.999,7144.73,6.17,6.58,7.85,844.43,847.09,202.783340,47.18,1.0544,171,0,15.447,2.10659,4.20,53225,32.366665,55.166668,58.700001,30.266666,49.466667,58.700001,4968308.500000,1519594.625000,265888.218750,29323.800781,3929.666748,3403.933350
59:35:08,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,2.002,7145.73,6.17,6.59,7.89,844.35,847.13,203.566666,46.82,1.0545,171,0,15.449,2.11192,4.20,53230,34.599998,53.599998,57.400002,31.466667,48.799999,57.266666,4972341.000000,1520842.125000,266109.937500,29345.232422,3932.300049,3406.399902
59:35:38,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,2.002,7146.73,6.18,6.59,7.89,844.43,847.12,205.083328,46.95,1.0544,171,0,15.447,2.10552,4.20,53235,32.033333,55.400002,61.799999,30.200001,49.599998,61.366665,4976322.500000,1522042.000000,266340.562500,29386.533203,3936.166748,3409.266602
59:36:08,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,2.002,7147.73,6.17,6.60,7.86,844.43,847.09,205.600006,47.02,1.0544,171,0,15.449,2.11298,4.20,53239,31.666666,51.933334,59.099998,30.400000,47.866665,59.099998,4980122.500000,1523207.500000,266568.156250,29414.533203,3941.399902,3414.500000
59:36:38,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,2.001,7148.72,6.17,6.61,7.86,844.57,847.17,205.000000,47.10,1.0545,171,0,15.450,2.10340,4.20,53243,33.799999,57.633335,64.166664,31.366667,51.033333,63.066666,4984194.500000,1524460.125000,266809.562500,29453.232422,3945.733398,3417.699951
59:37:08,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,2.002,7149.72,6.17,6.62,7.86,844.49,847.07,204.050003,47.19,1.0544,171,0,15.447,2.10313,4.20,53248,34.866665,60.666668,67.966667,31.700001,53.000000,65.633331,4988344.000000,1525737.750000,267060.687500,29496.666016,3949.966553,3421.600098
59:37:38,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,2.002,7150.72,6.17,6.62,7.89,844.49,847.09,205.166672,47.25,1.0544,171,0,15.450,2.10499,4.20,53252,32.833332,57.266666,63.299999,30.666666,50.766666,62.033333,4992318.000000,1526961.125000,267307.937500,29535.000000,3955.066650,3426.100098
59:38:08,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,2.002,7151.72,6.17,6.63,7.85,844.38,847.14,205.283340,47.07,1.0545,171,0,15.450,2.11138,4.20,53256,33.866665,58.133335,63.866665,31.500000,51.099998,63.066666,4996383.500000,1528204.500000,267556.156250,29576.632813,3958.600098,3428.033447
59:38:38,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,2.001,7152.71,6.17,6.64,7.83,844.46,847.13,203.983337,46.96,1.0544,171,0,15.447,2.10526,4.20,53260,35.933334,60.299999,66.900002,32.066666,52.433334,65.000000,5000706.000000,1529509.375000,267815.375000,29618.132813,3963.433350,3432.033447
59:39:08,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,2.001,7153.71,6.17,6.63,7.82,844.54,847.14,207.316666,47.00,1.0545,171,0,15.450,2.10579,4.20,53264,32.833332,54.700001,60.933334,31.100000,49.466667,60.933334,5004729.500000,1530731.750000,268050.687500,29642.966797,3968.433350,3437.000000
59:39:38,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,2.000,7154.71,6.17,6.60,7.87,844.57,847.09,202.100006,47.31,1.0544,171,0,15.449,2.10260,4.20,53268,34.700001,63.299999,68.566666,31.700001,54.500000,66.033333,5009021.000000,1532041.500000,268316.687500,29686.699219,3972.266602,3439.699951
59:40:08,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,2.002,7155.71,6.17,6.62,7.84,844.54,847.07,205.933334,47.33,1.0544,171,0,15.447,2.10899,4.20,53272,34.533333,64.199997,72.400002,31.433332,55.166668,68.733330,5013249.000000,1533332.375000,268590.218750,29741.900391,3978.933350,3445.266602
59:40:38,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,2.001,7156.70,6.16,6.62,7.86,844.49,847.14,203.416672,47.41,1.0545,171,0,15.450,2.10845,4.20,53276,34.466667,55.333332,66.300003,31.533333,49.866665,64.800003,5017258.500000,1534554.875000,268799.968750,29785.300781,3989.100098,3453.733398
59:41:08,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,2.001,7157.70,6.16,6.61,7.86,844.43,847.13,202.466660,47.44,1.0545,171,0,15.447,2.10899,4.20,53280,35.366665,60.066666,68.266670,31.833334,52.566666,66.233330,5021409.000000,1535819.250000,269054.718750,29826.933594,3995.766602,3459.666748
59:41:38,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,2.000,7158.70,6.16,6.60,7.86,844.54,847.13,204.000000,47.24,1.0545,171,0,15.446,2.11165,4.20,53283,39.200001,67.133331,75.166664,34.033333,56.433334,70.633331,5026002.000000,1537225.750000,269356.687500,29873.767578,4001.300049,3465.000000
59:42:08,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,2.000,7159.69,6.14,6.63,7.86,844.31,847.18,204.866669,47.55,1.0546,171,0,15.446,2.10685,4.20,53287,38.666668,63.599998,79.166664,33.900002,54.833332,73.033333,5030578.000000,1538636.375000,269640.937500,29915.867188,4013.500000,3476.000000
59:42:38,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,2.000,7160.69,6.15,6.59,7.87,844.36,847.02,202.416672,47.25,1.0544,171,0,15.446,2.11752,4.20,53290,40.433334,74.333336,83.733330,34.833332,59.799999,75.800003,5035327.000000,1540126.000000,269959.437500,29973.867188,4019.600098,3481.466553
59:43:08,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,2.001,7161.69,6.14,6.60,7.83,844.47,847.05,205.750000,47.54,1.0544,171,0,15.449,2.10685,4.20,53294,38.666668,65.099998,73.433334,33.833332,55.400002,69.566666,5039916.500000,1541516.250000,270248.906250,30019.033203,4026.766602,3486.399902
59:43:38,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,2.001,7162.69,6.14,6.59,7.86,844.52,847.05,204.483337,47.40,1.0544,171,0,15.446,2.10712,4.20,53297,40.200001,65.633331,73.833336,34.400002,55.500000,69.699997,5044590.500000,1542948.500000,270555.937500,30052.033203,4032.466553,3490.300049
59:44:08,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,1.999,7163.68,6.14,6.58,7.83,844.39,847.11,205.433334,47.47,1.0545,171,0,15.445,2.11138,4.20,53300,39.233334,69.033333,78.966667,33.833332,57.366665,72.666664,5049347.000000,1544416.375000,270860.656250,30101.300781,4038.733398,3494.966553
59:44:38,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,1.999,7164.68,6.13,6.57,7.78,844.52,847.15,204.116669,47.17,1.0546,171,0,15.449,2.10526,4.20,53304,41.400002,73.699997,84.866669,35.466667,59.633335,76.199997,5054323.000000,1545941.125000,271172.343750,30162.533203,4045.333252,3501.566650
59:45:08,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,2.001,7165.68,6.13,6.57,7.83,844.47,847.15,203.816666,46.93,1.0546,171,0,15.446,2.10552,4.20,53307,41.033333,69.500000,73.866669,35.166668,57.833332,69.666664,5059221.500000,1547429.250000,271454.656250,30205.533203,4047.533447,3502.766602
59:45:38,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,1.999,7166.67,6.13,6.57,7.81,844.52,847.11,205.266663,47.16,1.0546,171,0,15.449,2.10739,4.20,53310,41.166668,69.666664,73.566666,35.333332,58.033333,69.533333,5063992.000000,1548900.125000,271757.781250,30246.466797,4050.366699,3505.399902
59:46:08,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,1.999,7167.67,6.13,6.55,7.79,844.39,847.23,204.100006,47.23,1.0547,171,0,15.447,2.11378,4.20,53313,39.166668,68.500000,76.099998,34.200001,57.099998,71.366669,5068637.000000,1550327.250000,272044.000000,30299.000000,4056.399902,3510.399902
59:46:38,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,1.999,7168.67,6.12,6.56,7.83,844.47,847.14,206.483337,47.47,1.0546,171,0,15.446,2.10340,4.20,53316,38.166668,66.733330,76.566666,33.066666,56.233334,71.500000,5073143.000000,1551715.500000,272346.937500,30351.800781,4063.733398,3515.933350
59:47:08,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,2.000,7169.66,6.12,6.45,7.80,844.44,847.29,204.899994,47.37,1.0548,171,0,15.441,2.10845,4.11,53303,36.733334,64.833336,73.000000,32.200001,55.333332,69.233330,5077415.000000,1553034.625000,272613.156250,30402.732422,4070.000000,3520.933350
59:47:38,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,2.000,7170.66,6.10,6.28,7.80,844.55,847.46,203.649994,47.29,1.0551,171,0,15.439,2.11032,4.10,53287,36.166668,62.433334,70.666664,32.599998,54.200001,67.666664,5081588.500000,1554332.500000,272885.687500,30447.333984,4075.733398,3526.399902
59:48:08,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,1.998,7171.66,6.10,6.09,7.80,844.55,847.78,205.533340,47.36,1.0555,171,0,15.434,2.10473,4.10,53271,34.566666,58.133335,63.400002,31.566668,51.200001,62.433334,5085613.000000,1555577.625000,273106.906250,30487.732422,4078.699951,3529.366699
59:48:38,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,1.995,7172.65,6.07,5.95,7.76,844.56,848.04,202.783340,47.49,1.0559,171,0,15.435,2.09914,4.09,53255,34.166668,52.466667,59.366665,31.466667,47.866665,59.066666,5089732.500000,1556821.375000,273327.687500,30515.099609,4082.833252,3532.533447
59:49:08,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,1.995,7173.65,6.06,5.85,7.78,844.64,848.14,201.983337,47.52,1.0561,171,0,15.432,2.10659,4.10,53238,34.500000,62.033333,69.699997,31.566668,53.566666,67.033333,5093882.500000,1558088.625000,273596.562500,30564.632813,4088.766602,3535.766602
59:49:38,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,1.996,7174.64,6.03,5.75,7.72,844.61,848.35,207.083328,47.43,1.0565,171,0,15.430,2.10819,4.09,53222,30.933332,54.000000,64.733330,29.400000,49.066666,63.066666,5097648.500000,1559241.125000,273825.343750,30604.933594,4097.100098,3542.566650
59:50:08,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,1.994,7175.64,6.01,5.68,7.74,844.62,848.31,202.066666,47.35,1.0565,171,0,15.427,2.10473,4.09,53205,30.266666,53.733334,58.533333,29.033333,48.700001,58.533333,5101291.500000,1560376.375000,274068.656250,30636.267578,4100.966797,3546.433350
59:50:38,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,1.993,7176.64,5.99,5.57,7.72,844.60,848.46,205.600006,47.21,1.0568,171,0,15.429,2.10313,4.08,53189,32.133335,54.233334,58.433334,30.766666,49.166668,58.433334,5105149.500000,1561553.500000,274317.781250,30666.367188,4104.100098,3549.266602
59:51:08,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,1.994,7177.63,5.97,5.50,7.71,844.63,848.51,202.716660,47.03,1.0569,171,0,15.428,2.11218,4.09,53173,31.833334,52.700001,59.666668,30.066668,48.099998,59.666668,5109106.000000,1562746.125000,274535.812500,30707.232422,4107.566895,3552.666748
59:51:38,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,1.992,7178.63,5.96,5.45,7.68,844.60,848.72,202.566666,46.97,1.0573,171,0,15.426,2.10419,4.09,53157,31.200001,52.299999,58.500000,29.666666,47.733334,58.500000,5112878.000000,1563889.750000,274752.031250,30741.732422,4112.100098,3556.466553
59:52:08,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,1.992,7179.63,5.94,5.54,7.64,844.66,848.49,202.916672,46.91,1.0570,171,0,15.431,2.09994,4.20,53165,29.766666,50.533333,57.266666,28.533333,46.933334,57.266666,5116433.500000,1564988.875000,274964.562500,30777.533203,4116.766602,3560.933350
59:52:38,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,1.992,7180.62,5.93,5.73,7.64,844.61,848.24,202.583328,47.06,1.0568,171,0,15.437,2.11298,4.20,53173,33.200001,55.099998,63.599998,31.066668,49.900002,62.266666,5120282.500000,1566164.750000,275187.968750,30818.533203,4124.000000,3567.866699
59:53:08,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,1.994,7181.62,5.95,5.89,7.68,844.58,847.98,200.033340,47.38,1.0564,171,0,15.439,2.11245,4.20,53180,32.000000,53.066666,59.933334,30.733334,48.433334,59.533333,5124138.000000,1567335.250000,275400.187500,30852.333984,4128.166504,3572.033447
59:53:38,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,1.994,7182.61,5.95,5.99,7.66,844.55,847.78,206.766663,47.34,1.0561,171,0,15.441,2.10845,4.20,53187,32.099998,57.099998,61.733334,30.366667,50.900002,61.333332,5128012.500000,1568517.500000,275640.187500,30892.267578,4131.533203,3574.899902
59:54:08,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,1.995,7183.61,5.95,6.07,7.68,844.69,847.68,205.966660,47.21,1.0560,171,0,15.441,2.10925,4.20,53193,31.766666,53.566666,65.300003,30.200001,48.799999,64.033333,5131905.000000,1569690.875000,275876.437500,30930.300781,4138.833496,3581.300049
59:54:38,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,1.994,7184.61,5.96,6.13,7.66,844.66,847.60,203.283340,47.13,1.0558,171,0,15.445,2.11565,4.20,53199,31.400000,52.066666,55.533333,29.600000,47.733334,55.500000,5135719.500000,1570836.500000,276080.437500,30969.333984,4141.066895,3583.533447
59:55:08,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,1.995,7185.60,5.97,6.19,7.64,844.61,847.54,205.333328,47.21,1.0557,171,0,15.444,2.11085,4.20,53204,30.200001,46.333332,50.099998,28.799999,44.433334,50.099998,5139399.500000,1571944.125000,276274.125000,30989.966797,4143.433105,3585.266602
59:55:38,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,1.995,7186.60,5.97,6.25,7.64,844.53,847.52,201.550003,47.49,1.0557,171,0,15.443,2.10446,4.20,53210,30.266666,49.599998,52.133335,28.799999,46.500000,52.133335,5143046.500000,1573056.250000,276474.156250,31016.367188,4145.266602,3586.866699
59:56:08,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,1.997,7187.59,5.99,6.25,7.66,844.71,847.48,201.233337,47.39,1.0556,171,0,15.444,2.11672,4.20,53215,30.633333,52.966667,59.566666,29.333334,48.433334,59.566666,5146846.500000,1574188.750000,276702.468750,31057.367188,4150.266602,3591.866699
59:56:38,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,1.995,7188.59,5.98,6.31,7.68,844.65,847.56,204.083328,47.29,1.0557,171,0,15.445,2.10206,4.20,53220,27.166666,51.400002,55.566666,27.166666,47.500000,55.566666,5150256.500000,1575219.500000,276926.656250,31096.300781,4152.866699,3593.600098
59:57:08,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,1.995,7189.59,5.98,6.34,7.67,844.63,847.44,204.566666,47.45,1.0556,171,0,15.444,2.09861,4.20,53225,32.266666,58.866665,63.599998,30.566668,51.866665,62.599998,5154063.500000,1576390.250000,277161.781250,31145.966797,4156.266602,3596.300049
59:57:38,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,1.994,7190.58,5.98,6.35,7.70,844.63,847.29,204.916672,47.49,1.0554,171,0,15.445,2.10552,4.20,53230,33.033333,56.299999,60.533333,31.033333,50.666668,60.533333,5158005.500000,1577616.000000,277390.062500,31178.300781,4158.033203,3598.066650
59:58:08,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,1.995,7191.58,5.99,6.35,7.67,844.71,847.38,202.966660,47.50,1.0554,171,0,15.444,2.11005,4.20,53235,32.866665,55.533333,60.433334,31.000000,50.066666,60.333332,5161913.000000,1578815.875000,277616.875000,31213.367188,4162.033203,3601.533447
59:58:38,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,1.998,7192.57,5.97,6.39,7.68,844.61,847.29,202.649994,47.43,1.0554,171,0,15.445,2.11325,4.20,53239,31.500000,56.200001,66.000000,30.266666,50.566666,64.866669,5165718.000000,1579988.750000,277847.437500,31257.900391,4170.366699,3608.166748
59:59:08,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,1.996,7193.57,5.96,6.38,7.69,844.50,847.23,203.266663,47.73,1.0554,171,0,15.444,2.10712,4.20,53244,27.400000,52.133335,60.733334,26.799999,48.166668,60.133335,5169043.000000,1581010.375000,278065.968750,31310.533203,4176.100098,3613.600098
59:59:38,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,1.996,7194.57,5.97,6.41,7.67,844.61,847.33,204.699997,47.55,1.0555,171,0,15.445,2.10685,4.20,53248,26.200001,48.599998,55.400002,26.200001,46.233334,55.400002,5172257.500000,1581991.625000,278277.375000,31354.900391,4179.600098,3617.100098
60:00:08,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,1.995,7195.56,5.96,6.43,7.68,844.71,847.21,203.766663,47.57,1.0553,171,0,15.446,2.10606,4.20,53252,29.833334,51.766666,55.266666,29.033333,47.866665,55.266666,5175737.000000,1583060.500000,278489.125000,31388.300781,4182.133301,3619.100098
60:00:38,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,1.994,7196.56,5.95,6.41,7.68,844.58,847.27,203.899994,47.84,1.0554,171,0,15.447,2.10393,4.20,53257,32.299999,57.366665,59.433334,30.433332,51.633335,59.433334,5179569.500000,1584234.125000,278732.656250,31415.033203,4183.333496,3620.300049
60:01:08,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,1.995,7197.56,5.94,6.41,7.64,844.58,847.16,205.633331,47.70,1.0554,171,0,15.446,2.10233,4.20,53261,32.000000,51.866665,57.466667,30.700001,48.133335,57.466667,5183321.000000,1585383.750000,278953.375000,31439.732422,4186.466797,3623.433350
60:01:38,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,1.995,7198.55,5.93,6.40,7.62,844.58,847.31,206.399994,47.99,1.0556,171,0,15.445,2.10074,4.20,53265,32.733334,57.700001,61.400002,30.633333,51.766666,61.333332,5187209.000000,1586584.750000,279187.218750,31477.566406,4188.133301,3625.100098
60:02:08,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,1.994,7199.55,5.92,6.41,7.63,844.66,847.24,204.250000,48.09,1.0555,171,0,15.444,2.10978,4.20,53269,34.500000,58.533333,63.266666,31.533333,51.900002,62.900002,5191256.500000,1587819.875000,279413.781250,31520.632813,4190.933105,3627.600098
60:02:38,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,1.995,7200.54,5.93,6.39,7.65,844.66,847.21,207.633331,47.93,1.0554,171,0,15.445,2.10366,4.20,53272,37.700001,67.166664,73.599998,33.533333,56.700001,69.633331,5195602.500000,1589152.125000,279696.781250,31575.300781,4193.899902,3630.100098
60:03:08,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,1.993,7201.54,5.92,6.40,7.64,844.64,847.21,205.800003,47.69,1.0555,171,0,15.444,2.10100,4.20,53276,35.633335,63.266666,68.366669,32.500000,54.433334,66.366669,5199890.500000,1590456.875000,279972.218750,31619.166016,4197.100098,3632.966553
60:03:38,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.993,7202.54,5.91,6.38,7.65,844.67,847.19,204.916672,47.43,1.0555,171,0,15.444,2.09914,4.20,53280,37.766666,67.333336,72.633331,33.266666,56.733334,69.199997,5204388.500000,1591836.250000,280258.687500,31666.132813,4199.700195,3635.199951
60:04:08,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.995,7203.53,5.92,6.41,7.62,844.56,847.24,204.550003,47.68,1.0555,171,0,15.444,2.10606,4.20,53284,39.466667,65.533333,69.400002,33.933334,55.633335,67.099998,5209073.000000,1593270.000000,280533.937500,31699.300781,4202.333496,3637.466553
60:04:38,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.994,7204.53,5.91,6.39,7.64,844.69,847.22,204.483337,47.67,1.0555,171,0,15.444,2.10899,4.20,53287,38.366665,63.766666,67.266670,33.533333,54.933334,65.699997,5213580.500000,1594654.625000,280797.312500,31735.367188,4204.366699,3638.500000
60:05:08,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,1.992,7205.53,5.90,6.38,7.63,844.64,847.20,202.600006,47.56,1.0556,171,0,15.445,2.10872,4.20,53291,36.866665,62.366665,69.599998,33.166668,54.033333,66.900002,5217916.500000,1595974.750000,281055.500000,31773.500000,4209.566895,3643.266602
60:05:38,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.991,7206.52,5.89,6.37,7.62,844.64,847.14,204.949997,47.48,1.0555,171,0,15.444,2.10499,4.20,53294,35.733334,59.866665,68.000000,32.000000,52.599998,65.866669,5222279.500000,1597277.375000,281298.937500,31810.533203,4215.266602,3648.433350
60:06:08,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,1.994,7207.52,5.90,6.36,7.59,844.67,847.28,204.316666,47.55,1.0557,171,0,15.445,2.09622,4.20,53298,36.599998,58.666668,70.000000,32.233334,51.900002,67.066666,5226600.500000,1598604.625000,281560.468750,31850.433594,4224.100098,3656.000000
60:06:38,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.993,7208.51,5.90,6.35,7.61,844.51,847.25,199.050003,47.52,1.0556,171,0,15.445,2.11378,4.20,53301,38.200001,60.233334,63.866665,33.366665,52.833332,63.333332,5231014.500000,1599957.875000,281802.843750,31878.232422,4227.133301,3659.033447
60:07:08,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.993,7209.51,5.89,6.35,7.62,844.72,847.20,202.916672,47.60,1.0556,171,0,15.446,2.10313,4.20,53304,33.633335,60.799999,65.733330,31.200001,53.099998,64.599998,5235163.500000,1601210.750000,282056.187500,31920.533203,4231.066895,3662.033447
60:07:38,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.995,7210.51,5.89,6.32,7.60,844.64,847.32,202.649994,47.57,1.0558,171,0,15.445,2.10978,4.20,53307,34.333332,64.433334,72.099998,31.533333,55.266666,68.866669,5239362.500000,1602482.625000,282321.562500,31972.699219,4237.766602,3667.633301
60:08:08,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.996,7211.50,5.88,6.33,7.58,844.64,847.15,202.766663,47.46,1.0556,171,0,15.445,2.10952,4.20,53310,34.533333,59.599998,64.966667,31.733334,52.099998,63.966667,5243446.000000,1603732.875000,282565.718750,32013.066406,4242.833496,3671.966553
60:08:38,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.995,7212.50,5.88,6.30,7.60,844.64,847.13,204.266663,47.33,1.0556,171,0,15.444,2.09994,4.20,53314,32.366665,58.299999,63.833332,30.666666,51.633335,63.533333,5247400.000000,1604939.875000,282809.906250,32050.333984,4247.233398,3675.399902
60:09:08,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.995,7213.49,5.87,6.29,7.56,844.62,847.30,203.633331,47.21,1.0558,171,0,15.440,2.10340,4.11,53309,34.533333,60.900002,68.233330,31.533333,53.200001,66.366669,5251511.500000,1606197.625000,283085.562500,32091.132813,4252.566895,3678.899902
60:09:38,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.994,7214.49,5.88,6.11,7.59,844.56,847.46,204.466660,47.23,1.0560,171,0,15.437,2.10020,4.11,53293,36.366665,62.633335,74.099998,32.366665,54.166668,69.933334,5255793.000000,1607500.500000,283369.718750,32136.732422,4262.200195,3687.600098
60:10:08,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.992,7215.49,5.86,5.95,7.56,844.60,847.75,204.816666,47.26,1.0564,171,0,15.431,2.10313,4.10,53277,34.799999,63.566666,69.133331,31.700001,54.566666,66.933334,5259929.000000,1608762.625000,283650.343750,32189.066406,4265.566895,3690.966553
60:10:38,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.990,7216.48,5.85,5.83,7.55,844.75,847.90,200.516663,47.23,1.0566,171,0,15.431,2.10313,4.10,53260,35.599998,61.833332,69.133331,31.933332,54.033333,67.300003,5264171.500000,1610053.625000,283909.968750,32234.599609,4271.466797,3696.266602
60:11:08,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,1.991,7217.48,5.82,5.66,7.54,844.58,847.96,203.149994,47.35,1.0568,171,0,15.427,2.10552,4.09,53244,34.900002,57.166668,65.833336,31.500000,50.799999,64.633331,5268327.000000,1611322.625000,284148.562500,32271.166016,4278.833496,3703.033447
60:11:38,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,1.988,7218.47,5.81,5.56,7.51,844.61,848.26,200.883331,47.51,1.0572,171,0,15.426,2.10632,4.09,53228,36.700001,61.500000,67.599998,32.233334,53.433334,65.766670,5272629.000000,1612629.375000,284416.343750,32307.333984,4282.933105,3707.133301
60:12:08,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,1.988,7219.47,5.80,5.47,7.53,844.69,848.37,201.766663,47.39,1.0574,170,0,15.424,2.09781,4.09,53212,33.466667,52.933334,58.099998,31.133333,48.400002,58.099998,5276666.000000,1613847.750000,284634.218750,32330.132813,4285.733398,3709.933350
60:12:38,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,1.995,7220.47,5.77,5.39,7.53,844.72,848.48,202.916672,47.57,1.0577,170,0,15.461,2.11005,4.09,53195,34.366665,59.799999,62.466667,31.366667,52.599998,61.866665,5280696.000000,1615093.500000,284861.375000,32372.232422,4288.100098,3711.699951
60:13:08,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.994,7221.46,5.75,5.47,7.48,844.67,848.38,205.066666,47.51,1.0576,170,0,15.468,2.11218,4.20,53202,33.500000,61.933334,67.533333,31.033333,53.633335,65.833336,5284750.500000,1616329.500000,285117.156250,32424.533203,4291.133301,3714.633301
60:13:38,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,1.994,7222.46,5.75,5.62,7.45,844.83,848.15,205.300003,47.75,1.0573,170,0,15.473,2.11459,4.20,53209,30.799999,53.799999,61.066666,29.600000,49.333332,61.066666,5288450.500000,1617451.750000,285344.562500,32459.800781,4297.333496,3720.833252
60:14:08,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,1.994,7223.46,5.75,5.77,7.48,844.75,848.00,202.283340,47.80,1.0571,170,0,15.474,2.11005,4.20,53216,33.166668,56.633335,65.099998,30.866667,50.700001,63.933334,5292414.500000,1618651.250000,285578.437500,32499.466797,4303.766602,3726.966553
60:14:38,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,1.994,7224.45,5.75,5.86,7.47,844.72,847.89,203.000000,47.88,1.0570,170,0,15.475,2.10819,4.20,53222,36.000000,56.099998,60.133335,32.400002,50.266666,60.133335,5296603.000000,1619932.250000,285808.562500,32523.000000,4306.066895,3728.933350
60:15:08,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,1.997,7225.45,5.75,5.94,7.47,844.72,847.77,205.500000,47.61,1.0569,170,0,15.477,2.10685,4.20,53227,34.366665,56.933334,64.833336,31.466667,50.766666,63.933334,5300600.000000,1621164.250000,286053.281250,32559.800781,4312.133301,3734.399902
60:15:38,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,1.996,7226.44,5.75,6.01,7.44,844.77,847.72,203.366669,47.88,1.0568,170,0,15.478,2.11619,4.20,53232,35.200001,57.333332,63.433334,31.866667,50.833332,62.900002,5304773.000000,1622444.000000,286307.531250,32587.433594,4317.066895,3738.266602
60:16:08,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,1.998,7227.44,5.76,6.01,7.43,844.74,847.63,203.949997,48.11,1.0566,170,0,15.477,2.11378,4.20,53237,35.433334,61.333332,69.233330,32.166668,53.400002,67.266670,5308950.500000,1623729.125000,286564.562500,32632.533203,4321.666504,3742.533447
60:16:38,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,1.999,7228.44,5.77,6.08,7.48,844.82,847.61,205.350006,48.13,1.0566,170,0,15.479,2.11112,4.20,53242,32.733334,59.566666,63.666668,30.866667,52.266666,62.799999,5312903.000000,1624943.250000,286804.437500,32678.232422,4324.233398,3744.466553
60:17:08,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,1.996,7229.43,5.77,6.11,7.49,844.69,847.55,203.866669,47.84,1.0565,170,0,15.481,2.11005,4.20,53247,32.866665,59.066666,65.599998,30.900000,52.099998,64.133331,5316874.500000,1626163.750000,287065.062500,32722.599609,4328.266602,3747.233398
60:17:38,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,1.999,7230.43,5.77,6.10,7.47,844.72,847.51,202.616669,47.72,1.0565,170,0,15.481,2.11085,4.20,53251,34.833332,57.233334,59.866665,31.833334,50.900002,59.766666,5321016.000000,1627427.625000,287305.906250,32754.433594,4329.899902,3748.866699
60:18:08,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,1.999,7231.42,5.79,6.10,7.49,844.74,847.61,206.866669,47.61,1.0565,170,0,15.483,2.10632,4.20,53256,35.733334,55.000000,62.266666,31.666666,49.866665,62.233334,5325203.500000,1628703.500000,287551.937500,32773.800781,4334.799805,3753.766602
60:18:38,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,1.999,7232.42,5.80,6.15,7.47,844.79,847.49,205.750000,47.81,1.0563,170,0,15.480,2.10579,4.20,53260,34.000000,51.400002,56.966667,31.333334,47.599998,56.966667,5329203.500000,1629928.500000,287752.781250,32796.667969,4339.666504,3757.266602
60:19:08,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,1.998,7233.42,5.80,6.15,7.53,844.85,847.49,205.266663,47.94,1.0563,170,0,15.480,2.10047,4.20,53264,31.733334,51.633335,55.099998,30.533333,47.766666,54.966667,5333035.500000,1631087.375000,287955.187500,32826.234375,4342.333496,3758.699951
60:19:38,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,1.999,7234.41,5.83,6.16,7.49,844.81,847.60,207.016663,47.99,1.0563,170,0,15.480,2.10632,4.20,53268,31.433332,46.500000,49.133335,30.000000,44.799999,49.133335,5336770.500000,1632207.750000,288132.718750,32843.566406,4344.433105,3759.933350
60:20:08,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,1.999,7235.41,5.83,6.19,7.57,844.86,847.52,206.216660,47.97,1.0562,170,0,15.481,2.10419,4.20,53272,31.733334,52.966667,58.500000,30.299999,48.666668,58.500000,5340509.500000,1633353.125000,288352.406250,32882.132813,4348.066895,3763.000000
60:20:38,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,1.999,7236.41,5.83,6.18,7.51,844.76,847.56,204.283340,47.97,1.0563,170,0,15.481,2.11672,4.20,53276,31.866667,57.299999,63.233334,30.866667,51.033333,62.733334,5344468.500000,1634559.750000,288604.343750,32920.265625,4352.166504,3767.000000
60:21:08,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,1.999,7237.40,5.84,6.23,7.52,844.76,847.52,204.800003,47.93,1.0562,170,0,15.481,2.11032,4.20,53280,31.700001,56.933334,65.433334,30.400000,50.733334,64.233330,5348286.500000,1635730.625000,288862.531250,32960.367188,4358.033203,3772.166748
60:21:38,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,1.998,7238.40,5.83,6.19,7.55,844.76,847.44,204.816666,47.71,1.0561,170,0,15.483,2.11806,4.20,53284,32.500000,55.266666,59.799999,30.600000,49.900002,59.799999,5352166.000000,1636920.125000,289100.781250,32990.035156,4362.066895,3775.000000
60:22:08,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,1.997,7239.40,5.84,6.23,7.54,844.92,847.52,206.233337,47.38,1.0562,170,0,15.483,2.10872,4.20,53287,34.466667,61.966667,71.000000,31.700001,54.000000,68.466667,5356359.000000,1638208.000000,289360.156250,33038.101563,4369.333496,3780.800049
60:22:38,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,1.999,7240.39,5.84,6.22,7.56,844.81,847.56,206.800003,47.58,1.0562,170,0,15.480,2.11218,4.20,53291,33.566666,60.200001,64.900002,31.166666,52.833332,63.566666,5360402.000000,1639452.500000,289600.468750,33083.265625,4371.433105,3782.899902
60:23:08,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.000,7241.39,5.85,6.19,7.52,844.75,847.54,204.633331,47.69,1.0562,170,0,15.480,2.11725,4.20,53294,34.466667,55.466667,60.666668,31.533333,49.966667,60.599998,5364453.000000,1640691.750000,289837.875000,33113.566406,4374.166504,3785.633301
60:23:38,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,1.999,7242.39,5.84,6.18,7.61,844.81,847.52,207.500000,47.58,1.0562,170,0,15.481,2.10552,4.20,53298,32.900002,57.733334,64.066666,30.866667,51.433334,63.200001,5368365.500000,1641879.750000,290078.593750,33158.734375,4378.733398,3789.733398
60:24:08,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,1.999,7243.38,5.83,6.17,7.54,844.78,847.52,205.483337,47.35,1.0562,170,0,15.480,2.10473,4.20,53301,31.633333,52.966667,59.099998,30.600000,48.700001,59.099998,5372184.500000,1643040.125000,290299.312500,33196.265625,4382.500000,3793.500000
60:24:38,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,1.999,7244.38,5.84,6.16,7.51,844.84,847.44,206.616669,47.14,1.0561,170,0,15.480,2.10526,4.20,53304,31.066668,55.933334,60.566666,29.600000,50.166668,60.466667,5375967.500000,1644199.375000,290523.312500,33236.300781,4386.033203,3797.033447
60:25:08,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,1.999,7245.38,5.84,6.21,7.55,844.81,847.60,205.216660,47.25,1.0563,170,0,15.480,2.11138,4.20,53308,30.933332,56.233334,61.566666,29.566668,50.566666,61.566666,5379823.000000,1645373.875000,290772.468750,33267.199219,4389.399902,3799.533447
60:25:38,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,1.998,7246.37,5.83,6.16,7.54,844.81,847.48,204.699997,47.24,1.0562,170,0,15.479,2.11165,4.20,53311,33.200001,53.866665,59.833332,31.000000,49.400002,59.766666,5383770.500000,1646592.375000,291011.093750,33289.300781,4393.733398,3803.600098
60:26:08,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,1.998,7247.37,5.83,6.17,7.53,844.73,847.48,204.800003,47.22,1.0562,170,0,15.480,2.10393,4.20,53314,36.466667,59.500000,66.199997,32.266666,52.400002,64.666664,5388016.500000,1647885.750000,291291.812500,33318.234375,4398.466797,3807.733398
60:26:38,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,2.000,7248.37,5.84,6.17,7.53,844.86,847.54,202.933334,47.43,1.0562,170,0,15.477,2.10792,4.11,53315,34.166668,55.066666,61.500000,31.533333,49.799999,61.166668,5391960.500000,1649105.750000,291528.625000,33350.898438,4402.833496,3810.666748
60:27:08,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,1.998,7249.36,5.84,6.04,7.56,844.92,847.82,199.883331,47.62,1.0566,170,0,15.473,2.11272,4.11,53299,31.733334,53.566666,56.099998,30.000000,49.133335,56.099998,5395762.500000,1650262.625000,291752.187500,33383.667969,4404.299805,3812.133301
60:27:38,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,1.997,7250.36,5.83,5.87,7.55,844.76,848.03,204.716660,47.58,1.0569,170,0,15.469,2.11085,4.10,53283,33.166668,54.700001,59.666668,31.000000,49.599998,59.666668,5399645.500000,1651453.375000,291982.156250,33415.898438,4406.966797,3814.800049
60:28:08,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.996,7251.35,5.82,5.75,7.55,844.71,848.11,205.766663,47.71,1.0570,170,0,15.466,2.10952,4.10,53266,31.833334,51.366665,58.133335,30.833334,47.700001,58.133335,5403481.500000,1652628.125000,292191.843750,33446.765625,4411.533203,3818.500000
60:28:38,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.995,7252.35,5.82,5.62,7.53,844.74,848.36,202.283340,47.74,1.0573,170,0,15.467,2.10792,4.10,53250,31.900000,55.933334,60.433334,30.233334,50.233334,60.200001,5407367.500000,1653818.125000,292424.531250,33481.101563,4414.200195,3821.166748
60:29:08,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.994,7253.35,5.79,5.52,7.52,844.72,848.47,205.833328,47.73,1.0576,170,0,15.465,2.10286,4.09,53234,30.466667,52.133335,56.200001,29.066668,47.833332,56.200001,5411111.500000,1654956.250000,292659.125000,33505.500000,4416.966797,3822.699951
60:29:38,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.995,7254.34,5.77,5.42,7.49,844.69,848.60,205.333328,47.54,1.0578,170,0,15.464,2.11298,4.09,53218,29.833334,48.799999,53.166668,28.066668,45.799999,53.166668,5414689.000000,1656023.875000,292872.406250,33527.667969,4420.133301,3825.333252
60:30:08,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.993,7255.34,5.76,5.37,7.49,844.74,848.68,205.016663,47.61,1.0580,170,0,15.461,2.11352,4.09,53201,31.033333,57.933334,63.266666,29.633333,51.433334,62.500000,5418514.000000,1657190.625000,293115.562500,33572.800781,4423.733398,3828.600098
60:30:38,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.990,7256.33,5.75,5.29,7.46,844.75,848.78,205.933334,47.51,1.0581,170,0,15.461,2.10127,4.08,53185,31.933332,56.900002,61.033333,30.366667,50.900002,60.900002,5422418.000000,1658387.500000,293353.937500,33611.800781,4426.533203,3831.399902
60:31:08,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.991,7257.33,5.73,5.24,7.41,844.72,848.76,203.750000,47.63,1.0582,170,0,15.460,2.11032,4.08,53169,33.200001,52.433334,56.799999,30.866667,48.333332,56.799999,5426308.500000,1659585.250000,293588.218750,33633.199219,4429.100098,3833.899902
60:31:38,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.990,7258.33,5.71,5.28,7.41,844.75,848.66,205.733337,47.96,1.0581,170,0,15.466,2.10579,4.20,53174,32.433334,55.000000,60.900002,30.466667,49.666668,60.533333,5430224.500000,1660770.625000,293806.281250,33671.500000,4434.399902,3836.000000
60:32:08,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.990,7259.32,5.71,5.48,7.44,844.70,848.38,202.899994,47.98,1.0578,170,0,15.468,2.10925,4.20,53181,32.633335,56.299999,64.699997,30.700001,50.433334,63.333332,5434161.000000,1661973.125000,294064.562500,33714.398438,4440.000000,3840.800049
60:32:38,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.993,7260.32,5.72,5.61,7.45,844.70,848.18,206.716660,47.77,1.0575,170,0,15.472,2.11112,4.20,53188,33.700001,58.400002,64.666664,31.166666,51.700001,63.866665,5438167.000000,1663199.250000,294316.062500,33759.300781,4444.466797,3845.266602
60:33:08,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,1.995,7261.32,5.73,5.73,7.42,844.70,847.97,202.966660,47.74,1.0572,170,0,15.473,2.11112,4.20,53195,31.799999,53.933334,60.566666,30.133333,49.099998,60.566666,5441921.500000,1664355.875000,294548.593750,33792.765625,4450.333496,3850.833252
60:33:38,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.994,7262.31,5.73,5.83,7.43,844.75,847.87,202.766663,47.79,1.0571,170,0,15.476,2.10899,4.20,53201,34.366665,56.700001,63.599998,31.600000,50.566666,62.900002,5445900.500000,1665574.250000,294773.906250,33830.898438,4456.033203,3856.066650
60:34:08,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,1.994,7263.31,5.73,5.90,7.43,844.70,847.67,205.949997,47.78,1.0568,170,0,15.476,2.10419,4.20,53207,35.400002,62.799999,69.266670,32.200001,54.366665,66.966667,5449986.000000,1666837.500000,295024.625000,33879.734375,4460.799805,3860.833252
60:34:38,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,1.996,7264.30,5.75,5.96,7.45,844.72,847.65,205.316666,47.88,1.0567,170,0,15.477,2.11165,4.20,53212,32.666668,57.633335,67.099998,30.833334,51.200001,65.500000,5453923.500000,1668025.125000,295252.187500,33922.734375,4467.933105,3867.966553
60:35:08,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,1.996,7265.30,5.75,6.01,7.41,844.61,847.59,205.066666,47.83,1.0566,170,0,15.478,2.10366,4.20,53218,33.099998,59.166668,63.866665,30.933332,52.200001,62.933334,5457825.500000,1669216.125000,295486.531250,33968.535156,4470.133301,3869.500000
60:35:38,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,1.998,7266.30,5.75,6.08,7.43,844.67,847.48,203.783340,47.66,1.0565,170,0,15.479,2.11485,4.20,53223,34.900002,57.666668,62.033333,32.266666,51.333332,61.799999,5461854.000000,1670446.875000,295706.031250,34011.464844,4473.333496,3872.066650
60:36:08,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,1.997,7267.29,5.75,6.10,7.49,844.77,847.46,204.733337,47.65,1.0565,170,0,15.478,2.10606,4.20,53228,34.233334,53.733334,56.599998,31.533333,49.200001,56.599998,5465875.000000,1671687.250000,295928.656250,34034.933594,4475.266602,3873.933350
60:36:38,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,1.998,7268.29,5.76,6.12,7.47,844.72,847.51,206.350006,47.49,1.0565,170,0,15.480,2.11405,4.20,53233,30.733334,55.200001,59.466667,29.666666,50.000000,59.466667,5469679.500000,1672831.250000,296160.968750,34074.332031,4478.066895,3876.533447
60:37:08,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,1.998,7269.28,5.77,6.13,7.48,844.64,847.36,201.133331,47.54,1.0563,170,0,15.481,2.10925,4.20,53237,34.066666,57.433334,67.266670,31.200001,51.066666,65.733330,5473683.000000,1674054.625000,296413.625000,34122.132813,4485.600098,3882.966553
60:37:38,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,1.998,7270.28,5.77,6.16,7.49,844.74,847.38,203.350006,47.61,1.0563,170,0,15.481,2.12474,4.20,53242,32.866665,52.599998,60.533333,30.933332,48.166668,60.333332,5477570.500000,1675254.875000,296640.531250,34156.601563,4491.133301,3886.500000
60:38:08,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,1.999,7271.28,5.78,6.14,7.49,844.66,847.43,206.233337,47.70,1.0563,170,0,15.479,2.11138,4.20,53246,34.599998,55.166668,61.299999,31.600000,50.233334,60.900002,5481657.500000,1676514.125000,296866.781250,34180.667969,4496.299805,3891.133301
60:38:38,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,1.999,7272.27,5.81,6.19,7.45,844.79,847.45,205.433334,47.38,1.0562,170,0,15.481,2.10739,4.20,53251,33.666668,56.433334,62.166668,31.266666,50.633335,61.799999,5485695.000000,1677758.625000,297091.375000,34215.035156,4500.899902,3895.433350
60:39:08,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.000,7273.27,5.80,6.19,7.47,844.79,847.35,205.800003,47.44,1.0562,170,0,15.480,2.11592,4.20,53255,33.166668,56.866665,65.900002,31.166666,50.766666,64.833336,5489657.000000,1678968.250000,297325.843750,34256.800781,4508.399902,3902.466553
60:39:38,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.000,7274.27,5.82,6.19,7.51,844.74,847.39,205.616669,47.39,1.0561,170,0,15.481,2.11352,4.20,53259,33.466667,59.933334,66.000000,31.133333,52.866665,64.866669,5493718.500000,1680208.500000,297576.593750,34297.066406,4512.000000,3906.066650
60:40:08,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.001,7275.27,5.82,6.22,7.51,844.63,847.41,206.333328,47.38,1.0561,170,0,15.484,2.10313,4.20,53263,33.766666,61.299999,70.599998,31.299999,53.700001,67.933334,5497778.000000,1681443.875000,297844.187500,34349.398438,4518.766602,3912.466553
60:40:38,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.000,7276.26,5.83,6.23,7.51,844.73,847.38,206.783340,47.28,1.0561,170,0,15.483,2.11192,4.20,53267,31.366667,57.099998,60.366665,30.100000,50.966667,59.799999,5501691.500000,1682617.250000,298090.437500,34386.667969,4520.933105,3913.933350
60:41:08,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.000,7277.26,5.84,6.20,7.54,844.62,847.38,202.616669,47.28,1.0560,170,0,15.483,2.11699,4.20,53271,31.933332,49.099998,50.733334,30.566668,46.099998,50.733334,5505498.500000,1683755.250000,298278.031250,34411.433594,4521.100098,3913.933350
60:41:38,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.000,7278.26,5.84,6.22,7.51,844.78,847.44,200.483337,47.04,1.0561,170,0,15.483,2.11806,4.20,53275,33.633335,58.033333,62.599998,31.299999,51.433334,62.299999,5509507.000000,1684988.000000,298519.718750,34451.000000,4524.399902,3916.600098
60:42:08,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,1.999,7279.25,5.85,6.24,7.53,844.67,847.36,204.100006,46.83,1.0560,170,0,15.483,2.10978,4.20,53279,34.599998,60.466667,66.333336,31.533333,52.833332,64.900002,5513663.500000,1686252.000000,298778.531250,34493.535156,4528.200195,3918.766602
60:42:38,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.001,7280.25,5.86,6.23,7.53,844.68,847.41,204.933334,47.27,1.0560,170,0,15.481,2.11352,4.20,53282,30.466667,54.566666,64.300003,28.933332,50.000000,63.733334,5517429.500000,1687401.875000,299025.593750,34533.765625,4535.766602,3925.566650
60:43:08,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,1.999,7281.25,5.87,6.24,7.53,844.70,847.46,202.666672,47.40,1.0560,170,0,15.484,2.10579,4.20,53286,30.733334,51.700001,57.700001,29.299999,47.833332,57.700001,5521179.000000,1688546.875000,299264.468750,34559.765625,4539.266602,3929.066650
60:43:38,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.000,7282.24,5.87,6.24,7.54,844.70,847.46,209.183334,47.16,1.0560,170,0,15.483,2.10552,4.20,53290,29.333334,52.000000,59.033333,28.833334,48.099998,59.000000,5524825.000000,1689658.750000,299477.781250,34596.699219,4543.299805,3932.600098
60:44:08,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,1.999,7283.24,5.87,6.22,7.57,844.75,847.54,207.716660,47.14,1.0561,170,0,15.483,2.11032,4.20,53293,30.500000,50.233334,55.599998,29.000000,46.866665,55.599998,5528475.500000,1690767.250000,299698.156250,34627.699219,4546.399902,3935.199951
60:44:38,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,1.998,7284.24,5.87,6.27,7.59,844.70,847.46,208.116669,47.28,1.0560,170,0,15.483,2.10340,4.20,53297,31.600000,55.233334,64.199997,29.500000,49.833332,62.700001,5532320.500000,1691940.250000,299932.906250,34668.601563,4553.299805,3940.766602
60:45:08,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,1.996,7285.23,5.88,6.26,7.55,844.72,847.56,207.199997,47.21,1.0561,170,0,15.483,2.10845,4.20,53300,33.333332,60.599998,66.166664,31.299999,52.866665,64.533333,5536276.500000,1693157.625000,300185.437500,34716.101563,4556.500000,3943.966553
60:45:38,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,1.998,7286.23,5.87,6.25,7.57,844.70,847.51,204.149994,47.25,1.0561,170,0,15.483,2.11325,4.20,53303,33.533333,56.433334,64.433334,31.066668,50.633335,63.333332,5540153.500000,1694349.875000,300412.500000,34761.699219,4561.833496,3948.433350
60:46:08,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,1.999,7287.22,5.87,6.23,7.55,844.67,847.54,205.433334,47.31,1.0561,170,0,15.483,2.11459,4.20,53307,31.966667,56.866665,67.699997,30.700001,50.700001,65.766670,5544142.000000,1695550.000000,300656.812500,34804.632813,4569.766602,3955.166748
60:46:38,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,1.997,7288.22,5.87,6.26,7.59,844.70,847.46,210.399994,47.44,1.0560,170,0,15.481,2.10606,4.20,53310,32.266666,54.866665,57.933334,30.866667,49.666668,57.933334,5548019.500000,1696734.625000,300896.031250,34834.500000,4571.966797,3956.500000
60:47:08,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,1.995,7289.22,5.87,6.27,7.58,844.70,847.55,206.250000,47.45,1.0561,170,0,15.483,2.10659,4.20,53313,32.033333,55.266666,60.299999,30.000000,49.700001,60.299999,5551818.500000,1697894.625000,301121.968750,34872.734375,4575.666504,3959.433350
60:47:38,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,1.999,7290.21,5.87,6.25,7.58,844.88,847.46,206.233337,47.38,1.0560,170,0,15.483,2.11005,4.20,53316,34.233334,57.233334,60.900002,31.566668,50.599998,60.900002,5555940.500000,1699157.375000,301375.625000,34897.800781,4579.033203,3961.899902
60:48:08,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,1.999,7291.21,5.86,6.19,7.60,844.73,847.59,205.933334,47.27,1.0562,170,0,15.477,2.11725,4.11,53303,33.000000,60.033333,64.366669,30.900000,52.866665,63.700001,5559958.000000,1700380.000000,301622.718750,34940.867188,4582.633301,3965.300049
60:48:38,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,1.999,7292.21,5.86,6.00,7.54,844.78,847.75,204.233337,47.12,1.0564,170,0,15.473,2.10739,4.10,53287,32.200001,53.266666,59.700001,31.000000,48.400002,59.700001,5563822.500000,1701559.375000,301858.843750,34970.734375,4588.266602,3970.266602
60:49:08,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,1.997,7293.20,5.85,5.81,7.56,844.62,848.00,203.516663,47.15,1.0568,170,0,15.469,2.11112,4.10,53271,32.900002,55.333332,59.466667,30.933332,49.799999,59.466667,5567725.500000,1702744.250000,302112.343750,35000.601563,4591.533203,3972.933350
60:49:38,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,1.996,7294.20,5.84,5.72,7.55,844.73,848.18,204.616669,47.18,1.0570,170,0,15.466,2.11378,4.09,53255,32.299999,54.966667,58.966667,30.733334,49.500000,58.933334,5571610.000000,1703926.125000,302335.437500,35036.433594,4594.433105,3975.133301
60:50:08,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,1.996,7295.19,5.82,5.56,7.53,844.68,848.26,204.866669,47.35,1.0572,170,0,15.464,2.11058,4.09,53238,31.900000,57.599998,68.566666,30.533333,51.366665,66.300003,5575555.500000,1705122.375000,302581.437500,35090.433594,4603.166504,3982.133301
60:50:38,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,1.995,7296.19,5.81,5.48,7.51,844.69,848.36,205.616669,47.33,1.0574,170,0,15.464,2.10925,4.09,53221,32.666668,59.433334,62.599998,30.799999,52.200001,62.500000,5579470.000000,1706329.125000,302839.468750,35135.699219,4604.666504,3983.533447
60:51:08,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,1.994,7297.19,5.80,5.42,7.50,844.69,848.52,206.416672,47.27,1.0576,170,0,15.462,2.10340,4.09,53205,31.700001,53.733334,57.000000,30.066668,49.000000,57.000000,5583318.000000,1707504.000000,303071.406250,35167.535156,4607.033203,3985.666748
60:51:38,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,1.993,7298.18,5.78,5.32,7.49,844.66,848.60,205.216660,47.15,1.0578,170,0,15.463,2.10473,4.09,53189,33.799999,57.433334,62.599998,31.366667,50.933334,62.400002,5587333.500000,1708746.000000,303330.125000,35201.035156,4610.299805,3988.800049
60:52:08,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,1.992,7299.18,5.77,5.28,7.49,844.69,848.73,205.766663,47.31,1.0580,170,0,15.463,2.10978,4.09,53172,31.633333,57.099998,65.233330,30.299999,50.666668,64.199997,5591117.000000,1709908.500000,303592.000000,35247.300781,4616.799805,3994.000000
60:52:38,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,1.992,7300.17,5.76,5.29,7.45,844.66,848.73,206.183334,47.36,1.0580,170,0,15.467,2.10819,4.20,53168,31.566668,52.733334,55.866665,29.733334,48.133335,55.866665,5594773.500000,1711030.625000,303809.968750,35281.332031,4619.500000,3996.699951
60:53:08,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,1.992,7301.17,5.75,5.43,7.45,844.77,848.43,206.500000,47.43,1.0577,170,0,15.472,2.10020,4.20,53176,31.799999,49.066666,54.633335,30.466667,46.166668,54.633335,5598515.000000,1712168.250000,304022.093750,35305.332031,4622.000000,3999.199951
60:53:38,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,1.996,7302.17,5.76,5.60,7.44,844.69,848.20,205.100006,47.50,1.0574,170,0,15.473,2.10446,4.20,53183,31.000000,55.033333,59.599998,29.533333,49.900002,59.500000,5602275.000000,1713319.250000,304262.093750,35343.566406,4624.566895,4001.766602
60:54:08,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,1.995,7303.16,5.77,5.76,7.51,844.58,847.89,204.433334,47.52,1.0569,170,0,15.475,2.11459,4.20,53190,31.233334,53.500000,58.066666,29.466667,48.533333,58.066666,5606053.500000,1714459.500000,304487.062500,35378.000000,4628.566895,4005.766602
60:54:38,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,1.997,7304.16,5.78,5.85,7.45,844.61,847.91,205.916672,47.41,1.0569,170,0,15.477,2.11032,4.20,53197,31.533333,50.900002,57.200001,29.733334,47.500000,57.200001,5609789.000000,1715597.375000,304708.218750,35408.800781,4633.666504,4009.300049
60:55:08,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,1.997,7305.15,5.80,5.95,7.49,844.69,847.78,206.566666,47.20,1.0567,170,0,15.477,2.10685,4.20,53202,31.466667,53.500000,61.200001,30.033333,48.533333,60.933334,5613629.000000,1716768.875000,304941.562500,35442.601563,4639.033203,4014.199951
60:55:38,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,1.999,7306.15,5.80,5.99,7.47,844.55,847.62,205.633331,47.16,1.0565,170,0,15.478,2.10952,4.20,53208,31.433332,59.733334,63.666668,30.033333,52.633335,62.966667,5617491.500000,1717953.625000,305194.593750,35485.601563,4642.100098,4016.566650
60:56:08,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,1.998,7307.15,5.83,6.05,7.54,844.78,847.62,204.800003,47.18,1.0564,170,0,15.481,2.10925,4.20,53214,30.433332,50.766666,57.366665,29.066668,47.166668,57.366665,5621135.000000,1719067.750000,305409.781250,35519.867188,4645.033203,4019.500000
60:56:38,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,1.999,7308.14,5.84,6.11,7.53,844.68,847.56,206.283340,47.12,1.0563,170,0,15.479,2.11192,4.20,53219,30.000000,50.000000,54.166668,28.900000,46.633335,54.166668,5624723.500000,1720164.500000,305625.906250,35548.464844,4648.033203,4022.500000
60:57:08,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.000,7309.14,5.86,6.15,7.53,844.76,847.59,205.616669,47.33,1.0562,170,0,15.481,2.11192,4.20,53224,29.833334,53.866665,58.566666,28.799999,49.299999,58.566666,5628322.500000,1721268.500000,305851.187500,35587.765625,4650.666504,4024.600098
60:57:38,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,1.998,7310.14,5.87,6.20,7.55,844.67,847.55,207.149994,47.09,1.0561,170,0,15.480,2.11032,4.20,53229,32.066666,55.400002,59.200001,30.100000,49.933334,59.066666,5632058.500000,1722419.875000,306080.000000,35620.265625,4653.899902,4027.300049
60:58:08,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,1.997,7311.13,5.89,6.19,7.55,844.78,847.54,207.033340,47.35,1.0560,170,0,15.483,2.10233,4.20,53234,31.566668,52.733334,57.266666,30.400000,48.400002,57.200001,5635793.000000,1723583.500000,306278.625000,35657.500000,4656.733398,4029.366699
60:58:38,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.000,7312.13,5.89,6.24,7.56,844.67,847.48,204.383331,47.21,1.0560,170,0,15.484,2.10925,4.20,53238,28.466667,48.366665,56.933334,27.900000,45.466667,56.700001,5639369.500000,1724672.000000,306500.500000,35682.601563,4664.333496,4035.600098
60:59:08,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,1.999,7313.13,5.90,6.25,7.55,844.78,847.46,205.916672,47.22,1.0559,170,0,15.481,2.11138,4.20,53243,30.533333,57.566666,67.133331,29.166666,50.733334,65.300003,5643152.500000,1725831.500000,306758.281250,35729.800781,4671.133301,4041.433350
60:59:38,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.000,7314.12,5.91,6.28,7.62,844.72,847.55,206.566666,47.30,1.0560,170,0,15.481,2.11245,4.20,53247,29.366667,52.666668,57.900002,28.466667,47.966667,57.900002,5646839.000000,1726949.875000,306966.562500,35772.265625,4675.666504,4045.399902
61:00:08,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.000,7315.12,5.92,6.27,7.63,844.82,847.57,204.716660,47.18,1.0560,170,0,15.483,2.10552,4.20,53252,29.433332,49.900002,52.466667,28.233334,46.400002,52.466667,5650499.500000,1728060.750000,307166.343750,35799.035156,4677.799805,4047.533447
61:00:38,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.000,7316.12,5.92,6.29,7.64,844.77,847.45,207.699997,47.06,1.0558,170,0,15.485,2.11192,4.20,53256,30.900000,58.433334,67.666664,29.200001,51.500000,65.766670,5654328.500000,1729219.750000,307422.156250,35849.398438,4683.766602,4053.500000
61:01:08,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.002,7317.12,5.93,6.28,7.61,844.77,847.49,204.016663,46.96,1.0558,170,0,15.484,2.12367,4.20,53260,30.866667,54.299999,57.700001,28.966667,48.900002,57.700001,5658017.000000,1730353.750000,307669.906250,35874.632813,4685.233398,4054.800049
61:01:38,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.001,7318.11,5.94,6.30,7.63,844.74,847.54,207.333328,46.89,1.0559,170,0,15.483,2.11165,4.20,53264,31.266666,52.866665,60.733334,30.033333,48.266666,60.666668,5661846.500000,1731527.375000,307907.843750,35910.964844,4690.000000,4057.933350
61:02:08,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.001,7319.11,5.93,6.31,7.62,844.66,847.54,204.750000,46.94,1.0559,170,0,15.483,2.11085,4.20,53268,31.666666,56.200001,58.633335,30.266666,50.266666,58.633335,5665701.500000,1732711.375000,308136.218750,35948.234375,4691.633301,4059.133301
61:02:38,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.001,7320.11,5.94,6.31,7.64,844.74,847.46,205.800003,46.89,1.0558,170,0,15.484,2.11459,4.20,53272,29.299999,48.533333,54.200001,28.266666,45.866665,54.200001,5669275.000000,1733801.375000,308345.812500,35971.300781,4695.366699,4062.466553
61:03:08,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.001,7321.11,5.95,6.30,7.69,844.74,847.46,202.033340,46.89,1.0557,170,0,15.483,2.11272,4.20,53276,29.066668,50.299999,54.000000,28.200001,47.000000,54.000000,5672784.500000,1734868.375000,308541.531250,36008.167969,4697.399902,4064.500000
61:03:38,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.001,7322.10,5.96,6.32,7.65,844.66,847.52,203.199997,46.82,1.0558,170,0,15.484,2.12019,4.20,53280,29.366667,54.166668,60.099998,28.266666,49.066666,60.033333,5676480.000000,1736002.375000,308782.218750,36045.632813,4701.299805,4067.766602
61:04:08,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.002,7323.10,5.99,6.31,7.68,844.89,847.52,204.433334,46.78,1.0556,170,0,15.484,2.11619,4.20,53283,29.633333,56.266666,60.599998,28.400000,50.500000,60.599998,5680139.500000,1737131.250000,309024.031250,36086.898438,4704.299805,4070.399902
61:04:38,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.001,7324.10,5.97,6.31,7.65,844.66,847.56,206.166672,46.73,1.0558,170,0,15.483,2.11405,4.20,53287,31.166666,55.466667,59.200001,29.600000,49.933334,59.133335,5683911.000000,1738279.250000,309262.906250,36122.464844,4707.366699,4073.066650
61:05:08,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.002,7325.09,5.99,6.33,7.66,844.79,847.62,202.816666,46.65,1.0558,170,0,15.484,2.11725,4.20,53290,29.600000,47.966667,50.900002,28.733334,45.366665,50.900002,5687368.000000,1739339.625000,309452.031250,36151.199219,4709.266602,4074.966553
61:05:38,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.002,7326.09,6.00,6.29,7.68,844.73,847.69,207.350006,46.79,1.0558,170,0,15.484,2.11405,4.20,53294,29.500000,44.200001,46.799999,28.299999,43.166668,46.799999,5690782.500000,1740388.250000,309637.093750,36171.066406,4710.733398,4076.433350
61:06:08,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.001,7327.09,6.01,6.33,7.70,844.80,847.77,206.850006,46.65,1.0559,170,0,15.483,2.11565,4.20,53297,29.000000,54.633335,59.266666,28.200001,49.533333,59.166668,5694376.500000,1741475.750000,309869.875000,36217.765625,4713.733398,4078.100098
61:06:38,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.002,7328.09,6.02,6.30,7.72,844.86,847.67,205.733337,46.74,1.0557,170,0,15.481,2.11192,4.20,53301,30.866667,53.933334,60.299999,29.466667,48.799999,60.299999,5698120.500000,1742621.625000,310092.500000,36260.101563,4717.733398,4080.633301
61:07:08,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.001,7329.08,6.03,6.32,7.74,844.88,847.73,208.466660,46.89,1.0557,170,0,15.483,2.10685,4.20,53304,31.733334,50.599998,55.566666,30.200001,46.900002,55.566666,5701875.000000,1743764.125000,310295.437500,36288.632813,4721.266602,4083.866699
61:07:38,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.002,7330.08,6.03,6.32,7.74,844.88,847.86,203.966660,46.95,1.0559,170,0,15.484,2.11859,4.20,53307,31.133333,54.766666,65.599998,29.733334,49.733334,64.366669,5705624.500000,1744921.750000,310536.406250,36333.535156,4728.333496,4090.633301
61:08:08,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.001,7331.08,6.03,6.31,7.74,844.86,847.84,209.050003,47.13,1.0559,170,0,15.483,2.10872,4.20,53310,33.033333,56.433334,64.500000,30.500000,50.266666,63.633335,5709562.000000,1746132.125000,310762.531250,36375.535156,4733.233398,4094.800049
61:08:38,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.000,7332.07,6.04,6.35,7.72,844.94,847.76,207.516663,47.06,1.0557,170,0,15.485,2.11085,4.20,53314,33.033333,56.233334,61.866665,31.133333,50.566666,61.700001,5713521.000000,1747343.500000,310982.500000,36415.535156,4737.000000,4097.899902
61:09:08,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.002,7333.07,6.04,6.33,7.72,844.88,847.81,205.466660,47.05,1.0558,170,0,15.481,2.11779,4.20,53317,28.299999,49.700001,57.466667,27.866667,46.599998,57.466667,5717023.500000,1748400.875000,311195.531250,36455.632813,4741.666504,4102.033203
61:09:38,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.002,7334.07,6.04,6.25,7.74,844.91,847.76,205.516663,46.98,1.0557,170,0,15.478,2.11672,4.11,53309,30.233334,49.000000,54.000000,28.966667,46.333332,54.000000,5720557.500000,1749491.625000,311396.968750,36484.234375,4745.766602,4105.066895
61:10:08,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.002,7335.07,6.05,6.09,7.74,844.91,848.14,206.433334,47.00,1.0562,170,0,15.472,2.10925,4.10,53293,29.333334,47.633335,52.333332,28.266666,45.233334,52.333332,5724120.000000,1750582.250000,311606.093750,36504.332031,4749.066895,4107.966797
61:10:38,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.000,7336.06,6.04,5.95,7.73,844.94,848.42,207.766663,47.04,1.0566,170,0,15.474,2.10712,4.10,53277,27.700001,51.000000,57.099998,27.633333,47.466667,57.099998,5727575.500000,1751643.500000,311806.500000,36547.300781,4752.666504,4110.666504
61:11:08,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,1.999,7337.06,6.01,5.80,7.72,844.96,848.51,206.216660,47.16,1.0568,170,0,15.473,2.10765,4.09,53260,31.366667,52.633335,58.866665,29.733334,48.433334,58.099998,5731234.000000,1752771.125000,312024.718750,36586.234375,4757.766602,4114.333496
61:11:38,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,1.998,7338.06,6.00,5.69,7.66,845.05,848.64,203.083328,47.05,1.0570,170,0,15.468,2.11725,4.10,53243,29.166666,52.566666,56.666668,28.100000,48.266666,56.599998,5734845.000000,1753859.625000,312254.281250,36624.566406,4760.299805,4116.033203
61:12:08,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,1.998,7339.05,6.00,5.58,7.72,844.99,848.71,204.983337,47.00,1.0571,170,0,15.464,2.10925,4.09,53227,28.133333,46.233334,49.366665,27.900000,44.033333,49.366665,5738296.000000,1754910.625000,312450.062500,36649.964844,4762.633301,4118.033203
61:12:38,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,1.998,7340.05,5.97,5.52,7.66,844.87,848.90,206.083328,46.97,1.0574,170,0,15.463,2.11539,4.09,53211,30.200001,54.133335,58.200001,28.799999,48.866665,58.200001,5742008.500000,1756041.625000,312695.000000,36691.265625,4764.666504,4119.799805
61:13:08,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,1.997,7341.05,5.96,5.41,7.66,844.92,849.05,206.649994,46.74,1.0577,170,0,15.465,2.10792,4.09,53195,28.366667,51.000000,59.599998,27.933332,47.266666,59.333332,5745473.000000,1757094.625000,312915.093750,36731.867188,4771.100098,4125.966797
61:13:38,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,1.995,7342.04,5.96,5.38,7.65,844.84,849.18,206.683334,46.79,1.0578,170,0,15.465,2.10712,4.08,53178,28.066668,48.333332,53.866665,27.666666,45.633335,53.866665,5748778.000000,1758108.250000,313135.812500,36767.199219,4774.700195,4129.233398
61:14:08,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,1.996,7343.04,5.95,5.29,7.66,844.98,849.25,207.050003,46.98,1.0580,170,0,15.461,2.11085,4.09,53162,27.166666,46.866665,55.400002,27.166666,44.700001,55.400002,5752063.000000,1759127.500000,313347.812500,36798.500000,4782.466797,4134.333496
61:14:38,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,1.996,7344.03,5.94,5.38,7.64,845.03,849.10,200.133331,46.96,1.0578,170,0,15.468,2.10925,4.20,53170,25.700001,43.266666,47.733334,25.700001,42.133335,47.733334,5755258.000000,1760109.750000,313534.593750,36821.066406,4785.799805,4137.033203
61:15:08,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,1.997,7345.03,5.95,5.59,7.64,844.95,849.00,206.116669,47.07,1.0576,170,0,15.473,2.10393,4.20,53178,27.966667,47.633335,52.566666,27.600000,45.200001,52.566666,5758663.000000,1761143.125000,313718.531250,36857.734375,4789.066895,4140.000000
61:15:38,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,1.997,7346.03,5.95,5.74,7.61,845.01,848.59,204.283340,47.04,1.0571,170,0,15.476,2.11806,4.20,53185,29.566668,49.066666,54.966667,28.566668,46.166668,54.966667,5762240.500000,1762237.875000,313918.531250,36892.000000,4793.233398,4143.100098
61:16:08,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,1.999,7347.02,5.97,5.83,7.61,844.93,848.54,205.516663,47.07,1.0570,170,0,15.476,2.10712,4.20,53191,27.433332,51.366665,56.633335,27.433332,47.733334,56.633335,5765710.500000,1763293.875000,314136.656250,36929.832031,4797.633301,4147.500000
61:16:38,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,1.999,7348.02,5.98,5.92,7.66,845.03,848.36,206.500000,46.87,1.0567,170,0,15.478,2.10765,4.20,53197,28.400000,47.299999,54.866665,27.900000,45.166668,54.866665,5769152.000000,1764332.250000,314321.093750,36965.964844,4802.366699,4152.233398
61:17:08,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,1.998,7349.02,5.99,6.02,7.70,844.97,848.44,209.983337,47.07,1.0568,170,0,15.479,2.10579,4.20,53203,27.633333,48.866665,53.466667,27.633333,46.066666,53.466667,5772515.500000,1765364.250000,314530.593750,37002.566406,4805.166504,4155.000000
61:17:38,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.999,7350.01,6.00,6.09,7.66,845.05,848.18,205.366669,47.06,1.0564,170,0,15.479,2.11779,4.20,53209,28.500000,46.133335,48.166668,27.966667,44.166668,48.166668,5775947.500000,1766422.625000,314737.000000,37024.699219,4806.700195,4155.733398
61:18:08,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,1.998,7351.01,6.01,6.10,7.67,845.07,848.28,201.533340,47.03,1.0565,170,0,15.481,2.11192,4.20,53214,28.633333,52.633335,60.066666,27.966667,48.299999,59.900002,5779565.000000,1767526.250000,314968.281250,37062.132813,4813.166504,4160.866699
61:18:38,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,2.001,7352.01,6.02,6.14,7.74,844.99,848.12,204.766663,46.87,1.0563,170,0,15.480,2.11539,4.20,53220,29.633333,50.266666,54.966667,28.333334,46.666668,54.933334,5783149.000000,1768621.375000,315195.343750,37090.035156,4817.299805,4163.866699
61:19:08,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,2.002,7353.01,6.02,6.19,7.68,845.05,848.02,204.433334,46.53,1.0562,170,0,15.480,2.11218,4.20,53225,28.233334,49.833332,55.266666,27.533333,46.233334,55.000000,5786723.000000,1769714.625000,315399.437500,37129.535156,4820.899902,4167.333496
61:19:38,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,2.002,7354.00,6.02,6.23,7.70,845.10,848.10,203.633331,46.84,1.0562,170,0,15.484,2.12019,4.20,53230,26.066668,47.200001,50.500000,26.000000,45.000000,50.500000,5789882.500000,1770689.750000,315602.562500,37167.433594,4823.399902,4169.366699
61:20:08,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,2.001,7355.00,6.03,6.26,7.74,845.02,848.17,206.050003,46.68,1.0563,170,0,15.483,2.10899,4.20,53234,27.500000,49.266666,55.733334,27.166666,46.366665,55.700001,5793277.000000,1771723.750000,315825.281250,37207.000000,4827.399902,4172.933105
61:20:38,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,2.001,7356.00,6.02,6.25,7.70,845.10,848.10,207.366669,46.71,1.0563,170,0,15.483,2.10685,4.20,53239,27.666666,51.333332,56.466667,27.366667,47.333332,56.466667,5796679.000000,1772768.125000,316049.656250,37246.464844,4830.666504,4176.100098
61:21:08,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,2.001,7357.00,6.03,6.26,7.76,845.07,848.14,205.966660,46.70,1.0563,170,0,15.483,2.11298,4.20,53244,28.766666,50.033333,53.900002,28.266666,46.700001,53.666668,5800150.000000,1773825.750000,316255.437500,37277.566406,4833.033203,4178.433105
61:21:38,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,2.001,7357.99,6.02,6.27,7.74,845.07,848.02,201.966660,46.63,1.0562,170,0,15.485,2.11913,4.20,53248,29.566668,57.200001,64.533333,28.266666,50.833332,63.633335,5803763.500000,1774946.375000,316515.406250,37323.300781,4839.233398,4183.799805
61:22:08,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,2.001,7358.99,6.02,6.24,7.75,844.99,848.05,205.699997,46.62,1.0562,170,0,15.484,2.11485,4.20,53252,29.533333,49.966667,56.366665,28.433332,46.566666,56.366665,5807357.500000,1776052.250000,316753.218750,37350.167969,4842.066895,4186.633301
61:22:38,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,2.002,7359.99,6.02,6.26,7.72,845.05,848.02,205.816666,46.71,1.0562,170,0,15.483,2.10925,4.20,53257,29.100000,45.766666,49.166668,28.233334,44.000000,49.166668,5810838.500000,1777110.000000,316952.156250,37371.332031,4843.500000,4188.066895
61:23:08,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,2.001,7360.99,6.02,6.28,7.72,844.94,847.79,206.699997,46.65,1.0559,170,0,15.483,2.11218,4.20,53261,29.700001,51.299999,56.366665,28.233334,47.400002,56.366665,5814362.500000,1778189.125000,317174.656250,37406.832031,4847.500000,4190.933105
61:23:38,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,2.002,7361.98,6.01,6.27,7.70,844.99,847.92,206.233337,46.64,1.0561,170,0,15.484,2.11272,4.20,53265,27.600000,47.099998,50.366665,27.233334,45.066666,50.366665,5817650.000000,1779206.125000,317391.125000,37431.832031,4850.166504,4193.133301
61:24:08,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.002,7362.98,6.01,6.30,7.72,844.96,847.90,204.533340,46.63,1.0560,170,0,15.485,2.12153,4.20,53269,28.033333,49.166668,54.166668,27.799999,46.099998,54.166668,5821060.500000,1780255.375000,317584.218750,37468.464844,4854.600098,4196.866699
61:24:38,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.002,7363.98,6.01,6.30,7.72,845.12,847.80,202.683334,46.58,1.0559,170,0,15.484,2.11886,4.20,53273,28.799999,47.833332,51.466667,28.133333,45.166668,51.466667,5824497.000000,1781304.000000,317774.937500,37498.734375,4857.566895,4198.666504
61:25:08,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.001,7364.98,6.01,6.32,7.72,845.02,847.75,208.233337,46.48,1.0559,170,0,15.483,2.11966,4.20,53277,29.366667,51.433334,57.966667,28.433332,47.433334,57.966667,5828037.500000,1782383.250000,317995.812500,37538.464844,4862.433105,4202.700195
61:25:38,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.002,7365.97,6.01,6.31,7.74,844.99,847.82,207.033340,46.42,1.0560,170,0,15.484,2.11859,4.20,53280,28.766666,46.733334,50.333332,27.900000,44.799999,50.333332,5831526.000000,1783431.375000,318196.906250,37558.566406,4865.466797,4205.433105
61:26:08,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.002,7366.97,6.02,6.30,7.70,845.02,847.84,205.366669,46.38,1.0559,170,0,15.481,2.11112,4.20,53284,26.700001,43.900002,49.966667,26.700001,42.433334,49.966667,5834785.500000,1784428.250000,318391.312500,37576.667969,4870.433105,4210.399902
61:26:38,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.002,7367.97,6.02,6.30,7.70,845.02,847.87,206.066666,46.54,1.0560,170,0,15.484,2.11112,4.20,53288,25.933332,43.133335,50.033333,25.933332,42.366665,50.033333,5837949.000000,1785402.625000,318580.718750,37599.832031,4874.733398,4214.700195
61:27:08,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.002,7368.97,6.02,6.28,7.72,845.02,847.95,203.916672,46.50,1.0561,170,0,15.481,2.11112,4.20,53291,27.200001,44.566666,47.500000,27.066668,43.500000,47.500000,5841194.500000,1786414.875000,318754.906250,37623.898438,4876.299805,4216.266602
61:27:38,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.002,7369.96,6.02,6.29,7.70,845.07,847.92,206.833328,46.61,1.0560,170,0,15.481,2.11539,4.20,53295,29.400000,46.233334,47.799999,28.200001,44.200001,47.799999,5844620.500000,1787468.375000,318933.468750,37648.699219,4877.133301,4217.100098
61:28:08,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,1.999,7370.96,6.02,6.27,7.72,844.97,847.82,206.449997,46.69,1.0559,170,0,15.483,2.10260,4.20,53298,30.566668,52.099998,55.233334,29.566668,48.099998,55.233334,5848242.000000,1788576.000000,319145.125000,37681.734375,4878.700195,4218.466797
61:28:38,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.000,7371.96,6.02,6.29,7.74,845.02,847.95,206.550003,46.75,1.0561,170,0,15.484,2.11993,4.20,53301,30.500000,52.933334,59.299999,29.233334,48.566666,59.299999,5851903.500000,1789694.375000,319382.718750,37719.699219,4884.100098,4222.766602
61:29:08,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.001,7372.96,6.03,6.26,7.70,845.15,847.91,206.600006,46.56,1.0560,170,0,15.483,2.10739,4.20,53305,30.866667,53.966667,57.633335,29.833334,49.133335,57.633335,5855620.500000,1790834.375000,319613.406250,37754.765625,4886.566895,4224.733398
61:29:38,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,2.001,7373.95,6.03,6.31,7.68,845.07,848.09,206.899994,46.70,1.0562,170,0,15.481,2.11378,4.20,53308,29.400000,52.200001,57.266666,28.066668,48.099998,57.266666,5859190.000000,1791931.750000,319837.843750,37790.167969,4889.866699,4227.166504
61:30:08,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.000,7374.95,6.02,6.28,7.70,845.07,848.05,206.183334,46.63,1.0562,170,0,15.483,2.11752,4.20,53311,30.700001,50.500000,57.033333,29.033333,47.333332,57.033333,5862873.000000,1793057.125000,320051.687500,37820.035156,4892.899902,4229.466797
61:30:38,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,2.001,7375.95,6.02,6.29,7.70,845.10,848.02,208.899994,46.68,1.0562,170,0,15.481,2.10659,4.20,53314,31.266666,53.833332,58.633335,29.933332,48.866665,58.633335,5866668.500000,1794220.250000,320284.375000,37850.601563,4896.133301,4232.399902
61:31:08,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.001,7376.94,6.02,6.28,7.72,845.13,848.05,207.416672,46.55,1.0562,170,0,15.483,2.10925,4.20,53318,33.333332,54.966667,59.266666,30.900000,49.566666,59.200001,5870578.000000,1795439.500000,320512.531250,37881.933594,4898.766602,4234.433105
61:31:38,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,2.001,7377.94,6.02,6.17,7.71,845.05,848.12,205.666672,46.56,1.0563,170,0,15.477,2.10765,4.11,53303,30.866667,51.166668,55.633335,29.566668,47.566666,55.233334,5874365.500000,1796580.250000,320716.906250,37910.632813,4901.500000,4236.000000
61:32:08,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,2.000,7378.94,5.99,5.99,7.67,845.03,848.38,207.300003,46.59,1.0567,170,0,15.471,2.10792,4.10,53286,28.333334,52.400002,60.433334,27.799999,48.233334,59.966667,5877792.000000,1797632.875000,320932.218750,37958.234375,4906.966797,4240.433105
61:32:38,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,1.998,7379.93,5.98,5.89,7.65,845.08,848.56,206.516663,46.59,1.0570,170,0,15.472,2.10579,4.10,53270,25.433332,42.166668,47.233334,25.433332,41.900002,47.233334,5880856.000000,1798565.125000,321097.906250,37984.898438,4910.633301,4243.866699
61:33:08,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,1.996,7380.93,5.96,5.70,7.65,845.14,848.79,205.983337,46.57,1.0574,170,0,15.467,2.11005,4.10,53254,27.766666,44.633335,46.299999,27.566668,43.799999,46.299999,5884056.500000,1799559.875000,321303.562500,38003.199219,4912.133301,4244.566895
61:33:38,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,1.996,7381.93,5.93,5.58,7.61,845.09,849.00,205.199997,46.49,1.0577,170,0,15.465,2.11619,4.09,53238,25.966667,45.400002,49.666668,25.966667,44.299999,49.666668,5887184.500000,1800515.375000,321494.718750,38036.832031,4914.533203,4246.966797
61:34:08,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,1.996,7382.92,5.91,5.50,7.63,845.28,849.14,204.000000,46.51,1.0580,170,0,15.463,2.11112,4.09,53222,26.100000,45.500000,55.033333,26.100000,43.966667,55.033333,5890326.000000,1801490.375000,321693.531250,38072.566406,4921.866699,4254.299805
61:34:38,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,1.993,7383.92,5.88,5.40,7.57,845.28,849.17,203.666672,46.52,1.0581,170,0,15.463,2.11112,4.08,53205,30.433332,50.400002,55.666668,29.333334,46.966667,55.666668,5893897.000000,1802572.625000,321895.906250,38102.234375,4925.566895,4258.000000
61:35:08,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,1.991,7384.92,5.85,5.32,7.56,845.21,849.22,210.533340,46.61,1.0583,170,0,15.464,2.10047,4.08,53189,29.900000,53.299999,59.666668,28.966667,49.066666,59.500000,5897378.500000,1803648.750000,322119.968750,38144.800781,4930.500000,4262.933105
61:35:38,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,1.991,7385.91,5.83,5.25,7.57,845.32,849.30,203.283340,46.72,1.0585,170,0,15.464,2.10712,4.09,53173,28.900000,53.833332,57.833332,28.033333,49.166668,57.599998,5900970.500000,1804737.375000,322339.906250,38184.734375,4933.500000,4265.766602
61:36:08,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,1.991,7386.91,5.80,5.25,7.51,845.27,849.18,204.000000,46.89,1.0585,170,0,15.467,2.11058,4.20,53169,28.866667,48.166668,54.766666,28.133333,45.500000,54.766666,5904372.500000,1805781.375000,322532.843750,38215.699219,4939.066895,4270.700195
61:36:38,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,1.992,7387.90,5.77,5.41,7.51,845.22,848.88,205.183334,47.03,1.0582,170,0,15.471,2.10792,4.20,53178,27.866667,52.466667,58.500000,27.633333,48.099998,58.233334,5907817.500000,1806841.125000,322752.468750,38256.464844,4943.399902,4274.566895
61:37:08,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,1.993,7388.90,5.75,5.57,7.49,845.15,848.68,203.266663,47.15,1.0580,170,0,15.474,2.11005,4.20,53185,27.900000,51.566666,57.700001,27.566668,47.700001,57.700001,5911332.500000,1807908.375000,322979.406250,38294.898438,4948.000000,4279.166504
61:37:38,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,1.994,7389.90,5.76,5.70,7.47,845.12,848.47,206.283340,47.02,1.0577,170,0,15.474,2.10552,4.20,53192,31.433332,51.099998,55.533333,29.900000,47.400002,55.533333,5914991.500000,1809026.625000,323190.718750,38328.566406,4950.166504,4281.333496
61:38:08,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,1.995,7390.89,5.75,5.78,7.45,845.09,848.22,206.483337,46.99,1.0575,170,0,15.475,2.11005,4.20,53198,29.500000,46.599998,53.933334,28.633333,44.733334,53.933334,5918434.500000,1810091.500000,323389.656250,38358.300781,4954.899902,4284.366699
61:38:38,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,1.994,7391.89,5.74,5.88,7.45,845.17,848.20,204.750000,46.86,1.0575,170,0,15.477,2.10286,4.20,53204,29.900000,49.433334,57.666668,28.266666,46.333332,57.666668,5921978.500000,1811185.125000,323605.156250,38394.398438,4960.233398,4287.733398
61:39:08,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,1.995,7392.88,5.74,5.92,7.45,845.17,848.07,205.316666,46.95,1.0573,170,0,15.477,2.11058,4.20,53210,30.266666,49.733334,53.533333,28.533333,46.333332,53.533333,5925567.000000,1812277.125000,323813.281250,38426.500000,4962.966797,4288.899902
61:39:38,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,1.995,7393.88,5.74,5.97,7.45,845.12,848.05,204.366669,47.00,1.0573,170,0,15.478,2.10499,4.20,53215,30.133333,48.933334,52.900002,28.266666,46.133335,52.900002,5929057.000000,1813359.500000,324025.093750,38454.101563,4965.799805,4291.233398
61:40:08,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,1.995,7394.88,5.74,5.99,7.43,845.09,848.02,206.416672,46.99,1.0572,170,0,15.480,2.11378,4.20,53220,28.733334,50.599998,55.733334,28.000000,47.033333,55.733334,5932598.000000,1814438.375000,324249.656250,38484.632813,4969.833496,4294.566895
61:40:38,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,1.997,7395.87,5.73,6.04,7.44,845.10,847.97,205.616669,46.80,1.0572,170,0,15.480,2.10499,4.20,53225,28.633333,53.266666,62.133335,27.799999,48.833332,62.033333,5936071.000000,1815501.125000,324475.843750,38527.699219,4976.299805,4301.033203
61:41:08,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,1.995,7396.87,5.74,6.05,7.45,845.23,848.00,206.583328,46.58,1.0572,170,0,15.479,2.10100,4.20,53230,28.266666,47.133335,48.866665,28.000000,45.000000,48.866665,5939535.000000,1816547.125000,324664.062500,38546.933594,4977.533203,4302.266602
61:41:38,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,1.994,7397.86,5.74,6.06,7.44,845.33,848.00,208.516663,46.77,1.0572,170,0,15.479,2.10074,4.20,53235,29.700001,47.966667,49.833332,28.666666,45.366665,49.833332,5943014.500000,1817615.125000,324872.187500,38567.265625,4979.233398,4303.433105
61:42:08,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.993,7398.86,5.74,6.06,7.43,845.20,847.94,207.366669,46.76,1.0572,170,0,15.479,2.10286,4.20,53240,30.200001,54.633335,61.433334,28.600000,49.599998,61.099998,5946657.000000,1818707.750000,325103.593750,38613.398438,4983.933105,4307.466797
61:42:38,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,1.993,7399.86,5.74,6.06,7.41,845.20,847.89,208.850006,46.85,1.0571,170,0,15.479,2.10074,4.20,53244,29.033333,47.333332,50.966667,28.200001,45.166668,50.966667,5950061.500000,1819760.500000,325316.312500,38634.867188,4986.066895,4309.033203
61:43:08,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,1.994,7400.85,5.74,6.09,7.46,845.20,848.00,207.433334,46.80,1.0572,170,0,15.478,2.10473,4.20,53249,28.266666,49.900002,54.666668,27.633333,46.766666,54.666668,5953514.500000,1820806.125000,325520.406250,38672.667969,4989.266602,4311.233398
61:43:38,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.992,7401.85,5.73,6.08,7.43,845.28,848.05,207.116669,46.88,1.0573,170,0,15.480,2.10313,4.20,53253,27.066668,49.000000,51.266666,27.066668,46.099998,51.266666,5956691.000000,1821775.750000,325717.156250,38711.464844,4991.200195,4313.033203
61:44:08,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,1.994,7402.85,5.73,6.10,7.45,845.15,848.07,205.199997,46.86,1.0574,170,0,15.479,2.10419,4.20,53257,26.100000,46.733334,50.966667,26.100000,44.566666,50.966667,5959847.000000,1822742.250000,325928.343750,38742.000000,4994.500000,4315.533203
61:44:38,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,1.996,7403.84,5.72,6.09,7.43,845.20,848.02,206.149994,46.72,1.0573,170,0,15.480,2.11272,4.20,53261,27.400000,46.566666,48.666668,27.333334,44.633335,48.666668,5963138.500000,1823751.250000,326108.781250,38765.535156,4996.000000,4317.033203
61:45:08,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.994,7404.84,5.72,6.09,7.47,845.23,848.07,207.300003,46.85,1.0574,170,0,15.481,2.10499,4.20,53265,27.299999,47.166668,50.633335,27.233334,45.099998,50.633335,5966402.500000,1824749.625000,326306.968750,38794.800781,4997.666504,4318.700195
61:45:38,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.995,7405.83,5.72,6.07,7.43,845.23,848.02,205.716660,46.77,1.0573,170,0,15.479,2.10978,4.20,53269,26.066668,42.266666,49.599998,26.066668,41.866665,49.599998,5969551.500000,1825703.875000,326516.062500,38818.867188,5003.166504,4324.200195
61:46:08,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.994,7406.83,5.70,6.06,7.38,845.24,848.08,205.416672,46.71,1.0575,170,0,15.480,2.10526,4.20,53273,25.233334,45.099998,50.666668,25.233334,43.799999,50.666668,5972697.000000,1826661.875000,326713.343750,38852.332031,5006.366699,4326.866699
61:46:38,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.996,7407.83,5.70,6.06,7.43,845.26,848.00,201.816666,46.81,1.0574,170,0,15.479,2.10765,4.20,53277,26.799999,45.299999,51.766666,26.799999,43.966667,51.766666,5975897.500000,1827652.000000,326912.312500,38881.132813,5011.266602,4329.233398
61:47:08,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.994,7408.82,5.71,6.06,7.41,845.23,847.75,202.649994,46.65,1.0570,170,0,15.478,2.11432,4.20,53281,25.100000,41.533333,43.466667,25.100000,41.233334,43.466667,5979005.500000,1828590.375000,327096.093750,38897.964844,5012.433105,4330.333496
61:47:38,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.994,7409.82,5.70,6.07,7.41,845.21,847.95,205.350006,46.37,1.0573,170,0,15.481,2.10952,4.20,53284,22.233334,42.033333,46.333332,22.233334,41.733334,46.333332,5981859.000000,1829448.375000,327273.187500,38930.265625,5016.433105,4332.933105
61:48:08,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.997,7410.81,5.69,6.06,7.39,845.26,847.96,205.550003,46.34,1.0574,170,0,15.478,2.11352,4.20,53288,26.799999,50.400002,55.966667,26.400000,47.066666,55.966667,5985193.500000,1830456.625000,327487.375000,38972.566406,5019.766602,4335.533203
61:48:38,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.993,7411.81,5.69,6.07,7.35,845.24,847.91,208.033340,46.17,1.0573,170,0,15.478,2.10473,4.20,53292,26.799999,50.766666,54.266666,26.600000,47.333332,54.266666,5988495.500000,1831465.500000,327697.187500,39016.101563,5022.333496,4337.399902
61:49:08,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.992,7412.81,5.69,6.03,7.38,845.29,847.88,206.866669,46.06,1.0573,170,0,15.479,2.10286,4.20,53295,25.466667,46.033333,48.533333,25.466667,44.500000,48.533333,5991675.500000,1832442.125000,327883.593750,39047.500000,5023.799805,4338.700195
61:49:38,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.996,7413.80,5.69,6.01,7.36,845.29,848.03,204.449997,46.51,1.0575,170,0,15.478,2.10872,4.20,53298,25.799999,44.733334,50.833332,25.799999,43.733334,50.833332,5994864.000000,1833408.000000,328085.906250,39077.832031,5028.500000,4342.200195
61:50:08,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,1.995,7414.80,5.68,6.02,7.39,845.27,848.06,205.083328,46.80,1.0575,170,0,15.478,2.10366,4.20,53302,26.666666,51.433334,57.833332,26.666666,47.766666,57.833332,5998162.500000,1834421.125000,328310.281250,39120.867188,5033.000000,4346.500000
61:50:38,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,1.994,7415.80,5.67,6.03,7.36,845.37,848.01,205.550003,46.73,1.0575,170,0,15.478,2.10206,4.20,53305,23.466667,43.599998,47.433334,23.466667,42.633335,47.433334,6001091.000000,1835318.125000,328480.281250,39154.265625,5035.933105,4349.366699
61:51:08,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.993,7416.79,5.67,6.00,7.38,845.32,848.06,206.166672,46.09,1.0576,170,0,15.477,2.11459,4.20,53308,25.166666,43.833332,47.766666,25.166666,43.233334,47.766666,6004125.000000,1836239.500000,328675.500000,39180.933594,5039.466797,4352.266602
61:51:38,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,1.993,7417.79,5.66,6.00,7.36,845.37,848.06,206.216660,46.09,1.0576,170,0,15.477,2.10685,4.20,53311,25.066668,40.966667,44.799999,25.066668,40.966667,44.799999,6007165.000000,1837168.000000,328847.906250,39205.566406,5042.000000,4354.433105
61:52:08,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,1.992,7418.78,5.66,6.01,7.34,845.37,848.01,204.033340,46.23,1.0576,170,0,15.476,2.10899,4.20,53315,24.600000,40.266666,42.700001,24.600000,40.166668,42.700001,6010093.500000,1838076.125000,329018.906250,39224.699219,5044.033203,4355.966797
61:52:38,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,1.994,7419.78,5.64,6.02,7.33,845.33,848.02,207.366669,46.45,1.0577,170,0,15.472,2.11032,4.11,53315,25.400000,43.799999,47.799999,25.400000,42.966667,47.799999,6013236.500000,1839046.375000,329193.593750,39248.300781,5046.600098,4358.533203
61:53:08,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,1.995,7420.78,5.64,5.85,7.35,845.33,848.24,205.416672,46.31,1.0579,170,0,15.469,2.11325,4.11,53299,25.866667,43.400002,47.133335,25.866667,42.733334,47.133335,6016275.500000,1839985.375000,329380.156250,39276.699219,5049.166504,4360.033203
61:53:38,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,1.996,7421.77,5.61,5.68,7.33,845.36,848.48,201.350006,46.16,1.0584,170,0,15.466,2.11432,4.10,53283,25.000000,40.900002,44.000000,25.000000,40.833332,44.000000,6019336.500000,1840916.000000,329554.312500,39295.632813,5051.266602,4362.133301
61:54:08,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,1.991,7422.77,5.61,5.52,7.31,845.33,848.70,204.083328,46.26,1.0586,170,0,15.466,2.10632,4.10,53267,25.200001,41.233334,44.933334,25.200001,41.099998,44.933334,6022416.000000,1841869.250000,329728.718750,39314.367188,5054.066895,4363.333496
61:54:38,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,1.988,7423.76,5.57,5.39,7.31,845.39,848.84,205.000000,46.26,1.0590,169,0,15.461,2.09941,4.10,53251,24.533333,36.733334,43.066666,24.533333,36.733334,43.066666,6025422.000000,1842772.250000,329898.000000,39329.199219,5058.933105,4368.066895
61:55:08,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,1.996,7424.76,5.55,5.23,7.26,845.31,848.92,205.783340,46.58,1.0591,169,0,15.502,2.11432,4.09,53234,25.133333,43.233334,51.233334,25.133333,42.333332,51.233334,6028473.500000,1843710.625000,330087.531250,39362.667969,5064.399902,4373.000000
61:55:38,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,1.993,7425.76,5.53,5.14,7.26,845.29,849.10,206.149994,46.60,1.0594,169,0,15.499,2.10606,4.09,53218,26.600000,43.633335,58.466667,26.600000,42.833332,58.466667,6031654.000000,1844687.250000,330260.812500,39404.500000,5074.733398,4383.333496
61:56:08,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,1.995,7426.75,5.51,5.10,7.21,845.29,849.16,206.666672,46.60,1.0596,169,0,15.494,2.10712,4.09,53202,24.000000,42.200001,48.533333,24.000000,41.866665,48.533333,6034639.500000,1845594.500000,330437.562500,39438.765625,5078.533203,4387.133301
61:56:38,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,1.990,7427.75,5.50,5.02,7.22,845.32,849.36,205.133331,46.57,1.0599,169,0,15.494,2.11058,4.08,53185,27.400000,45.500000,47.633335,27.066668,43.833332,47.633335,6037863.000000,1846590.500000,330620.125000,39462.933594,5079.533203,4388.033203
61:57:08,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,1.994,7428.75,5.48,4.97,7.19,845.25,849.36,207.100006,46.53,1.0600,169,0,15.502,2.10659,4.20,53177,26.500000,45.099998,51.466667,26.500000,43.700001,51.466667,6040995.000000,1847564.250000,330828.000000,39489.265625,5084.566895,4392.466797
61:57:38,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.989,7429.74,5.47,5.15,7.18,845.33,849.06,207.533340,46.71,1.0596,168,0,15.505,2.10632,4.20,53185,27.166666,41.533333,49.366665,27.166666,41.400002,49.366665,6044178.000000,1848542.250000,331024.218750,39510.464844,5089.399902,4395.899902
61:58:08,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.997,7430.74,5.45,5.27,7.18,845.36,848.89,206.933334,46.83,1.0595,168,0,15.543,2.11752,4.20,53193,25.433332,42.933334,47.133335,25.433332,42.200001,47.133335,6047209.000000,1849473.125000,331205.781250,39539.300781,5091.833496,4398.200195
61:58:38,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.000,7431.73,5.47,5.40,7.16,845.46,848.66,205.816666,46.83,1.0591,168,0,15.544,2.11512,4.20,53199,26.766666,49.266666,55.433334,26.766666,46.233334,55.433334,6050487.000000,1850483.750000,331401.375000,39580.167969,5097.633301,4401.466797
61:59:08,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.001,7432.73,5.46,5.49,7.15,845.33,848.56,210.199997,46.91,1.0590,168,0,15.547,2.11966,4.20,53205,25.033333,46.500000,50.866665,25.033333,44.933334,50.866665,6053557.000000,1851410.625000,331594.406250,39617.765625,5101.533203,4405.366699
61:59:38,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,2.002,7433.73,5.47,5.59,7.14,845.41,848.45,205.649994,46.93,1.0588,168,0,15.548,2.12073,4.20,53211,26.200001,44.466667,50.200001,26.200001,43.400002,50.200001,6056680.500000,1852364.500000,331780.218750,39648.332031,5105.133301,4408.966797
62:00:08,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,2.002,7434.73,5.48,5.65,7.17,845.38,848.47,204.949997,46.86,1.0588,168,0,15.548,2.12019,4.20,53217,25.666666,45.333332,47.466667,25.666666,43.966667,47.466667,6059812.500000,1853322.375000,331960.906250,39676.601563,5107.066895,4410.200195
62:00:38,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,2.002,7435.72,5.48,5.69,7.18,845.28,848.42,207.399994,46.66,1.0588,168,0,15.549,2.11725,4.20,53222,25.400000,43.333332,49.433334,25.400000,42.833332,49.433334,6062934.500000,1854284.500000,332144.218750,39705.933594,5111.733398,4412.966797
62:01:08,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,2.004,7436.72,5.46,5.75,7.19,845.36,848.35,206.016663,46.74,1.0588,168,0,15.548,2.12126,4.20,53227,24.566668,49.066666,52.366665,24.566668,46.299999,52.366665,6066037.500000,1855213.375000,332347.031250,39750.265625,5113.666504,4414.899902
62:01:38,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,2.003,7437.72,5.49,5.76,7.20,845.38,848.30,205.666672,46.96,1.0586,168,0,15.551,2.12635,4.20,53232,26.100000,45.966667,50.000000,26.100000,44.133335,50.000000,6069170.000000,1856172.250000,332546.281250,39780.933594,5116.899902,4418.133301
62:02:08,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,2.004,7438.72,5.49,5.77,7.16,845.43,848.35,207.833328,47.00,1.0586,168,0,15.549,2.11699,4.20,53237,25.033333,35.833332,40.466667,25.033333,35.833332,40.466667,6072058.500000,1857056.375000,332693.531250,39797.464844,5119.533203,4420.033203
62:02:38,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,2.004,7439.72,5.50,5.80,7.19,845.51,848.34,207.899994,47.08,1.0586,168,0,15.552,2.11298,4.20,53241,25.033333,42.599998,47.466667,25.033333,42.233334,47.466667,6075143.000000,1857987.500000,332861.593750,39831.367188,5122.500000,4422.666504
62:03:08,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,2.003,7440.72,5.49,5.79,7.20,845.54,848.27,206.616669,46.80,1.0585,168,0,15.552,2.12394,4.20,53246,26.766666,39.366665,41.400002,26.766666,39.366665,41.400002,6078257.000000,1858930.250000,333028.656250,39847.500000,5123.766602,4423.933105
62:03:38,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.005,7441.72,5.50,5.81,7.26,845.54,848.39,210.000000,46.92,1.0587,168,0,15.551,2.11913,4.20,53250,26.866667,44.566666,47.666668,26.400000,43.299999,47.666668,6081464.500000,1859903.250000,333214.062500,39878.066406,5124.466797,4424.633301
62:04:08,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,2.003,7442.72,5.50,5.81,7.22,845.56,848.42,208.600006,46.88,1.0587,168,0,15.549,2.12554,4.20,53255,30.866667,46.366665,51.799999,29.566668,44.666668,51.799999,6084917.000000,1860961.250000,333408.937500,39900.667969,5128.833496,4427.733398
62:04:38,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,2.003,7443.72,5.50,5.82,7.20,845.59,848.42,207.066666,46.94,1.0587,168,0,15.551,2.12688,4.20,53259,28.233334,44.233334,48.599998,27.900000,43.166668,48.599998,6088178.000000,1861968.000000,333598.968750,39920.800781,5132.066895,4430.500000
62:05:08,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,2.003,7444.72,5.50,5.85,7.22,845.64,848.45,207.716660,46.86,1.0587,168,0,15.553,2.12046,4.20,53263,27.833334,46.000000,50.733334,27.299999,44.466667,50.733334,6091419.500000,1862960.750000,333797.406250,39950.765625,5135.500000,4433.933105
62:05:38,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,2.002,7445.72,5.49,5.82,7.20,845.64,848.35,206.766663,46.92,1.0586,168,0,15.551,2.11645,4.20,53267,27.233334,46.299999,49.966667,27.233334,44.566666,49.966667,6094711.000000,1863962.750000,333985.500000,39981.101563,5137.966797,4436.200195
62:06:08,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,2.002,7446.71,5.50,5.83,7.22,845.56,848.39,208.350006,46.62,1.0587,168,0,15.551,2.11192,4.20,53271,26.400000,47.000000,51.333332,26.400000,45.099998,51.333332,6097919.500000,1864945.750000,334190.843750,40014.566406,5141.399902,4439.066895
62:06:38,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,2.002,7447.71,5.49,5.83,7.21,845.54,848.40,206.833328,46.77,1.0587,168,0,15.554,2.12340,4.20,53275,25.833334,45.700001,49.133335,25.833334,44.500000,49.133335,6101078.000000,1865907.125000,334381.718750,40039.765625,5144.399902,4441.333496
62:07:08,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,2.001,7448.71,5.49,5.83,7.20,845.70,848.24,209.033340,46.72,1.0585,168,0,15.553,2.11806,4.20,53279,27.766666,44.666668,47.099998,27.766666,43.633335,47.099998,6104377.500000,1866905.375000,334572.781250,40056.601563,5146.333496,4443.133301
62:07:38,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,2.003,7449.71,5.49,5.80,7.18,845.56,848.40,206.066666,46.55,1.0587,168,0,15.549,2.11645,4.20,53282,27.966667,48.766666,53.433334,27.900000,45.933334,53.433334,6107769.500000,1867936.125000,334773.593750,40091.566406,5149.933105,4446.733398
62:08:08,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,2.003,7450.70,5.49,5.82,7.19,845.54,848.30,209.166672,46.38,1.0586,168,0,15.552,2.11913,4.20,53286,27.066668,46.333332,48.033333,27.066668,44.666668,48.033333,6110928.500000,1868900.875000,334971.375000,40120.398438,5151.100098,4447.899902
62:08:38,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,2.002,7451.70,5.48,5.79,7.20,845.49,848.24,207.316666,46.35,1.0586,168,0,15.551,2.11913,4.20,53290,26.066668,41.066666,48.700001,26.066668,41.066666,48.700001,6114018.500000,1869853.375000,335153.093750,40143.867188,5155.666504,4452.133301
62:09:08,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,2.002,7452.70,5.48,5.82,7.21,845.46,848.35,204.966660,45.97,1.0587,168,0,15.548,2.12340,4.20,53293,25.799999,40.766666,46.066666,25.799999,40.766666,46.066666,6117054.500000,1870785.125000,335323.843750,40163.800781,5159.500000,4455.433105
62:09:38,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,2.001,7453.70,5.48,5.79,7.24,845.49,848.24,206.050003,46.00,1.0586,168,0,15.549,2.12126,4.20,53297,25.799999,45.799999,50.299999,25.799999,44.299999,50.299999,6120167.500000,1871741.750000,335512.875000,40197.234375,5161.833496,4457.233398
62:10:08,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,2.002,7454.69,5.47,5.78,7.20,845.49,848.22,207.199997,46.08,1.0586,168,0,15.549,2.11565,4.20,53300,27.233334,45.933334,49.033333,27.100000,44.233334,49.033333,6123352.500000,1872712.875000,335706.437500,40229.367188,5163.000000,4458.399902
62:10:38,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,2.002,7455.69,5.47,5.80,7.18,845.46,848.33,208.833328,46.18,1.0587,168,0,15.549,2.12073,4.20,53303,25.833334,45.766666,50.266666,25.833334,44.299999,50.266666,6126486.500000,1873668.125000,335910.656250,40254.566406,5166.566895,4460.766602
62:11:08,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,2.001,7456.69,5.48,5.78,7.22,845.46,848.19,204.783340,46.27,1.0585,168,0,15.551,2.12394,4.20,53306,25.700001,47.866665,50.900002,25.700001,45.833332,50.900002,6129692.500000,1874645.125000,336111.718750,40287.464844,5169.066895,4462.766602
62:11:38,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,2.001,7457.68,5.47,5.78,7.18,845.44,848.30,207.083328,46.31,1.0587,168,0,15.547,2.12207,4.20,53310,25.600000,44.933334,48.133335,25.600000,43.900002,48.133335,6132746.000000,1875581.625000,336295.812500,40315.464844,5171.766602,4464.700195
62:12:08,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,2.000,7458.68,5.47,5.80,7.16,845.46,848.25,208.866669,46.52,1.0586,168,0,15.549,2.11218,4.20,53313,27.633333,42.666668,45.733334,27.633333,41.900002,45.733334,6135934.500000,1876562.375000,336489.062500,40333.832031,5174.399902,4466.266602
62:12:38,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,2.000,7459.68,5.47,5.81,7.16,845.38,848.22,208.800003,46.64,1.0586,168,0,15.551,2.11378,4.20,53316,27.333334,48.900002,54.033333,27.100000,46.033333,53.766666,6139274.500000,1877575.750000,336692.968750,40367.132813,5177.766602,4469.633301
62:13:08,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.999,7460.67,5.48,5.73,7.20,845.49,848.45,209.699997,47.08,1.0588,168,0,15.542,2.11298,4.10,53305,27.966667,45.133335,49.000000,27.633333,44.166668,49.000000,6142602.500000,1878586.250000,336886.562500,40389.535156,5180.133301,4471.533203
62:13:38,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,2.001,7461.67,5.47,5.57,7.17,845.54,848.61,205.366669,47.11,1.0590,168,0,15.542,2.12367,4.10,53289,27.233334,47.433334,50.566666,26.833334,45.200001,50.566666,6145860.500000,1879593.875000,337083.625000,40419.132813,5182.200195,4473.366699
62:14:08,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.998,7462.67,5.45,5.40,7.14,845.63,848.92,209.250000,46.93,1.0595,168,0,15.537,2.12207,4.09,53272,28.933332,53.266666,56.966667,28.066668,48.666668,56.966667,6149273.000000,1880652.875000,337307.500000,40458.699219,5184.500000,4475.066895
62:14:38,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,2.000,7463.67,5.43,5.28,7.14,845.57,849.04,208.199997,46.96,1.0597,168,0,15.537,2.11752,4.10,53256,25.466667,47.599998,55.400002,25.466667,45.000000,55.400002,6152408.500000,1881625.625000,337512.593750,40503.500000,5189.033203,4479.600098
62:15:08,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.996,7464.66,5.42,5.16,7.12,845.55,849.20,205.166672,47.00,1.0600,168,0,15.532,2.12287,4.09,53239,26.700001,43.400002,48.066666,26.700001,42.633335,48.066666,6155662.000000,1882611.375000,337694.812500,40527.867188,5191.899902,4482.466797
62:15:38,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.998,7465.66,5.38,5.06,7.13,845.64,849.36,206.866669,46.98,1.0603,168,0,15.532,2.11939,4.09,53224,27.100000,43.633335,47.066666,27.100000,42.799999,47.066666,6158896.000000,1883594.125000,337892.812500,40546.234375,5194.533203,4485.100098
62:16:08,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.995,7466.65,5.36,4.98,7.08,845.51,849.44,207.699997,46.78,1.0605,168,0,15.531,2.10899,4.08,53207,27.933332,49.299999,56.000000,27.333334,46.500000,55.866665,6162287.000000,1884628.625000,338096.812500,40584.765625,5199.200195,4489.399902
62:16:38,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.995,7467.65,5.37,4.88,7.08,845.51,849.61,205.199997,46.84,1.0607,168,0,15.530,2.11699,4.09,53191,25.100000,40.366665,44.500000,25.100000,40.366665,44.500000,6165383.000000,1885564.500000,338279.031250,40605.964844,5201.200195,4491.399902
62:17:08,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.996,7468.65,5.35,4.83,7.03,845.59,849.52,205.300003,47.14,1.0606,168,0,15.533,2.12046,4.20,53181,25.500000,43.599998,47.900002,25.500000,42.799999,47.900002,6168633.000000,1886547.625000,338486.093750,40626.000000,5204.166504,4494.366699
62:17:38,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.994,7469.64,5.32,5.01,7.08,845.57,849.37,209.333328,47.30,1.0606,168,0,15.539,2.11085,4.20,53189,27.400000,48.833332,56.333332,26.933332,45.933334,56.333332,6171961.000000,1887564.500000,338695.593750,40659.101563,5211.033203,4500.233398
62:18:08,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,1.996,7470.64,5.32,5.17,7.05,845.52,849.06,204.333328,47.30,1.0602,168,0,15.542,2.11939,4.20,53196,28.633333,50.166668,56.966667,27.966667,46.733334,56.966667,6175440.000000,1888622.375000,338900.906250,40691.699219,5217.033203,4505.566895
62:18:38,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.997,7471.63,5.33,5.28,7.05,845.51,848.84,208.433334,47.19,1.0599,168,0,15.544,2.11432,4.20,53203,27.566668,50.700001,60.400002,27.133333,47.333332,60.133335,6178872.000000,1889684.250000,339121.500000,40729.800781,5225.333496,4512.866699
62:19:08,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.998,7472.63,5.34,5.39,7.06,845.64,848.66,210.500000,47.08,1.0596,168,0,15.544,2.11058,4.20,53209,27.933332,47.200001,50.866665,27.533333,45.099998,50.866665,6182153.500000,1890698.500000,339311.531250,40759.101563,5228.566895,4515.100098
62:19:38,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.997,7473.63,5.34,5.51,6.99,845.61,848.58,205.699997,47.34,1.0595,168,0,15.545,2.11725,4.20,53215,31.400000,46.200001,52.200001,30.000000,44.599998,52.200001,6185705.000000,1891777.250000,339504.187500,40781.101563,5233.266602,4519.333496
62:20:08,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,1.997,7474.62,5.35,5.56,7.07,845.56,848.55,207.649994,47.19,1.0594,168,0,15.545,2.11645,4.20,53220,27.000000,48.533333,55.133335,27.000000,46.099998,55.133335,6189030.000000,1892788.625000,339729.875000,40816.667969,5236.733398,4522.799805
62:20:38,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,1.999,7475.62,5.35,5.59,7.05,845.56,848.45,205.616669,47.18,1.0593,168,0,15.548,2.12260,4.20,53225,28.833334,53.066666,57.933334,27.799999,48.599998,57.933334,6192490.000000,1893856.375000,339953.031250,40853.398438,5239.866699,4524.866699
62:21:08,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,1.999,7476.61,5.36,5.65,7.08,845.53,848.45,205.683334,47.21,1.0593,168,0,15.548,2.11645,4.20,53230,26.266666,46.366665,50.566666,25.933332,44.366665,50.566666,6195621.500000,1894820.750000,340158.343750,40887.734375,5240.799805,4525.799805
62:21:38,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,2.000,7477.61,5.38,5.69,7.10,845.69,848.49,207.383331,47.21,1.0592,168,0,15.548,2.11539,4.20,53235,25.299999,47.500000,52.033333,25.299999,45.400002,52.033333,6198725.000000,1895773.750000,340357.906250,40925.500000,5243.566895,4528.566895
62:22:08,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,1.999,7478.61,5.37,5.72,7.11,845.67,848.42,209.833328,47.32,1.0592,168,0,15.549,2.12180,4.20,53240,26.766666,45.466667,51.233334,26.766666,44.099998,51.233334,6201903.500000,1896747.500000,340557.187500,40957.167969,5248.066895,4532.666504
62:22:38,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.000,7479.60,5.38,5.75,7.07,845.69,848.47,208.833328,47.11,1.0592,168,0,15.551,2.11058,4.20,53244,26.900000,41.400002,47.000000,26.900000,41.200001,47.000000,6205090.000000,1897716.625000,340728.093750,40983.300781,5251.533203,4535.466797
62:23:08,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,2.001,7480.60,5.38,5.76,7.10,845.64,848.37,205.483337,46.99,1.0591,168,0,15.549,2.12340,4.20,53249,23.799999,38.900002,42.333332,23.799999,38.900002,42.333332,6208107.000000,1898614.875000,340892.218750,41003.699219,5254.100098,4538.033203
62:23:38,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.001,7481.60,5.39,5.77,7.09,845.69,848.36,207.899994,46.94,1.0590,168,0,15.551,2.11752,4.20,53253,24.200001,41.233334,45.200001,24.200001,41.233334,45.200001,6211085.000000,1899528.250000,341089.843750,41021.632813,5257.833496,4541.766602
62:24:08,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,1.999,7482.59,5.38,5.78,7.09,845.58,848.26,204.149994,46.96,1.0590,168,0,15.552,2.11432,4.20,53257,27.299999,46.400002,54.933334,26.966667,44.500000,54.866665,6214328.000000,1900533.625000,341286.812500,41056.300781,5263.366699,4547.133301
62:24:38,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,2.000,7483.59,5.38,5.76,7.11,845.58,848.29,205.433334,46.86,1.0590,168,0,15.549,2.11725,4.20,53262,27.633333,46.766666,50.666668,27.633333,45.200001,50.666668,6217684.500000,1901575.750000,341485.625000,41077.398438,5266.700195,4549.766602
62:25:08,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,2.001,7484.59,5.39,5.79,7.06,845.53,848.34,207.250000,46.86,1.0590,168,0,15.552,2.11752,4.20,53266,27.400000,45.099998,48.133335,27.400000,44.066666,48.133335,6220943.000000,1902573.750000,341676.281250,41094.632813,5268.866699,4551.933105
62:25:38,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,2.000,7485.58,5.38,5.79,7.12,845.58,848.24,206.966660,46.92,1.0589,168,0,15.549,2.11298,4.20,53270,26.799999,48.700001,54.233334,26.799999,46.066666,54.233334,6224148.500000,1903561.750000,341864.843750,41136.066406,5273.733398,4555.966797
62:26:08,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.000,7486.58,5.39,5.80,7.08,845.64,848.39,207.833328,47.07,1.0591,168,0,15.549,2.11619,4.20,53274,25.500000,44.533333,48.599998,25.500000,43.700001,48.599998,6227258.000000,1904509.875000,342033.781250,41169.535156,5276.500000,4558.266602
62:26:38,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,2.000,7487.58,5.38,5.80,7.11,845.50,848.34,206.899994,47.08,1.0591,168,0,15.551,2.12314,4.20,53277,23.066668,40.233334,45.433334,23.066668,40.233334,45.433334,6230096.500000,1905366.625000,342213.000000,41197.964844,5280.266602,4560.566895
62:27:08,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.000,7488.57,5.39,5.80,7.09,845.69,848.34,208.116669,46.93,1.0590,168,0,15.549,2.12180,4.20,53281,19.700001,37.466667,41.599998,19.700001,37.466667,41.599998,6232583.500000,1906115.750000,342372.062500,41230.234375,5282.466797,4562.366699
62:27:38,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,1.998,7489.57,5.37,5.81,7.11,845.69,848.37,208.449997,46.92,1.0591,168,0,15.549,2.11939,4.20,53285,25.600000,39.933334,47.833332,25.600000,39.666668,47.833332,6235669.000000,1907043.625000,342553.562500,41254.000000,5288.266602,4566.633301
62:28:08,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,1.997,7490.57,5.38,5.81,7.11,845.72,848.37,207.583328,47.15,1.0591,168,0,15.551,2.11645,4.20,53288,27.266666,47.500000,52.599998,27.266666,45.599998,52.599998,6238825.500000,1908002.375000,342764.312500,41291.234375,5291.733398,4569.500000
62:28:38,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,1.996,7491.56,5.37,5.79,7.09,845.77,848.37,204.766663,46.97,1.0591,168,0,15.549,2.12180,4.20,53292,27.500000,43.900002,49.966667,27.500000,43.333332,49.966667,6241949.500000,1908960.000000,342963.312500,41315.464844,5296.299805,4573.766602
62:29:08,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,2.000,7492.56,5.35,5.81,7.09,845.61,848.32,207.233337,46.87,1.0592,168,0,15.549,2.11779,4.20,53295,27.933332,46.266666,49.400002,27.433332,44.633335,49.400002,6245278.000000,1909974.500000,343142.781250,41342.265625,5298.133301,4574.966797
62:29:38,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,1.998,7493.55,5.35,5.78,7.07,845.61,848.35,204.516663,46.83,1.0592,168,0,15.551,2.12019,4.20,53299,26.233334,43.500000,49.000000,26.233334,42.766666,49.000000,6248482.000000,1910955.500000,343334.218750,41367.601563,5300.899902,4577.200195
62:30:08,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,1.999,7494.55,5.34,5.75,7.09,845.64,848.33,206.166672,46.89,1.0592,168,0,15.549,2.11032,4.20,53302,26.500000,39.933334,42.566666,26.500000,39.933334,42.566666,6251669.500000,1911918.625000,343514.781250,41379.601563,5303.066895,4578.566895
62:30:38,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,1.998,7495.55,5.34,5.75,7.08,845.54,848.30,206.666672,46.94,1.0592,168,0,15.551,2.12207,4.20,53305,24.566668,40.566666,45.400002,24.566668,40.200001,45.400002,6254624.500000,1912808.375000,343689.625000,41402.632813,5306.333496,4581.433105
62:31:08,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,1.997,7496.54,5.34,5.71,7.08,845.69,848.25,205.866669,46.99,1.0591,168,0,15.549,2.11005,4.20,53309,26.299999,43.633335,45.799999,26.299999,43.066666,45.799999,6257823.500000,1913787.250000,343870.343750,41422.601563,5307.700195,4582.433105
62:31:38,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,1.998,7497.54,5.33,5.74,7.05,845.67,848.35,206.933334,46.46,1.0593,168,0,15.549,2.11779,4.20,53312,26.466667,44.666668,50.266666,26.466667,43.299999,50.266666,6261016.000000,1914765.625000,344043.937500,41453.699219,5312.000000,4586.299805
62:32:08,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,2.000,7498.54,5.32,5.71,7.06,845.71,848.38,207.316666,46.76,1.0594,168,0,15.548,2.11485,4.20,53315,27.533333,45.366665,50.533333,27.533333,44.066666,50.533333,6264266.500000,1915757.375000,344237.093750,41482.167969,5315.466797,4589.500000
62:32:38,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,1.997,7499.53,5.32,5.73,7.07,845.68,848.40,206.550003,46.80,1.0594,168,0,15.544,2.11459,4.11,53316,24.600000,42.966667,51.400002,24.600000,42.466667,51.400002,6267242.500000,1916676.125000,344429.937500,41514.832031,5321.266602,4593.700195
62:33:08,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,1.996,7500.53,5.30,5.61,7.04,845.65,848.53,206.383331,46.90,1.0596,168,0,15.543,2.10792,4.11,53300,23.533333,41.666668,49.166668,23.533333,41.333332,49.166668,6270109.500000,1917556.625000,344594.500000,41549.898438,5327.799805,4599.100098
62:33:38,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,1.994,7501.53,5.30,5.42,7.02,845.76,848.71,207.783340,47.02,1.0598,168,0,15.539,2.10952,4.09,53284,26.700001,43.200001,48.099998,26.700001,42.400002,48.099998,6273295.000000,1918537.375000,344788.187500,41570.566406,5331.766602,4601.500000
62:34:08,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,1.994,7502.52,5.27,5.25,6.99,845.74,849.12,207.216660,47.10,1.0605,168,0,15.534,2.11592,4.10,53268,25.600000,40.366665,50.099998,25.600000,40.099998,50.099998,6276415.500000,1919484.500000,344968.125000,41594.500000,5340.033203,4608.233398
62:34:38,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,1.994,7503.52,5.25,5.13,7.01,845.71,849.08,207.833328,47.08,1.0605,168,0,15.536,2.11592,4.10,53251,26.566668,45.733334,49.733334,26.566668,44.133335,49.733334,6279515.000000,1920440.375000,345159.156250,41625.601563,5343.899902,4610.700195
62:35:08,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,1.992,7504.51,5.23,5.05,6.93,845.67,849.28,205.783340,47.08,1.0608,168,0,15.530,2.11192,4.09,53236,26.233334,41.400002,49.533333,25.900000,41.000000,49.533333,6282645.000000,1921380.125000,345345.000000,41651.300781,5350.666504,4617.466797
62:35:38,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,1.992,7505.51,5.22,4.93,6.95,845.66,849.39,208.466660,46.99,1.0610,168,0,15.530,2.11218,4.09,53219,27.700001,47.400002,50.466667,27.299999,45.233334,50.466667,6285927.500000,1922395.125000,345537.000000,41684.132813,5353.299805,4619.200195
62:36:08,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,1.991,7506.51,5.18,4.87,6.94,845.67,849.32,208.566666,47.08,1.0611,168,0,15.529,2.10579,4.09,53203,27.000000,42.966667,47.900002,27.000000,42.500000,47.900002,6289098.000000,1923365.250000,345709.781250,41712.234375,5356.833496,4622.733398
62:36:38,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,1.990,7507.50,5.16,4.76,6.92,845.64,849.45,206.316666,47.15,1.0613,168,0,15.526,2.11699,4.09,53186,24.799999,37.666668,44.266666,24.799999,37.666668,44.266666,6292018.000000,1924268.250000,345877.437500,41728.632813,5360.866699,4625.899902
62:37:08,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,1.992,7508.50,5.13,4.81,6.90,845.74,849.50,206.149994,46.91,1.0615,168,0,15.534,2.11298,4.20,53189,24.133333,41.200001,43.266666,24.133333,40.933334,43.266666,6294967.500000,1925173.625000,346063.843750,41748.367188,5362.233398,4627.066895
62:37:38,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,1.991,7509.49,5.13,4.96,6.84,845.66,849.15,207.166672,46.95,1.0611,168,0,15.541,2.11298,4.20,53197,25.500000,44.266666,50.233334,25.500000,43.299999,50.233334,6298114.500000,1926133.500000,346247.500000,41780.066406,5366.533203,4629.166504
62:38:08,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,1.992,7510.49,5.13,5.13,6.84,845.74,849.15,208.583328,47.29,1.0610,168,0,15.541,2.11058,4.20,53203,24.566668,42.833332,50.933334,24.566668,42.733334,50.933334,6301101.000000,1927050.125000,346415.187500,41811.867188,5372.600098,4635.233398
62:38:38,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,1.992,7511.49,5.13,5.22,6.86,845.71,848.92,206.133331,47.30,1.0608,168,0,15.543,2.11218,4.20,53210,24.033333,37.566666,39.666668,24.033333,37.566666,39.666668,6303967.000000,1927926.250000,346581.312500,41825.332031,5373.766602,4636.399902
62:39:08,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,1.991,7512.48,5.13,5.31,6.88,845.79,848.89,207.949997,47.45,1.0607,168,0,15.543,2.10606,4.20,53215,23.366667,37.599998,44.033333,23.366667,37.599998,44.033333,6306871.500000,1928811.625000,346746.781250,41851.464844,5376.133301,4638.766602
62:39:38,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,1.993,7513.48,5.14,5.38,6.87,845.84,848.71,210.183334,47.60,1.0604,168,0,15.545,2.10659,4.20,53221,24.799999,36.066666,43.333332,24.799999,36.066666,43.333332,6309814.500000,1929706.500000,346901.187500,41874.035156,5379.666504,4642.000000
62:40:08,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,1.991,7514.47,5.13,5.41,6.86,845.74,848.64,208.483337,47.73,1.0604,168,0,15.545,2.11272,4.20,53226,24.200001,42.466667,48.766666,24.200001,41.866665,48.766666,6312846.000000,1930614.625000,347071.031250,41903.765625,5384.866699,4646.366699
62:40:38,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,1.991,7515.47,5.12,5.47,6.89,845.77,848.54,205.583328,47.73,1.0603,168,0,15.546,2.12126,4.20,53231,25.200001,46.266666,49.099998,25.200001,44.500000,49.099998,6315900.500000,1931540.875000,347259.937500,41937.832031,5386.666504,4647.399902
62:41:08,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,1.994,7516.47,5.13,5.52,6.89,845.71,848.56,207.166672,47.44,1.0603,168,0,15.546,2.11806,4.20,53236,25.666666,45.900002,49.866665,25.666666,44.500000,49.866665,6319117.000000,1932515.375000,347456.406250,41964.066406,5389.033203,4649.766602
62:41:38,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.993,7517.46,5.13,5.52,6.88,845.66,848.49,206.133331,47.81,1.0602,168,0,15.544,2.12019,4.20,53241,26.466667,38.766666,42.000000,26.466667,38.766666,42.000000,6322218.000000,1933454.875000,347615.093750,41979.832031,5391.033203,4651.766602
62:42:08,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,1.994,7518.46,5.13,5.54,6.86,845.71,848.41,208.166672,47.84,1.0601,168,0,15.546,2.11539,4.20,53245,27.766666,40.433334,43.233334,27.766666,40.433334,43.233334,6325450.500000,1934431.250000,347784.281250,41995.234375,5392.966797,4653.500000
62:42:38,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.995,7519.46,5.12,5.55,6.83,845.55,848.34,208.633331,47.62,1.0601,168,0,15.548,2.11779,4.20,53250,25.333334,38.933334,47.833332,25.333334,38.933334,47.833332,6328477.000000,1935341.250000,347955.687500,42016.433594,5399.666504,4659.533203
62:43:08,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.994,7520.45,5.13,5.54,6.90,845.74,848.28,206.399994,47.88,1.0599,168,0,15.547,2.11485,4.20,53254,26.100000,41.166668,49.366665,26.100000,41.166668,49.366665,6331600.000000,1936296.125000,348126.281250,42038.500000,5406.466797,4666.333496
62:43:38,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.994,7521.45,5.13,5.57,6.88,845.58,848.49,205.383331,47.78,1.0602,168,0,15.545,2.10792,4.20,53258,26.900000,45.366665,47.400002,26.900000,44.333332,47.400002,6334857.000000,1937282.000000,348325.468750,42057.300781,5408.533203,4668.200195
62:44:08,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.994,7522.44,5.14,5.56,6.88,845.66,848.46,207.449997,47.76,1.0601,168,0,15.547,2.11165,4.20,53263,25.933332,47.099998,51.066666,25.933332,45.066666,51.066666,6337905.000000,1938231.750000,348515.812500,42095.332031,5412.133301,4670.566895
62:44:38,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,1.994,7523.44,5.14,5.58,6.86,845.63,848.38,206.699997,47.68,1.0600,168,0,15.547,2.10899,4.20,53267,25.566668,41.833332,45.099998,25.566668,41.233334,45.099998,6340961.000000,1939173.750000,348687.062500,42119.398438,5414.733398,4672.266602
62:45:08,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,1.994,7524.44,5.14,5.56,6.89,845.74,848.36,204.666672,47.44,1.0600,168,0,15.546,2.12340,4.20,53271,24.500000,43.000000,48.866665,24.500000,42.533333,48.866665,6343910.000000,1940072.000000,348883.968750,42147.832031,5419.399902,4676.133301
62:45:38,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,1.996,7525.43,5.15,5.54,6.89,845.79,848.35,209.100006,47.53,1.0600,168,0,15.547,2.11325,4.20,53274,23.833334,44.833332,50.033333,23.833334,43.933334,50.033333,6346912.000000,1940985.250000,349099.562500,42174.535156,5422.899902,4679.566895
62:46:08,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,1.994,7526.43,5.15,5.57,6.87,845.71,848.58,206.850006,47.70,1.0602,168,0,15.546,2.11405,4.20,53278,25.466667,37.666668,43.700001,25.466667,37.666668,43.700001,6349866.500000,1941883.875000,349256.281250,42186.234375,5427.766602,4684.433105
62:46:38,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,1.995,7527.42,5.15,5.57,6.86,845.81,848.38,204.533340,47.70,1.0600,168,0,15.546,2.11138,4.20,53282,25.433332,38.133335,41.500000,25.433332,38.133335,41.500000,6352824.500000,1942793.250000,349411.312500,42197.832031,5431.033203,4687.700195
62:47:08,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,1.996,7528.42,5.16,5.56,6.87,845.75,848.38,209.699997,47.85,1.0599,168,0,15.546,2.11165,4.20,53286,25.433332,41.500000,46.166668,25.433332,41.133335,46.166668,6355800.500000,1943697.625000,349584.406250,42226.234375,5434.500000,4691.166504
62:47:38,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,1.995,7529.42,5.17,5.59,6.91,845.81,848.40,207.466660,47.54,1.0599,168,0,15.545,2.10952,4.20,53289,25.299999,41.099998,49.000000,25.299999,41.066666,49.000000,6358871.500000,1944629.125000,349772.718750,42252.535156,5440.500000,4695.433105
62:48:08,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,1.994,7530.41,5.17,5.58,6.91,845.86,848.40,205.300003,47.53,1.0599,168,0,15.547,2.11112,4.20,53293,26.799999,44.766666,49.633335,26.799999,43.633335,49.633335,6362062.000000,1945611.750000,349969.968750,42272.101563,5443.366699,4698.299805
62:48:38,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,1.994,7531.41,5.17,5.59,6.91,845.78,848.48,208.300003,47.44,1.0600,168,0,15.547,2.11218,4.20,53296,27.266666,43.799999,48.566666,27.266666,43.233334,48.566666,6365230.000000,1946603.125000,350150.812500,42297.535156,5445.666504,4700.600098
62:49:08,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,1.994,7532.40,5.18,5.59,6.93,845.75,848.40,204.350006,47.40,1.0599,168,0,15.546,2.12073,4.20,53299,27.299999,44.466667,49.366665,27.100000,43.500000,49.366665,6368432.000000,1947594.250000,350349.093750,42322.265625,5449.733398,4704.433105
62:49:38,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,1.994,7533.40,5.19,5.58,6.91,845.75,848.38,204.866669,47.53,1.0598,168,0,15.545,2.11806,4.20,53303,25.100000,49.133335,52.900002,25.100000,46.333332,52.900002,6371435.500000,1948523.250000,350565.093750,42363.000000,5452.200195,4706.299805
62:50:08,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,1.995,7534.40,5.19,5.60,6.91,845.75,848.48,204.350006,47.60,1.0600,168,0,15.547,2.11672,4.20,53306,27.633333,47.500000,51.233334,27.166666,44.833332,51.233334,6374744.000000,1949529.375000,350764.625000,42394.300781,5454.866699,4708.633301
62:50:38,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,1.992,7535.39,5.19,5.59,6.88,845.78,848.43,206.649994,47.69,1.0599,168,0,15.547,2.10978,4.20,53309,27.633333,49.333332,53.599998,27.533333,46.666668,53.599998,6378030.000000,1950527.250000,350987.687500,42429.800781,5458.200195,4711.533203
62:51:08,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,1.995,7536.39,5.19,5.60,6.93,845.78,848.45,207.116669,47.58,1.0599,168,0,15.546,2.11565,4.20,53312,26.366667,46.799999,48.833332,26.366667,45.033333,48.833332,6381246.000000,1951512.750000,351186.875000,42455.734375,5459.933105,4713.266602
62:51:38,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,1.995,7537.39,5.18,5.57,6.93,845.75,848.50,208.149994,47.44,1.0600,168,0,15.546,2.11138,4.20,53316,25.166666,47.933334,51.000000,25.166666,45.766666,51.000000,6384378.500000,1952467.500000,351382.500000,42494.066406,5461.666504,4715.000000
62:52:08,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,1.994,7538.38,5.19,5.54,6.92,845.75,848.60,207.133331,47.50,1.0601,168,0,15.542,2.11192,4.10,53305,25.033333,44.266666,47.700001,25.033333,43.299999,47.700001,6387467.500000,1953387.125000,351572.531250,42525.265625,5463.633301,4716.966797
62:52:38,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,1.994,7539.38,5.20,5.36,6.93,845.77,848.86,207.983337,47.49,1.0604,168,0,15.535,2.10712,4.10,53288,24.366667,45.700001,50.366665,24.366667,44.433334,50.366665,6390441.000000,1954294.250000,351762.156250,42562.765625,5466.766602,4719.866699
62:53:08,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,1.993,7540.37,5.19,5.20,6.90,845.88,849.14,206.316666,47.52,1.0608,168,0,15.535,2.11539,4.10,53272,23.233334,41.566666,44.700001,23.233334,41.366665,44.700001,6393320.000000,1955176.250000,351937.812500,42586.867188,5469.299805,4721.533203
62:53:38,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,1.990,7541.37,5.17,5.06,6.91,845.70,849.24,203.933334,47.57,1.0610,168,0,15.532,2.10925,4.10,53256,25.266666,39.166668,42.099998,25.266666,39.166668,42.099998,6396285.500000,1956086.750000,352108.437500,42604.332031,5471.766602,4722.866699
62:54:08,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,1.993,7542.37,5.15,4.93,6.86,845.73,849.47,210.016663,47.68,1.0614,168,0,15.531,2.11565,4.09,53240,23.733334,38.066666,40.333332,23.733334,38.066666,40.333332,6399116.500000,1956957.375000,352274.125000,42618.433594,5473.200195,4724.299805
62:54:38,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,1.992,7543.36,5.14,4.85,6.87,845.87,849.60,200.666672,47.51,1.0616,168,0,15.528,2.11298,4.09,53224,23.666666,42.466667,46.299999,23.666666,42.333332,46.299999,6402012.500000,1957846.875000,352448.125000,42647.964844,5475.633301,4725.366699
62:55:08,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,1.986,7544.36,5.12,4.76,6.85,845.98,849.79,203.899994,47.67,1.0619,167,0,15.528,2.10819,4.09,53207,25.266666,46.400002,52.733334,25.266666,44.799999,52.733334,6405070.500000,1958777.250000,352637.156250,42685.433594,5480.666504,4729.533203
62:55:38,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,1.992,7545.35,5.10,4.71,6.86,845.90,849.92,208.616669,47.58,1.0621,167,0,15.566,2.11539,4.09,53190,27.366667,45.366665,49.333332,27.366667,43.833332,49.333332,6408270.000000,1959756.250000,352832.718750,42712.132813,5483.700195,4732.133301
62:56:08,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,1.993,7546.35,5.08,4.79,6.84,845.98,849.64,210.433334,47.64,1.0618,167,0,15.574,2.11619,4.20,53198,24.866667,46.299999,50.966667,24.866667,44.566666,50.966667,6411355.500000,1960688.875000,353024.781250,42750.667969,5487.133301,4734.700195
62:56:38,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,1.994,7547.35,5.07,4.95,6.82,845.93,849.41,206.583328,47.71,1.0616,167,0,15.577,2.11752,4.20,53205,26.000000,40.733334,42.599998,26.000000,40.533333,42.599998,6414392.500000,1961606.000000,353195.781250,42770.464844,5488.433105,4735.600098
62:57:08,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,1.998,7548.34,5.08,5.08,6.79,846.04,849.21,208.550003,47.78,1.0613,167,0,15.578,2.11993,4.20,53211,25.733334,43.200001,47.033333,25.733334,42.366665,47.033333,6417523.500000,1962562.625000,353378.125000,42797.800781,5490.833496,4738.000000
62:57:38,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,1.997,7549.34,5.07,5.18,6.81,845.98,849.19,207.199997,47.85,1.0613,167,0,15.580,2.12180,4.20,53217,24.233334,44.633335,49.366665,24.233334,43.599998,49.366665,6420503.500000,1963482.750000,353572.125000,42831.601563,5494.066895,4739.666504
62:58:08,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.996,7550.33,5.08,5.28,6.83,845.90,849.03,205.716660,47.85,1.0611,167,0,15.581,2.12019,4.20,53223,24.166666,40.866665,46.233334,24.166666,40.866665,46.233334,6423362.500000,1964352.875000,353749.125000,42856.964844,5498.633301,4743.566895
62:58:38,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,1.997,7551.33,5.09,5.33,6.84,845.95,848.88,207.699997,47.70,1.0609,167,0,15.581,2.12180,4.20,53228,24.066668,40.966667,44.366665,24.066668,40.500000,44.366665,6426258.000000,1965238.375000,353915.375000,42882.699219,5501.766602,4746.700195
62:59:08,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,1.999,7552.33,5.09,5.36,6.82,845.87,848.80,209.000000,47.52,1.0608,167,0,15.582,2.11886,4.20,53233,25.799999,47.366665,50.433334,25.799999,45.533333,50.433334,6429388.500000,1966197.750000,354117.156250,42917.898438,5504.433105,4749.366699
62:59:38,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,1.997,7553.32,5.10,5.37,6.85,845.87,848.80,207.600006,47.74,1.0607,167,0,15.582,2.11859,4.20,53238,24.066668,45.633335,48.433334,24.066668,44.133335,48.433334,6432291.000000,1967088.125000,354309.000000,42959.398438,5506.233398,4751.166504
63:00:08,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,1.998,7554.32,5.10,5.41,6.84,845.85,848.82,209.949997,48.02,1.0607,167,0,15.583,2.11565,4.20,53243,24.133333,43.733334,48.033333,24.133333,43.000000,48.033333,6435176.500000,1967974.875000,354493.187500,42991.933594,5509.500000,4754.433105
63:00:38,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,1.998,7555.32,5.11,5.44,6.83,845.76,848.57,207.616669,47.76,1.0604,167,0,15.583,2.11459,4.20,53248,24.500000,43.266666,47.466667,24.500000,42.599998,47.466667,6438096.500000,1968868.750000,354668.312500,43022.734375,5512.666504,4756.466797
63:01:08,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,1.998,7556.31,5.13,5.43,6.84,845.79,848.64,210.199997,47.92,1.0604,167,0,15.583,2.11645,4.20,53252,23.533333,37.500000,42.299999,23.533333,37.500000,42.299999,6440880.500000,1969728.875000,354814.500000,43042.367188,5515.833496,4758.433105
63:01:38,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,1.999,7557.31,5.13,5.43,6.86,845.87,848.64,207.933334,47.59,1.0604,167,0,15.583,2.11832,4.20,53256,22.766666,36.933334,39.400002,22.766666,36.933334,39.400002,6443662.500000,1970571.875000,354955.687500,43060.867188,5517.733398,4760.333496
63:02:08,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,1.999,7558.31,5.13,5.44,6.86,845.82,848.79,206.516663,47.70,1.0606,167,0,15.586,2.12662,4.20,53261,22.533333,34.500000,42.400002,22.533333,34.500000,42.400002,6446291.500000,1971384.000000,355095.187500,43081.367188,5524.166504,4764.766602
63:02:38,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,1.999,7559.30,5.14,5.45,6.84,845.82,848.61,206.866669,47.76,1.0603,167,0,15.583,2.11218,4.20,53265,25.299999,46.099998,47.599998,25.299999,43.900002,47.599998,6449311.500000,1972317.750000,355290.156250,43108.000000,5525.333496,4765.500000
63:03:08,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,1.999,7560.30,5.14,5.48,6.92,845.79,848.82,207.616669,47.12,1.0606,167,0,15.583,2.11592,4.20,53269,23.799999,36.099998,39.566666,23.799999,36.099998,39.566666,6452104.000000,1973168.500000,355465.375000,43121.132813,5527.766602,4767.366699
63:03:38,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.001,7561.30,5.15,5.48,6.85,845.81,848.74,208.483337,47.25,1.0605,167,0,15.585,2.12180,4.20,53273,25.533333,41.099998,46.133335,25.533333,40.933334,46.133335,6455011.500000,1974063.250000,355642.062500,43147.734375,5531.100098,4769.966797
63:04:08,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,1.998,7562.29,5.16,5.50,6.89,845.96,848.76,204.449997,47.28,1.0604,167,0,15.585,2.12019,4.20,53276,23.266666,43.433334,46.033333,23.266666,42.666668,46.033333,6457868.500000,1974935.750000,355817.406250,43180.632813,5532.966797,4771.299805
63:04:38,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,1.999,7563.29,5.15,5.49,6.90,845.95,848.76,209.616669,47.25,1.0605,167,0,15.585,2.11832,4.20,53280,22.833334,44.466667,48.866665,22.833334,43.566666,48.866665,6460644.500000,1975793.375000,356017.843750,43216.601563,5536.866699,4774.133301
63:05:08,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,2.000,7564.29,5.16,5.52,6.89,845.99,848.64,206.333328,47.19,1.0603,167,0,15.585,2.12421,4.20,53284,23.933332,41.700001,47.566666,23.933332,41.700001,47.566666,6463471.000000,1976666.375000,356195.531250,43254.464844,5539.299805,4776.166504
63:05:38,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,2.001,7565.28,5.17,5.55,6.90,846.02,848.66,204.699997,47.21,1.0603,167,0,15.586,2.11619,4.20,53288,25.833334,45.333332,48.966667,25.833334,44.033333,48.966667,6466553.500000,1977620.500000,356383.968750,43283.699219,5541.200195,4777.433105
63:06:08,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,2.001,7566.28,5.19,5.56,6.85,845.96,848.73,208.266663,47.38,1.0603,167,0,15.585,2.11592,4.20,53291,25.033333,45.333332,50.033333,25.033333,44.299999,50.033333,6469538.500000,1978543.250000,356575.906250,43317.933594,5544.233398,4779.799805
63:06:38,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,2.000,7567.28,5.18,5.54,6.95,845.96,848.84,209.133331,47.54,1.0605,167,0,15.587,2.12153,4.20,53295,21.666666,35.000000,42.333332,21.666666,35.000000,42.333332,6472221.000000,1979357.375000,356732.281250,43337.867188,5549.166504,4784.233398
63:07:08,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,2.000,7568.27,5.18,5.54,6.91,845.99,848.73,208.383331,47.38,1.0603,167,0,15.586,2.12394,4.20,53298,23.066668,43.633335,48.066666,23.066668,42.533333,48.066666,6474986.000000,1980209.625000,356907.812500,43373.000000,5552.966797,4786.033203
63:07:38,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,2.000,7569.27,5.19,5.54,6.97,846.04,848.78,209.250000,47.40,1.0603,167,0,15.585,2.11672,4.20,53301,24.400000,43.333332,50.066666,24.400000,42.500000,50.066666,6477976.500000,1981112.625000,357069.968750,43409.000000,5559.500000,4790.033203
63:08:08,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.999,7570.27,5.20,5.55,6.91,845.96,848.76,209.816666,47.45,1.0603,167,0,15.586,2.12260,4.20,53305,23.366667,44.333332,50.500000,23.366667,43.299999,50.500000,6480870.000000,1981988.000000,357252.843750,43449.101563,5564.500000,4794.066895
63:08:38,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.998,7571.27,5.20,5.56,6.93,845.93,848.91,208.683334,47.36,1.0605,167,0,15.587,2.11886,4.20,53308,24.633333,40.033333,43.933334,24.633333,40.033333,43.933334,6483728.000000,1982875.500000,357427.656250,43472.066406,5567.166504,4796.733398
63:09:08,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,2.000,7572.26,5.20,5.53,6.91,845.99,848.88,209.149994,47.46,1.0604,167,0,15.585,2.12287,4.20,53311,24.933332,39.833332,44.133335,24.933332,39.533333,44.133335,6486661.000000,1983770.375000,357599.531250,43493.167969,5570.233398,4799.799805
63:09:38,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.997,7573.26,5.21,5.57,6.91,845.99,848.88,208.066666,47.41,1.0604,167,0,15.585,2.11512,4.20,53314,25.233334,42.000000,44.333332,25.233334,41.900002,44.333332,6489677.500000,1984706.125000,357785.531250,43509.867188,5572.033203,4801.600098
63:10:08,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,2.000,7574.25,5.21,5.53,6.96,845.99,848.88,208.449997,47.73,1.0604,167,0,15.581,2.12769,4.11,53309,24.299999,39.933334,44.966667,24.299999,39.933334,44.966667,6492484.500000,1985571.750000,357959.906250,43533.933594,5575.100098,4804.666504
63:10:38,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,1.998,7575.25,5.20,5.38,6.93,846.07,849.09,205.266663,47.40,1.0607,167,0,15.577,2.12501,4.10,53293,24.066668,35.666668,38.733334,24.066668,35.666668,38.733334,6495283.000000,1986428.500000,358120.687500,43547.167969,5576.500000,4806.066895
63:11:08,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,1.999,7576.25,5.19,5.19,6.91,846.02,849.21,207.283340,47.51,1.0609,167,0,15.575,2.11565,4.10,53277,22.600000,36.700001,39.900002,22.600000,36.700001,39.900002,6498025.000000,1987267.375000,358278.718750,43569.632813,5578.433105,4807.233398
63:11:38,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,1.994,7577.24,5.18,5.05,6.88,845.99,849.42,205.066666,47.44,1.0612,167,0,15.570,2.12662,4.09,53260,23.000000,38.133335,42.933334,23.000000,38.066666,42.933334,6500885.500000,1988138.250000,358453.312500,43590.167969,5581.600098,4810.299805
63:12:08,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,1.996,7578.24,5.17,4.91,6.89,846.10,849.72,206.083328,47.66,1.0616,167,0,15.570,2.12581,4.09,53244,22.766666,40.666668,44.833332,22.766666,40.666668,44.833332,6503629.000000,1988961.750000,358622.968750,43619.667969,5584.233398,4812.933105
63:12:38,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,1.997,7579.24,5.16,4.83,6.89,845.94,849.91,207.633331,47.75,1.0619,167,0,15.566,2.11539,4.09,53228,24.133333,37.633335,41.433334,24.133333,37.633335,41.433334,6506502.500000,1989833.875000,358775.843750,43637.398438,5585.600098,4814.299805
63:13:08,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,1.996,7580.23,5.15,4.76,6.86,845.97,850.01,208.399994,47.83,1.0620,167,0,15.569,2.12019,4.08,53212,21.866667,36.133335,40.099998,21.866667,36.133335,40.099998,6509179.500000,1990641.875000,358920.343750,43661.667969,5587.966797,4815.566895
63:13:38,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,1.996,7581.23,5.13,4.69,6.88,845.90,850.04,207.050003,47.90,1.0621,167,0,15.564,2.11806,4.08,53195,22.100000,36.233334,37.833332,22.100000,36.233334,37.833332,6511839.000000,1991448.125000,359077.312500,43679.433594,5588.799805,4816.000000
63:14:08,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,1.994,7582.22,5.11,4.69,6.84,845.82,849.77,209.100006,47.77,1.0619,167,0,15.571,2.11058,4.20,53195,23.500000,42.099998,44.666668,23.500000,41.900002,44.666668,6514654.000000,1992320.250000,359247.343750,43710.433594,5590.000000,4817.200195
63:14:38,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,1.993,7583.22,5.12,4.87,6.84,846.01,849.56,206.649994,47.75,1.0616,167,0,15.575,2.12314,4.20,53203,23.833334,41.500000,47.366665,23.833334,41.299999,47.366665,6517561.500000,1993214.500000,359417.312500,43741.035156,5594.233398,4820.833496
63:15:08,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,1.998,7584.22,5.11,5.03,6.82,845.98,849.23,205.833328,47.85,1.0612,167,0,15.579,2.12314,4.20,53209,24.066668,43.466667,48.133335,24.066668,42.799999,48.133335,6520454.000000,1994096.250000,359607.281250,43774.433594,5597.600098,4824.200195
63:15:38,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,1.999,7585.21,5.12,5.15,6.84,845.90,849.18,208.133331,47.97,1.0611,167,0,15.579,2.12073,4.20,53215,22.266666,36.866665,39.233334,22.266666,36.866665,39.233334,6523144.000000,1994907.250000,359760.625000,43793.566406,5598.633301,4825.233398
63:16:08,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,1.997,7586.21,5.13,5.20,6.86,845.87,849.10,205.033340,47.42,1.0610,167,0,15.580,2.12903,4.20,53221,21.166666,38.966667,42.099998,21.166666,38.833332,42.099998,6525797.500000,1995715.250000,359917.406250,43823.234375,5600.500000,4827.100098
63:16:38,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,1.999,7587.20,5.14,5.28,6.89,845.87,848.97,205.416672,47.44,1.0608,167,0,15.581,2.12662,4.20,53227,21.299999,39.200001,42.166668,21.299999,39.200001,42.166668,6528457.500000,1996532.250000,360096.031250,43844.367188,5602.399902,4829.000000
63:17:08,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,1.998,7588.20,5.15,5.36,6.89,845.97,848.99,208.616669,47.46,1.0608,167,0,15.582,2.12233,4.20,53232,22.733334,39.700001,45.366665,22.733334,39.633335,45.366665,6531247.500000,1997389.875000,360253.687500,43875.101563,5606.366699,4832.966797
63:17:38,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,1.998,7589.20,5.18,5.37,6.91,845.91,848.86,209.550003,47.35,1.0605,167,0,15.582,2.12153,4.20,53237,21.799999,36.533333,41.633335,21.799999,36.533333,41.633335,6533889.000000,1998201.500000,360421.187500,43894.265625,5609.466797,4836.066895
63:18:08,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.000,7590.19,5.19,5.41,6.91,845.86,848.99,210.916672,47.18,1.0606,167,0,15.585,2.11832,4.20,53242,21.766666,37.566666,41.166668,21.766666,37.533333,41.166668,6536500.500000,1999010.000000,360581.312500,43915.035156,5612.266602,4838.500000
63:18:38,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,1.998,7591.19,5.20,5.44,6.91,845.96,848.93,207.583328,47.19,1.0605,167,0,15.583,2.12073,4.20,53246,23.566668,38.433334,41.166668,23.566668,38.433334,41.166668,6539257.000000,1999853.125000,360734.031250,43941.601563,5614.133301,4840.366699
63:19:08,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,1.998,7592.19,5.21,5.47,6.95,845.93,848.81,208.216660,47.48,1.0603,167,0,15.583,2.11699,4.20,53251,22.700001,38.333332,44.466667,22.700001,38.200001,44.466667,6541936.500000,2000672.500000,360907.375000,43968.667969,5618.700195,4844.666504
63:19:38,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.000,7593.18,5.21,5.52,6.91,845.85,848.75,208.250000,47.22,1.0602,167,0,15.586,2.12126,4.20,53255,22.100000,44.366665,52.233334,22.100000,43.633335,52.233334,6544780.500000,2001529.375000,361111.812500,44007.234375,5624.633301,4850.166504
63:20:08,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.002,7594.18,5.21,5.55,6.95,845.80,848.70,204.850006,46.95,1.0602,167,0,15.586,2.12394,4.20,53259,22.000000,42.566666,46.933334,22.000000,42.133335,46.933334,6547592.000000,2002381.500000,361300.187500,44043.367188,5627.233398,4852.133301
63:20:38,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,2.004,7595.18,5.23,5.53,6.92,845.85,848.60,208.850006,47.03,1.0600,167,0,15.583,2.12153,4.20,53264,21.900000,36.433334,39.066666,21.900000,36.433334,39.066666,6550321.000000,2003216.000000,361457.593750,44060.101563,5629.299805,4853.966797
63:21:08,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,2.001,7596.18,5.22,5.55,6.92,845.77,848.63,205.966660,47.08,1.0600,167,0,15.586,2.12314,4.20,53268,22.166666,39.833332,43.000000,22.166666,39.833332,43.000000,6553040.000000,2004045.125000,361631.593750,44089.132813,5631.166504,4855.833496
63:21:38,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.999,7597.17,5.24,5.56,6.97,845.80,848.60,207.633331,46.97,1.0599,167,0,15.586,2.11352,4.20,53272,20.266666,40.466667,47.833332,20.266666,40.466667,47.833332,6555571.500000,2004824.625000,361800.500000,44126.632813,5637.133301,4861.166504
63:22:08,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.999,7598.17,5.23,5.57,6.93,845.72,848.65,208.550003,47.02,1.0600,167,0,15.585,2.11966,4.20,53275,22.500000,36.099998,38.599998,22.500000,36.099998,38.599998,6558232.500000,2005634.875000,361964.937500,44144.066406,5638.933105,4862.233398
63:22:38,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.004,7599.17,5.24,5.53,6.99,845.85,848.60,206.833328,47.01,1.0599,167,0,15.586,2.12903,4.20,53279,20.233334,38.200001,44.333332,20.233334,38.066666,44.333332,6560759.000000,2006400.250000,362124.125000,44184.367188,5643.033203,4866.266602
63:23:08,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,2.000,7600.17,5.24,5.56,6.95,845.82,848.60,210.683334,47.02,1.0599,167,0,15.586,2.12394,4.20,53283,20.833334,34.333332,37.033333,20.833334,34.333332,37.033333,6563370.500000,2007188.250000,362274.593750,44198.398438,5645.399902,4868.633301
63:23:38,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.001,7601.16,5.25,5.57,6.93,845.82,848.65,209.699997,47.08,1.0600,167,0,15.587,2.11405,4.20,53287,21.166666,38.666668,42.533333,21.166666,38.666668,42.533333,6566047.500000,2007994.375000,362450.375000,44225.367188,5647.933105,4870.399902
63:24:08,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.002,7602.16,5.24,5.57,6.97,845.80,848.60,208.266663,47.28,1.0599,167,0,15.586,2.12635,4.20,53290,19.566668,33.933334,35.799999,19.566668,33.933334,35.799999,6568466.500000,2008716.750000,362606.812500,44244.300781,5648.833496,4871.299805
63:24:38,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,1.998,7603.16,5.26,5.56,6.95,845.77,848.66,206.883331,47.32,1.0599,167,0,15.585,2.11672,4.20,53294,20.266666,33.700001,37.066666,20.266666,33.700001,37.066666,6570909.500000,2009461.875000,362752.281250,44261.300781,5650.533203,4873.000000
63:25:08,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.001,7604.15,5.26,5.57,6.99,845.82,848.61,210.883331,47.34,1.0599,167,0,15.586,2.11565,4.20,53297,20.100000,34.066666,36.299999,20.100000,34.066666,36.299999,6573370.500000,2010211.500000,362899.500000,44278.066406,5652.299805,4873.966797
63:25:38,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,1.999,7605.15,5.27,5.57,7.02,845.74,848.62,207.466660,47.18,1.0598,167,0,15.588,2.11993,4.20,53301,22.366667,43.299999,48.700001,22.366667,42.366665,48.700001,6576112.500000,2011039.250000,363088.125000,44316.667969,5655.266602,4876.933105
63:26:08,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,2.000,7606.15,5.26,5.57,7.01,845.77,848.64,206.983337,47.14,1.0599,167,0,15.587,2.12474,4.20,53304,22.133333,38.933334,40.366665,22.133333,38.900002,40.366665,6578698.000000,2011821.500000,363266.812500,44342.898438,5656.233398,4877.899902
63:26:38,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,2.003,7607.15,5.27,5.56,6.99,845.82,848.62,210.183334,47.12,1.0598,167,0,15.587,2.11672,4.20,53307,20.299999,36.666668,41.500000,20.299999,36.666668,41.500000,6581176.000000,2012567.750000,363437.968750,44371.433594,5660.100098,4880.633301
63:27:08,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.001,7608.14,5.27,5.61,7.01,845.74,848.69,208.466660,47.02,1.0599,167,0,15.586,2.13251,4.20,53310,22.200001,34.400002,37.633335,22.200001,34.400002,37.633335,6583786.000000,2013362.500000,363581.125000,44389.265625,5662.233398,4882.700195
63:27:38,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,1.999,7609.14,5.27,5.58,6.97,845.82,848.64,208.300003,47.29,1.0599,167,0,15.586,2.11645,4.20,53314,20.433332,34.099998,37.033333,20.433332,34.099998,37.033333,6586269.500000,2014122.125000,363728.937500,44406.265625,5664.933105,4884.666504
63:28:08,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.001,7610.14,5.27,5.57,6.99,845.79,848.69,207.866669,47.42,1.0599,167,0,15.586,2.11806,4.20,53317,19.066668,33.766666,36.500000,19.066668,33.766666,36.500000,6588627.000000,2014840.625000,363887.312500,44420.199219,5666.899902,4886.500000
63:28:38,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.001,7611.13,5.26,5.59,7.01,845.71,848.64,205.800003,47.64,1.0599,167,0,15.581,2.11699,4.11,53315,16.333334,32.900002,37.066666,16.333334,32.900002,37.066666,6590745.000000,2015481.875000,364027.187500,44448.964844,5670.066895,4889.233398
63:29:08,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,1.998,7612.13,5.26,5.41,7.00,845.85,848.84,206.733337,47.51,1.0601,167,0,15.579,2.11539,4.10,53299,17.666666,27.933332,34.333332,17.666666,27.933332,34.333332,6592889.500000,2016135.625000,364163.656250,44467.734375,5674.700195,4893.700195
63:29:38,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,1.998,7613.13,5.25,5.25,6.98,845.85,849.18,206.916672,47.63,1.0606,167,0,15.575,2.12447,4.10,53283,17.166666,27.366667,30.433332,17.166666,27.366667,30.433332,6594961.500000,2016767.875000,364297.937500,44481.867188,5677.166504,4896.166504
63:30:08,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,1.994,7614.12,5.23,5.11,6.97,845.88,849.23,210.250000,47.54,1.0607,167,0,15.571,2.11405,4.10,53266,19.466667,34.599998,37.400002,19.466667,34.599998,37.400002,6597386.500000,2017507.500000,364435.281250,44509.601563,5678.333496,4897.333496
63:30:38,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,1.996,7615.12,5.21,4.98,6.95,845.91,849.44,209.133331,47.86,1.0611,167,0,15.568,2.11619,4.09,53250,19.600000,35.233334,38.566666,19.600000,35.233334,38.566666,6599822.000000,2018253.875000,364574.312500,44536.964844,5680.299805,4898.966797
63:31:08,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,1.996,7616.12,5.18,4.90,6.93,845.88,849.60,204.750000,47.33,1.0614,167,0,15.568,2.12528,4.09,53234,18.366667,31.000000,36.066666,18.366667,31.000000,36.066666,6602075.500000,2018941.875000,364707.562500,44556.433594,5683.733398,4902.399902
63:31:38,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,1.995,7617.11,5.17,4.79,6.93,845.81,849.70,205.333328,47.51,1.0616,167,0,15.569,2.12126,4.08,53218,20.700001,35.133335,38.599998,20.700001,35.133335,38.599998,6604510.000000,2019701.875000,364847.312500,44578.734375,5686.833496,4905.500000
63:32:08,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,1.995,7618.11,5.15,4.70,6.89,845.71,849.75,208.800003,47.62,1.0617,167,0,15.569,2.12207,4.08,53201,20.299999,38.500000,41.233334,20.299999,38.500000,41.233334,6606929.000000,2020455.250000,365006.062500,44609.433594,5689.200195,4907.133301
63:32:38,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,1.995,7619.10,5.13,4.69,6.85,845.74,849.63,208.500000,47.46,1.0616,167,0,15.572,2.11539,4.20,53197,21.766666,37.433334,41.299999,21.766666,37.433334,41.299999,6609502.500000,2021242.875000,365169.593750,44637.132813,5691.666504,4909.066895
63:33:08,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,1.995,7620.10,5.13,4.87,6.86,845.95,849.53,207.166672,47.58,1.0615,167,0,15.576,2.11993,4.20,53204,18.533333,33.033333,38.433334,18.533333,33.033333,38.433334,6611814.000000,2021949.750000,365311.093750,44660.535156,5696.299805,4913.700195
63:33:38,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,1.992,7621.10,5.13,5.01,6.84,845.87,849.30,208.000000,47.65,1.0612,167,0,15.580,2.11459,4.20,53211,19.466667,34.000000,36.966667,19.466667,34.000000,36.966667,6614152.000000,2022660.000000,365446.906250,44685.699219,5699.399902,4915.733398
63:34:08,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,1.994,7622.09,5.13,5.12,6.84,845.76,849.17,209.949997,47.48,1.0611,167,0,15.582,2.11325,4.20,53217,18.233334,30.900000,35.733334,18.233334,30.900000,35.733334,6616406.500000,2023343.750000,365593.406250,44702.066406,5703.466797,4919.100098
63:34:38,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,1.993,7623.09,5.14,5.20,6.86,845.79,849.07,207.166672,47.60,1.0609,167,0,15.580,2.11993,4.20,53223,17.266666,30.866667,34.766666,17.266666,30.866667,34.766666,6618593.000000,2024012.875000,365745.343750,44722.832031,5705.733398,4920.866699
63:35:08,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,2.001,7624.08,5.15,5.29,6.83,845.76,848.96,206.199997,47.58,1.0607,167,0,15.582,2.12795,4.20,53228,17.299999,27.566668,29.866667,17.299999,27.566668,29.866667,6620765.000000,2024686.750000,365882.125000,44733.367188,5706.433105,4921.566895
63:35:38,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,1.997,7625.08,5.17,5.33,6.91,845.89,849.01,211.250000,47.78,1.0607,167,0,15.583,2.11645,4.20,53234,17.466667,29.633333,33.033333,17.466667,29.633333,33.033333,6622990.000000,2025361.500000,365994.718750,44756.332031,5708.200195,4923.333496
63:36:08,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,2.000,7626.08,5.18,5.39,6.89,845.94,848.91,208.416672,47.93,1.0605,167,0,15.583,2.11939,4.20,53238,16.233334,27.433332,29.166666,16.233334,27.433332,29.166666,6625076.500000,2025990.375000,366117.781250,44770.765625,5709.433105,4924.566895
63:36:38,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,1.997,7627.07,5.19,5.41,6.89,845.91,848.99,210.116669,47.96,1.0606,167,0,15.583,2.11565,4.20,53243,15.300000,23.633333,26.700001,15.300000,23.633333,26.700001,6626947.000000,2026550.125000,366230.687500,44782.234375,5712.166504,4927.299805
63:37:08,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,1.996,7628.07,5.19,5.44,6.89,845.94,848.78,209.783340,47.62,1.0603,167,0,15.585,2.11806,4.20,53248,16.000000,25.000000,26.933332,16.000000,25.000000,26.933332,6628882.000000,2027146.875000,366347.906250,44791.933594,5713.866699,4927.633301
63:37:38,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,1.998,7629.07,5.19,5.45,6.88,845.94,848.88,208.500000,47.53,1.0605,167,0,15.585,2.11832,4.20,53252,17.266666,30.299999,34.133335,17.266666,30.299999,34.133335,6631019.000000,2027798.250000,366468.062500,44814.265625,5716.566895,4929.533203
63:38:08,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,1.997,7630.06,5.18,5.49,6.91,845.80,848.71,207.383331,47.42,1.0603,167,0,15.583,2.12073,4.20,53257,16.900000,29.366667,33.466667,16.900000,29.366667,33.466667,6633127.000000,2028443.875000,366593.000000,44830.898438,5719.333496,4932.100098
63:38:38,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,1.997,7631.06,5.18,5.50,6.91,845.86,848.76,207.800003,47.29,1.0604,167,0,15.585,2.11459,4.20,53261,17.200001,29.799999,34.366665,17.200001,29.799999,34.366665,6635293.500000,2029097.375000,366720.406250,44850.500000,5723.166504,4935.266602
63:39:08,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.002,7632.06,5.19,5.49,6.91,845.88,848.68,207.399994,47.35,1.0602,167,0,15.586,2.12421,4.20,53265,17.700001,31.600000,33.166668,17.700001,31.600000,33.166668,6637543.000000,2029770.250000,366855.406250,44868.367188,5724.000000,4936.033203
63:39:38,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.001,7633.05,5.20,5.51,6.95,845.80,848.71,208.100006,47.32,1.0602,167,0,15.585,2.12287,4.20,53269,15.800000,29.266666,32.533333,15.800000,29.266666,32.533333,6639618.500000,2030395.375000,366974.343750,44891.734375,5725.899902,4937.399902
63:40:08,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.000,7634.05,5.20,5.53,6.94,845.91,848.78,209.300003,47.31,1.0603,167,0,15.586,2.11245,4.20,53273,16.799999,32.599998,37.633335,16.799999,32.599998,37.633335,6641760.500000,2031047.125000,367116.781250,44922.367188,5729.500000,4940.466797
63:40:38,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.000,7635.05,5.21,5.52,6.94,845.83,848.81,203.600006,47.41,1.0603,167,0,15.587,2.12501,4.20,53277,18.833334,35.733334,40.233334,18.833334,35.733334,40.233334,6644049.000000,2031756.750000,367265.062500,44953.898438,5731.899902,4942.866699
63:41:08,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,1.999,7636.04,5.23,5.54,6.96,845.91,848.70,207.649994,47.64,1.0601,167,0,15.585,2.11725,4.20,53281,18.500000,34.233334,38.099998,18.500000,34.233334,38.099998,6646325.500000,2032460.375000,367407.031250,44980.699219,5734.933105,4945.399902
63:41:38,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,1.998,7637.04,5.23,5.56,6.93,845.85,848.70,209.666672,47.63,1.0601,167,0,15.587,2.11592,4.20,53285,20.066668,33.700001,40.566666,20.066668,33.700001,40.566666,6648800.500000,2033207.875000,367554.656250,45004.832031,5739.633301,4948.733398
63:42:08,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.002,7638.04,5.24,5.55,6.96,845.98,848.80,205.983337,47.35,1.0602,167,0,15.587,2.11459,4.20,53288,19.533333,29.233334,30.233334,19.533333,29.233334,30.233334,6651113.500000,2033906.625000,367678.281250,45014.066406,5740.700195,4949.133301
63:42:38,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.001,7639.03,5.25,5.54,6.93,845.93,848.70,210.566666,47.25,1.0600,167,0,15.588,2.11859,4.20,53292,18.000000,30.666666,31.400000,18.000000,30.666666,31.400000,6653430.500000,2034616.625000,367807.125000,45026.601563,5740.700195,4949.133301
63:43:08,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.002,7640.03,5.24,5.56,6.95,845.95,848.95,208.433334,47.18,1.0604,167,0,15.588,2.12769,4.20,53295,17.700001,27.033333,28.966667,17.700001,27.033333,28.966667,6655591.500000,2035269.500000,367925.062500,45035.199219,5741.666504,4950.100098
63:43:38,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.003,7641.03,5.25,5.56,6.93,846.06,848.80,207.833328,47.05,1.0601,167,0,15.587,2.13010,4.20,53299,18.666666,35.366665,40.400002,18.666666,35.366665,40.400002,6657882.500000,2035968.750000,368071.531250,45068.398438,5745.100098,4953.166504
63:44:08,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.001,7642.03,5.26,5.54,6.95,846.03,848.89,210.383331,47.22,1.0602,167,0,15.587,2.11619,4.20,53302,15.600000,26.799999,30.233334,15.600000,26.799999,30.233334,6659789.000000,2036559.750000,368186.937500,45085.800781,5747.966797,4956.033203
63:44:38,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.002,7643.03,5.26,5.54,7.00,845.93,848.87,211.433334,47.31,1.0602,167,0,15.583,2.11459,4.20,53305,17.900000,31.400000,35.200001,17.900000,31.400000,35.200001,6661985.000000,2037234.875000,368324.656250,45107.898438,5750.500000,4958.566895
63:45:08,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.003,7644.03,5.27,5.55,6.99,845.95,848.90,205.583328,47.20,1.0602,167,0,15.586,2.13037,4.20,53309,17.000000,32.500000,35.733334,17.000000,32.500000,35.733334,6664106.500000,2037890.750000,368459.593750,45136.832031,5752.533203,4960.600098
63:45:38,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.001,7645.02,5.28,5.56,6.97,845.95,849.04,207.783340,47.13,1.0603,167,0,15.587,2.12180,4.20,53312,18.166666,34.433334,36.500000,18.166666,34.433334,36.500000,6666336.500000,2038583.250000,368609.281250,45159.398438,5753.833496,4961.366699
63:46:08,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.000,7646.02,5.28,5.52,7.01,845.98,849.04,206.833328,47.28,1.0603,167,0,15.587,2.12180,4.20,53315,19.633333,35.966667,39.599998,19.633333,35.966667,39.599998,6668682.500000,2039313.750000,368759.406250,45186.832031,5756.700195,4963.899902
63:46:38,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.001,7647.02,5.27,5.50,7.03,845.90,849.05,207.216660,47.13,1.0604,167,0,15.580,2.11725,4.11,53310,17.366667,29.000000,32.000000,17.366667,29.000000,32.000000,6670837.000000,2039968.000000,368887.187500,45202.167969,5758.700195,4965.666504
63:47:08,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.000,7648.02,5.27,5.33,6.97,846.03,849.20,208.283340,47.05,1.0606,167,0,15.576,2.12260,4.10,53294,18.333334,31.900000,34.466667,18.333334,31.900000,34.466667,6673122.000000,2040668.375000,369032.468750,45217.867188,5760.833496,4967.200195
63:47:38,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.000,7649.01,5.25,5.19,7.01,846.06,849.46,209.866669,47.20,1.0610,167,0,15.576,2.11165,4.10,53278,17.799999,33.099998,36.299999,17.799999,33.099998,36.299999,6675384.500000,2041350.750000,369176.718750,45240.667969,5762.799805,4969.166504
63:48:08,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,1.998,7650.01,5.24,5.03,6.97,846.06,849.79,208.966660,47.21,1.0614,167,0,15.571,2.11245,4.09,53262,18.000000,32.333332,37.633335,18.000000,32.333332,37.633335,6677687.000000,2042047.750000,369328.562500,45260.964844,5767.166504,4973.533203
63:48:38,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,1.995,7651.01,5.22,4.92,6.95,846.17,849.77,207.399994,47.46,1.0615,167,0,15.571,2.12474,4.09,53245,19.633333,38.733334,42.066666,19.633333,38.466667,42.066666,6680133.000000,2042784.000000,369497.437500,45294.332031,5769.333496,4975.399902
63:49:08,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,1.996,7652.00,5.19,4.86,6.95,845.99,849.88,210.416672,47.38,1.0617,167,0,15.568,2.11806,4.09,53229,20.533333,38.400002,40.900002,20.533333,38.400002,40.900002,6682608.000000,2043539.250000,369652.968750,45325.964844,5770.933105,4977.000000
63:49:38,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,1.996,7653.00,5.18,4.73,6.93,846.10,849.98,204.550003,47.28,1.0619,167,0,15.568,2.12340,4.09,53213,18.066668,27.966667,30.033333,18.066668,27.966667,30.033333,6684840.500000,2044210.375000,369757.031250,45340.734375,5771.466797,4977.533203
63:50:08,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,1.994,7654.00,5.17,4.69,6.93,845.99,850.08,207.899994,47.42,1.0620,167,0,15.566,2.12207,4.09,53196,18.266666,28.833334,32.099998,18.266666,28.833334,32.099998,6687039.000000,2044893.375000,369878.843750,45354.199219,5774.266602,4980.333496
63:50:38,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,1.994,7654.99,5.14,4.67,6.91,845.98,850.09,207.449997,47.52,1.0622,167,0,15.574,2.11645,4.20,53197,18.866667,28.866667,31.266666,18.866667,28.866667,31.266666,6689293.500000,2045584.625000,370000.968750,45365.667969,5776.399902,4982.466797
63:51:08,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,1.994,7655.99,5.14,4.81,6.85,845.95,849.78,209.199997,47.62,1.0618,167,0,15.575,2.11645,4.20,53204,17.400000,28.433332,31.633333,17.400000,28.433332,31.633333,6691448.500000,2046231.250000,370135.843750,45378.000000,5779.100098,4985.166504
63:51:38,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,1.994,7656.98,5.15,4.98,6.89,846.11,849.60,207.250000,47.64,1.0615,167,0,15.578,2.11352,4.20,53211,18.000000,32.766666,37.566666,18.000000,32.766666,37.566666,6693709.000000,2046919.875000,370286.125000,45398.132813,5782.433105,4988.500000
63:52:08,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,1.995,7657.98,5.15,5.09,6.91,846.08,849.45,209.166672,47.53,1.0613,167,0,15.580,2.12073,4.20,53217,18.633333,33.066666,37.433334,18.633333,33.066666,37.433334,6696066.500000,2047635.125000,370426.843750,45420.667969,5785.700195,4991.766602
63:52:38,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,1.998,7658.98,5.15,5.17,6.91,846.03,849.35,206.350006,47.58,1.0612,167,0,15.580,2.11859,4.20,53223,18.233334,31.466667,33.766666,18.233334,31.466667,33.766666,6698295.000000,2048318.125000,370565.812500,45438.867188,5787.733398,4993.799805
63:53:08,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,1.996,7659.97,5.17,5.23,6.91,846.05,849.37,210.466660,47.54,1.0612,167,0,15.581,2.11459,4.20,53228,17.000000,27.033333,29.233334,17.000000,27.033333,29.233334,6700318.000000,2048945.500000,370691.062500,45450.367188,5789.166504,4995.233398
63:53:38,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,1.995,7660.97,5.16,5.31,6.89,846.20,849.19,207.733337,47.63,1.0610,167,0,15.581,2.11112,4.20,53233,16.100000,26.366667,29.799999,16.100000,26.366667,29.799999,6702358.500000,2049554.875000,370811.062500,45462.398438,5792.033203,4998.100098
63:54:08,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,1.997,7661.96,5.18,5.35,6.89,846.12,849.22,207.550003,47.62,1.0609,167,0,15.583,2.12314,4.20,53238,18.266666,33.633335,37.633335,18.266666,33.633335,37.633335,6704670.000000,2050260.500000,370955.656250,45485.867188,5794.600098,5000.533203
63:54:38,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,1.996,7662.96,5.19,5.40,6.91,846.12,849.06,208.683334,47.54,1.0607,167,0,15.583,2.12180,4.20,53243,19.533333,30.299999,38.366665,19.533333,30.299999,38.366665,6707006.000000,2050975.875000,371090.718750,45508.035156,5799.333496,5004.533203
63:55:08,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,1.999,7663.96,5.19,5.43,6.91,845.99,849.09,207.983337,47.29,1.0607,167,0,15.583,2.12260,4.20,53248,17.833334,27.066668,28.333334,17.833334,27.066668,28.333334,6709151.500000,2051628.625000,371205.062500,45517.699219,5799.833496,5005.033203
63:55:38,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.001,7664.95,5.20,5.47,6.91,846.07,849.06,207.216660,47.32,1.0607,167,0,15.586,2.12260,4.20,53252,16.566668,27.700001,34.733334,16.566668,27.700001,34.733334,6711256.000000,2052272.000000,371346.062500,45535.066406,5805.700195,5010.000000
63:56:08,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,1.998,7665.95,5.20,5.46,6.91,846.01,849.09,207.666672,47.39,1.0607,167,0,15.587,2.11752,4.20,53257,18.066668,36.599998,40.400002,18.066668,36.599998,40.400002,6713500.500000,2052966.125000,371503.406250,45571.132813,5808.066895,5012.366699
63:56:38,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.000,7666.95,5.21,5.48,6.99,846.01,849.06,207.983337,47.29,1.0606,167,0,15.585,2.12233,4.20,53261,18.233334,30.400000,33.133335,18.233334,30.400000,33.133335,6715703.500000,2053635.250000,371642.156250,45587.800781,5810.333496,5014.233398
63:57:08,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,2.000,7667.94,5.22,5.47,6.93,846.14,849.06,208.283340,47.47,1.0606,167,0,15.585,2.11645,4.20,53265,18.266666,28.400000,30.366667,18.266666,28.400000,30.366667,6717947.500000,2054308.375000,371759.968750,45595.066406,5811.933105,5015.366699
63:57:38,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,1.999,7668.94,5.24,5.49,6.95,846.17,849.16,208.100006,47.35,1.0606,167,0,15.585,2.11886,4.20,53269,17.466667,30.400000,32.400002,17.466667,30.400000,32.400002,6720167.000000,2054981.625000,371895.218750,45610.398438,5813.600098,5016.066895
63:58:08,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,2.000,7669.94,5.24,5.47,6.97,846.11,849.13,207.383331,47.29,1.0606,167,0,15.585,2.12367,4.20,53273,19.000000,29.799999,35.333332,19.000000,29.799999,35.333332,6722513.000000,2055689.375000,372009.406250,45631.500000,5818.233398,5018.733398
63:58:38,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,2.001,7670.93,5.24,5.48,6.97,846.19,849.13,207.649994,47.27,1.0606,167,0,15.585,2.13224,4.20,53277,19.866667,37.833332,40.366665,19.866667,37.833332,40.366665,6724975.000000,2056450.875000,372158.343750,45663.035156,5820.333496,5020.100098
63:59:08,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,2.000,7671.93,5.26,5.50,6.99,846.17,849.25,210.466660,47.19,1.0607,167,0,15.586,2.11806,4.20,53281,19.333334,32.433334,36.700001,19.333334,32.433334,36.700001,6727402.000000,2057197.375000,372310.781250,45677.132813,5823.633301,5023.399902
63:59:38,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,1.999,7672.93,5.24,5.51,6.95,846.25,849.10,209.550003,47.25,1.0606,167,0,15.586,2.12314,4.20,53284,17.966667,29.000000,33.599998,17.966667,29.000000,33.599998,6729611.000000,2057879.125000,372437.031250,45690.632813,5827.500000,5026.799805
64:00:08,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,1.998,7673.92,5.24,5.53,7.00,846.14,849.13,208.666672,47.27,1.0606,167,0,15.586,2.11432,4.20,53288,19.133333,30.466667,33.433334,19.133333,30.466667,33.433334,6731880.000000,2058581.250000,372571.000000,45703.699219,5830.233398,5029.133301
64:00:38,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,2.001,7674.92,5.25,5.53,6.98,846.19,849.13,210.916672,47.07,1.0606,167,0,15.585,2.11165,4.20,53292,18.799999,32.733334,35.200001,18.799999,32.733334,35.200001,6734065.000000,2059256.500000,372711.843750,45727.765625,5832.766602,5030.533203
64:01:08,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,1.999,7675.92,5.24,5.50,7.01,846.11,849.10,208.600006,46.87,1.0606,167,0,15.588,2.11645,4.20,53295,19.233334,31.700001,35.400002,19.233334,31.700001,35.400002,6736360.000000,2059949.750000,372847.968750,45749.398438,5835.299805,5032.733398
64:01:38,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,1.999,7676.91,5.25,5.54,6.95,846.17,849.13,210.283340,47.10,1.0606,167,0,15.585,2.11672,4.20,53299,17.799999,33.566666,37.566666,17.799999,33.566666,37.566666,6738616.500000,2060631.750000,372988.781250,45775.699219,5838.000000,5035.433105
64:02:08,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,2.000,7677.91,5.24,5.54,6.99,846.27,849.05,210.716660,47.08,1.0605,167,0,15.587,2.11752,4.20,53302,18.433332,32.133335,35.700001,18.433332,32.133335,35.700001,6740865.000000,2061326.375000,373126.718750,45795.964844,5841.299805,5038.733398
64:02:38,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,2.001,7678.91,5.24,5.52,6.97,846.14,849.05,206.633331,47.04,1.0605,167,0,15.586,2.11966,4.20,53305,19.766666,29.966667,33.666668,19.766666,29.966667,33.666668,6743192.000000,2062041.125000,373260.500000,45808.800781,5844.100098,5041.533203
64:03:08,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.000,7679.90,5.23,5.51,6.97,846.20,849.06,207.466660,47.02,1.0606,167,0,15.587,2.12287,4.20,53309,18.466667,29.799999,32.633335,18.466667,29.799999,32.633335,6745532.500000,2062750.375000,373392.531250,45820.898438,5845.466797,5042.899902
64:03:38,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,1.998,7680.90,5.23,5.53,6.97,846.15,849.13,212.949997,47.15,1.0606,167,0,15.587,2.10872,4.20,53312,19.766666,32.066666,34.833332,19.766666,32.066666,34.833332,6747914.500000,2063474.000000,373535.593750,45836.300781,5846.299805,5043.733398
64:04:08,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,1.999,7681.90,5.22,5.54,6.97,846.20,849.09,208.583328,47.13,1.0606,167,0,15.587,2.11005,4.20,53315,19.433332,31.066668,36.966667,19.433332,31.066668,36.966667,6750149.000000,2064156.625000,373675.500000,45852.601563,5850.399902,5047.833496
64:04:38,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,1.999,7682.89,5.22,5.51,6.95,846.28,849.16,209.316666,47.08,1.0607,167,0,15.585,2.11939,4.20,53318,19.900000,37.000000,40.299999,19.900000,37.000000,40.299999,6752557.000000,2064896.750000,373825.625000,45882.199219,5852.533203,5049.966797
64:05:08,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,1.998,7683.89,5.21,5.44,6.97,846.25,849.26,207.416672,47.08,1.0609,167,0,15.578,2.11806,4.10,53304,18.766666,32.333332,35.033333,18.766666,32.333332,35.033333,6754865.000000,2065603.500000,373965.312500,45898.066406,5854.933105,5051.333496
64:05:38,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,1.999,7684.89,5.20,5.23,6.99,846.31,849.52,204.000000,47.18,1.0612,167,0,15.572,2.12207,4.10,53288,17.100000,29.866667,38.299999,17.100000,29.866667,38.299999,6756950.000000,2066234.250000,374100.781250,45922.632813,5862.033203,5056.899902
64:06:08,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,1.998,7685.88,5.19,5.09,6.91,846.26,849.65,208.116669,47.15,1.0614,167,0,15.571,2.11699,4.10,53271,17.700001,29.600000,35.700001,17.700001,29.600000,35.700001,6759093.000000,2066890.875000,374244.687500,45940.964844,5864.500000,5059.366699
64:06:38,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,1.997,7686.88,5.17,4.94,6.95,846.18,849.93,209.333328,47.22,1.0619,167,0,15.569,2.11725,4.09,53255,17.966667,32.533333,37.299999,17.966667,32.533333,37.299999,6761415.500000,2067596.250000,374400.531250,45964.367188,5868.033203,5062.566895
64:07:08,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,1.995,7687.87,5.15,4.83,6.91,846.27,850.18,207.466660,47.22,1.0623,167,0,15.567,2.11645,4.09,53239,19.966667,35.299999,43.633335,19.966667,35.299999,43.633335,6763763.500000,2068309.125000,374555.531250,45997.765625,5875.666504,5068.533203
64:07:38,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,1.994,7688.87,5.14,4.74,6.87,846.32,850.16,203.750000,46.97,1.0623,167,0,15.567,2.12100,4.09,53223,19.666666,35.433334,39.733334,19.666666,35.433334,39.733334,6766171.500000,2069041.500000,374700.187500,46025.667969,5878.666504,5071.200195
64:08:08,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,1.993,7689.87,5.11,4.66,6.86,846.27,850.27,203.516663,46.79,1.0625,167,0,15.563,2.11966,4.09,53206,17.733334,29.833334,33.700001,17.733334,29.833334,33.700001,6768430.000000,2069716.375000,374826.062500,46042.535156,5881.399902,5073.533203
64:08:38,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.993,7690.86,5.10,4.57,6.86,846.25,850.37,206.899994,47.08,1.0627,167,0,15.568,2.11005,4.20,53193,20.166666,33.766666,38.066666,20.166666,33.766666,38.066666,6770799.000000,2070457.625000,374979.187500,46060.332031,5884.333496,5076.000000
64:09:08,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.994,7691.86,5.09,4.67,6.83,846.25,850.25,209.066666,47.14,1.0626,167,0,15.574,2.11966,4.20,53201,20.600000,36.599998,40.400002,20.600000,36.599998,40.400002,6773287.500000,2071229.750000,375145.656250,46080.234375,5887.200195,5078.866699
64:09:38,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,1.996,7692.85,5.08,4.86,6.83,846.25,849.95,207.750000,47.31,1.0622,167,0,15.575,2.12394,4.20,53208,19.500000,39.233334,43.366665,19.500000,39.233334,43.366665,6775733.000000,2071980.750000,375311.875000,46117.933594,5889.233398,5079.933105
64:10:08,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.998,7693.85,5.08,4.99,6.81,846.33,849.74,206.033340,47.35,1.0620,167,0,15.577,2.12554,4.20,53215,18.400000,34.166668,37.266666,18.400000,34.166668,37.266666,6778040.500000,2072689.375000,375458.625000,46143.132813,5891.299805,5082.000000
64:10:38,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.995,7694.85,5.09,5.09,6.80,846.30,849.72,201.533340,47.23,1.0619,167,0,15.578,2.12100,4.20,53221,18.466667,34.200001,37.066666,18.466667,34.200001,37.066666,6780353.000000,2073407.500000,375603.531250,46168.464844,5892.933105,5083.633301
64:11:08,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.996,7695.84,5.10,5.18,6.83,846.22,849.56,206.666672,47.21,1.0617,167,0,15.581,2.11806,4.20,53226,20.400000,40.733334,44.900002,20.400000,40.733334,44.900002,6782812.500000,2074162.875000,375766.218750,46213.535156,5894.833496,5084.866699
64:11:38,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.998,7696.84,5.11,5.21,6.83,846.35,849.46,209.833328,47.18,1.0615,167,0,15.582,2.11886,4.20,53231,19.433332,35.666668,37.633335,19.433332,35.666668,37.633335,6785170.500000,2074887.250000,375918.406250,46236.035156,5895.399902,5085.233398
64:12:08,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.995,7697.83,5.11,5.26,6.82,846.27,849.49,209.416672,47.08,1.0616,167,0,15.581,2.11645,4.20,53236,19.000000,35.200001,36.633335,19.000000,35.200001,36.633335,6787582.000000,2075627.750000,376071.687500,46258.601563,5895.966797,5085.799805
64:12:38,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.996,7698.83,5.13,5.32,6.82,846.27,849.38,209.233337,47.05,1.0613,167,0,15.582,2.11645,4.20,53241,15.500000,27.733334,28.433332,15.500000,27.733334,28.433332,6789657.500000,2076252.000000,376201.375000,46271.500000,5896.266602,5086.100098
64:13:08,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.996,7699.83,5.13,5.34,6.84,846.21,849.25,208.100006,46.86,1.0612,167,0,15.583,2.11725,4.20,53246,18.633333,35.266666,38.233334,18.633333,35.266666,38.233334,6792035.500000,2076970.875000,376358.312500,46299.832031,5898.233398,5087.100098
64:13:38,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.998,7700.82,5.13,5.34,6.88,846.16,849.25,208.116669,46.72,1.0612,167,0,15.585,2.11539,4.20,53251,19.066668,35.033333,38.500000,19.066668,35.033333,38.500000,6794481.000000,2077700.250000,376516.812500,46322.765625,5900.866699,5089.233398
64:14:08,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.999,7701.82,5.14,5.39,6.88,846.27,849.27,208.183334,46.90,1.0612,167,0,15.583,2.12447,4.20,53255,18.566668,34.799999,39.266666,18.566668,34.799999,39.266666,6796813.500000,2078402.500000,376670.187500,46349.699219,5903.899902,5092.266602
64:14:38,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.998,7702.82,5.15,5.37,6.89,846.24,849.32,207.633331,46.78,1.0612,167,0,15.585,2.12233,4.20,53259,20.033333,36.833332,41.633335,20.033333,36.633335,41.633335,6799266.000000,2079158.625000,376821.062500,46380.964844,5907.666504,5094.933105
64:15:08,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.996,7703.81,5.16,5.41,6.89,846.28,849.27,205.416672,46.79,1.0611,167,0,15.585,2.12447,4.20,53264,20.366667,43.566666,47.866665,20.366667,43.000000,47.866665,6801938.500000,2079968.750000,377006.875000,46419.632813,5910.399902,5097.066895
64:15:38,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.997,7704.81,5.16,5.45,6.88,846.31,849.30,211.233337,46.73,1.0611,167,0,15.583,2.11886,4.20,53268,18.166666,30.233334,34.833332,18.166666,30.233334,34.833332,6804199.500000,2080658.875000,377132.312500,46436.500000,5914.899902,5100.700195
64:16:08,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.997,7705.81,5.16,5.43,6.86,846.26,849.19,212.183334,46.68,1.0610,167,0,15.583,2.11672,4.20,53272,19.466667,28.866667,33.266666,19.466667,28.866667,33.266666,6806425.000000,2081352.500000,377249.562500,46451.867188,5917.333496,5103.133301
64:16:38,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.998,7706.80,5.16,5.44,6.86,846.34,849.25,207.566666,46.72,1.0611,167,0,15.585,2.12207,4.20,53276,17.333334,32.566666,35.799999,17.333334,32.566666,35.799999,6808576.000000,2082016.125000,377393.093750,46478.933594,5919.033203,5104.833496
64:17:08,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.999,7707.80,5.16,5.43,6.89,846.34,849.22,208.449997,46.86,1.0610,167,0,15.585,2.11512,4.20,53279,19.733334,36.900002,42.533333,19.733334,36.900002,42.533333,6811054.500000,2082767.250000,377558.312500,46508.734375,5923.866699,5108.733398
64:17:38,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.996,7708.79,5.16,5.43,6.88,846.28,849.19,208.033340,46.76,1.0610,167,0,15.585,2.11565,4.20,53283,17.266666,29.966667,33.033333,17.266666,29.966667,33.033333,6813215.000000,2083408.250000,377684.218750,46534.234375,5924.866699,5109.733398
64:18:08,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.997,7709.79,5.16,5.41,6.89,846.23,849.27,203.466660,46.67,1.0611,167,0,15.583,2.12073,4.20,53287,18.633333,28.700001,33.266666,18.633333,28.700001,33.266666,6815489.000000,2084105.375000,377809.093750,46548.601563,5927.566895,5112.433105
64:18:38,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,2.000,7710.79,5.16,5.41,6.91,846.39,849.25,207.666672,46.70,1.0611,167,0,15.586,2.11939,4.20,53290,17.033333,27.866667,32.033333,17.033333,27.866667,32.033333,6817629.000000,2084764.250000,377935.843750,46561.101563,5930.899902,5115.766602
64:19:08,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.995,7711.78,5.15,5.42,6.93,846.32,849.30,205.399994,46.62,1.0612,167,0,15.585,2.11539,4.20,53294,17.933332,31.400000,35.299999,17.933332,31.400000,35.299999,6819941.000000,2085465.125000,378072.687500,46579.734375,5933.566895,5118.433105
64:19:38,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.999,7712.78,5.15,5.41,6.91,846.37,849.32,204.866669,46.59,1.0612,167,0,15.583,2.11058,4.20,53297,17.566668,30.266666,35.700001,17.566668,30.266666,35.700001,6822139.500000,2086133.875000,378201.031250,46600.464844,5938.333496,5122.600098
64:20:08,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.996,7713.78,5.15,5.43,6.86,846.32,849.24,207.433334,46.61,1.0611,167,0,15.586,2.12260,4.20,53301,19.366667,32.766666,34.266666,19.366667,32.766666,34.266666,6824472.000000,2086841.875000,378346.906250,46620.964844,5939.266602,5123.500000
64:20:38,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.998,7714.77,5.15,5.42,6.88,846.40,849.40,206.616669,46.56,1.0613,167,0,15.585,2.13171,4.20,53304,17.633333,28.433332,30.799999,17.633333,28.433332,30.799999,6826600.500000,2087481.250000,378483.781250,46636.367188,5940.700195,5124.333496
64:21:08,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,1.998,7715.77,5.15,5.39,6.89,846.35,849.35,207.633331,46.57,1.0612,167,0,15.583,2.12126,4.20,53308,16.299999,27.166666,28.500000,16.299999,27.166666,28.500000,6828538.000000,2088089.375000,378599.156250,46649.035156,5941.633301,5124.866699
64:21:38,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,2.001,7716.77,5.16,5.40,6.89,846.39,849.35,209.416672,46.48,1.0612,167,0,15.583,2.12046,4.20,53311,18.566668,33.866665,40.566666,18.566668,33.866665,40.566666,6830790.000000,2088788.000000,378765.343750,46678.500000,5946.200195,5128.966797
64:22:08,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.997,7717.76,5.16,5.39,6.85,846.50,849.45,209.149994,46.50,1.0613,167,0,15.585,2.12287,4.20,53314,19.066668,35.366665,39.133335,19.066668,35.266666,39.133335,6833120.000000,2089500.250000,378908.968750,46708.667969,5948.966797,5131.066895
64:22:38,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.996,7718.76,5.16,5.40,6.88,846.47,849.42,207.666672,46.67,1.0613,167,0,15.585,2.11806,4.20,53317,17.133333,36.833332,40.833332,17.133333,36.833332,40.833332,6835378.500000,2090182.625000,379060.125000,46743.300781,5951.133301,5132.933105
64:23:08,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,1.998,7719.76,5.15,5.37,6.88,846.51,849.45,207.633331,46.45,1.0614,167,0,15.579,2.11832,4.11,53314,18.066668,33.366665,38.766666,18.066668,33.366665,38.766666,6837634.000000,2090875.500000,379205.312500,46771.300781,5955.500000,5137.299805
64:23:38,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.998,7720.75,5.14,5.22,6.89,846.43,849.71,209.183334,46.19,1.0618,167,0,15.576,2.12180,4.10,53297,20.033333,33.700001,37.533333,20.033333,33.700001,37.533333,6840029.500000,2091623.750000,379354.218750,46790.035156,5957.666504,5139.333496
64:24:08,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.998,7721.75,5.14,5.10,6.85,846.35,849.98,205.016663,46.60,1.0621,167,0,15.574,2.12180,4.10,53281,19.299999,38.299999,42.200001,19.299999,38.299999,42.200001,6842353.000000,2092337.875000,379512.718750,46828.632813,5961.533203,5141.399902
64:24:38,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.993,7722.75,5.12,4.92,6.82,846.49,850.09,206.966660,46.71,1.0623,167,0,15.570,2.11405,4.10,53264,18.133333,29.233334,29.233334,18.133333,29.233334,29.233334,6844562.500000,2093026.375000,379634.187500,46838.132813,5961.533203,5141.399902
64:25:08,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.993,7723.74,5.10,4.79,6.84,846.43,850.25,205.766663,46.54,1.0626,167,0,15.569,2.11886,4.09,53249,17.966667,33.099998,36.000000,17.966667,33.099998,36.000000,6846966.500000,2093745.125000,379785.093750,46857.332031,5964.266602,5142.633301
64:25:38,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,1.993,7724.74,5.08,4.70,6.80,846.41,850.35,207.149994,46.50,1.0628,167,0,15.566,2.11592,4.08,53232,17.500000,30.366667,38.466667,17.500000,30.366667,38.466667,6849208.500000,2094420.250000,379925.781250,46877.464844,5970.933105,5148.200195
64:26:08,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,1.991,7725.73,5.06,4.61,6.76,846.44,850.63,207.283340,46.52,1.0632,167,0,15.563,2.11592,4.09,53216,17.366667,32.066666,36.833332,17.366667,32.066666,36.833332,6851402.000000,2095087.750000,380058.718750,46908.332031,5974.066895,5151.333496
64:26:38,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,1.988,7726.73,5.03,4.51,6.76,846.47,850.61,205.366669,46.93,1.0633,167,0,15.565,2.11993,4.09,53200,17.533333,33.200001,39.366665,17.533333,33.200001,39.366665,6853718.500000,2095805.625000,380217.531250,46934.464844,5978.000000,5154.133301
64:27:08,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,1.989,7727.73,5.02,4.55,6.73,846.42,850.41,207.783340,47.00,1.0631,166,0,15.570,2.11298,4.20,53201,17.500000,31.866667,35.133335,17.500000,31.866667,35.133335,6855880.500000,2096474.125000,380361.656250,46954.898438,5980.899902,5156.433105
64:27:38,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,1.994,7728.72,5.00,4.72,6.74,846.42,850.16,209.800003,47.03,1.0628,166,0,15.613,2.12180,4.20,53208,18.966667,38.833332,43.900002,18.966667,38.833332,43.900002,6858264.000000,2097204.750000,380536.343750,46985.035156,5984.566895,5160.100098
64:28:08,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,1.997,7729.72,5.00,4.87,6.74,846.39,849.99,208.216660,47.04,1.0626,166,0,15.614,2.12126,4.20,53215,18.133333,38.066666,41.633335,18.133333,38.066666,41.633335,6860603.000000,2097915.250000,380695.937500,47024.000000,5986.733398,5162.266602
64:28:38,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,2.000,7730.72,5.00,4.95,6.74,846.47,849.88,207.916672,47.17,1.0625,166,0,15.617,2.12367,4.20,53221,17.433332,30.933332,34.166668,17.433332,30.933332,34.166668,6862861.000000,2098593.250000,380824.906250,47043.734375,5988.266602,5163.799805
64:29:08,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,2.000,7731.71,5.02,5.07,6.76,846.42,849.65,210.216660,46.97,1.0621,166,0,15.617,2.12528,4.20,53227,17.133333,33.866665,41.400002,17.133333,33.866665,41.400002,6865066.000000,2099275.000000,380984.343750,47073.433594,5994.966797,5167.833496
64:29:38,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,2.000,7732.71,5.02,5.11,6.75,846.39,849.42,208.733337,46.65,1.0618,166,0,15.620,2.12073,4.20,53232,18.466667,31.900000,36.700001,18.466667,31.900000,36.700001,6867420.500000,2099981.500000,381138.500000,47091.898438,5998.366699,5170.533203
64:30:08,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,2.001,7733.71,5.02,5.18,6.74,846.42,849.50,208.899994,46.66,1.0619,166,0,15.620,2.12769,4.20,53237,16.266666,31.066668,33.366665,16.266666,31.066668,33.366665,6869585.500000,2100631.250000,381287.125000,47111.933594,5999.933105,5172.100098
64:30:38,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,2.001,7734.70,5.03,5.22,6.74,846.34,849.42,206.816666,46.64,1.0618,166,0,15.621,2.12903,4.20,53242,16.633333,33.966667,38.166668,16.633333,33.966667,38.166668,6871761.000000,2101299.500000,381430.468750,47141.601563,6003.500000,5175.399902
64:31:08,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,2.001,7735.70,5.03,5.21,6.74,846.34,849.40,208.333328,46.64,1.0618,166,0,15.620,2.12715,4.20,53247,17.200001,32.666668,34.766666,17.200001,32.666668,34.766666,6873957.500000,2101971.250000,381571.343750,47165.199219,6004.966797,5176.633301
64:31:38,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,2.002,7736.70,5.04,5.26,6.76,846.39,849.34,209.116669,46.82,1.0617,166,0,15.622,2.12956,4.20,53251,17.000000,30.433332,33.200001,17.000000,30.433332,33.200001,6876120.500000,2102630.250000,381705.406250,47182.367188,6006.733398,5178.399902
64:32:08,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,2.002,7737.70,5.04,5.27,6.74,846.36,849.42,211.266663,46.83,1.0618,166,0,15.622,2.12554,4.20,53256,15.400000,24.900000,31.700001,15.400000,24.900000,31.700001,6878019.000000,2103203.250000,381815.781250,47197.566406,6011.600098,5183.266602
64:32:38,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,2.001,7738.69,5.04,5.28,6.76,846.41,849.39,203.550003,46.89,1.0617,166,0,15.622,2.12662,4.20,53260,16.733334,30.866667,38.900002,16.733334,30.866667,38.900002,6880087.000000,2103842.750000,381945.562500,47227.667969,6017.700195,5189.366699
64:33:08,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,2.002,7739.69,5.03,5.31,6.74,846.39,849.37,207.933334,46.72,1.0617,166,0,15.621,2.12340,4.20,53264,15.933333,28.266666,38.733334,15.933333,28.266666,38.733334,6882067.000000,2104449.500000,382074.937500,47255.167969,6025.933105,5197.600098
64:33:38,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,2.003,7740.69,5.03,5.29,6.78,846.39,849.32,208.916672,46.44,1.0617,166,0,15.622,2.12100,4.20,53268,14.666667,27.266666,31.966667,14.666667,27.266666,31.966667,6883866.500000,2105007.250000,382189.000000,47279.265625,6028.766602,5200.433105
64:34:08,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,2.001,7741.69,5.02,5.34,6.74,846.47,849.37,207.566666,46.30,1.0618,166,0,15.621,2.12876,4.20,53272,17.833334,30.866667,35.333332,17.833334,30.866667,35.333332,6885983.000000,2105659.500000,382326.187500,47299.167969,6031.866699,5203.533203
64:34:38,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,2.000,7742.68,5.01,5.33,6.75,846.45,849.20,212.949997,46.27,1.0616,166,0,15.622,2.12153,4.20,53276,17.666666,35.066666,40.766666,17.666666,35.066666,40.766666,6888186.000000,2106334.750000,382479.812500,47331.300781,6035.299805,5206.633301
64:35:08,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,2.001,7743.68,5.00,5.32,6.74,846.47,849.35,209.866669,46.41,1.0618,166,0,15.621,2.12662,4.20,53280,17.866667,32.966667,36.666668,17.866667,32.966667,36.666668,6890414.000000,2107014.500000,382633.375000,47349.398438,6038.500000,5208.466797
64:35:38,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,2.002,7744.68,4.98,5.35,6.72,846.35,849.23,209.750000,46.49,1.0618,166,0,15.624,2.13278,4.20,53284,17.333334,34.099998,35.733334,17.333334,34.099998,35.733334,6892603.500000,2107686.500000,382780.218750,47375.964844,6039.666504,5208.899902
64:36:08,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,2.001,7745.68,4.98,5.33,6.70,846.48,849.23,210.466660,46.51,1.0618,166,0,15.621,2.13493,4.20,53287,18.666666,34.799999,37.166668,18.666666,34.799999,37.166668,6894822.000000,2108379.250000,382931.687500,47401.566406,6040.833496,5210.066895
64:36:38,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,2.002,7746.67,4.95,5.32,6.72,846.35,849.23,209.550003,46.07,1.0619,166,0,15.622,2.12447,4.20,53291,19.133333,35.033333,40.333332,19.133333,35.033333,40.333332,6897008.500000,2109076.750000,383112.468750,47427.601563,6044.633301,5212.600098
64:37:08,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,2.001,7747.67,4.95,5.33,6.70,846.35,849.23,208.383331,46.51,1.0619,166,0,15.622,2.12849,4.20,53295,19.533333,32.000000,35.633335,19.533333,32.000000,35.633335,6899256.500000,2109772.500000,383275.343750,47440.800781,6047.799805,5214.666504
64:37:38,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,2.001,7748.67,4.94,5.31,6.70,846.33,849.21,208.833328,46.57,1.0619,166,0,15.621,2.11913,4.20,53298,18.600000,31.166666,38.700001,18.600000,31.166666,38.700001,6901492.500000,2110452.250000,383422.625000,47462.300781,6054.366699,5218.899902
64:38:08,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,2.001,7749.67,4.92,5.31,6.66,846.33,849.19,211.550003,46.64,1.0620,166,0,15.620,2.13010,4.20,53301,19.200001,28.233334,33.266666,19.200001,28.233334,33.266666,6903672.000000,2111123.500000,383543.500000,47479.332031,6058.966797,5222.399902
64:38:38,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,2.002,7750.66,4.91,5.29,6.63,846.33,849.21,209.383331,46.52,1.0620,166,0,15.622,2.12876,4.20,53305,18.133333,28.133333,35.000000,18.133333,28.133333,35.000000,6905865.500000,2111787.250000,383681.062500,47492.199219,6064.700195,5227.966797
64:39:08,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,2.002,7751.66,4.91,5.31,6.66,846.33,849.13,209.433334,46.58,1.0619,166,0,15.619,2.13573,4.20,53308,16.433332,33.000000,38.666668,16.433332,33.000000,38.666668,6908006.000000,2112439.500000,383828.031250,47518.601563,6069.799805,5233.066895
64:39:38,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,2.002,7752.66,4.91,5.29,6.61,846.38,849.21,210.633331,46.65,1.0620,166,0,15.622,2.12769,4.20,53311,18.766666,36.000000,41.833332,18.766666,36.000000,41.833332,6910263.000000,2113138.750000,383978.593750,47554.035156,6074.066895,5237.333496
64:40:08,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,2.000,7753.66,4.91,5.26,6.67,846.33,849.21,209.300003,46.45,1.0620,166,0,15.620,2.12207,4.20,53314,18.200001,28.866667,30.633333,18.200001,28.866667,30.633333,6912408.500000,2113784.000000,384113.937500,47565.000000,6075.399902,5238.666504
64:40:38,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,2.001,7754.65,4.89,5.28,6.64,846.31,849.14,205.300003,46.62,1.0620,166,0,15.619,2.12474,4.20,53317,18.000000,26.100000,30.266666,18.000000,26.100000,30.266666,6914494.000000,2114422.250000,384231.531250,47577.199219,6077.933105,5240.600098
64:41:08,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,2.000,7755.65,4.88,5.20,6.68,846.34,849.25,208.866669,46.66,1.0622,166,0,15.612,2.12046,4.10,53305,16.633333,26.133333,29.533333,16.633333,26.133333,29.533333,6916476.500000,2115024.000000,384358.125000,47586.566406,6080.766602,5242.933105
64:41:38,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,2.000,7756.65,4.87,5.04,6.59,846.39,849.48,206.733337,46.66,1.0625,166,0,15.609,2.13654,4.10,53289,16.266666,25.833334,30.299999,16.266666,25.833334,30.299999,6918517.000000,2115638.500000,384474.125000,47598.667969,6083.466797,5244.466797
64:42:08,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,1.997,7757.64,4.85,4.83,6.63,846.40,849.71,210.699997,46.68,1.0629,166,0,15.608,2.12207,4.10,53272,15.766666,30.100000,34.400002,15.766666,30.100000,34.400002,6920475.500000,2116244.250000,384602.781250,47621.433594,6085.933105,5246.633301
64:42:38,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,1.996,7758.64,4.84,4.69,6.60,846.34,850.01,206.800003,46.62,1.0633,166,0,15.605,2.12822,4.09,53256,16.299999,30.766666,38.366665,16.299999,30.766666,38.366665,6922498.000000,2116866.250000,384749.000000,47650.199219,6090.566895,5251.266602
64:43:08,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,1.996,7759.64,4.81,4.59,6.55,846.38,850.07,208.899994,46.69,1.0635,166,0,15.606,2.12662,4.09,53239,16.633333,34.400002,40.500000,16.633333,34.400002,40.500000,6924583.500000,2117500.250000,384895.625000,47684.898438,6094.866699,5255.566895
64:43:38,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,1.995,7760.63,4.79,4.50,6.56,846.38,850.18,206.850006,46.79,1.0637,166,0,15.599,2.12501,4.08,53223,16.366667,29.266666,32.900002,16.366667,29.266666,32.900002,6926696.000000,2118123.750000,385031.781250,47703.265625,6098.333496,5259.033203
64:44:08,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,1.994,7761.63,4.77,4.38,6.51,846.28,850.18,209.616669,46.92,1.0638,166,0,15.602,2.11512,4.09,53207,16.700001,36.833332,44.066666,16.700001,36.833332,44.066666,6928856.500000,2118779.250000,385185.156250,47747.300781,6103.600098,5264.299805
64:44:38,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,1.992,7762.62,4.73,4.40,6.47,846.36,850.21,213.166672,47.03,1.0640,166,0,15.606,2.11672,4.20,53207,16.400000,30.266666,31.633333,16.400000,30.266666,31.633333,6930979.500000,2119416.250000,385318.406250,47764.800781,6104.399902,5264.866699
64:45:08,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,1.993,7763.62,4.72,4.53,6.46,846.26,849.88,210.500000,47.16,1.0636,166,0,15.609,2.11993,4.20,53214,17.866667,28.233334,30.966667,17.866667,28.233334,30.966667,6933038.000000,2120054.500000,385460.000000,47775.734375,6105.733398,5265.566895
64:45:38,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,1.995,7764.62,4.72,4.69,6.46,846.42,849.78,206.983337,47.14,1.0635,166,0,15.612,2.12715,4.20,53221,16.033333,24.500000,29.500000,16.033333,24.500000,29.500000,6934906.000000,2120638.250000,385576.343750,47790.699219,6109.000000,5268.833496
64:46:08,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.995,7765.61,4.71,4.77,6.46,846.36,849.63,206.033340,46.95,1.0633,166,0,15.613,2.12314,4.20,53227,15.866667,25.033333,34.133335,15.866667,25.033333,34.133335,6936813.500000,2121218.250000,385695.593750,47813.632813,6114.233398,5274.066895
64:46:38,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,1.996,7766.61,4.72,4.84,6.46,846.44,849.58,208.783340,46.96,1.0632,166,0,15.616,2.11939,4.20,53232,15.500000,27.566668,34.333332,15.500000,27.566668,34.333332,6938715.500000,2121802.500000,385815.343750,47837.898438,6118.566895,5277.399902
64:47:08,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.996,7767.61,4.72,4.90,6.46,846.26,849.43,206.449997,46.98,1.0630,166,0,15.614,2.12662,4.20,53237,15.866667,27.500000,31.633333,15.866667,27.500000,31.633333,6940617.000000,2122381.750000,385930.156250,47862.332031,6122.066895,5278.733398
64:47:38,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.994,7768.60,4.73,4.98,6.43,846.34,849.30,210.533340,47.09,1.0628,166,0,15.615,2.11645,4.20,53242,17.633333,29.466667,35.200001,17.633333,29.466667,35.200001,6942768.000000,2123043.000000,386064.406250,47881.367188,6127.033203,5281.866699
64:48:08,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.995,7769.60,4.73,4.99,6.45,846.31,849.42,205.666672,46.99,1.0630,166,0,15.616,2.12073,4.20,53247,16.299999,30.566668,35.400002,16.299999,30.566668,35.400002,6944818.500000,2123672.000000,386200.656250,47907.035156,6129.566895,5283.899902
64:48:38,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.996,7770.59,4.74,5.05,6.45,846.39,849.25,209.966660,46.87,1.0627,166,0,15.617,2.11645,4.20,53252,17.266666,33.133335,36.266666,17.266666,33.133335,36.266666,6946996.500000,2124343.500000,386348.906250,47930.535156,6131.299805,5285.633301
64:49:08,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,1.994,7771.59,4.74,5.07,6.45,846.20,849.20,210.399994,47.00,1.0627,166,0,15.617,2.11485,4.20,53256,16.933332,31.466667,35.033333,16.933332,31.466667,35.033333,6949133.000000,2125009.500000,386484.031250,47951.566406,6134.899902,5288.133301
64:49:38,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,1.996,7772.59,4.75,5.08,6.48,846.31,849.17,210.766663,47.09,1.0626,166,0,15.619,2.11672,4.20,53260,15.666667,28.066668,33.066666,15.666667,28.066668,33.066666,6951077.000000,2125603.000000,386608.093750,47974.933594,6137.566895,5290.333496
64:50:08,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,1.997,7773.58,4.75,5.10,6.45,846.36,849.12,206.166672,47.19,1.0625,166,0,15.619,2.12126,4.20,53265,14.800000,26.166666,27.533333,14.800000,26.166666,27.533333,6952992.000000,2126180.750000,386730.000000,47987.734375,6137.866699,5290.633301
64:50:38,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.997,7774.58,4.75,5.09,6.45,846.20,849.17,210.666672,46.97,1.0626,166,0,15.617,2.11725,4.20,53269,16.166666,25.366667,26.266666,16.166666,25.366667,26.266666,6954901.000000,2126756.750000,386848.718750,47994.632813,6138.500000,5291.266602
64:51:08,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,1.996,7775.57,4.76,5.11,6.45,846.25,849.14,211.550003,47.23,1.0625,166,0,15.617,2.11378,4.20,53273,16.700001,27.866667,33.799999,16.700001,27.866667,33.799999,6956938.500000,2127377.250000,386983.125000,48015.832031,6141.933105,5294.700195
64:51:38,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,1.996,7776.57,4.74,5.09,6.47,846.31,849.15,203.966660,47.01,1.0626,166,0,15.619,2.11886,4.20,53277,16.833334,31.266666,34.299999,16.833334,31.266666,34.299999,6959024.500000,2128021.500000,387124.781250,48035.234375,6143.433105,5296.200195
64:52:08,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,1.998,7777.57,4.76,5.11,6.47,846.28,849.24,206.399994,46.86,1.0626,166,0,15.619,2.12287,4.20,53280,17.500000,28.500000,31.366667,17.500000,28.500000,31.366667,6961079.500000,2128654.750000,387255.000000,48053.765625,6144.866699,5297.633301
64:52:38,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,1.997,7778.56,4.75,5.11,6.47,846.36,849.22,204.649994,46.94,1.0627,166,0,15.617,2.12635,4.20,53284,15.533334,30.600000,34.500000,15.533334,30.600000,34.500000,6962998.500000,2129249.500000,387378.562500,48082.800781,6147.633301,5300.399902
64:53:08,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,1.997,7779.56,4.75,5.12,6.50,846.25,849.22,208.949997,47.12,1.0626,166,0,15.617,2.12501,4.20,53288,14.400000,26.133333,30.033333,14.400000,26.133333,30.033333,6964814.500000,2129802.750000,387495.468750,48104.066406,6150.066895,5302.833496
64:53:38,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,1.997,7780.56,4.74,5.11,6.53,846.26,849.22,210.083328,47.28,1.0627,166,0,15.617,2.12528,4.20,53291,14.333333,28.266666,31.866667,14.333333,28.266666,31.866667,6966555.500000,2130344.250000,387611.468750,48131.933594,6152.233398,5304.266602
64:54:08,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,1.997,7781.55,4.73,5.14,6.48,846.39,849.25,212.083328,47.42,1.0627,166,0,15.619,2.11539,4.20,53295,13.000000,27.766666,30.666666,13.000000,27.766666,30.666666,6968277.000000,2130857.500000,387722.656250,48160.066406,6154.833496,5306.533203
64:54:38,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,1.997,7782.55,4.73,5.13,6.45,846.31,849.27,207.816666,47.38,1.0628,166,0,15.617,2.12073,4.20,53298,16.966667,27.566668,28.766666,16.966667,27.566668,28.766666,6970253.000000,2131463.250000,387832.125000,48176.367188,6155.066895,5306.766602
64:55:08,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,1.996,7783.54,4.72,5.12,6.46,846.36,849.12,210.016663,47.21,1.0626,166,0,15.617,2.12421,4.20,53302,16.000000,33.833332,35.533333,16.000000,33.833332,35.533333,6972302.500000,2132100.750000,387966.531250,48203.765625,6156.399902,5307.966797
64:55:38,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,1.997,7784.54,4.72,5.11,6.41,846.42,849.25,206.783340,47.10,1.0628,166,0,15.619,2.12608,4.20,53305,15.400000,29.666666,36.233334,15.400000,29.666666,36.233334,6974297.000000,2132703.500000,388100.218750,48227.632813,6159.299805,5310.133301
64:56:08,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,1.998,7785.54,4.71,5.12,6.42,846.34,849.22,208.866669,47.18,1.0628,166,0,15.619,2.12447,4.20,53308,16.366667,27.600000,30.700001,16.366667,27.600000,30.700001,6976331.500000,2133315.250000,388221.218750,48240.500000,6161.366699,5312.200195
64:56:38,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,1.997,7786.53,4.71,5.12,6.42,846.42,849.15,207.133331,47.19,1.0627,166,0,15.617,2.12394,4.20,53311,15.666667,30.400000,33.000000,15.666667,30.400000,33.000000,6978324.500000,2133924.250000,388356.031250,48261.101563,6163.866699,5314.366699
64:57:08,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,1.996,7787.53,4.71,5.09,6.45,846.42,849.17,209.216660,47.03,1.0627,166,0,15.620,2.11779,4.20,53315,15.900000,31.100000,35.200001,15.900000,31.100000,35.200001,6980355.500000,2134524.500000,388488.500000,48291.367188,6166.899902,5317.266602
64:57:38,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,1.996,7788.53,4.71,5.10,6.41,846.42,849.22,209.316666,47.11,1.0628,166,0,15.616,2.12287,4.20,53318,17.133333,25.533333,29.133333,17.133333,25.533333,29.133333,6982391.000000,2135142.000000,388607.968750,48303.601563,6168.566895,5318.933105
64:58:08,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,1.994,7789.52,4.72,5.04,6.45,846.50,849.43,210.333328,47.09,1.0630,166,0,15.611,2.12340,4.11,53308,15.500000,27.066668,32.933334,15.500000,27.066668,32.933334,6984360.000000,2135736.250000,388731.312500,48324.035156,6171.933105,5321.666504
64:58:38,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,1.994,7790.52,4.70,4.84,6.45,846.39,849.66,206.883331,47.10,1.0634,166,0,15.609,2.11512,4.09,53292,17.066668,27.866667,30.333334,17.066668,27.866667,30.333334,6986421.500000,2136359.750000,388857.437500,48338.933594,6173.799805,5323.266602
64:59:08,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,1.991,7791.51,4.70,4.68,6.45,846.55,849.94,207.399994,47.15,1.0637,166,0,15.605,2.12554,4.09,53276,19.200001,29.600000,31.133333,19.200001,29.600000,31.133333,6988569.500000,2137035.750000,388972.468750,48353.234375,6174.933105,5324.399902
64:59:38,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,1.991,7792.51,4.68,4.55,6.42,846.51,850.07,210.366669,47.47,1.0640,166,0,15.606,2.11459,4.09,53260,18.600000,31.000000,33.533333,18.600000,31.000000,33.533333,6990763.500000,2137709.500000,389106.843750,48372.132813,6176.333496,5325.799805
65:00:08,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,1.991,7793.51,4.67,4.41,6.36,846.46,850.20,210.600006,47.66,1.0642,166,0,15.604,2.11886,4.09,53243,18.200001,31.933332,38.200001,18.200001,31.933332,38.200001,6992967.000000,2138391.750000,389255.875000,48391.832031,6179.366699,5328.833496
65:00:38,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,1.990,7794.50,4.65,4.31,6.41,846.59,850.43,205.983337,47.51,1.0645,166,0,15.601,2.11272,4.09,53227,16.333334,27.700001,30.566668,16.333334,27.700001,30.566668,6994877.500000,2138978.750000,389378.406250,48409.566406,6180.533203,5330.000000
65:01:08,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,1.990,7795.50,4.64,4.23,6.39,846.57,850.48,203.883331,47.69,1.0646,166,0,15.601,2.12207,4.09,53211,16.066668,30.966667,33.766666,16.066668,30.966667,33.766666,6996894.000000,2139590.000000,389518.187500,48430.234375,6182.433105,5331.899902
65:01:38,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,1.990,7796.49,4.63,4.27,6.33,846.49,850.36,209.316666,47.60,1.0645,166,0,15.606,2.12019,4.20,53213,17.433332,33.533333,38.200001,17.433332,33.533333,38.200001,6999045.000000,2140255.250000,389669.656250,48458.699219,6185.366699,5334.833496
65:02:08,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,1.990,7797.49,4.61,4.42,6.35,846.54,850.18,206.433334,47.68,1.0644,166,0,15.609,2.11993,4.20,53220,17.533333,32.400002,34.633335,17.533333,32.400002,34.633335,7001272.500000,2140943.500000,389819.093750,48477.000000,6185.933105,5335.399902
65:02:38,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,1.989,7798.49,4.61,4.55,6.33,846.57,850.08,206.916672,47.36,1.0643,166,0,15.612,2.11859,4.20,53226,17.100000,30.366667,32.533333,17.100000,30.366667,32.533333,7003372.500000,2141574.250000,389956.437500,48493.566406,6187.833496,5337.299805
65:03:08,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.991,7799.48,4.61,4.67,6.36,846.52,849.95,206.600006,47.47,1.0641,166,0,15.612,2.11485,4.20,53232,16.900000,29.799999,31.400000,16.900000,29.799999,31.400000,7005448.500000,2142213.250000,390077.031250,48508.300781,6189.100098,5338.566895
65:03:38,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,1.991,7800.48,4.62,4.72,6.36,846.59,849.82,207.983337,47.63,1.0639,166,0,15.614,2.12019,4.20,53237,18.466667,27.433332,28.799999,18.466667,27.433332,28.799999,7007647.000000,2142879.500000,390195.812500,48517.765625,6190.166504,5339.633301
65:04:08,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.993,7801.48,4.63,4.81,6.33,846.49,849.80,209.583328,47.43,1.0638,166,0,15.616,2.12287,4.20,53242,16.066668,27.366667,29.900000,16.066668,27.366667,29.900000,7009596.500000,2143477.500000,390318.500000,48534.035156,6191.799805,5341.266602
65:04:38,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.993,7802.47,4.63,4.84,6.36,846.54,849.67,205.366669,46.98,1.0637,166,0,15.617,2.12233,4.20,53247,15.533334,23.633333,28.633333,15.533334,23.633333,28.633333,7011544.500000,2144056.250000,390420.218750,48546.933594,6195.233398,5344.266602
65:05:08,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,1.994,7803.47,4.63,4.88,6.36,846.46,849.57,207.833328,47.02,1.0636,166,0,15.617,2.12849,4.20,53252,16.600000,30.299999,32.666668,16.600000,30.299999,32.666668,7013563.000000,2144674.250000,390549.656250,48570.699219,6197.100098,5345.433105
65:05:38,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.993,7804.46,4.65,4.90,6.37,846.54,849.59,207.833328,47.09,1.0635,166,0,15.617,2.12528,4.20,53256,16.700001,29.533333,34.599998,16.700001,29.533333,34.599998,7015545.000000,2145283.000000,390694.062500,48591.765625,6202.000000,5348.799805
65:06:08,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.991,7805.46,4.67,4.92,6.41,846.56,849.61,206.733337,47.01,1.0635,166,0,15.616,2.11939,4.20,53261,15.966666,31.799999,36.933334,15.966666,31.799999,36.933334,7017592.000000,2145919.500000,390841.031250,48620.601563,6206.733398,5351.600098
65:06:38,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.993,7806.46,4.66,4.96,6.39,846.62,849.54,209.166672,46.96,1.0634,166,0,15.616,2.11725,4.20,53265,16.166666,30.733334,33.900002,16.166666,30.733334,33.900002,7019655.500000,2146543.500000,390976.812500,48644.734375,6209.066895,5352.633301
65:07:08,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.995,7807.45,4.67,4.95,6.36,846.54,849.59,206.866669,46.93,1.0634,166,0,15.616,2.11725,4.20,53269,16.266666,25.799999,31.600000,16.266666,25.799999,31.600000,7021529.000000,2147126.500000,391082.937500,48662.199219,6213.733398,5357.133301
65:07:38,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.994,7808.45,4.67,4.97,6.40,846.48,849.56,206.066666,46.90,1.0634,166,0,15.617,2.11939,4.20,53273,15.933333,27.133333,32.333332,15.933333,27.133333,32.333332,7023384.500000,2147696.000000,391207.718750,48686.066406,6216.933105,5360.333496
65:08:08,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.994,7809.44,4.70,4.99,6.41,846.50,849.56,207.350006,46.77,1.0633,166,0,15.617,2.12340,4.20,53277,14.933333,27.366667,29.200001,14.933333,27.366667,29.200001,7025265.000000,2148260.250000,391330.343750,48709.867188,6217.633301,5361.033203
65:08:38,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.996,7810.44,4.70,5.00,6.41,846.55,849.56,207.066666,46.84,1.0633,166,0,15.617,2.11752,4.20,53281,16.533333,32.766666,35.866665,16.533333,32.766666,35.866665,7027399.500000,2148908.750000,391468.218750,48737.898438,6219.799805,5363.200195
65:09:08,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.994,7811.44,4.70,5.02,6.42,846.50,849.48,210.333328,46.96,1.0632,166,0,15.619,2.11779,4.20,53285,16.733334,31.799999,33.500000,16.733334,31.799999,33.500000,7029520.500000,2149544.250000,391593.125000,48763.535156,6221.200195,5364.600098
65:09:38,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.994,7812.43,4.72,5.00,6.43,846.50,849.27,209.033340,46.57,1.0628,166,0,15.617,2.12581,4.20,53288,16.233334,27.733334,29.433332,16.233334,27.733334,29.433332,7031473.000000,2150144.000000,391701.062500,48781.898438,6222.600098,5366.000000
65:10:08,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.995,7813.43,4.72,5.00,6.43,846.47,849.50,209.050003,47.04,1.0631,166,0,15.617,2.11592,4.20,53292,14.466666,26.266666,27.100000,14.466666,26.266666,27.100000,7033317.000000,2150713.000000,391819.875000,48796.234375,6222.700195,5366.100098
65:10:38,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.994,7814.42,4.71,4.98,6.43,846.52,849.45,210.233337,47.01,1.0631,166,0,15.617,2.11619,4.20,53295,15.800000,25.000000,27.000000,15.800000,25.000000,27.000000,7035258.000000,2151309.750000,391933.062500,48806.734375,6223.666504,5367.066895
65:11:08,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.995,7815.42,4.72,4.99,6.43,846.55,849.45,209.300003,47.01,1.0631,166,0,15.617,2.12126,4.20,53299,14.266666,24.033333,27.666666,14.266666,24.033333,27.666666,7037050.500000,2151848.500000,392039.125000,48819.464844,6226.166504,5369.566895
65:11:38,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.995,7816.42,4.73,4.97,6.47,846.50,849.55,209.216660,47.04,1.0631,166,0,15.617,2.12019,4.20,53302,15.366667,27.533333,32.566666,15.366667,27.533333,32.566666,7038885.500000,2152424.500000,392151.281250,48838.535156,6230.333496,5373.399902
65:12:08,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.993,7817.41,4.73,4.97,6.47,846.50,849.63,208.300003,46.59,1.0633,166,0,15.617,2.11485,4.20,53305,17.000000,27.766666,34.233334,17.000000,27.766666,34.233334,7040898.000000,2153045.000000,392278.281250,48856.066406,6235.700195,5377.366699
65:12:38,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.994,7818.41,4.73,4.98,6.46,846.47,849.55,209.966660,46.48,1.0632,166,0,15.617,2.12126,4.20,53309,18.933332,32.666668,34.166668,18.933332,32.666668,34.166668,7043071.000000,2153717.500000,392416.531250,48876.667969,6236.899902,5378.500000
65:13:08,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,1.996,7819.41,4.73,4.97,6.45,846.57,849.37,207.116669,46.42,1.0629,166,0,15.616,2.12554,4.20,53312,14.533334,30.633333,35.433334,14.533334,30.633333,35.433334,7044942.500000,2154293.500000,392546.843750,48910.234375,6239.600098,5380.566895
65:13:38,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,1.995,7820.40,4.72,4.93,6.43,846.50,849.63,208.149994,46.54,1.0633,166,0,15.617,2.11913,4.20,53315,14.433333,27.066668,29.766666,14.433333,27.066668,29.766666,7046839.500000,2154854.250000,392658.093750,48928.933594,6242.266602,5381.799805
65:14:08,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,1.995,7821.40,4.71,4.95,6.43,846.36,849.58,207.966660,46.68,1.0633,166,0,15.617,2.12474,4.20,53318,14.733334,28.933332,30.966667,14.733334,28.933332,30.966667,7048714.500000,2155423.500000,392778.125000,48952.933594,6243.500000,5383.033203
65:14:38,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,1.995,7822.39,4.72,4.88,6.45,846.44,849.63,209.433334,46.66,1.0633,166,0,15.610,2.12126,4.10,53306,14.533334,29.633333,32.066666,14.533334,29.633333,32.066666,7050535.000000,2155995.250000,392917.531250,48975.500000,6245.766602,5384.766602
65:15:08,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,1.994,7823.39,4.71,4.70,6.45,846.63,849.88,209.949997,46.60,1.0637,166,0,15.609,2.12073,4.10,53290,17.466667,29.200001,32.200001,17.466667,29.200001,32.200001,7052584.500000,2156633.750000,393063.906250,48991.167969,6247.733398,5386.733398
65:15:38,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,1.993,7824.39,4.69,4.55,6.43,846.45,850.06,209.083328,46.54,1.0640,166,0,15.601,2.11939,4.09,53274,14.533334,21.600000,24.766666,14.533334,21.600000,24.766666,7054415.500000,2157185.000000,393159.312500,49000.433594,6250.366699,5388.733398
65:16:08,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,1.994,7825.38,4.67,4.41,6.41,846.48,850.25,206.916672,46.67,1.0643,166,0,15.600,2.12233,4.09,53257,15.966666,31.133333,33.666668,15.966666,31.133333,33.666668,7056417.000000,2157800.000000,393281.500000,49029.000000,6251.866699,5390.133301
65:16:38,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,1.992,7826.38,4.65,4.29,6.39,846.51,850.36,208.966660,46.74,1.0645,166,0,15.601,2.11565,4.09,53241,16.966667,29.333334,33.099998,16.966667,29.333334,33.099998,7058413.500000,2158417.500000,393403.906250,49049.066406,6254.700195,5392.200195
65:17:08,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,1.991,7827.37,4.61,4.21,6.33,846.46,850.49,208.216660,46.80,1.0648,166,0,15.597,2.11859,4.09,53224,14.000000,27.766666,32.433334,14.000000,27.766666,32.433334,7060173.000000,2158967.000000,393543.156250,49071.500000,6257.066895,5394.566895
65:17:38,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,1.990,7828.37,4.61,4.12,6.32,846.49,850.56,206.883331,46.85,1.0649,166,0,15.603,2.12019,4.20,53212,14.766666,27.166666,32.466667,14.766666,27.166666,32.466667,7062036.500000,2159543.000000,393666.062500,49094.964844,6259.666504,5397.166504
65:18:08,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,1.989,7829.37,4.58,4.20,6.31,846.41,850.36,208.649994,46.86,1.0648,165,0,15.605,2.11539,4.20,53219,15.300000,26.200001,28.166666,15.300000,26.200001,28.166666,7063917.500000,2160108.750000,393777.375000,49111.234375,6261.366699,5398.266602
65:18:38,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,1.997,7830.36,4.57,4.35,6.30,846.47,850.17,208.800003,46.72,1.0646,165,0,15.647,2.11966,4.20,53225,16.033333,25.633333,27.466667,16.033333,25.633333,27.466667,7065910.000000,2160709.500000,393904.187500,49122.199219,6262.733398,5398.866699
65:19:08,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,1.997,7831.36,4.58,4.48,6.30,846.57,850.03,210.933334,46.76,1.0643,165,0,15.649,2.12903,4.20,53231,15.733334,29.566668,33.833332,15.733334,29.566668,33.833332,7067861.000000,2161311.000000,394037.468750,49143.832031,6266.733398,5400.866699
65:19:38,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,1.998,7832.35,4.58,4.56,6.32,846.41,849.91,208.183334,46.88,1.0642,165,0,15.650,2.12314,4.20,53237,14.266666,26.366667,29.233334,14.266666,26.366667,29.233334,7069683.000000,2161865.000000,394154.468750,49160.433594,6268.766602,5402.766602
65:20:08,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,1.999,7833.35,4.58,4.62,6.33,846.44,849.80,204.649994,46.68,1.0641,165,0,15.651,2.12983,4.20,53242,14.066667,25.333334,28.200001,14.066667,25.333334,28.200001,7071464.500000,2162415.750000,394278.281250,49174.000000,6270.066895,5404.066895
65:20:38,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,1.999,7834.35,4.58,4.68,6.26,846.47,849.75,208.750000,46.74,1.0640,165,0,15.653,2.12528,4.20,53247,15.366667,32.799999,34.900002,15.366667,32.799999,34.900002,7073399.500000,2163012.750000,394427.687500,49201.433594,6271.266602,5404.899902
65:21:08,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,1.999,7835.34,4.58,4.72,6.27,846.41,849.70,208.166672,46.97,1.0639,165,0,15.653,2.13171,4.20,53252,15.333333,25.900000,33.066666,15.333333,25.900000,33.066666,7075297.500000,2163593.250000,394565.218750,49215.867188,6275.866699,5409.500000
65:21:38,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,1.999,7836.34,4.58,4.76,6.30,846.47,849.65,207.266663,46.75,1.0639,165,0,15.653,2.12581,4.20,53256,16.000000,25.533333,29.733334,16.000000,25.533333,29.733334,7077274.500000,2164190.750000,394674.781250,49224.300781,6278.899902,5412.533203
65:22:08,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,1.999,7837.34,4.59,4.73,6.33,846.44,849.65,208.766663,46.61,1.0638,165,0,15.653,2.11993,4.20,53261,15.333333,26.000000,27.666666,15.333333,26.000000,27.666666,7079116.500000,2164761.250000,394796.843750,49230.933594,6279.766602,5413.399902
65:22:38,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,1.999,7838.33,4.58,4.77,6.30,846.47,849.63,209.916672,46.39,1.0639,165,0,15.655,2.12073,4.20,53265,14.000000,24.166666,27.299999,14.000000,24.166666,27.299999,7080889.500000,2165309.500000,394915.031250,49241.699219,6281.233398,5414.299805
65:23:08,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,1.999,7839.33,4.58,4.78,6.32,846.47,849.58,210.050003,46.43,1.0638,165,0,15.653,2.13412,4.20,53269,13.833333,24.166666,26.066668,13.833333,24.166666,26.066668,7082623.500000,2165846.250000,395032.062500,49248.867188,6282.266602,5415.033203
65:23:38,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.000,7840.33,4.59,4.83,6.32,846.63,849.68,211.899994,46.50,1.0639,165,0,15.655,2.12447,4.20,53273,15.266666,23.433332,24.366667,15.266666,23.433332,24.366667,7084399.500000,2166396.250000,395139.281250,49255.066406,6283.166504,5415.933105
65:24:08,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,1.999,7841.32,4.59,4.81,6.34,846.49,849.58,212.633331,46.60,1.0638,165,0,15.654,2.12608,4.20,53277,13.366667,20.366667,22.299999,13.366667,20.366667,22.299999,7086033.000000,2166891.250000,395228.937500,49259.867188,6284.866699,5417.633301
65:24:38,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,1.999,7842.32,4.57,4.84,6.30,846.50,849.58,208.916672,46.50,1.0638,165,0,15.655,2.12715,4.20,53281,14.533334,26.633333,30.633333,14.533334,26.633333,30.633333,7087837.000000,2167435.500000,395336.000000,49283.101563,6287.233398,5420.000000
65:25:08,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.001,7843.32,4.57,4.84,6.31,846.50,849.53,210.366669,46.49,1.0638,165,0,15.655,2.12314,4.20,53284,16.299999,32.366665,34.500000,16.299999,32.366665,34.500000,7089864.000000,2168045.750000,395472.656250,49309.199219,6288.833496,5421.100098
65:25:38,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,1.998,7844.31,4.56,4.83,6.32,846.45,849.58,209.933334,46.30,1.0639,165,0,15.654,2.12822,4.20,53288,15.933333,28.866667,30.933332,15.933333,28.866667,30.933332,7091776.500000,2168633.000000,395594.312500,49330.800781,6290.466797,5422.033203
65:26:08,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.000,7845.31,4.56,4.84,6.30,846.45,849.53,209.350006,46.34,1.0638,165,0,15.655,2.12822,4.20,53292,15.733334,25.500000,26.766666,15.733334,25.500000,26.766666,7093612.500000,2169199.000000,395704.375000,49343.867188,6291.233398,5422.766602
65:26:38,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.000,7846.31,4.55,4.85,6.30,846.47,849.48,209.833328,46.23,1.0638,165,0,15.654,2.12340,4.20,53295,14.533334,29.466667,33.833332,14.533334,29.466667,33.833332,7095458.500000,2169761.750000,395839.625000,49374.132813,6294.733398,5425.366699
65:27:08,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,2.000,7847.31,4.55,4.84,6.29,846.61,849.64,210.800003,46.40,1.0640,165,0,15.655,2.12742,4.20,53299,16.066668,26.633333,29.966667,16.066668,26.633333,29.966667,7097408.000000,2170354.250000,395965.156250,49388.367188,6296.866699,5426.766602
65:27:38,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.000,7848.30,4.53,4.84,6.32,846.56,849.56,210.616669,46.49,1.0640,165,0,15.655,2.12394,4.20,53302,16.700001,25.566668,30.866667,16.700001,25.566668,30.866667,7099319.500000,2170956.000000,396094.375000,49402.035156,6299.933105,5429.299805
65:28:08,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.000,7849.30,4.53,4.82,6.26,846.58,849.54,209.800003,46.32,1.0639,165,0,15.654,2.12769,4.20,53305,15.400000,27.066668,33.500000,15.400000,27.066668,33.500000,7101163.500000,2171527.250000,396226.000000,49425.000000,6305.066895,5431.966797
65:28:38,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,1.999,7850.30,4.52,4.80,6.25,846.58,849.54,209.649994,46.33,1.0640,165,0,15.653,2.12635,4.20,53308,14.666667,27.833334,29.733334,14.666667,27.833334,29.733334,7102950.000000,2172071.500000,396347.843750,49445.832031,6306.866699,5433.766602
65:29:08,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,1.997,7851.29,4.52,4.80,6.28,846.53,849.52,209.800003,46.57,1.0640,165,0,15.654,2.12207,4.20,53312,17.233334,28.133333,30.200001,17.233334,28.133333,30.200001,7104894.000000,2172678.000000,396469.093750,49458.000000,6308.200195,5435.100098
65:29:38,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,1.995,7852.29,4.51,4.81,6.29,846.64,849.54,209.500000,46.80,1.0640,165,0,15.653,2.11993,4.20,53315,16.533333,25.733334,28.433332,16.533333,25.733334,28.433332,7106847.500000,2173286.000000,396582.500000,49470.000000,6310.166504,5437.066895
65:30:08,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.996,7853.29,4.50,4.81,6.26,846.67,849.52,207.050003,46.63,1.0640,165,0,15.646,2.13117,4.11,53311,16.966667,30.666666,32.833332,16.966667,30.666666,32.833332,7108958.000000,2173914.250000,396716.218750,49487.132813,6311.466797,5438.366699
65:30:38,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.996,7854.28,4.49,4.63,6.24,846.59,849.75,209.416672,46.88,1.0643,165,0,15.646,2.12421,4.10,53295,15.866667,26.433332,28.799999,15.866667,26.433332,28.799999,7110802.000000,2174480.750000,396830.843750,49498.500000,6312.666504,5439.566895
65:31:08,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,1.995,7855.28,4.47,4.44,6.22,846.60,849.96,206.183334,46.89,1.0647,165,0,15.642,2.12876,4.10,53278,14.733334,25.033333,29.299999,14.733334,25.033333,29.299999,7112504.500000,2175003.750000,396953.437500,49514.300781,6314.333496,5441.233398
65:31:38,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.996,7856.27,4.43,4.29,6.18,846.73,850.22,208.883331,46.79,1.0652,165,0,15.640,2.12474,4.09,53262,11.700000,19.700001,21.866667,11.700000,19.700001,21.866667,7113982.000000,2175455.500000,397052.500000,49523.000000,6316.033203,5442.933105
65:32:08,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,1.994,7857.27,4.42,4.17,6.20,846.71,850.34,209.600006,46.65,1.0654,165,0,15.636,2.11592,4.09,53246,13.066667,25.166666,29.000000,13.066667,25.166666,29.000000,7115630.000000,2175961.000000,397170.218750,49545.933594,6319.333496,5445.233398
65:32:38,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.993,7858.27,4.39,4.05,6.16,846.79,850.53,206.083328,46.55,1.0657,165,0,15.634,2.13734,4.09,53229,15.300000,25.466667,30.666666,15.300000,25.466667,30.666666,7117509.000000,2176526.250000,397272.500000,49564.964844,6324.033203,5448.566895
65:33:08,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.991,7859.26,4.36,3.99,6.13,846.64,850.63,208.033340,46.65,1.0660,165,0,15.639,2.12019,4.20,53214,14.800000,23.333334,25.700001,14.800000,23.333334,25.700001,7119239.000000,2177069.250000,397386.031250,49576.367188,6325.366699,5449.899902
65:33:38,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.991,7860.26,4.34,4.05,6.08,846.75,850.43,205.949997,46.80,1.0658,165,0,15.640,2.12662,4.20,53222,11.033334,19.700001,21.866667,11.033334,19.700001,21.866667,7120715.000000,2177520.750000,397478.312500,49584.132813,6327.033203,5451.566895
65:34:08,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.992,7861.25,4.33,4.19,6.07,846.67,850.31,206.316666,46.61,1.0657,165,0,15.645,2.12795,4.20,53228,13.600000,21.233334,25.266666,13.600000,21.233334,25.266666,7122371.500000,2178035.500000,397572.843750,49590.898438,6329.866699,5453.866699
65:34:38,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,1.992,7862.25,4.33,4.29,6.07,846.72,850.11,204.050003,46.60,1.0654,165,0,15.646,2.12581,4.20,53234,14.166667,22.400000,25.933332,14.166667,22.400000,25.933332,7124078.000000,2178558.000000,397671.093750,49601.101563,6332.633301,5456.299805
65:35:08,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,1.993,7863.25,4.34,4.38,6.06,846.67,850.00,208.016663,46.53,1.0653,165,0,15.649,2.12929,4.20,53239,15.633333,23.400000,25.500000,15.633333,23.400000,25.500000,7125826.000000,2179097.250000,397776.906250,49611.734375,6333.600098,5457.266602
65:35:38,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,1.993,7864.24,4.34,4.44,6.07,846.72,849.77,207.649994,46.30,1.0650,165,0,15.649,2.11886,4.20,53245,14.266666,25.200001,30.500000,14.266666,25.200001,30.500000,7127558.500000,2179627.250000,397892.375000,49633.367188,6337.433105,5459.566895
65:36:08,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,1.993,7865.24,4.35,4.52,6.06,846.69,849.80,205.949997,46.33,1.0650,165,0,15.647,2.12447,4.20,53250,14.533334,24.033333,25.799999,14.533334,24.033333,25.799999,7129313.500000,2180171.500000,397982.687500,49650.867188,6338.266602,5460.399902
65:36:38,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,1.994,7866.24,4.34,4.51,6.07,846.67,849.77,204.300003,46.32,1.0650,165,0,15.649,2.12608,4.20,53254,14.400000,23.666666,29.299999,14.400000,23.666666,29.299999,7131101.000000,2180712.250000,398082.562500,49666.566406,6342.299805,5464.433105
65:37:08,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,1.994,7867.23,4.35,4.56,6.07,846.69,849.70,207.833328,46.10,1.0649,165,0,15.649,2.12581,4.20,53259,13.500000,26.533333,28.033333,13.500000,26.533333,28.033333,7132761.000000,2181230.000000,398187.968750,49686.867188,6343.500000,5465.633301
65:37:38,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,1.994,7868.23,4.35,4.58,6.06,846.64,849.70,208.133331,46.11,1.0649,165,0,15.651,2.11859,4.20,53263,13.633333,22.766666,24.666666,13.633333,22.766666,24.666666,7134419.000000,2181749.250000,398281.687500,49697.867188,6344.066895,5466.200195
65:38:08,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,1.996,7869.22,4.36,4.61,6.09,846.64,849.67,209.416672,46.25,1.0648,165,0,15.651,2.12581,4.20,53267,14.266666,27.500000,31.033333,14.266666,27.500000,31.033333,7136211.500000,2182306.750000,398404.937500,49721.398438,6346.299805,5467.666504
65:38:38,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,1.995,7870.22,4.36,4.64,6.09,846.67,849.64,210.149994,46.72,1.0647,165,0,15.651,2.11859,4.20,53271,14.900000,28.666666,31.133333,14.900000,28.666666,31.133333,7137989.500000,2182853.250000,398532.656250,49743.500000,6348.399902,5469.033203
65:39:08,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,1.993,7871.22,4.37,4.65,6.11,846.77,849.57,208.050003,46.95,1.0646,165,0,15.651,2.12207,4.20,53275,14.266666,23.166666,27.100000,14.266666,23.166666,27.100000,7139649.000000,2183372.250000,398637.656250,49755.500000,6351.833496,5471.200195
65:39:38,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,1.995,7872.21,4.38,4.67,6.05,846.66,849.69,207.266663,46.52,1.0647,165,0,15.649,2.12421,4.20,53279,15.333333,22.500000,25.533333,15.333333,22.500000,25.533333,7141409.000000,2183905.250000,398733.593750,49766.734375,6354.666504,5473.566895
65:40:08,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,1.994,7873.21,4.37,4.64,6.11,846.72,849.69,206.949997,46.45,1.0648,165,0,15.649,2.12260,4.20,53283,13.366667,23.933332,27.900000,13.366667,23.933332,27.900000,7143092.500000,2184417.500000,398826.343750,49789.367188,6355.799805,5474.700195
65:40:38,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,1.997,7874.20,4.37,4.65,6.10,846.61,849.64,205.383331,46.33,1.0647,165,0,15.649,2.13251,4.20,53287,13.100000,24.000000,26.000000,13.100000,24.000000,26.000000,7144712.500000,2184918.750000,398936.281250,49804.734375,6357.366699,5476.266602
65:41:08,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,1.995,7875.20,4.37,4.67,6.10,846.64,849.64,204.116669,46.10,1.0647,165,0,15.650,2.12688,4.20,53290,12.900000,25.100000,26.266666,12.900000,25.100000,26.266666,7146444.500000,2185446.250000,399046.468750,49825.132813,6357.366699,5476.266602
65:41:38,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,1.996,7876.20,4.37,4.65,6.09,846.77,849.59,209.616669,46.02,1.0647,165,0,15.650,2.12554,4.20,53294,13.400000,21.233334,24.000000,13.400000,21.233334,24.000000,7148064.500000,2185944.750000,399146.000000,49840.101563,6358.533203,5477.433105
65:42:08,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,1.996,7877.19,4.37,4.65,6.06,846.72,849.62,208.016663,46.05,1.0647,165,0,15.649,2.12688,4.20,53297,13.000000,19.666666,21.866667,13.000000,19.666666,21.866667,7149625.000000,2186419.750000,399231.187500,49845.500000,6360.433105,5479.133301
65:42:38,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,1.996,7878.19,4.38,4.65,6.09,846.58,849.74,208.500000,46.50,1.0648,165,0,15.649,2.12983,4.20,53300,12.266666,23.400000,32.066666,12.266666,23.400000,32.066666,7151231.000000,2186908.500000,399351.937500,49863.964844,6366.633301,5484.700195
65:43:08,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,1.995,7879.19,4.36,4.64,6.13,846.64,849.69,207.800003,46.18,1.0648,165,0,15.650,2.12903,4.20,53304,13.600000,22.400000,26.700001,13.600000,22.400000,26.700001,7152950.500000,2187428.500000,399445.718750,49877.000000,6370.133301,5488.200195
65:43:38,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,1.995,7880.18,4.36,4.61,6.11,846.72,849.67,207.266663,46.13,1.0648,165,0,15.648,2.11832,4.20,53307,14.466666,22.666666,23.666666,14.466666,22.666666,23.666666,7154621.500000,2187948.500000,399544.718750,49883.898438,6370.933105,5489.000000
65:44:08,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,1.995,7881.18,4.38,4.62,6.07,846.72,849.74,206.116669,45.94,1.0648,165,0,15.649,2.13144,4.20,53310,13.733334,26.533333,28.900000,13.733334,26.533333,28.900000,7156322.000000,2188473.750000,399666.343750,49899.734375,6372.466797,5489.333496
65:44:38,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,1.995,7882.17,4.37,4.59,6.06,846.82,849.69,207.433334,45.96,1.0648,165,0,15.650,2.12233,4.20,53313,13.400000,25.433332,28.666666,13.400000,25.433332,28.666666,7157963.500000,2188979.000000,399779.125000,49923.265625,6374.633301,5490.966797
65:45:08,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,1.995,7883.17,4.36,4.62,6.11,846.72,849.74,207.566666,46.19,1.0649,165,0,15.648,2.12474,4.20,53316,13.033334,25.066668,28.366667,13.033334,25.066668,28.366667,7159630.000000,2189476.500000,399895.812500,49938.535156,6377.399902,5493.733398
65:45:38,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,1.994,7884.17,4.36,4.53,6.08,846.77,849.87,210.516663,46.18,1.0650,165,0,15.646,2.11485,4.10,53305,13.200000,22.533333,23.299999,13.200000,22.533333,23.299999,7161238.500000,2189974.750000,399998.000000,49945.832031,6377.700195,5494.033203
65:46:08,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,1.995,7885.16,4.35,4.37,6.08,846.67,850.08,205.300003,46.21,1.0653,165,0,15.640,2.13519,4.09,53289,13.066667,21.000000,23.400000,13.066667,21.000000,23.400000,7162890.000000,2190465.750000,400094.281250,49954.265625,6379.633301,5495.966797
65:46:38,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,1.993,7886.16,4.34,4.19,6.06,846.72,850.41,205.116669,46.14,1.0658,165,0,15.637,2.12983,4.09,53273,12.733334,22.200001,28.900000,12.733334,22.200001,28.900000,7164471.000000,2190944.250000,400199.718750,49974.332031,6384.399902,5500.733398
65:47:08,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,1.992,7887.15,4.31,4.07,6.05,846.81,850.36,209.433334,46.09,1.0659,165,0,15.637,2.12528,4.09,53257,12.066667,21.866667,23.900000,12.066667,21.866667,23.900000,7166001.500000,2191407.000000,400302.718750,49988.367188,6386.100098,5502.433105
65:47:38,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,1.992,7888.15,4.31,3.94,6.03,846.73,850.64,208.333328,46.16,1.0662,165,0,15.634,2.12153,4.08,53240,12.133333,21.933332,23.633333,12.133333,21.933332,23.633333,7167556.500000,2191875.750000,400401.718750,50000.765625,6387.266602,5503.600098
65:48:08,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,1.991,7889.15,4.29,3.86,6.03,846.76,850.67,207.233337,46.08,1.0663,165,0,15.632,2.12287,4.09,53224,11.833333,20.366667,21.700001,11.833333,20.366667,21.700001,7169125.500000,2192354.500000,400487.281250,50010.132813,6387.266602,5503.600098
65:48:38,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,1.990,7890.14,4.27,3.81,6.03,846.82,850.93,210.366669,46.03,1.0667,165,0,15.636,2.12233,4.20,53222,11.666667,21.933332,28.033333,11.666667,21.933332,28.033333,7170730.500000,2192835.500000,400579.468750,50028.433594,6391.433105,5506.299805
65:49:08,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,1.988,7891.14,4.26,3.94,5.95,846.90,850.65,207.166672,46.41,1.0664,164,0,15.637,2.11966,4.20,53229,13.833333,22.566668,28.833334,13.833333,22.566668,28.833334,7172463.000000,2193362.250000,400678.718750,50043.898438,6396.100098,5509.799805
65:49:38,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,1.994,7892.13,4.26,4.14,6.01,846.90,850.55,212.466660,46.45,1.0663,164,0,15.681,2.12635,4.20,53235,13.766666,24.400000,30.033333,13.766666,24.400000,30.033333,7174231.500000,2193906.250000,400790.843750,50061.035156,6399.766602,5512.566895
65:50:08,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,1.995,7893.13,4.24,4.18,5.99,846.93,850.32,209.733337,46.67,1.0661,164,0,15.681,2.13171,4.20,53240,13.766666,25.100000,29.666666,13.766666,25.100000,29.666666,7175958.500000,2194436.500000,400915.187500,50073.500000,6403.666504,5515.133301
65:50:38,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,1.996,7894.13,4.23,4.27,5.99,846.93,850.22,209.166672,46.62,1.0660,164,0,15.683,2.12554,4.20,53245,16.266666,32.299999,38.799999,16.266666,32.299999,38.799999,7177920.000000,2195037.250000,401058.375000,50104.867188,6408.233398,5519.633301
65:51:08,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,1.997,7895.12,4.24,4.30,5.97,846.98,850.12,208.683334,46.59,1.0658,164,0,15.683,2.12233,4.20,53250,18.799999,30.833334,35.500000,18.799999,30.833334,35.500000,7180091.000000,2195714.500000,401192.843750,50123.535156,6411.366699,5522.633301
65:51:38,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,1.998,7896.12,4.23,4.39,5.97,846.90,850.07,208.600006,46.93,1.0658,164,0,15.684,2.13761,4.20,53255,14.966666,23.299999,25.700001,14.966666,23.299999,25.700001,7181855.500000,2196258.750000,401312.531250,50133.535156,6412.733398,5523.200195
65:52:08,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,1.998,7897.12,4.23,4.42,5.99,846.82,850.02,208.350006,47.12,1.0657,164,0,15.685,2.13090,4.20,53259,13.000000,26.799999,31.233334,13.000000,26.799999,31.233334,7183542.000000,2196778.000000,401441.593750,50158.398438,6414.500000,5524.566895
65:52:38,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.997,7898.11,4.24,4.44,5.97,846.77,849.94,210.800003,47.05,1.0656,164,0,15.684,2.12822,4.20,53264,13.933333,27.433332,31.166666,13.933333,27.433332,31.166666,7185345.500000,2197323.250000,401571.906250,50180.933594,6417.166504,5527.233398
65:53:08,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.998,7899.11,4.23,4.45,5.97,846.80,849.84,211.983337,47.07,1.0655,164,0,15.687,2.12903,4.20,53268,15.266666,27.200001,28.000000,15.266666,27.200001,28.000000,7187253.500000,2197903.250000,401699.500000,50192.867188,6417.333496,5527.399902
65:53:38,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.998,7900.10,4.23,4.48,5.98,846.82,849.84,209.399994,47.29,1.0655,164,0,15.685,2.12822,4.20,53272,14.000000,25.366667,31.866667,14.000000,25.366667,31.866667,7189043.000000,2198448.750000,401834.062500,50208.398438,6422.666504,5532.733398
65:54:08,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.998,7901.10,4.26,4.49,5.97,846.92,849.99,211.466660,47.76,1.0655,164,0,15.687,2.13144,4.20,53276,14.133333,25.033333,30.966667,14.133333,25.033333,30.966667,7190817.000000,2198994.000000,401963.781250,50226.101563,6427.033203,5537.100098
65:54:38,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.999,7902.10,4.24,4.52,5.97,846.87,849.82,207.516663,46.96,1.0654,164,0,15.687,2.12554,4.20,53280,15.466666,24.633333,27.033333,15.466666,24.633333,27.033333,7192653.000000,2199559.750000,402066.843750,50240.101563,6429.166504,5539.233398
65:55:08,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.999,7903.09,4.24,4.51,5.97,846.87,849.87,208.300003,46.92,1.0655,164,0,15.687,2.12367,4.20,53283,14.166667,30.600000,33.633335,14.166667,30.600000,33.633335,7194449.500000,2200113.500000,402196.187500,50269.199219,6431.333496,5541.399902
65:55:38,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,2.000,7904.09,4.25,4.50,5.97,846.95,849.89,207.949997,46.72,1.0655,164,0,15.687,2.13654,4.20,53287,14.433333,26.766666,30.766666,14.433333,26.766666,30.766666,7196170.500000,2200650.750000,402326.218750,50288.132813,6434.700195,5544.766602
65:56:08,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.998,7905.09,4.24,4.52,5.98,846.82,849.94,210.383331,46.69,1.0656,164,0,15.687,2.12822,4.20,53291,13.900000,24.600000,28.766666,13.900000,24.600000,28.766666,7197913.500000,2201186.500000,402449.593750,50301.734375,6438.533203,5548.600098
65:56:38,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.998,7906.08,4.24,4.51,6.01,846.87,849.89,210.316666,46.79,1.0655,164,0,15.685,2.12528,4.20,53294,17.000000,31.400000,32.599998,17.000000,31.400000,32.599998,7199904.500000,2201813.250000,402578.812500,50319.566406,6439.866699,5549.299805
65:57:08,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.998,7907.08,4.25,4.54,5.97,846.85,849.92,209.550003,46.78,1.0655,164,0,15.687,2.12715,4.20,53298,15.866667,33.633335,38.633335,15.866667,33.633335,38.633335,7201926.000000,2202428.000000,402727.781250,50353.300781,6443.333496,5552.766602
65:57:38,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,1.999,7908.08,4.26,4.54,5.97,846.92,849.99,208.233337,46.85,1.0656,164,0,15.687,2.13519,4.20,53301,16.766666,34.099998,39.599998,16.766666,34.099998,39.599998,7204050.000000,2203065.250000,402889.843750,50384.199219,6447.333496,5556.633301
65:58:08,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,1.998,7909.07,4.26,4.52,5.97,847.05,850.02,210.350006,47.06,1.0656,164,0,15.685,2.12367,4.20,53304,17.466667,32.966667,42.099998,17.466667,32.966667,42.099998,7206106.000000,2203703.750000,403057.031250,50413.601563,6454.799805,5562.500000
65:58:38,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,1.997,7910.07,4.26,4.53,5.97,847.03,850.04,214.016663,47.03,1.0656,164,0,15.687,2.12126,4.20,53308,18.633333,35.633335,38.366665,18.633333,35.633335,38.366665,7208328.000000,2204386.750000,403205.656250,50435.000000,6457.000000,5564.700195
65:59:08,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,1.996,7911.07,4.26,4.52,6.02,846.97,849.99,207.800003,47.01,1.0656,164,0,15.688,2.13466,4.20,53311,19.833334,31.799999,34.433334,19.833334,31.799999,34.433334,7210631.000000,2205094.250000,403341.875000,50447.199219,6458.333496,5566.033203
65:59:38,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,1.997,7912.06,4.27,4.53,5.98,847.14,850.04,206.433334,47.31,1.0656,164,0,15.688,2.12822,4.20,53314,17.799999,32.466667,37.000000,17.799999,32.466667,37.000000,7212702.000000,2205724.250000,403489.187500,50467.234375,6462.233398,5568.633301
66:00:08,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,2.000,7913.06,4.25,4.52,6.03,846.93,849.97,210.783340,47.35,1.0656,164,0,15.683,2.13037,4.11,53312,16.266666,28.033333,31.266666,16.266666,28.033333,31.266666,7214575.000000,2206307.000000,403616.125000,50483.601563,6465.000000,5570.766602
66:00:38,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,1.997,7914.06,4.24,4.35,6.01,846.85,850.17,206.316666,46.99,1.0659,164,0,15.681,2.11939,4.10,53296,13.500000,28.566668,32.500000,13.500000,28.566668,32.500000,7216302.000000,2206829.500000,403741.843750,50512.832031,6467.433105,5573.200195
66:01:08,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,1.997,7915.05,4.24,4.19,5.98,846.87,850.37,210.916672,46.86,1.0661,164,0,15.676,2.12528,4.10,53280,15.466666,25.133333,30.066668,15.466666,25.133333,30.066668,7218121.000000,2207376.500000,403854.437500,50528.765625,6470.333496,5576.100098
66:01:38,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,1.996,7916.05,4.23,4.06,5.97,846.85,850.45,204.600006,47.07,1.0663,164,0,15.676,2.13332,4.09,53264,14.633333,24.333334,29.366667,14.633333,24.333334,29.366667,7219897.500000,2207922.750000,403966.968750,50540.535156,6473.600098,5578.500000
66:02:08,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,1.995,7917.05,4.21,3.94,5.98,846.90,850.56,210.949997,47.48,1.0665,164,0,15.669,2.12340,4.09,53247,14.533334,23.466667,24.900000,14.533334,23.466667,24.900000,7221661.500000,2208463.250000,404076.968750,50553.632813,6474.033203,5578.933105
66:02:38,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,1.993,7918.04,4.20,3.85,5.96,846.93,850.74,203.766663,47.43,1.0667,164,0,15.668,2.13063,4.08,53231,14.533334,28.900000,31.633333,14.533334,28.900000,31.633333,7223466.500000,2209017.500000,404203.843750,50575.300781,6475.966797,5580.866699
66:03:08,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,1.992,7919.04,4.18,3.82,5.90,846.91,850.92,205.850006,46.96,1.0670,164,0,15.676,2.13171,4.20,53225,15.066667,29.233334,32.299999,15.066667,29.233334,32.299999,7225401.500000,2209610.750000,404331.500000,50595.667969,6477.433105,5582.333496
66:03:38,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,1.991,7920.04,4.17,3.92,5.91,846.96,850.82,208.733337,46.63,1.0670,164,0,15.679,2.12635,4.20,53232,14.566667,25.966667,30.100000,14.566667,25.966667,30.100000,7227224.000000,2210174.750000,404442.218750,50612.035156,6480.200195,5584.266602
66:04:08,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,1.993,7921.03,4.15,4.02,5.86,846.91,850.49,210.283340,47.17,1.0666,164,0,15.680,2.12742,4.20,53238,13.000000,22.333334,25.600000,13.000000,22.333334,25.600000,7228930.500000,2210689.250000,404552.968750,50624.101563,6481.899902,5585.066895
66:04:38,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,1.993,7922.03,4.14,4.15,5.89,846.95,850.39,210.383331,47.24,1.0665,164,0,15.682,2.12474,4.20,53243,13.833333,22.533333,27.666666,13.833333,22.533333,27.666666,7230688.500000,2211216.000000,404667.000000,50634.964844,6485.433105,5588.600098
66:05:08,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,1.993,7923.02,4.15,4.22,5.89,846.94,850.32,209.500000,46.96,1.0664,164,0,15.684,2.12287,4.20,53249,12.866667,24.433332,27.333334,12.866667,24.433332,27.333334,7232368.500000,2211722.250000,404782.281250,50653.132813,6487.500000,5590.466797
66:05:38,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,1.994,7924.02,4.14,4.26,5.91,846.84,850.19,212.633331,46.93,1.0663,164,0,15.684,2.12394,4.20,53254,12.133333,19.000000,24.866667,12.133333,19.000000,24.866667,7233908.500000,2212186.750000,404876.718750,50664.500000,6492.700195,5594.200195
66:06:08,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,1.995,7925.02,4.16,4.29,5.89,846.78,850.08,207.966660,46.94,1.0661,164,0,15.684,2.13171,4.20,53258,14.433333,24.500000,31.066668,14.433333,24.500000,31.066668,7235623.000000,2212711.000000,404996.281250,50683.898438,6496.833496,5598.200195
66:06:38,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,1.995,7926.01,4.15,4.34,5.89,846.84,850.09,208.850006,47.10,1.0661,164,0,15.684,2.12474,4.20,53263,14.033334,22.633333,25.366667,14.033334,22.633333,25.366667,7237347.500000,2213231.000000,405101.531250,50694.433594,6497.700195,5598.299805
66:07:08,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,1.995,7927.01,4.15,4.37,5.91,847.02,850.09,208.466660,46.93,1.0661,164,0,15.685,2.13573,4.20,53267,15.000000,25.233334,29.500000,15.000000,25.233334,29.500000,7239146.000000,2213782.500000,405214.468750,50712.433594,6499.899902,5600.500000
66:07:38,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,1.996,7928.00,4.16,4.38,5.95,846.97,850.01,208.266663,46.75,1.0660,164,0,15.687,2.12876,4.20,53271,13.000000,20.766666,22.200001,13.000000,20.766666,22.200001,7240688.500000,2214253.500000,405309.812500,50719.632813,6500.733398,5601.333496
66:08:08,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,1.995,7929.00,4.14,4.39,5.89,846.97,849.99,206.316666,46.81,1.0660,164,0,15.685,2.12849,4.20,53275,12.200000,21.433332,24.933332,12.200000,21.433332,24.933332,7242244.500000,2214732.250000,405423.593750,50729.132813,6503.166504,5603.766602
66:08:38,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,1.996,7930.00,4.14,4.42,5.91,846.95,849.99,207.550003,46.70,1.0660,164,0,15.687,2.12876,4.20,53279,12.766666,23.633333,27.833334,12.766666,23.633333,27.833334,7243838.000000,2215231.000000,405527.406250,50745.667969,6506.166504,5606.766602
66:09:08,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,1.996,7930.99,4.15,4.44,5.89,846.99,849.94,210.899994,46.84,1.0659,164,0,15.687,2.12287,4.20,53283,14.433333,26.066668,29.366667,14.433333,26.066668,29.366667,7245619.500000,2215787.000000,405642.343750,50758.433594,6508.100098,5608.700195
66:09:38,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,1.997,7931.99,4.14,4.45,5.89,846.81,849.88,209.000000,47.06,1.0659,164,0,15.687,2.12849,4.20,53286,13.000000,21.333334,23.000000,13.000000,21.333334,23.000000,7247288.000000,2216288.250000,405739.531250,50764.500000,6509.233398,5609.833496
66:10:08,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,1.995,7932.98,4.15,4.46,5.95,846.94,849.83,206.833328,47.11,1.0658,164,0,15.687,2.12581,4.20,53290,12.066667,20.900000,23.733334,12.066667,20.900000,23.733334,7248857.500000,2216767.000000,405831.406250,50779.433594,6510.566895,5611.166504
66:10:38,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,1.996,7933.98,4.15,4.43,5.89,846.91,849.88,206.750000,47.10,1.0659,164,0,15.687,2.12929,4.20,53293,14.100000,22.766666,23.533333,14.100000,22.766666,23.533333,7250539.500000,2217276.750000,405926.343750,50791.167969,6511.100098,5611.700195
66:11:08,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,1.996,7934.98,4.16,4.44,5.86,846.84,849.91,209.916672,47.28,1.0658,164,0,15.687,2.12447,4.20,53297,15.133333,27.266666,29.433332,15.133333,27.266666,29.433332,7252405.000000,2217850.250000,406052.812500,50802.535156,6512.799805,5613.399902
66:11:38,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,1.996,7935.97,4.17,4.46,5.93,846.91,849.88,211.050003,46.98,1.0658,164,0,15.685,2.12769,4.20,53300,14.100000,25.266666,29.900000,14.100000,25.266666,29.900000,7254200.500000,2218399.250000,406187.906250,50813.699219,6515.766602,5616.366699
66:12:08,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,1.997,7936.97,4.16,4.50,5.91,846.84,849.86,208.666672,46.95,1.0658,164,0,15.687,2.13681,4.20,53304,11.966666,27.533333,29.900000,11.966666,27.533333,29.900000,7255898.500000,2218909.250000,406305.687500,50839.000000,6516.866699,5617.466797
66:12:38,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,1.996,7937.97,4.16,4.48,5.91,846.92,849.91,208.783340,47.04,1.0659,164,0,15.687,2.12367,4.20,53307,12.200000,25.733334,27.799999,12.200000,25.733334,27.799999,7257531.000000,2219407.000000,406409.906250,50859.300781,6518.266602,5618.866699
66:13:08,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,1.996,7938.96,4.17,4.46,5.94,846.86,849.83,213.533340,46.87,1.0657,164,0,15.685,2.11806,4.20,53310,14.666667,25.533333,27.266666,14.666667,25.533333,27.266666,7259390.000000,2219974.750000,406529.218750,50865.601563,6519.166504,5619.766602
66:13:38,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,1.995,7939.96,4.16,4.47,5.93,846.92,849.86,211.583328,46.60,1.0658,164,0,15.687,2.12849,4.20,53313,14.166667,23.466667,29.766666,14.166667,23.466667,29.766666,7261097.000000,2220506.000000,406647.375000,50877.898438,6523.666504,5623.733398
66:14:08,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,1.995,7940.95,4.17,4.45,5.91,846.99,849.91,208.816666,46.51,1.0658,164,0,15.683,2.13439,4.10,53314,13.700000,26.200001,31.333334,13.700000,26.200001,31.333334,7262866.500000,2221039.250000,406774.500000,50895.964844,6527.733398,5627.433105
66:14:38,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.995,7941.95,4.16,4.29,5.90,847.02,850.16,209.116669,46.84,1.0662,164,0,15.679,2.11565,4.10,53297,15.466666,25.166666,27.233334,15.466666,25.166666,27.233334,7264603.500000,2221579.750000,406884.093750,50911.464844,6530.000000,5629.700195
66:15:08,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.994,7942.95,4.17,4.16,5.94,847.07,850.49,209.166672,47.14,1.0665,164,0,15.676,2.12662,4.09,53281,13.000000,24.033333,25.600000,13.000000,24.033333,25.600000,7266183.500000,2222057.000000,406992.906250,50926.398438,6531.266602,5630.966797
66:15:38,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.994,7943.94,4.14,4.01,5.92,846.97,850.62,209.383331,47.05,1.0668,164,0,15.671,2.12528,4.09,53265,13.433333,24.466667,27.566668,13.433333,24.466667,27.566668,7267871.000000,2222558.500000,407107.625000,50943.734375,6533.033203,5632.200195
66:16:08,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.993,7944.94,4.12,3.88,5.89,847.11,850.85,208.266663,46.68,1.0672,164,0,15.672,2.12769,4.09,53249,13.900000,22.900000,24.533333,13.900000,22.900000,24.533333,7269547.000000,2223071.250000,407213.375000,50950.566406,6534.333496,5633.166504
66:16:38,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.992,7945.93,4.10,3.78,5.85,847.11,850.91,209.966660,46.95,1.0674,164,0,15.669,2.12554,4.09,53233,13.833333,20.066668,22.433332,13.833333,20.066668,22.433332,7271172.500000,2223576.500000,407299.968750,50957.800781,6535.733398,5634.033203
66:17:08,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.990,7946.93,4.08,3.75,5.86,847.06,850.99,209.683334,47.07,1.0675,163,0,15.676,2.11993,4.20,53231,14.033334,24.900000,26.433332,14.033334,24.900000,26.433332,7272857.500000,2224095.000000,407403.687500,50978.765625,6536.899902,5634.899902
66:17:38,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.997,7947.93,4.07,3.87,5.82,847.17,850.84,212.583328,46.80,1.0674,163,0,15.719,2.12474,4.20,53238,14.300000,25.400000,26.666666,14.300000,25.400000,26.666666,7274583.500000,2224626.250000,407517.687500,50993.566406,6537.733398,5635.733398
66:18:08,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.996,7948.92,4.08,4.01,5.78,847.09,850.61,212.233337,47.25,1.0670,163,0,15.721,2.13090,4.20,53243,13.733334,20.333334,21.633333,13.733334,20.333334,21.633333,7276210.000000,2225122.250000,407593.906250,51000.433594,6538.566895,5636.566895
66:18:38,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.999,7949.92,4.08,4.10,5.80,847.17,850.51,209.483337,47.27,1.0669,163,0,15.721,2.13117,4.20,53249,12.066667,20.533333,27.133333,12.066667,20.533333,27.133333,7277796.500000,2225594.500000,407699.500000,51016.035156,6542.500000,5640.500000
66:19:08,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.999,7950.92,4.07,4.14,5.79,847.12,850.33,209.466660,47.23,1.0667,163,0,15.723,2.13332,4.20,53254,11.100000,19.100000,27.666666,11.100000,19.100000,27.666666,7279286.000000,2226049.250000,407807.562500,51027.832031,6548.933105,5646.933105
66:19:38,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.999,7951.91,4.07,4.18,5.84,847.04,850.28,209.199997,47.47,1.0667,163,0,15.724,2.13493,4.20,53258,11.900000,17.266666,18.833334,11.900000,17.266666,18.833334,7280779.500000,2226482.750000,407882.187500,51031.765625,6549.899902,5647.899902
66:20:08,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,2.000,7952.91,4.07,4.25,5.83,846.96,850.10,210.766663,47.42,1.0664,163,0,15.726,2.13305,4.20,53263,11.800000,19.533333,21.100000,11.800000,19.533333,21.100000,7282188.500000,2226908.500000,407968.843750,51042.398438,6551.166504,5648.866699
66:20:38,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.000,7953.91,4.08,4.27,5.85,847.01,850.20,210.983337,47.26,1.0665,163,0,15.727,2.12956,4.20,53267,13.300000,25.133333,32.333332,13.300000,25.133333,32.333332,7283856.000000,2227416.750000,408080.375000,51062.632813,6557.000000,5654.700195
66:21:08,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,2.000,7954.90,4.07,4.29,5.86,847.04,850.23,212.300003,47.28,1.0666,163,0,15.726,2.12742,4.20,53271,12.700000,20.866667,23.566668,12.700000,20.866667,23.566668,7285477.500000,2227892.250000,408174.437500,51067.500000,6559.133301,5656.833496
66:21:38,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.000,7955.90,4.07,4.28,5.82,847.09,850.10,210.399994,47.21,1.0664,163,0,15.725,2.13654,4.20,53275,12.133333,20.600000,24.233334,12.133333,20.600000,24.233334,7286984.500000,2228341.000000,408273.968750,51076.367188,6561.799805,5659.500000
66:22:08,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,1.999,7956.90,4.07,4.31,5.81,847.01,850.08,212.649994,46.97,1.0664,163,0,15.726,2.13358,4.20,53279,12.233334,22.600000,23.600000,12.233334,22.600000,23.600000,7288523.500000,2228808.250000,408363.187500,51091.464844,6562.566895,5660.266602
66:22:38,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,2.000,7957.89,4.06,4.32,5.81,847.17,850.08,213.766663,47.13,1.0665,163,0,15.724,2.13117,4.20,53283,9.766666,19.466667,21.333334,9.766666,19.466667,21.333334,7289786.500000,2229196.500000,408446.468750,51109.867188,6563.666504,5661.366699
66:23:08,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,1.999,7958.89,4.06,4.36,5.79,847.14,850.00,209.466660,46.98,1.0664,163,0,15.725,2.13546,4.20,53287,10.666667,18.600000,22.600000,10.666667,18.600000,22.600000,7291060.500000,2229586.250000,408537.000000,51123.832031,6565.799805,5663.500000
66:23:38,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,1.999,7959.89,4.05,4.34,5.83,847.15,850.08,211.266663,47.16,1.0665,163,0,15.725,2.12876,4.20,53290,8.633333,13.966666,15.600000,8.633333,13.966666,15.600000,7292174.000000,2229923.250000,408599.406250,51130.632813,6566.500000,5664.200195
66:24:08,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,2.000,7960.88,4.05,4.36,5.82,847.17,850.00,209.800003,47.29,1.0664,163,0,15.724,2.13681,4.20,53294,10.466666,16.299999,19.333334,10.466666,16.299999,19.333334,7293488.000000,2230332.500000,408678.062500,51138.167969,6567.266602,5664.966797
66:24:38,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,1.998,7961.88,4.03,4.36,5.83,847.12,850.03,211.983337,47.27,1.0665,163,0,15.724,2.13010,4.20,53297,11.733334,17.700001,20.900000,11.733334,17.700001,20.900000,7294851.500000,2230756.250000,408752.875000,51147.500000,6569.066895,5666.766602
66:25:08,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,1.998,7962.88,4.01,4.35,5.78,847.15,849.96,208.850006,47.28,1.0665,163,0,15.725,2.12581,4.20,53301,8.000000,18.833334,21.233334,8.000000,18.833334,21.233334,7296007.000000,2231101.750000,408827.406250,51164.265625,6571.033203,5667.899902
66:25:38,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,1.998,7963.87,4.00,4.36,5.80,847.13,849.99,209.250000,47.25,1.0666,163,0,15.724,2.13895,4.20,53304,10.433333,18.333334,19.900000,10.433333,18.333334,19.900000,7297291.000000,2231497.750000,408917.656250,51173.699219,6572.600098,5668.366699
66:26:08,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,1.998,7964.87,3.98,4.35,5.78,847.08,849.89,210.850006,47.32,1.0665,163,0,15.725,2.12394,4.20,53307,10.200000,20.266666,20.700001,10.200000,20.266666,20.700001,7298592.000000,2231904.750000,409002.593750,51188.300781,6572.633301,5668.366699
66:26:38,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,1.999,7965.87,3.97,4.35,5.76,847.03,849.77,210.899994,47.37,1.0664,163,0,15.726,2.14110,4.20,53310,11.600000,21.299999,21.833334,11.600000,21.299999,21.833334,7300070.000000,2232360.500000,409095.437500,51199.398438,6573.000000,5668.666504
66:27:08,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,1.999,7966.86,3.97,4.37,5.75,847.05,849.92,209.449997,47.36,1.0666,163,0,15.726,2.13144,4.20,53314,12.800000,21.500000,23.000000,12.800000,21.500000,23.000000,7301638.000000,2232823.750000,409182.687500,51210.933594,6574.133301,5669.000000
66:27:38,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,1.998,7967.86,3.97,4.39,5.77,847.13,849.89,206.416672,47.36,1.0666,163,0,15.721,2.12956,4.11,53314,11.466666,24.033333,26.733334,11.466666,24.033333,26.733334,7303081.000000,2233269.750000,409291.500000,51232.632813,6575.866699,5670.733398
66:28:08,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,1.999,7968.86,3.97,4.23,5.70,847.19,850.07,208.633331,47.44,1.0668,163,0,15.719,2.13251,4.10,53297,12.133333,24.533333,27.400000,12.133333,24.533333,27.400000,7304669.500000,2233762.500000,409384.437500,51250.765625,6577.766602,5672.200195
66:28:38,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,1.997,7969.85,3.95,4.06,5.72,847.19,850.33,209.566666,47.44,1.0672,163,0,15.715,2.13815,4.10,53281,12.766666,19.799999,21.266666,12.766666,19.799999,21.266666,7306165.500000,2234219.000000,409467.187500,51261.167969,6578.433105,5672.433105
66:29:08,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,1.995,7970.85,3.94,3.88,5.72,847.14,850.58,208.666672,47.40,1.0676,163,0,15.715,2.12983,4.09,53265,13.000000,18.700001,21.833334,13.000000,18.700001,21.833334,7307685.500000,2234682.500000,409541.218750,51268.734375,6580.399902,5674.399902
66:29:38,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,1.995,7971.85,3.91,3.77,5.68,847.12,850.66,209.616669,47.18,1.0678,163,0,15.713,2.13037,4.08,53248,12.333333,23.566668,26.100000,12.333333,23.566668,26.100000,7309250.500000,2235168.750000,409644.156250,51284.234375,6582.500000,5676.133301
66:30:08,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,1.994,7972.84,3.90,3.66,5.66,847.14,850.92,211.666672,47.63,1.0681,163,0,15.707,2.13063,4.09,53232,12.333333,23.933332,25.466667,12.333333,23.933332,25.466667,7310794.000000,2235647.250000,409758.843750,51300.535156,6583.666504,5677.299805
66:30:38,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,1.992,7973.84,3.89,3.69,5.66,847.17,850.77,208.333328,47.59,1.0680,163,0,15.716,2.13761,4.20,53238,11.466666,18.766666,21.133333,11.466666,18.766666,21.133333,7312191.500000,2236081.000000,409856.156250,51307.765625,6585.033203,5678.666504
66:31:08,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,1.994,7974.83,3.87,3.80,5.67,847.20,850.59,208.616669,47.72,1.0678,163,0,15.718,2.12421,4.20,53244,11.833333,23.333334,29.033333,11.833333,23.333334,29.033333,7313784.500000,2236562.750000,409969.500000,51325.300781,6589.399902,5682.933105
66:31:38,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,1.994,7975.83,3.87,3.91,5.66,847.10,850.54,209.366669,47.58,1.0678,163,0,15.719,2.13493,4.20,53250,11.933333,19.600000,25.733334,11.933333,19.600000,25.733334,7315261.500000,2237018.500000,410064.968750,51336.035156,6594.566895,5687.333496
66:32:08,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,1.995,7976.83,3.87,4.03,5.63,847.10,850.39,210.433334,47.66,1.0676,163,0,15.722,2.13144,4.20,53255,12.000000,17.066668,20.733334,12.000000,17.066668,20.733334,7316666.000000,2237455.000000,410138.218750,51343.199219,6596.500000,5689.266602
66:32:38,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,1.995,7977.82,3.87,4.06,5.66,847.20,850.32,210.533340,47.47,1.0675,163,0,15.721,2.12849,4.20,53259,11.900000,21.866667,24.766666,11.900000,21.866667,24.766666,7318179.500000,2237915.500000,410233.312500,51359.667969,6598.166504,5690.933105
66:33:08,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,1.995,7978.82,3.88,4.09,5.64,847.12,850.24,208.766663,47.84,1.0674,163,0,15.722,2.13037,4.20,53264,12.966666,25.066668,31.533333,12.966666,25.066668,31.533333,7319785.500000,2238406.750000,410341.218750,51379.101563,6603.133301,5694.500000
66:33:38,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,1.996,7979.81,3.87,4.16,5.63,847.12,850.24,205.783340,47.42,1.0674,163,0,15.722,2.14057,4.20,53268,11.033334,21.400000,23.366667,11.033334,21.400000,23.366667,7321195.000000,2238844.500000,410432.625000,51392.832031,6604.666504,5695.633301
66:34:08,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,1.997,7980.81,3.87,4.16,5.64,847.18,850.24,210.149994,47.25,1.0674,163,0,15.722,2.13305,4.20,53272,12.533334,20.366667,22.233334,12.533334,20.366667,22.233334,7322729.500000,2239314.250000,410521.625000,51402.933594,6606.000000,5696.966797
66:34:38,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,1.997,7981.81,3.88,4.17,5.63,847.20,850.09,208.100006,47.05,1.0672,163,0,15.723,2.13573,4.20,53276,11.866667,20.400000,21.533333,11.866667,20.400000,21.533333,7324206.000000,2239772.750000,410605.625000,51412.964844,6606.700195,5697.666504
66:35:08,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,1.997,7982.80,3.89,4.18,5.65,847.25,850.14,209.600006,47.26,1.0672,163,0,15.723,2.13010,4.20,53280,10.366667,18.766666,22.799999,10.366667,18.766666,22.799999,7325606.500000,2240196.750000,410687.687500,51422.964844,6609.899902,5700.866699
66:35:38,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,1.995,7983.80,3.89,4.21,5.64,847.17,850.06,210.866669,46.98,1.0671,163,0,15.724,2.12501,4.20,53284,11.266666,17.533333,21.066668,11.266666,17.533333,21.066668,7327037.500000,2240634.750000,410757.125000,51433.199219,6612.100098,5703.066895
66:36:08,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.996,7984.79,3.89,4.23,5.65,847.23,850.09,210.783340,47.23,1.0671,163,0,15.722,2.13546,4.20,53288,11.466666,22.866667,24.100000,11.466666,22.866667,24.100000,7328552.500000,2241083.000000,410860.875000,51450.066406,6612.266602,5703.233398
66:36:38,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.997,7985.79,3.90,4.19,5.68,847.28,850.33,210.016663,47.23,1.0674,163,0,15.724,2.13332,4.20,53292,10.466666,20.966667,21.633333,10.466666,20.966667,21.633333,7329976.500000,2241516.500000,410959.343750,51458.667969,6612.833496,5703.799805
66:37:08,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.997,7986.79,3.89,4.20,5.66,847.12,850.11,206.449997,46.92,1.0672,163,0,15.725,2.13842,4.20,53295,11.033334,16.533333,17.733334,11.033334,16.533333,17.733334,7331402.000000,2241944.500000,411020.531250,51463.566406,6614.333496,5705.299805
66:37:38,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.997,7987.78,3.90,4.21,5.63,847.25,850.10,209.633331,46.97,1.0671,163,0,15.725,2.12554,4.20,53298,11.866667,17.066668,18.600000,11.866667,17.066668,18.600000,7332825.500000,2242385.000000,411087.531250,51469.132813,6615.799805,5706.566895
66:38:08,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.997,7988.78,3.89,4.22,5.68,847.17,850.01,208.216660,46.95,1.0671,163,0,15.723,2.13546,4.20,53302,10.966666,17.233334,18.633333,10.966666,17.233334,18.633333,7334188.500000,2242810.750000,411160.531250,51476.765625,6617.033203,5707.133301
66:38:38,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.997,7989.78,3.90,4.21,5.64,847.20,850.05,210.133331,47.28,1.0671,163,0,15.724,2.12688,4.20,53305,11.333333,21.966667,24.633333,11.333333,21.966667,24.633333,7335647.000000,2243245.250000,411260.718750,51494.265625,6618.666504,5708.766602
66:39:08,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.997,7990.77,3.91,4.21,5.67,847.17,850.10,209.366669,47.55,1.0671,163,0,15.724,2.13412,4.20,53308,10.800000,21.900000,22.799999,10.800000,21.900000,22.799999,7337088.500000,2243683.250000,411358.656250,51510.933594,6619.466797,5709.066895
66:39:38,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.997,7991.77,3.90,4.21,5.70,847.25,850.38,209.050003,47.59,1.0675,163,0,15.723,2.13493,4.20,53312,10.733334,18.266666,20.533333,10.733334,18.266666,20.533333,7338482.500000,2244111.750000,411439.468750,51524.566406,6621.466797,5709.833496
66:40:08,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.996,7992.76,3.91,4.20,5.63,847.25,850.18,209.383331,47.82,1.0672,163,0,15.725,2.13010,4.20,53315,12.033334,19.466667,22.033333,12.033334,19.466667,22.033333,7340015.000000,2244573.250000,411529.812500,51538.035156,6622.500000,5710.866699
66:40:38,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.994,7993.76,3.90,4.13,5.66,847.25,850.36,207.933334,47.42,1.0674,163,0,15.717,2.13681,4.10,53303,12.333333,21.933332,23.166666,12.333333,21.933332,23.166666,7341552.500000,2245041.500000,411621.968750,51552.066406,6623.033203,5711.399902
66:41:08,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,1.995,7994.76,3.90,3.93,5.64,847.30,850.61,206.100006,47.51,1.0677,163,0,15.714,2.12153,4.10,53287,13.500000,24.066668,25.900000,13.500000,24.066668,25.900000,7343202.000000,2245546.750000,411725.156250,51567.933594,6623.933105,5711.766602
66:41:38,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,1.993,7995.75,3.88,3.79,5.63,847.28,850.88,213.199997,47.57,1.0682,163,0,15.711,2.12260,4.09,53270,12.266666,22.533333,24.933332,12.266666,22.533333,24.933332,7344661.000000,2245993.500000,411821.562500,51585.234375,6625.933105,5713.600098
66:42:08,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,1.990,7996.75,3.87,3.65,5.64,847.42,850.98,210.283340,47.82,1.0683,162,0,15.710,2.12421,4.09,53254,12.866667,18.366667,22.066668,12.866667,18.366667,22.066668,7346181.500000,2246452.000000,411898.218750,51592.699219,6629.166504,5716.100098
66:42:38,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,1.999,7997.75,3.84,3.56,5.60,847.29,851.13,207.850006,47.83,1.0686,162,0,15.747,2.13305,4.09,53237,11.266666,19.600000,21.500000,11.266666,19.600000,21.500000,7347637.000000,2246898.500000,411992.437500,51600.601563,6631.299805,5717.766602
66:43:08,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,1.999,7998.74,3.82,3.53,5.59,847.27,851.14,209.083328,47.36,1.0687,162,0,15.752,2.14003,4.20,53236,10.000000,17.933332,20.866667,10.000000,17.933332,20.866667,7348986.000000,2247309.250000,412074.687500,51611.566406,6633.366699,5718.633301
66:43:38,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,1.999,7999.74,3.81,3.65,5.61,847.16,850.88,211.866669,47.20,1.0685,162,0,15.755,2.13761,4.20,53243,12.000000,20.366667,22.100000,12.000000,20.366667,22.100000,7350497.000000,2247769.750000,412159.906250,51620.066406,6634.166504,5719.366699
66:44:08,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,1.999,8000.74,3.81,3.77,5.58,847.32,850.78,212.383331,47.45,1.0683,162,0,15.757,2.13385,4.20,53248,11.466666,18.033333,20.833334,11.466666,18.033333,20.833334,7351835.500000,2248174.500000,412232.031250,51633.367188,6635.966797,5721.166504
66:44:38,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,2.000,8001.73,3.82,3.85,5.61,847.29,850.71,208.316666,47.44,1.0682,162,0,15.758,2.13707,4.20,53253,12.266666,21.900000,27.500000,12.266666,21.900000,27.500000,7353397.500000,2248645.750000,412327.687500,51650.464844,6640.366699,5725.566895
66:45:08,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,1.999,8002.73,3.83,3.92,5.57,847.45,850.60,212.750000,47.65,1.0680,162,0,15.758,2.13063,4.20,53258,12.166667,24.200001,27.500000,12.166667,24.200001,27.500000,7354970.500000,2249124.250000,412450.093750,51667.765625,6642.733398,5727.133301
66:45:38,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,2.000,8003.73,3.83,4.00,5.59,847.24,850.47,211.433334,47.54,1.0679,162,0,15.762,2.13788,4.20,53263,11.666667,17.433332,17.833334,11.666667,17.433332,17.833334,7356379.500000,2249568.500000,412524.562500,51671.933594,6642.966797,5727.299805
66:46:08,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,1.999,8004.72,3.84,4.03,5.58,847.21,850.40,211.216660,47.69,1.0677,162,0,15.761,2.14272,4.20,53267,11.666667,20.566668,22.000000,11.666667,20.566668,22.000000,7357894.500000,2250016.000000,412613.312500,51683.199219,6643.600098,5727.933105
66:46:38,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,1.998,8005.72,3.83,4.06,5.62,847.24,850.37,215.250000,47.78,1.0677,162,0,15.760,2.13412,4.20,53271,12.266666,21.966667,23.400000,12.266666,21.966667,23.400000,7359424.000000,2250487.750000,412718.562500,51694.265625,6644.533203,5728.533203
66:47:08,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,2.000,8006.72,3.85,4.11,5.58,847.28,850.47,211.316666,47.71,1.0678,162,0,15.761,2.13600,4.20,53275,12.133333,21.166666,25.533333,12.133333,21.166666,25.533333,7361024.500000,2250976.750000,412810.437500,51707.300781,6648.000000,5731.466797
66:47:38,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,2.001,8007.71,3.85,4.11,5.61,847.28,850.27,210.166672,47.35,1.0675,162,0,15.762,2.13493,4.20,53279,9.700000,20.299999,23.000000,9.700000,20.299999,23.000000,7362384.500000,2251387.250000,412903.375000,51727.632813,6649.766602,5733.233398
66:48:08,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,2.002,8008.71,3.85,4.14,5.57,847.31,850.32,210.783340,47.21,1.0676,162,0,15.761,2.13681,4.20,53283,10.366667,19.466667,20.333334,10.366667,19.466667,20.333334,7363729.000000,2251786.250000,413007.500000,51736.964844,6650.533203,5733.233398
66:48:38,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,2.002,8009.71,3.85,4.16,5.63,847.21,850.19,211.699997,46.91,1.0674,162,0,15.762,2.14460,4.20,53287,11.133333,18.966667,22.066668,11.133333,18.966667,22.066668,7365163.500000,2252237.750000,413097.218750,51746.867188,6652.133301,5734.733398
66:49:08,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,2.002,8010.71,3.87,4.14,5.64,847.31,850.14,211.800003,47.28,1.0673,162,0,15.761,2.13573,4.20,53290,12.000000,18.433332,20.533333,12.000000,18.433332,20.533333,7366600.500000,2252685.250000,413187.343750,51754.367188,6653.166504,5735.766602
66:49:38,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,2.001,8011.71,3.88,4.15,5.64,847.17,850.24,211.633331,47.38,1.0674,162,0,15.762,2.13707,4.20,53294,11.466666,20.266666,24.500000,11.466666,20.266666,24.500000,7368111.500000,2253139.750000,413288.593750,51768.535156,6654.966797,5737.566895
66:50:08,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,2.002,8012.70,3.87,4.16,5.61,847.26,850.24,212.500000,47.19,1.0674,162,0,15.762,2.13412,4.20,53298,12.833333,25.900000,30.600000,12.833333,25.900000,30.600000,7369731.500000,2253640.000000,413402.343750,51795.199219,6658.533203,5741.133301
66:50:38,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,2.002,8013.70,3.87,4.16,5.63,847.18,850.26,211.466660,46.56,1.0675,162,0,15.762,2.13251,4.20,53301,13.133333,19.366667,21.266666,13.133333,19.366667,21.266666,7371287.000000,2254110.500000,413487.156250,51804.000000,6660.366699,5742.966797
66:51:08,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,2.002,8014.70,3.87,4.14,5.61,847.28,850.21,207.583328,46.73,1.0674,162,0,15.762,2.14406,4.20,53304,11.000000,20.600000,23.166666,11.000000,20.600000,23.166666,7372729.500000,2254549.500000,413584.093750,51819.066406,6662.299805,5744.700195
66:51:38,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,2.000,8015.70,3.87,4.16,5.63,847.15,850.21,210.149994,47.19,1.0674,162,0,15.762,2.13466,4.20,53308,11.633333,24.333334,26.400000,11.633333,24.333334,26.400000,7374250.000000,2255008.500000,413683.312500,51841.167969,6663.799805,5745.866699
66:52:08,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,2.000,8016.69,3.87,4.17,5.61,847.20,850.21,212.850006,46.89,1.0674,162,0,15.760,2.13842,4.20,53311,10.533334,18.700001,18.866667,10.533334,18.700001,18.866667,7375651.500000,2255433.750000,413752.312500,51850.035156,6664.033203,5745.866699
66:52:38,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,2.000,8017.69,3.86,4.15,5.63,847.33,850.19,212.566666,46.91,1.0674,162,0,15.762,2.13895,4.20,53314,12.600000,21.700001,24.900000,12.600000,21.700001,24.900000,7377220.500000,2255913.750000,413845.718750,51863.132813,6665.600098,5746.799805
66:53:08,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,2.001,8018.69,3.87,4.15,5.64,847.36,850.11,212.449997,47.20,1.0673,162,0,15.761,2.13332,4.20,53317,13.500000,22.833334,27.233334,13.500000,22.833334,27.233334,7378824.000000,2256409.250000,413964.843750,51872.898438,6668.933105,5750.133301
66:53:38,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,2.001,8019.68,3.86,4.09,5.66,847.25,850.32,214.266663,47.15,1.0676,162,0,15.756,2.13439,4.10,53306,12.866667,20.900000,22.299999,12.866667,20.900000,22.299999,7380368.500000,2256885.000000,414062.031250,51882.535156,6669.866699,5751.066895
66:54:08,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,2.001,8020.68,3.85,3.94,5.64,847.23,850.57,205.500000,47.16,1.0679,162,0,15.756,2.14891,4.09,53290,11.833333,16.500000,17.633333,11.833333,16.500000,17.633333,7381795.500000,2257324.750000,414129.656250,51886.535156,6670.766602,5751.933105
66:54:38,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,1.999,8021.68,3.83,3.77,5.61,847.21,850.75,211.083328,47.12,1.0682,162,0,15.751,2.13842,4.09,53273,13.000000,23.633333,26.700001,13.000000,23.633333,26.700001,7383388.500000,2257817.000000,414232.000000,51904.265625,6673.133301,5753.700195
66:55:08,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,1.999,8022.68,3.80,3.66,5.59,847.24,850.86,211.916672,47.04,1.0685,162,0,15.747,2.13358,4.08,53257,11.266666,18.233334,20.933332,11.266666,18.233334,20.933332,7384801.000000,2258253.500000,414318.531250,51912.199219,6674.966797,5755.000000
66:55:38,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,1.999,8023.67,3.78,3.54,5.53,847.27,850.84,209.100006,47.06,1.0685,162,0,15.746,2.13869,4.09,53241,12.300000,20.366667,23.066668,12.300000,20.366667,23.066668,7386309.500000,2258725.750000,414402.937500,51921.398438,6676.966797,5757.000000
66:56:08,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,1.997,8024.67,3.76,3.52,5.53,847.28,850.99,210.199997,47.09,1.0688,162,0,15.750,2.13707,4.20,53241,10.733334,18.933332,19.733334,10.733334,18.933332,19.733334,7387691.500000,2259140.250000,414483.593750,51928.765625,6677.899902,5757.933105
66:56:38,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,1.997,8025.67,3.74,3.63,5.53,847.25,850.77,209.333328,47.05,1.0686,162,0,15.755,2.13305,4.20,53247,10.000000,16.000000,16.433332,10.000000,16.000000,16.433332,7389037.000000,2259539.750000,414544.718750,51932.765625,6678.266602,5758.299805
66:57:08,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,1.997,8026.66,3.73,3.72,5.50,847.25,850.65,210.066666,47.13,1.0685,162,0,15.757,2.12769,4.20,53252,11.866667,17.433332,19.700001,11.866667,17.433332,19.700001,7390441.000000,2259971.000000,414611.187500,51942.265625,6680.033203,5760.066895
66:57:38,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.997,8027.66,3.73,3.81,5.51,847.31,850.44,212.683334,47.20,1.0682,162,0,15.757,2.13251,4.20,53257,13.366667,20.866667,24.100000,13.366667,20.866667,24.100000,7392071.000000,2260465.250000,414708.593750,51949.234375,6682.233398,5762.266602
66:58:08,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.996,8028.65,3.74,3.88,5.49,847.41,850.47,210.600006,47.15,1.0682,162,0,15.758,2.13090,4.20,53262,11.333333,20.366667,22.033333,11.333333,20.366667,22.033333,7393494.500000,2260897.750000,414796.187500,51959.101563,6683.566895,5763.600098
66:58:38,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.996,8029.65,3.74,3.94,5.49,847.33,850.36,213.116669,47.21,1.0681,162,0,15.759,2.12822,4.20,53266,11.033334,23.666666,26.633333,11.033334,23.666666,26.633333,7394947.500000,2261334.500000,414904.406250,51982.300781,6685.433105,5765.466797
66:59:08,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.997,8030.65,3.74,3.96,5.52,847.41,850.44,211.800003,47.42,1.0682,162,0,15.760,2.13385,4.20,53271,13.466666,25.133333,26.333334,13.466666,25.133333,26.333334,7396575.000000,2261829.750000,415009.437500,52001.667969,6686.166504,5766.200195
66:59:38,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.997,8031.64,3.73,4.03,5.49,847.33,850.29,210.866669,47.13,1.0680,162,0,15.759,2.13439,4.20,53275,11.200000,19.900000,21.033333,11.200000,19.900000,21.033333,7397955.500000,2262254.750000,415096.968750,52013.898438,6687.333496,5767.366699
67:00:08,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.997,8032.64,3.72,4.05,5.51,847.36,850.39,210.616669,47.24,1.0682,162,0,15.761,2.13681,4.20,53279,11.933333,21.233334,21.966667,11.933333,21.233334,21.966667,7399430.500000,2262715.250000,415201.031250,52021.265625,6687.899902,5767.933105
67:00:38,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.997,8033.63,3.71,4.07,5.53,847.28,850.37,212.866669,47.34,1.0682,162,0,15.761,2.13037,4.20,53283,12.766666,19.533333,22.466667,12.766666,19.533333,22.466667,7400914.000000,2263177.000000,415283.906250,52031.500000,6689.833496,5769.866699
67:01:08,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.999,8034.63,3.70,4.09,5.50,847.34,850.29,212.816666,47.42,1.0681,162,0,15.761,2.14084,4.20,53287,11.600000,21.566668,23.466667,11.600000,21.566668,23.466667,7402355.000000,2263612.000000,415375.187500,52049.535156,6691.333496,5770.500000
67:01:38,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.999,8035.63,3.71,4.09,5.48,847.28,850.27,211.250000,47.64,1.0681,162,0,15.762,2.13681,4.20,53290,11.833333,23.066668,25.100000,11.833333,23.066668,25.100000,7403827.500000,2264063.500000,415475.187500,52066.933594,6692.933105,5771.233398
67:02:08,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,1.998,8036.62,3.71,4.06,5.45,847.31,850.19,209.666672,47.57,1.0680,162,0,15.761,2.13707,4.20,53294,9.300000,20.066668,20.766666,9.300000,20.066668,20.766666,7405111.500000,2264453.250000,415562.187500,52083.367188,6693.433105,5771.733398
67:02:38,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,1.998,8037.62,3.70,4.10,5.45,847.36,850.14,211.866669,47.42,1.0680,162,0,15.761,2.13654,4.20,53297,11.433333,17.200001,17.766666,11.433333,17.200001,17.766666,7406400.000000,2264850.250000,415627.125000,52091.601563,6693.799805,5772.100098
67:03:08,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,1.999,8038.62,3.70,4.07,5.51,847.26,850.27,209.466660,47.31,1.0681,162,0,15.761,2.14245,4.20,53301,11.833333,16.566668,20.333334,11.833333,16.566668,20.333334,7407733.500000,2265261.250000,415699.875000,52098.765625,6696.633301,5774.933105
67:03:38,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,1.999,8039.61,3.70,4.04,5.46,847.23,850.17,213.383331,47.11,1.0680,162,0,15.761,2.12956,4.20,53304,10.733334,20.866667,21.400000,10.733334,20.866667,21.400000,7409080.000000,2265669.250000,415779.812500,52113.867188,6697.000000,5775.299805
67:04:08,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,1.998,8040.61,3.70,4.04,5.46,847.34,850.29,211.883331,47.07,1.0682,162,0,15.760,2.13198,4.20,53307,10.933333,18.966667,23.033333,10.933333,18.966667,23.033333,7410479.000000,2266087.500000,415867.187500,52126.566406,6698.899902,5777.200195
67:04:38,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,1.999,8041.61,3.70,4.05,5.50,847.39,850.29,209.300003,46.88,1.0682,162,0,15.761,2.13519,4.20,53310,11.866667,19.100000,20.433332,11.866667,19.100000,20.433332,7411959.500000,2266525.250000,415946.062500,52134.000000,6699.433105,5777.733398
67:05:08,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,2.000,8042.60,3.71,4.07,5.47,847.39,850.27,207.616669,47.01,1.0681,162,0,15.762,2.13117,4.20,53314,12.300000,19.600000,19.733334,12.300000,19.600000,19.733334,7413485.500000,2266988.250000,416028.656250,52139.433594,6699.433105,5777.733398
67:05:38,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,1.999,8043.60,3.71,4.07,5.50,847.36,850.37,211.083328,47.27,1.0682,162,0,15.757,2.14353,4.10,53312,12.166667,19.000000,19.966667,12.166667,19.000000,19.966667,7414945.000000,2267431.750000,416113.281250,52146.066406,6699.866699,5778.166504
67:06:08,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,1.998,8044.60,3.70,3.93,5.46,847.39,850.39,213.750000,47.18,1.0683,162,0,15.753,2.12528,4.09,53296,10.733334,18.100000,20.766666,10.733334,18.100000,20.766666,7416275.500000,2267835.000000,416193.406250,52159.101563,6701.533203,5779.833496
67:06:38,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,1.995,8045.59,3.70,3.76,5.43,847.39,850.60,211.883331,47.36,1.0685,162,0,15.751,2.12608,4.09,53280,10.233334,17.333334,22.500000,10.233334,17.333334,22.500000,7417617.000000,2268248.250000,416274.656250,52170.398438,6705.133301,5782.033203
67:07:08,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,1.994,8046.59,3.68,3.60,5.45,847.34,850.88,210.149994,47.36,1.0690,162,0,15.746,2.12501,4.09,53263,11.200000,21.366667,27.766666,11.200000,21.366667,27.766666,7419031.000000,2268685.750000,416381.000000,52191.066406,6710.200195,5786.766602
67:07:38,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,1.993,8047.59,3.66,3.48,5.46,847.30,851.04,207.683334,47.67,1.0692,162,0,15.747,2.13332,4.09,53247,11.800000,22.966667,27.233334,11.800000,22.966667,27.233334,7420599.000000,2269159.250000,416475.093750,52214.167969,6713.399902,5788.899902
67:08:08,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,1.995,8048.58,3.65,3.42,5.43,847.35,851.19,210.916672,47.68,1.0695,162,0,15.750,2.13198,4.20,53242,10.733334,18.766666,22.400000,10.733334,18.766666,22.400000,7422037.500000,2269595.250000,416560.781250,52226.234375,6715.766602,5790.766602
67:08:38,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,1.994,8049.58,3.64,3.53,5.41,847.40,850.89,209.266663,47.46,1.0691,162,0,15.752,2.12635,4.20,53248,11.166667,22.533333,26.366667,11.166667,22.533333,26.366667,7423515.000000,2270057.250000,416660.625000,52245.199219,6717.966797,5792.166504
67:09:08,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,1.994,8050.57,3.64,3.64,5.43,847.38,850.84,212.533340,47.58,1.0691,162,0,15.753,2.12635,4.20,53253,10.900000,21.600000,27.033333,10.900000,21.600000,27.033333,7424943.000000,2270504.750000,416757.093750,52264.132813,6722.600098,5794.133301
67:09:38,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,1.995,8051.57,3.64,3.74,5.36,847.22,850.49,212.050003,47.55,1.0686,162,0,15.756,2.13198,4.20,53258,10.266666,19.400000,22.133333,10.266666,19.400000,22.133333,7426304.000000,2270925.250000,416847.218750,52274.535156,6724.399902,5795.933105
67:10:08,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,1.996,8052.57,3.64,3.80,5.39,847.32,850.56,209.216660,47.16,1.0687,162,0,15.758,2.13332,4.20,53263,12.666667,21.100000,21.533333,12.666667,21.100000,21.533333,7427841.500000,2271401.250000,416942.781250,52283.066406,6724.799805,5796.333496
67:10:38,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,1.996,8053.56,3.65,3.89,5.41,847.35,850.41,213.300003,47.53,1.0685,162,0,15.757,2.13037,4.20,53268,12.666667,19.733334,24.766666,12.666667,19.733334,24.766666,7429491.000000,2271894.250000,417030.500000,52293.464844,6728.100098,5799.433105
67:11:08,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,1.997,8054.56,3.64,3.88,5.45,847.22,850.28,210.616669,47.16,1.0684,162,0,15.759,2.13493,4.20,53272,11.533334,19.400000,24.933332,11.533334,19.400000,24.933332,7431004.500000,2272362.250000,417126.156250,52308.433594,6730.866699,5801.533203
67:11:38,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,1.998,8055.55,3.64,3.92,5.41,847.27,850.33,209.100006,47.17,1.0684,162,0,15.758,2.13627,4.20,53276,11.133333,16.933332,17.433332,11.133333,16.933332,17.433332,7432354.000000,2272781.000000,417205.843750,52313.734375,6730.899902,5801.566895
67:12:08,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,1.998,8056.55,3.65,3.93,5.41,847.32,850.23,210.533340,47.13,1.0683,162,0,15.759,2.13278,4.20,53280,12.566667,18.766666,20.533333,12.566667,18.766666,20.533333,7433794.000000,2273227.250000,417285.687500,52323.800781,6731.766602,5802.433105
67:12:38,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,1.998,8057.55,3.64,3.97,5.43,847.22,850.31,211.416672,47.13,1.0684,162,0,15.761,2.13734,4.20,53284,12.300000,20.866667,26.400000,12.300000,20.866667,26.400000,7435280.500000,2273683.750000,417379.156250,52339.234375,6736.466797,5807.133301
67:13:08,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,1.998,8058.54,3.66,3.96,5.43,847.35,850.28,210.783340,46.98,1.0683,162,0,15.759,2.13144,4.20,53288,11.266666,19.066668,23.533333,11.266666,19.066668,23.533333,7436778.000000,2274133.750000,417466.031250,52351.933594,6740.433105,5808.666504
67:13:38,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,1.997,8059.54,3.67,4.00,5.41,847.35,850.23,212.050003,46.80,1.0682,162,0,15.760,2.13439,4.20,53291,10.900000,19.200001,26.433332,10.900000,19.200001,26.433332,7438179.000000,2274570.750000,417552.781250,52367.464844,6746.233398,5813.433105
67:14:08,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,1.997,8060.54,3.66,4.00,5.43,847.30,850.26,211.983337,47.11,1.0683,162,0,15.760,2.13895,4.20,53295,12.400000,20.299999,22.966667,12.400000,20.299999,22.966667,7439736.000000,2275039.750000,417637.781250,52378.300781,6748.399902,5814.733398
67:14:38,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,1.995,8061.53,3.68,4.00,5.43,847.31,850.37,212.649994,47.74,1.0683,162,0,15.759,2.13358,4.20,53298,13.000000,21.833334,22.466667,13.000000,21.833334,22.466667,7441325.000000,2275524.750000,417740.843750,52384.000000,6748.933105,5815.033203
67:15:08,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,1.994,8062.53,3.67,4.03,5.43,847.32,850.28,207.566666,47.66,1.0682,162,0,15.760,2.13600,4.20,53302,13.000000,19.033333,21.733334,13.000000,19.033333,21.733334,7442898.000000,2276003.250000,417828.562500,52392.035156,6750.533203,5816.000000
67:15:38,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,1.994,8063.53,3.66,4.04,5.43,847.24,850.33,209.166672,47.70,1.0683,162,0,15.760,2.13869,4.20,53305,11.900000,18.333334,21.000000,11.900000,18.333334,21.000000,7444373.500000,2276448.500000,417907.156250,52399.300781,6752.200195,5817.666504
67:16:08,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,1.995,8064.52,3.68,4.03,5.41,847.42,850.24,211.500000,47.60,1.0682,162,0,15.760,2.13063,4.20,53308,10.966666,20.799999,24.066668,10.966666,20.799999,24.066668,7445841.500000,2276899.000000,418002.093750,52413.867188,6753.899902,5819.366699
67:16:38,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,1.996,8065.52,3.67,4.03,5.41,847.37,850.25,211.783340,47.66,1.0682,162,0,15.759,2.13385,4.20,53311,10.800000,18.400000,20.200001,10.800000,18.400000,20.200001,7447218.500000,2277321.750000,418086.156250,52421.234375,6755.000000,5820.466797
67:17:08,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,1.994,8066.51,3.67,4.07,5.41,847.35,850.23,209.516663,47.46,1.0682,162,0,15.760,2.13573,4.20,53315,11.033334,22.666666,24.600000,11.033334,22.666666,24.600000,7448692.500000,2277773.750000,418183.500000,52439.699219,6756.600098,5821.766602
67:17:38,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,1.996,8067.51,3.66,4.01,5.45,847.46,850.31,209.716660,47.45,1.0683,162,0,15.756,2.12769,4.10,53306,12.333333,19.100000,21.799999,12.333333,19.100000,21.799999,7450119.500000,2278210.250000,418276.437500,52450.500000,6758.566895,5823.733398
67:18:08,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.997,8068.51,3.67,3.81,5.43,847.45,850.68,210.316666,47.21,1.0688,162,0,15.749,2.12956,4.10,53290,10.666667,18.500000,19.066668,10.666667,18.500000,19.066668,7451530.000000,2278631.750000,418353.500000,52457.898438,6758.766602,5823.933105
67:18:38,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.996,8069.50,3.66,3.69,5.45,847.40,850.79,209.899994,47.30,1.0689,162,0,15.750,2.13949,4.09,53274,10.133333,16.133333,18.366667,10.133333,16.133333,18.366667,7452901.000000,2279035.250000,418425.906250,52464.234375,6760.299805,5825.466797
67:19:08,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.994,8070.50,3.64,3.52,5.41,847.30,850.89,211.350006,47.38,1.0691,162,0,15.745,2.12715,4.09,53258,10.633333,17.233334,20.433332,10.633333,17.233334,20.433332,7454225.500000,2279448.000000,418512.781250,52474.867188,6763.100098,5826.600098
67:19:38,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.993,8071.50,3.63,3.42,5.41,847.43,851.15,209.533340,47.31,1.0695,162,0,15.746,2.13519,4.08,53241,10.900000,22.166666,24.433332,10.900000,22.166666,24.433332,7455679.500000,2279888.750000,418607.687500,52492.433594,6765.100098,5827.233398
67:20:08,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.993,8072.49,3.61,3.46,5.40,847.38,851.17,208.766663,47.26,1.0696,162,0,15.753,2.13358,4.20,53247,10.833333,16.000000,18.166666,10.833333,16.000000,18.166666,7457020.500000,2280299.500000,418675.500000,52500.398438,6766.266602,5827.566895
67:20:38,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.995,8073.49,3.62,3.58,5.34,847.46,850.87,211.699997,47.22,1.0692,162,0,15.753,2.13224,4.20,53253,10.733334,18.133333,19.066668,10.733334,18.133333,19.066668,7458359.500000,2280714.750000,418752.968750,52511.535156,6766.799805,5828.100098
67:21:08,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.995,8074.48,3.62,3.65,5.39,847.41,850.69,209.883331,47.25,1.0690,162,0,15.755,2.13278,4.20,53258,10.500000,18.866667,20.299999,10.500000,18.866667,20.299999,7459727.000000,2281137.500000,418843.031250,52520.035156,6768.433105,5829.733398
67:21:38,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.997,8075.48,3.63,3.72,5.38,847.52,850.79,212.516663,47.29,1.0691,162,0,15.756,2.13922,4.20,53263,9.866667,15.366667,18.033333,9.866667,15.366667,18.033333,7460951.500000,2281511.750000,418918.968750,52527.765625,6770.200195,5831.500000
67:22:08,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.997,8076.48,3.64,3.79,5.40,847.52,850.56,211.100006,47.30,1.0687,162,0,15.757,2.13224,4.20,53267,10.466666,17.066668,19.633333,10.466666,17.066668,19.633333,7462269.500000,2281922.250000,419010.968750,52535.367188,6772.733398,5833.333496
67:22:38,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,1.996,8077.47,3.65,3.83,5.41,847.46,850.63,209.033340,47.72,1.0688,162,0,15.759,2.13466,4.20,53272,10.366667,17.200001,18.466667,10.366667,17.200001,18.466667,7463658.500000,2282339.250000,419106.281250,52539.601563,6773.666504,5833.333496
67:23:08,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,1.997,8078.47,3.65,3.83,5.36,847.49,850.58,210.466660,47.29,1.0687,162,0,15.757,2.13412,4.20,53276,11.433333,19.700001,19.900000,11.433333,19.700001,19.900000,7465127.500000,2282782.500000,419205.968750,52544.601563,6773.966797,5833.500000
67:23:38,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,1.995,8079.46,3.66,3.85,5.43,847.46,850.53,209.233337,47.24,1.0686,162,0,15.758,2.12822,4.20,53280,12.033334,23.100000,24.299999,12.033334,23.100000,24.299999,7466611.500000,2283237.750000,419301.500000,52561.464844,6775.366699,5834.899902
67:24:08,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,1.996,8080.46,3.66,3.88,5.39,847.56,850.41,208.449997,46.69,1.0685,162,0,15.757,2.13976,4.20,53284,11.966666,22.533333,26.066668,11.966666,22.533333,26.066668,7468117.000000,2283691.250000,419394.218750,52579.000000,6778.266602,5837.566895
67:24:38,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,1.995,8081.46,3.66,3.92,5.45,847.49,850.64,211.133331,47.06,1.0688,162,0,15.759,2.13600,4.20,53288,11.133333,19.900000,25.033333,11.133333,19.900000,25.033333,7469491.000000,2284115.250000,419489.687500,52596.132813,6780.966797,5839.633301
67:25:08,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,1.997,8082.45,3.67,3.95,5.41,847.49,850.53,210.683334,46.90,1.0686,162,0,15.758,2.13198,4.20,53291,9.700000,15.533334,17.333334,9.700000,15.533334,17.333334,7470767.000000,2284505.000000,419551.843750,52603.867188,6782.266602,5840.266602
67:25:38,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,1.997,8083.45,3.66,3.94,5.42,847.56,850.51,211.399994,46.93,1.0686,162,0,15.758,2.13654,4.20,53295,9.866667,15.866667,16.833334,9.866667,15.866667,16.833334,7472057.500000,2284889.500000,419622.000000,52610.199219,6783.000000,5840.799805
67:26:08,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,1.997,8084.45,3.66,3.95,5.39,847.56,850.43,213.066666,46.93,1.0685,162,0,15.760,2.13090,4.20,53298,10.266666,18.700001,21.600000,10.266666,18.700001,21.600000,7473387.500000,2285292.000000,419709.093750,52621.300781,6785.200195,5843.000000
67:26:38,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,1.997,8085.44,3.65,3.96,5.42,847.46,850.53,209.300003,46.92,1.0687,162,0,15.759,2.14057,4.20,53302,12.633333,22.433332,24.866667,12.633333,22.433332,24.866667,7475015.000000,2285778.250000,419809.156250,52633.632813,6786.799805,5844.500000
67:27:08,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,1.995,8086.44,3.65,3.96,5.43,847.56,850.53,210.133331,46.94,1.0687,162,0,15.758,2.12742,4.20,53305,12.133333,18.533333,21.966667,12.133333,18.533333,21.966667,7476507.500000,2286238.250000,419896.718750,52642.433594,6789.100098,5846.000000
67:27:38,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,1.999,8087.43,3.65,3.98,5.39,847.59,850.41,207.683334,46.91,1.0685,162,0,15.758,2.13842,4.20,53308,11.100000,19.400000,22.966667,11.100000,19.400000,22.966667,7477978.000000,2286691.500000,419995.031250,52651.699219,6791.233398,5847.766602
67:28:08,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,1.998,8088.43,3.65,3.96,5.40,847.61,850.66,207.516663,46.97,1.0688,162,0,15.757,2.13922,4.20,53311,11.466666,18.366667,19.066668,11.466666,18.366667,19.066668,7479443.000000,2287143.500000,420058.156250,52658.433594,6792.033203,5848.066895
67:28:38,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,1.995,8089.43,3.64,3.96,5.44,847.56,850.46,213.716660,46.77,1.0686,162,0,15.758,2.13627,4.20,53314,12.600000,20.033333,23.299999,12.600000,20.033333,23.299999,7480923.000000,2287600.250000,420145.218750,52669.367188,6794.766602,5850.799805
67:29:08,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,1.996,8090.42,3.63,3.96,5.36,847.62,850.46,210.466660,46.85,1.0687,162,0,15.756,2.12903,4.10,53314,11.566667,18.933332,20.966667,11.566667,18.933332,20.966667,7482357.000000,2288039.250000,420220.687500,52680.601563,6795.500000,5851.533203
67:29:38,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,1.995,8091.42,3.63,3.83,5.42,847.54,850.66,208.533340,47.14,1.0689,162,0,15.749,2.12876,4.10,53298,12.233334,22.100000,23.033333,12.233334,22.100000,23.033333,7483795.000000,2288491.750000,420323.968750,52693.101563,6795.500000,5851.533203
67:30:08,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,1.995,8092.42,3.62,3.67,5.39,847.59,850.87,210.033340,46.90,1.0692,162,0,15.747,2.12983,4.09,53281,11.766666,19.166666,23.000000,11.766666,19.166666,23.000000,7485247.000000,2288941.000000,420414.031250,52703.933594,6799.366699,5853.866699
67:30:38,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,1.993,8093.41,3.61,3.51,5.36,847.66,851.20,213.816666,46.85,1.0697,162,0,15.747,2.12956,4.08,53265,12.300000,20.933332,22.700001,12.300000,20.933332,22.700001,7486739.000000,2289405.250000,420511.218750,52715.035156,6800.766602,5855.066895
67:31:08,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,1.991,8094.41,3.58,3.41,5.36,847.60,851.31,210.350006,46.87,1.0699,162,0,15.745,2.12528,4.08,53249,10.533334,20.166666,21.799999,10.533334,20.166666,21.799999,7488120.500000,2289825.250000,420608.625000,52726.898438,6802.166504,5855.799805
67:31:38,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,1.991,8095.40,3.55,3.34,5.32,847.58,851.34,208.149994,46.97,1.0701,162,0,15.749,2.13171,4.20,53248,10.766666,20.966667,23.233334,10.766666,20.966667,23.233334,7489522.000000,2290252.500000,420697.031250,52743.035156,6803.666504,5856.500000
67:32:08,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,1.989,8096.40,3.54,3.46,5.34,847.63,851.16,211.166672,47.12,1.0699,161,0,15.752,2.12688,4.20,53253,10.633333,16.533333,18.500000,10.633333,16.533333,18.500000,7490863.500000,2290659.750000,420755.218750,52749.667969,6804.766602,5857.533203
67:32:38,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,1.998,8097.40,3.54,3.56,5.32,847.79,851.09,212.516663,47.13,1.0698,161,0,15.794,2.13573,4.20,53259,10.433333,15.200000,18.666666,10.433333,15.200000,18.666666,7492154.500000,2291050.250000,420817.562500,52756.167969,6806.533203,5859.299805
67:33:08,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,1.998,8098.39,3.54,3.65,5.29,847.76,851.03,211.233337,47.14,1.0697,161,0,15.793,2.13976,4.20,53264,10.533334,16.266666,19.666666,10.533334,16.266666,19.666666,7493453.500000,2291453.250000,420888.375000,52763.035156,6809.133301,5861.899902
67:33:38,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,1.999,8099.39,3.53,3.66,5.28,847.63,850.76,211.800003,47.16,1.0694,161,0,15.794,2.13895,4.20,53268,12.000000,19.500000,19.500000,12.000000,19.500000,19.500000,7494845.000000,2291882.500000,420967.625000,52770.699219,6809.133301,5861.899902
67:34:08,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,1.999,8100.39,3.53,3.73,5.29,847.67,850.68,210.033340,47.20,1.0693,161,0,15.795,2.13707,4.20,53273,10.333333,16.333334,18.166666,10.333333,16.333334,18.166666,7496080.500000,2292267.250000,421037.500000,52776.265625,6810.466797,5862.566895
67:34:38,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,2.000,8101.38,3.53,3.80,5.28,847.61,850.71,211.850006,46.99,1.0694,161,0,15.797,2.14433,4.20,53277,11.933333,20.000000,22.466667,11.933333,20.000000,22.466667,7497584.000000,2292723.000000,421127.312500,52782.199219,6812.266602,5863.633301
67:35:08,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,1.998,8102.38,3.53,3.77,5.29,847.63,850.53,212.516663,46.99,1.0691,161,0,15.795,2.14487,4.20,53281,12.766666,19.566668,20.600000,12.766666,19.566668,20.600000,7499111.500000,2293189.500000,421224.312500,52785.535156,6812.633301,5863.633301
67:35:38,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.999,8103.38,3.52,3.81,5.26,847.71,850.66,214.250000,47.04,1.0693,161,0,15.796,2.13681,4.20,53285,12.366667,21.533333,23.000000,12.366667,21.533333,23.000000,7500585.500000,2293640.750000,421319.437500,52800.367188,6812.733398,5863.733398
67:36:08,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.999,8104.37,3.53,3.82,5.29,847.61,850.58,211.699997,46.82,1.0692,161,0,15.796,2.13949,4.20,53288,11.966666,19.133333,22.799999,11.966666,19.133333,22.799999,7502002.000000,2294082.500000,421396.968750,52812.601563,6815.066895,5865.399902
67:36:38,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,1.998,8105.37,3.53,3.83,5.32,847.67,850.56,212.666672,46.87,1.0692,161,0,15.797,2.13439,4.20,53292,12.066667,24.600000,28.666666,12.066667,24.600000,28.666666,7503495.000000,2294537.250000,421495.375000,52841.566406,6817.700195,5868.000000
67:37:08,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.999,8106.36,3.53,3.85,5.28,847.69,850.63,212.083328,46.73,1.0693,161,0,15.798,2.13439,4.20,53296,11.333333,18.900000,20.600000,11.333333,18.900000,20.600000,7504902.000000,2294973.250000,421568.218750,52852.035156,6819.166504,5869.466797
67:37:38,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,2.000,8107.36,3.52,3.84,5.28,847.67,850.58,213.350006,46.84,1.0693,161,0,15.797,2.13681,4.20,53299,11.433333,16.766666,18.166666,11.433333,16.766666,18.166666,7506342.500000,2295410.750000,421641.625000,52855.632813,6820.566895,5870.866699
67:38:08,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.999,8108.36,3.52,3.83,5.28,847.71,850.56,213.750000,46.61,1.0692,161,0,15.799,2.13385,4.20,53302,10.900000,19.500000,21.500000,10.900000,19.500000,21.500000,7507724.500000,2295828.250000,421731.218750,52870.300781,6821.866699,5872.166504
67:38:38,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,2.000,8109.35,3.53,3.85,5.27,847.67,850.63,209.833328,46.71,1.0693,161,0,15.798,2.14245,4.20,53306,11.766666,17.900000,21.666666,11.766666,17.900000,21.666666,7509120.500000,2296242.250000,421824.781250,52881.367188,6824.333496,5874.633301
67:39:08,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,2.001,8110.35,3.52,3.84,5.28,847.69,850.66,212.000000,46.32,1.0694,161,0,15.798,2.13734,4.20,53309,10.700000,14.266666,15.666667,10.700000,14.266666,15.666667,7510420.500000,2296635.250000,421886.625000,52885.367188,6825.366699,5874.933105
67:39:38,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,2.000,8111.35,3.53,3.82,5.29,847.71,850.66,207.783340,46.58,1.0693,161,0,15.797,2.13707,4.20,53312,11.133333,16.466667,18.766666,11.133333,16.466667,18.766666,7511800.500000,2297055.500000,421972.968750,52892.535156,6827.200195,5875.866699
67:40:08,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.999,8112.35,3.54,3.85,5.29,847.71,850.60,209.216660,46.60,1.0692,161,0,15.797,2.13198,4.20,53315,9.966666,15.100000,18.666666,9.966666,15.100000,18.666666,7513038.000000,2297443.250000,422047.562500,52902.601563,6829.433105,5877.566895
67:40:38,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,2.000,8113.34,3.52,3.79,5.28,847.75,850.63,209.583328,46.42,1.0693,161,0,15.794,2.13144,4.10,53306,13.100000,22.200001,26.000000,13.100000,22.200001,26.000000,7514693.000000,2297933.500000,422145.687500,52918.167969,6832.299805,5879.966797
67:41:08,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.998,8114.34,3.53,3.62,5.26,847.77,850.96,211.750000,46.44,1.0697,161,0,15.787,2.13358,4.09,53289,12.033334,19.400000,23.400000,12.033334,19.400000,23.400000,7516162.500000,2298383.500000,422224.375000,52929.300781,6835.766602,5882.533203
67:41:38,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.997,8115.34,3.52,3.47,5.28,847.71,851.24,212.183334,46.39,1.0701,161,0,15.785,2.13332,4.09,53273,10.233334,17.033333,20.633333,10.233334,17.033333,20.633333,7517464.000000,2298786.750000,422287.687500,52941.300781,6838.066895,5884.133301
67:42:08,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.996,8116.33,3.49,3.31,5.22,847.69,851.30,211.550003,46.37,1.0703,161,0,15.783,2.14326,4.08,53257,10.633333,17.933332,22.266666,10.633333,17.933332,22.266666,7518807.000000,2299199.750000,422368.843750,52952.398438,6841.133301,5886.799805
67:42:38,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.996,8117.33,3.48,3.22,5.26,847.77,851.47,210.533340,46.45,1.0705,161,0,15.787,2.14084,4.20,53249,10.066667,18.500000,20.200001,10.066667,18.500000,20.200001,7520106.000000,2299598.250000,422438.687500,52967.035156,6842.299805,5887.500000
67:43:08,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.995,8118.33,3.45,3.34,5.20,847.59,851.36,212.649994,46.67,1.0705,161,0,15.790,2.13869,4.20,53255,9.733334,15.633333,16.966667,9.733334,15.633333,16.966667,7521335.500000,2299962.750000,422502.156250,52973.867188,6843.533203,5888.200195
67:43:38,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.996,8119.32,3.44,3.46,5.22,847.74,851.16,209.683334,46.62,1.0703,161,0,15.791,2.13493,4.20,53260,8.166667,15.500000,18.766666,8.166667,15.500000,18.766666,7522464.500000,2300299.000000,422570.218750,52988.832031,6845.233398,5889.066895
67:44:08,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.997,8120.32,3.43,3.50,5.16,847.74,850.93,214.366669,46.60,1.0701,161,0,15.793,2.12983,4.20,53265,8.533334,15.700000,16.299999,8.533334,15.700000,16.299999,7523584.000000,2300641.500000,422640.500000,52999.035156,6845.433105,5889.266602
67:44:38,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.996,8121.31,3.41,3.58,5.20,847.71,850.96,212.600006,46.67,1.0702,161,0,15.794,2.13573,4.20,53270,9.433333,15.766666,18.400000,9.433333,15.766666,18.400000,7524748.500000,2301006.250000,422713.218750,53005.800781,6847.200195,5891.033203
67:45:08,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.997,8122.31,3.41,3.56,5.16,847.74,850.93,209.750000,46.56,1.0701,161,0,15.794,2.13976,4.20,53274,10.000000,17.433332,20.066668,10.000000,17.433332,20.066668,7526030.500000,2301405.750000,422791.375000,53015.132813,6849.033203,5892.500000
67:45:38,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.996,8123.31,3.40,3.66,5.17,847.74,850.78,211.666672,46.65,1.0700,161,0,15.795,2.13439,4.20,53278,9.700000,16.666666,18.299999,9.700000,16.666666,18.299999,7527232.000000,2301773.500000,422862.500000,53027.167969,6849.533203,5892.500000
67:46:08,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.995,8124.30,3.39,3.67,5.15,847.69,850.63,213.550003,46.83,1.0698,161,0,15.797,2.12769,4.20,53282,9.500000,18.566668,22.799999,9.500000,18.566668,22.799999,7528419.000000,2302136.000000,422948.968750,53041.734375,6852.399902,5894.733398
67:46:38,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.995,8125.30,3.36,3.67,5.16,847.75,850.68,206.716660,46.84,1.0700,161,0,15.795,2.13412,4.20,53286,12.900000,20.266666,23.466667,12.900000,20.266666,23.466667,7529920.000000,2302600.500000,423048.218750,53048.964844,6855.299805,5897.366699
67:47:08,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.994,8126.30,3.37,3.69,5.16,847.67,850.61,212.699997,46.82,1.0699,161,0,15.795,2.13332,4.20,53290,12.266666,18.266666,20.266666,12.266666,18.266666,20.266666,7531366.500000,2303042.250000,423121.500000,53055.398438,6857.266602,5899.333496
67:47:38,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,1.995,8127.29,3.35,3.68,5.11,847.65,850.68,210.666672,46.67,1.0701,161,0,15.796,2.13385,4.20,53293,12.000000,21.733334,23.833334,12.000000,21.733334,23.833334,7532848.500000,2303504.250000,423225.312500,53067.632813,6858.733398,5900.200195
67:48:08,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,1.995,8128.29,3.34,3.73,5.09,847.76,850.64,212.100006,46.66,1.0701,161,0,15.795,2.13305,4.20,53297,11.900000,21.500000,25.400000,11.900000,21.500000,25.400000,7534300.500000,2303949.250000,423328.375000,53082.332031,6861.733398,5902.333496
67:48:38,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,1.995,8129.28,3.33,3.73,5.11,847.70,850.59,211.133331,46.54,1.0700,161,0,15.795,2.13117,4.20,53300,12.733334,22.900000,25.200001,12.733334,22.900000,25.200001,7535828.500000,2304411.750000,423434.156250,53099.367188,6863.766602,5902.899902
67:49:08,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,1.996,8130.28,3.33,3.73,5.09,847.73,850.49,211.516663,46.87,1.0699,161,0,15.795,2.13358,4.20,53304,11.866667,19.633333,20.799999,11.866667,19.633333,20.799999,7537233.500000,2304834.750000,423530.375000,53107.964844,6864.333496,5902.899902
67:49:38,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,1.995,8131.28,3.32,3.70,5.11,847.76,850.42,209.000000,46.68,1.0699,161,0,15.797,2.13090,4.20,53307,10.733334,18.400000,18.866667,10.733334,18.400000,18.866667,7538565.000000,2305244.000000,423619.687500,53112.332031,6864.433105,5903.000000
67:50:08,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,1.996,8132.27,3.31,3.69,5.09,847.81,850.55,208.716660,46.64,1.0701,161,0,15.797,2.13627,4.20,53310,11.833333,21.200001,23.000000,11.833333,21.200001,23.000000,7540110.000000,2305717.750000,423703.625000,53122.667969,6865.899902,5903.899902
67:50:38,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.995,8133.27,3.31,3.69,5.07,847.81,850.57,208.800003,46.64,1.0701,161,0,15.795,2.14137,4.20,53313,13.033334,22.033333,27.100000,13.033334,22.033333,27.100000,7541680.000000,2306206.500000,423789.781250,53141.199219,6869.633301,5907.333496
67:51:08,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.996,8134.26,3.31,3.64,5.05,847.76,850.70,209.133331,46.91,1.0702,161,0,15.792,2.14353,4.10,53305,11.166667,20.033333,27.233334,11.166667,20.033333,27.233334,7543043.500000,2306626.500000,423873.437500,53160.199219,6875.733398,5913.433105
67:51:38,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.994,8135.26,3.31,3.51,5.03,847.78,850.95,208.750000,46.55,1.0706,161,0,15.786,2.13922,4.09,53289,12.000000,17.466667,19.400000,12.000000,17.466667,19.400000,7544451.000000,2307043.000000,423939.625000,53165.964844,6877.433105,5915.133301
67:52:08,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,1.993,8136.26,3.30,3.30,5.06,847.74,851.20,208.766663,46.57,1.0709,161,0,15.784,2.13734,4.09,53272,10.800000,17.433332,18.733334,10.800000,17.433332,18.733334,7545758.000000,2307441.500000,424002.968750,53174.167969,6878.266602,5915.966797
67:52:38,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,1.993,8137.25,3.28,3.18,5.04,847.84,851.38,210.366669,46.49,1.0712,161,0,15.780,2.13627,4.09,53256,9.633333,15.800000,17.633333,9.633333,15.800000,17.633333,7547011.000000,2307824.500000,424069.437500,53180.199219,6879.966797,5917.666504
67:53:08,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,1.992,8138.25,3.25,3.07,5.03,847.87,851.36,210.800003,46.58,1.0713,161,0,15.785,2.12983,4.20,53250,11.133333,17.000000,19.866667,11.133333,17.000000,19.866667,7548342.000000,2308228.750000,424145.500000,53186.800781,6882.066895,5919.466797
67:53:38,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,1.992,8139.25,3.24,3.17,4.98,847.79,851.27,210.500000,46.67,1.0712,161,0,15.787,2.12956,4.20,53256,10.733334,19.299999,20.299999,10.733334,19.299999,20.299999,7549685.000000,2308642.750000,424223.375000,53199.832031,6882.666504,5919.466797
67:54:08,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.991,8140.24,3.24,3.28,5.00,847.76,851.01,208.483337,46.59,1.0709,161,0,15.789,2.13627,4.20,53261,11.733334,18.866667,21.733334,11.733334,18.866667,21.733334,7551053.000000,2309066.250000,424303.562500,53210.800781,6883.899902,5920.700195
67:54:38,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.992,8141.24,3.24,3.37,4.99,847.84,851.01,211.233337,46.57,1.0709,161,0,15.792,2.13600,4.20,53266,12.566667,19.866667,21.933332,12.566667,19.866667,21.933332,7552477.000000,2309511.000000,424391.218750,53219.800781,6884.633301,5921.433105
67:55:08,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.992,8142.23,3.24,3.44,5.00,847.83,850.89,210.816666,46.46,1.0708,161,0,15.792,2.14084,4.20,53270,14.066667,20.933332,22.100000,14.066667,20.933332,22.100000,7554059.500000,2309993.000000,424474.500000,53229.066406,6885.299805,5922.100098
67:55:38,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.995,8143.23,3.24,3.48,4.99,847.83,850.81,205.966660,46.29,1.0707,161,0,15.793,2.13895,4.20,53275,13.533334,20.900000,25.100000,13.533334,20.900000,25.100000,7555535.500000,2310459.750000,424559.312500,53245.535156,6888.233398,5923.366699
67:56:08,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.993,8144.23,3.24,3.51,4.95,847.68,850.71,207.783340,46.36,1.0705,161,0,15.795,2.12822,4.20,53279,12.500000,19.666666,23.366667,12.500000,19.666666,23.366667,7556973.000000,2310906.250000,424658.312500,53255.035156,6891.366699,5925.866699
67:56:38,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.993,8145.22,3.24,3.53,5.01,847.79,850.81,209.149994,46.60,1.0707,161,0,15.793,2.13627,4.20,53283,13.500000,20.500000,22.533333,13.500000,20.500000,22.533333,7558553.000000,2311389.250000,424750.375000,53262.199219,6893.433105,5927.600098
67:57:08,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.992,8146.22,3.24,3.53,5.01,847.68,850.71,210.800003,46.68,1.0705,161,0,15.794,2.13117,4.20,53286,11.566667,17.633333,19.700001,11.566667,17.633333,19.700001,7559995.500000,2311823.000000,424835.968750,53269.300781,6894.933105,5929.100098
67:57:38,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.994,8147.21,3.25,3.58,5.00,847.74,850.70,210.516663,46.48,1.0705,161,0,15.794,2.13144,4.20,53290,10.466666,17.633333,21.333334,10.466666,17.633333,21.333334,7561334.000000,2312230.250000,424911.500000,53278.632813,6898.399902,5930.833496
67:58:08,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.994,8148.21,3.26,3.57,4.99,847.74,850.85,210.416672,46.66,1.0706,161,0,15.794,2.13949,4.20,53294,11.833333,19.733334,21.266666,11.833333,19.733334,21.266666,7562798.500000,2312682.500000,425011.687500,53285.500000,6899.500000,5931.933105
67:58:38,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.994,8149.21,3.25,3.59,5.02,847.71,850.63,211.466660,46.77,1.0704,161,0,15.794,2.13627,4.20,53297,13.333333,23.433332,25.366667,13.333333,23.433332,25.366667,7564418.000000,2313180.250000,425130.375000,53300.167969,6900.866699,5933.299805
67:59:08,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.994,8150.20,3.25,3.60,4.99,847.79,850.60,211.933334,46.58,1.0704,161,0,15.794,2.13010,4.20,53301,12.000000,18.566668,21.500000,12.000000,18.566668,21.500000,7565818.500000,2313607.000000,425217.312500,53308.734375,6903.100098,5935.533203
67:59:38,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.993,8151.20,3.26,3.59,4.99,847.71,850.60,211.233337,46.51,1.0703,161,0,15.794,2.13171,4.20,53304,12.000000,19.666666,22.700001,12.000000,19.666666,22.700001,7567295.500000,2314051.250000,425289.156250,53321.566406,6904.866699,5937.299805
68:00:08,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.994,8152.19,3.26,3.62,4.99,847.74,850.65,212.000000,46.85,1.0704,161,0,15.794,2.12715,4.20,53307,9.800000,20.200001,23.666666,9.800000,20.200001,23.666666,7568673.000000,2314467.500000,425373.781250,53340.035156,6906.833496,5939.266602
68:00:38,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.994,8153.19,3.27,3.62,5.06,847.68,850.60,214.133331,47.13,1.0703,161,0,15.795,2.12421,4.20,53310,9.733334,19.000000,21.433332,9.733334,19.000000,21.433332,7569992.000000,2314863.500000,425459.312500,53351.933594,6908.766602,5941.200195
68:01:08,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.993,8154.19,3.27,3.63,5.02,847.74,850.55,208.916672,47.11,1.0702,161,0,15.793,2.13949,4.20,53314,11.333333,21.766666,23.933332,11.333333,21.766666,23.933332,7571357.000000,2315282.250000,425560.625000,53370.000000,6910.100098,5942.133301
68:01:38,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.994,8155.18,3.28,3.64,5.02,847.66,850.65,211.399994,47.34,1.0703,161,0,15.790,2.13815,4.10,53311,11.000000,17.900000,21.133333,11.000000,17.900000,21.133333,7572717.000000,2315700.500000,425633.437500,53377.300781,6912.566895,5944.133301
68:02:08,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,1.994,8156.18,3.27,3.48,5.05,847.76,850.80,211.633331,47.39,1.0705,161,0,15.785,2.12822,4.09,53295,12.233334,18.733334,21.600000,12.233334,18.733334,21.600000,7574132.500000,2316145.000000,425710.625000,53384.234375,6914.566895,5946.133301
68:02:38,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,1.993,8157.18,3.28,3.32,5.03,847.68,851.05,210.850006,47.27,1.0708,161,0,15.782,2.13332,4.09,53279,10.966666,18.433332,21.066668,10.966666,18.433332,21.066668,7575529.500000,2316576.500000,425791.031250,53393.464844,6916.600098,5948.166504
68:03:08,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,1.993,8158.17,3.27,3.16,4.99,847.70,851.31,211.333328,47.17,1.0712,161,0,15.781,2.13037,4.09,53262,11.200000,17.033333,17.500000,11.200000,17.033333,17.500000,7576928.000000,2316992.250000,425857.218750,53399.433594,6916.633301,5948.200195
68:03:38,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,1.992,8159.17,3.25,3.10,5.00,847.71,851.39,209.766663,47.29,1.0713,161,0,15.784,2.12528,4.20,53251,10.933333,17.600000,19.733334,10.933333,17.600000,19.733334,7578300.500000,2317405.250000,425941.906250,53406.332031,6917.700195,5949.266602
68:04:08,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,1.992,8160.16,3.25,3.16,5.00,847.68,851.21,209.233337,47.68,1.0711,161,0,15.787,2.13332,4.20,53257,11.700000,18.299999,21.833334,11.700000,18.299999,21.833334,7579672.500000,2317813.750000,426035.562500,53416.535156,6919.366699,5950.933105
68:04:38,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,1.992,8161.16,3.25,3.25,5.00,847.68,851.26,210.033340,47.28,1.0712,161,0,15.787,2.13332,4.20,53263,12.533334,18.100000,20.666666,12.533334,18.100000,20.666666,7581144.500000,2318267.250000,426125.468750,53421.601563,6920.899902,5952.466797
68:05:08,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,1.994,8162.16,3.24,3.35,5.01,847.68,851.09,210.766663,47.51,1.0710,161,0,15.791,2.13198,4.20,53267,10.966666,19.333334,23.266666,10.966666,19.333334,23.266666,7582519.500000,2318687.000000,426212.906250,53436.832031,6924.066895,5954.500000
68:05:38,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,1.994,8163.15,3.26,3.41,5.02,847.71,851.01,212.300003,47.52,1.0708,161,0,15.791,2.12688,4.20,53272,11.000000,21.433332,24.766666,11.000000,21.433332,24.766666,7583862.500000,2319089.250000,426307.093750,53455.867188,6926.600098,5957.033203
68:06:08,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,1.994,8164.15,3.27,3.49,5.03,847.82,850.91,210.666672,47.56,1.0706,161,0,15.791,2.13681,4.20,53276,12.066667,23.066668,24.666666,12.066667,23.066668,24.666666,7585272.500000,2319530.750000,426415.718750,53470.398438,6927.833496,5958.266602
68:06:38,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,1.996,8165.14,3.28,3.55,5.02,847.78,850.85,210.783340,47.39,1.0705,161,0,15.794,2.13519,4.20,53280,10.933333,21.500000,23.866667,10.933333,21.500000,23.866667,7586671.500000,2319959.750000,426517.687500,53486.464844,6929.200195,5958.966797
68:07:08,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,1.994,8166.14,3.29,3.56,5.01,847.84,850.85,211.300003,47.54,1.0705,161,0,15.793,2.13063,4.20,53284,10.000000,19.900000,23.600000,10.000000,19.900000,23.600000,7588032.000000,2320371.250000,426610.437500,53502.867188,6931.933105,5960.666504
68:07:38,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,1.996,8167.14,3.30,3.56,5.07,847.78,850.92,207.433334,47.42,1.0705,161,0,15.794,2.14003,4.20,53288,10.666667,19.433332,20.933332,10.666667,19.433332,20.933332,7589361.000000,2320764.250000,426693.437500,53515.101563,6933.399902,5961.366699
68:08:08,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,1.996,8168.13,3.31,3.60,5.07,847.81,850.90,212.116669,47.26,1.0705,161,0,15.794,2.14514,4.20,53292,12.100000,23.366667,25.866667,12.100000,23.366667,25.866667,7590838.500000,2321217.500000,426787.156250,53536.832031,6935.100098,5962.566895
68:08:38,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,1.998,8169.13,3.32,3.61,5.08,847.89,850.82,212.016663,47.26,1.0703,161,0,15.795,2.13305,4.20,53295,12.900000,21.733334,23.133333,12.900000,21.733334,23.133333,7592333.000000,2321674.750000,426881.218750,53548.632813,6936.233398,5963.700195
68:09:08,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,1.997,8170.13,3.34,3.60,5.09,847.81,850.89,204.733337,47.36,1.0703,161,0,15.794,2.14272,4.20,53299,12.400000,19.933332,23.166666,12.400000,19.933332,23.166666,7593807.500000,2322126.250000,426975.781250,53557.300781,6938.533203,5966.000000
68:09:38,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,1.996,8171.12,3.35,3.64,5.12,847.92,850.89,213.733337,47.15,1.0703,161,0,15.794,2.12715,4.20,53302,11.800000,20.933332,24.400000,11.800000,20.933332,24.400000,7595211.000000,2322562.250000,427075.968750,53573.398438,6939.700195,5967.166504
68:10:08,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,1.997,8172.12,3.35,3.65,5.11,847.97,850.91,206.800003,47.12,1.0703,161,0,15.795,2.13815,4.20,53306,10.133333,20.500000,22.366667,10.133333,20.500000,22.366667,7596592.000000,2322988.750000,427168.218750,53586.265625,6940.500000,5967.966797
68:10:38,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,1.996,8173.11,3.36,3.67,5.09,847.99,850.99,211.000000,47.22,1.0704,161,0,15.794,2.13439,4.20,53309,11.866667,24.133333,24.700001,11.866667,24.133333,24.700001,7598097.000000,2323449.500000,427272.312500,53601.433594,6941.233398,5968.700195
68:11:08,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,1.996,8174.11,3.36,3.64,5.13,847.99,850.94,212.550003,47.08,1.0703,161,0,15.794,2.13654,4.20,53312,12.100000,23.733334,24.066668,12.100000,23.733334,24.066668,7599646.500000,2323923.750000,427374.375000,53622.066406,6941.399902,5968.833496
68:11:38,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,1.995,8175.11,3.37,3.67,5.13,847.95,850.96,213.883331,47.65,1.0703,161,0,15.796,2.13224,4.20,53315,11.033334,18.166666,19.766666,11.033334,18.166666,19.766666,7601023.000000,2324352.500000,427465.312500,53628.300781,6943.000000,5969.566895
68:12:08,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,1.995,8176.10,3.39,3.65,5.12,848.00,851.04,211.866669,47.98,1.0703,161,0,15.792,2.13171,4.10,53314,11.233334,18.866667,19.799999,11.233334,18.866667,19.799999,7602390.000000,2324777.500000,427554.625000,53636.433594,6943.866699,5970.433105
68:12:38,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,1.995,8177.10,3.39,3.52,5.13,848.00,851.26,211.516663,47.96,1.0706,161,0,15.787,2.13090,4.10,53298,12.800000,20.766666,22.200001,12.800000,20.766666,22.200001,7603914.500000,2325256.000000,427642.093750,53645.265625,6944.500000,5971.066895
68:13:08,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,1.993,8178.09,3.39,3.38,5.18,847.92,851.44,208.666672,48.01,1.0708,161,0,15.783,2.13869,4.09,53281,13.100000,22.966667,29.266666,13.100000,22.966667,29.266666,7605516.500000,2325748.000000,427742.906250,53659.699219,6948.899902,5975.466797
68:13:38,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,1.991,8179.09,3.37,3.21,5.14,848.01,851.80,211.550003,48.11,1.0713,161,0,15.784,2.13305,4.09,53265,11.633333,19.700001,23.833334,11.633333,19.700001,23.833334,7607018.500000,2326202.250000,427828.218750,53669.667969,6952.166504,5978.733398
68:14:08,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,1.992,8180.09,3.36,3.14,5.11,848.01,851.80,209.449997,47.99,1.0714,161,0,15.784,2.13895,4.20,53255,12.433333,21.933332,26.166666,12.433333,21.933332,26.166666,7608530.500000,2326672.000000,427926.843750,53685.933594,6955.866699,5981.966797
68:14:38,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,1.991,8181.08,3.34,3.23,5.11,848.16,851.60,207.366669,47.97,1.0712,161,0,15.786,2.14353,4.20,53261,11.533334,22.666666,23.433332,11.533334,22.666666,23.433332,7609963.000000,2327107.750000,428018.218750,53702.000000,6955.866699,5981.966797
68:15:08,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,1.991,8182.08,3.34,3.33,5.11,848.13,851.45,214.500000,47.79,1.0710,161,0,15.790,2.13010,4.20,53266,14.033334,21.733334,23.766666,14.033334,21.733334,23.766666,7611594.000000,2327610.500000,428099.781250,53709.898438,6956.733398,5982.833496
68:15:38,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,1.991,8183.07,3.33,3.42,5.11,848.00,851.38,211.550003,47.76,1.0710,161,0,15.792,2.13466,4.20,53271,17.533333,27.233334,27.233334,17.533333,27.233334,27.233334,7613565.500000,2328208.000000,428216.062500,53720.000000,6956.733398,5982.833496
68:16:08,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.993,8184.07,3.33,3.48,5.12,848.02,851.10,211.866669,47.92,1.0706,161,0,15.792,2.13063,4.20,53275,15.300000,22.900000,24.400000,15.300000,22.900000,24.400000,7615236.500000,2328723.250000,428315.968750,53727.964844,6957.633301,5983.733398
68:16:38,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.993,8185.07,3.34,3.56,5.09,848.01,851.07,209.500000,47.87,1.0705,161,0,15.793,2.13010,4.20,53279,13.100000,27.133333,29.766666,13.100000,27.133333,29.766666,7616877.000000,2329226.250000,428438.937500,53753.265625,6959.833496,5985.933105
68:17:08,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.995,8186.06,3.34,3.58,5.11,848.00,851.10,207.883331,47.80,1.0706,161,0,15.793,2.13600,4.20,53283,12.366667,26.233334,28.966667,12.366667,26.233334,28.966667,7618403.000000,2329701.250000,428553.656250,53778.500000,6961.566895,5987.666504
68:17:38,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.996,8187.06,3.34,3.63,5.09,848.01,851.05,210.850006,47.68,1.0705,161,0,15.795,2.13573,4.20,53287,11.633333,18.500000,20.466667,11.633333,18.500000,20.466667,7619772.500000,2330113.750000,428630.531250,53790.699219,6962.866699,5988.966797
68:18:08,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,1.996,8188.06,3.35,3.65,5.18,847.97,850.99,205.933334,47.70,1.0704,161,0,15.794,2.14756,4.20,53291,11.200000,17.200001,21.000000,11.200000,17.200001,21.000000,7621149.500000,2330527.500000,428702.000000,53802.500000,6965.533203,5991.100098
68:18:38,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,1.995,8189.05,3.36,3.67,5.13,848.01,850.94,211.800003,47.76,1.0703,161,0,15.794,2.13654,4.20,53295,12.533334,21.266666,26.666666,12.533334,21.266666,26.666666,7622704.500000,2330994.500000,428805.718750,53817.699219,6968.166504,5993.399902
68:19:08,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,1.996,8190.05,3.37,3.67,5.14,847.91,850.94,209.600006,47.59,1.0703,161,0,15.795,2.13949,4.20,53298,12.166667,19.233334,19.400000,12.166667,19.233334,19.400000,7624110.000000,2331433.750000,428888.125000,53825.800781,6968.366699,5993.600098
68:19:38,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,1.997,8191.04,3.37,3.68,5.14,848.03,850.81,212.300003,47.65,1.0701,161,0,15.795,2.13949,4.20,53302,10.933333,17.066668,17.933332,10.933333,17.066668,17.933332,7625458.500000,2331836.750000,428946.468750,53834.265625,6969.233398,5994.466797
68:20:08,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,1.996,8192.04,3.38,3.70,5.16,847.91,850.91,212.516663,47.56,1.0702,161,0,15.796,2.13573,4.20,53305,12.733334,22.166666,24.466667,12.733334,22.166666,24.466667,7626992.000000,2332311.750000,429034.343750,53846.964844,6970.833496,5996.066895
68:20:38,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,1.998,8193.04,3.40,3.71,5.16,847.87,850.91,210.966660,47.70,1.0701,161,0,15.794,2.14003,4.20,53308,12.566667,22.566668,25.033333,12.566667,22.566668,25.033333,7628530.500000,2332792.250000,429119.000000,53861.566406,6971.600098,5996.833496
68:21:08,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,1.997,8194.03,3.41,3.73,5.16,847.92,850.96,211.216660,47.67,1.0701,161,0,15.795,2.13493,4.20,53312,11.800000,22.533333,26.000000,11.800000,22.533333,26.000000,7630042.500000,2333249.250000,429216.531250,53879.265625,6973.933105,5999.166504
68:21:38,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,1.997,8195.03,3.43,3.74,5.22,847.94,850.88,210.983337,47.89,1.0699,161,0,15.797,2.13707,4.20,53315,10.666667,18.533333,21.299999,10.666667,18.533333,21.299999,7631420.500000,2333665.250000,429297.468750,53890.632813,6976.266602,6000.600098
68:22:08,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,1.997,8196.02,3.43,3.74,5.21,847.98,850.93,210.183334,47.84,1.0700,161,0,15.796,2.14433,4.20,53318,11.466666,22.066668,25.233334,11.466666,22.066668,25.233334,7632826.000000,2334091.250000,429398.593750,53909.898438,6979.299805,6002.200195
68:22:38,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,1.999,8197.02,3.44,3.61,5.25,847.98,851.08,210.149994,47.78,1.0702,161,0,15.789,2.14191,4.10,53304,12.233334,22.566668,23.700001,12.233334,22.566668,23.700001,7634351.500000,2334555.250000,429497.281250,53925.265625,6980.066895,6002.966797
68:23:08,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,1.997,8198.02,3.44,3.48,5.20,848.06,851.28,209.233337,47.48,1.0704,161,0,15.783,2.13493,4.09,53288,11.000000,20.233334,23.466667,11.000000,20.233334,23.466667,7635763.500000,2334992.000000,429600.593750,53936.667969,6981.500000,6004.399902
68:23:38,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,1.996,8199.01,3.46,3.32,5.20,847.94,851.53,212.783340,47.58,1.0707,161,0,15.782,2.13654,4.09,53272,10.900000,19.433332,24.466667,10.900000,19.433332,24.466667,7637112.500000,2335416.000000,429698.812500,53951.035156,6983.466797,6005.566895
68:24:08,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,1.995,8200.01,3.45,3.19,5.21,847.86,851.58,210.000000,47.49,1.0708,161,0,15.780,2.14084,4.08,53255,11.633333,20.400000,22.700001,11.633333,20.400000,22.700001,7638514.500000,2335843.500000,429771.281250,53966.398438,6985.066895,6006.500000
68:24:38,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,1.994,8201.00,3.42,3.20,5.17,847.82,851.74,211.649994,47.56,1.0711,161,0,15.786,2.13171,4.20,53256,11.366667,19.400000,24.533333,11.366667,19.400000,24.533333,7639954.500000,2336284.250000,429853.125000,53977.101563,6988.966797,6010.000000
68:25:08,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,1.996,8202.00,3.43,3.32,5.20,847.98,851.49,207.866669,47.24,1.0707,161,0,15.790,2.13224,4.20,53262,11.366667,18.666666,21.700001,11.366667,18.666666,21.700001,7641286.000000,2336692.500000,429947.000000,53987.933594,6990.666504,6011.000000
68:25:38,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,1.996,8203.00,3.43,3.42,5.20,847.98,851.23,211.516663,47.04,1.0704,161,0,15.791,2.13358,4.20,53267,11.133333,19.700001,23.666666,11.133333,19.700001,23.666666,7642680.000000,2337118.250000,430039.343750,54001.367188,6993.133301,6013.333496
68:26:08,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,1.996,8203.99,3.44,3.51,5.22,847.94,851.18,210.016663,46.87,1.0703,161,0,15.792,2.14030,4.20,53271,11.366667,21.966667,24.766666,11.366667,21.966667,24.766666,7644143.500000,2337557.000000,430142.718750,54016.234375,6995.166504,6015.366699
68:26:38,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,1.997,8204.99,3.44,3.56,5.24,847.94,851.11,212.783340,46.97,1.0702,161,0,15.793,2.13493,4.20,53276,12.400000,19.533333,23.133333,12.400000,19.533333,23.133333,7645601.500000,2338005.500000,430236.562500,54028.765625,6996.166504,6016.366699
68:27:08,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,1.997,8205.99,3.47,3.59,5.25,847.97,851.20,213.666672,47.03,1.0702,161,0,15.794,2.13063,4.20,53280,11.066667,19.466667,22.466667,11.066667,19.466667,22.466667,7646961.000000,2338431.000000,430326.312500,54040.964844,6998.766602,6017.799805
68:27:38,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,1.996,8206.98,3.47,3.64,5.21,847.86,851.10,213.500000,47.39,1.0701,161,0,15.793,2.13305,4.20,53284,11.100000,19.833334,24.866667,11.100000,19.833334,24.866667,7648427.500000,2338884.500000,430413.968750,54053.500000,7002.766602,6021.233398
68:28:08,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,1.995,8207.98,3.49,3.65,5.24,847.93,851.17,213.366669,46.96,1.0701,161,0,15.795,2.13869,4.20,53288,9.466666,17.366667,22.100000,9.466666,17.366667,22.100000,7649694.000000,2339269.500000,430490.093750,54069.800781,7005.233398,6023.700195
68:28:38,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,1.996,8208.97,3.51,3.73,5.22,847.99,851.12,209.966660,47.06,1.0700,161,0,15.794,2.13976,4.20,53292,10.700000,17.900000,19.133333,10.700000,17.900000,19.133333,7651071.000000,2339682.500000,430568.031250,54080.367188,7006.033203,6024.500000
68:29:08,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,1.996,8209.97,3.50,3.73,5.27,847.99,851.12,213.266663,47.11,1.0700,161,0,15.796,2.13010,4.20,53295,12.400000,20.166666,22.033333,12.400000,20.166666,22.033333,7652610.500000,2340159.500000,430659.156250,54091.199219,7006.866699,6025.333496
68:29:38,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,1.997,8210.97,3.52,3.73,5.26,847.87,851.11,211.833328,46.94,1.0699,161,0,15.795,2.13144,4.20,53299,13.166667,22.299999,24.000000,13.166667,22.299999,24.000000,7654285.000000,2340663.250000,430763.093750,54102.265625,7007.633301,6026.100098
68:30:08,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,1.996,8211.96,3.52,3.77,5.25,848.00,851.11,212.050003,46.95,1.0699,161,0,15.794,2.13600,4.20,53302,10.733334,19.966667,21.566668,10.733334,19.966667,21.566668,7655692.500000,2341090.750000,430852.968750,54112.933594,7008.600098,6026.233398
68:30:38,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,1.997,8212.96,3.52,3.79,5.29,847.99,850.99,214.133331,47.19,1.0698,161,0,15.796,2.13358,4.20,53306,11.200000,22.500000,26.066668,11.200000,22.500000,26.066668,7657156.500000,2341549.000000,430960.093750,54130.101563,7009.466797,6027.066895
68:31:08,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,1.997,8213.95,3.54,3.79,5.32,847.91,851.09,209.883331,47.25,1.0698,161,0,15.797,2.13385,4.20,53309,10.933333,24.366667,28.799999,10.933333,24.366667,28.799999,7658649.000000,2341998.500000,431080.312500,54155.832031,7011.733398,6029.333496
68:31:38,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,1.997,8214.95,3.55,3.81,5.28,847.99,850.91,211.483337,47.34,1.0695,161,0,15.797,2.13869,4.20,53312,10.200000,16.333334,19.033333,10.200000,16.333334,19.033333,7660021.000000,2342406.750000,431160.687500,54164.300781,7013.166504,6030.766602
68:32:08,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,1.997,8215.95,3.55,3.80,5.34,847.95,851.06,208.083328,47.33,1.0697,161,0,15.798,2.14299,4.20,53315,11.200000,21.900000,26.833334,11.200000,21.900000,26.833334,7661528.500000,2342873.000000,431268.218750,54180.667969,7016.333496,6033.933105
68:32:38,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,1.997,8216.94,3.57,3.82,5.32,848.03,851.10,210.399994,47.27,1.0697,161,0,15.797,2.13493,4.20,53318,12.233334,23.966667,28.266666,12.233334,23.966667,28.266666,7662997.500000,2343329.500000,431381.062500,54203.898438,7019.200195,6036.799805
68:33:08,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,1.997,8217.94,3.57,3.70,5.33,848.09,851.15,211.166672,46.98,1.0698,161,0,15.790,2.13332,4.10,53303,10.800000,19.400000,26.333334,10.800000,19.400000,26.333334,7664393.500000,2343755.250000,431480.843750,54220.132813,7023.533203,6040.533203
68:33:38,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,1.996,8218.93,3.57,3.55,5.30,848.09,851.41,211.000000,46.90,1.0701,161,0,15.789,2.13922,4.09,53286,12.666667,20.000000,24.000000,12.666667,20.000000,24.000000,7665912.500000,2344215.000000,431572.000000,54231.765625,7027.066895,6041.366699
68:34:08,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,1.995,8219.93,3.54,3.41,5.32,848.03,851.69,214.149994,46.86,1.0706,161,0,15.783,2.13251,4.09,53270,11.833333,18.466667,19.266666,11.833333,18.466667,19.266666,7667374.000000,2344666.250000,431641.937500,54238.464844,7027.833496,6042.000000
68:34:38,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,1.991,8220.93,3.53,3.26,5.31,848.00,851.82,212.766663,47.22,1.0708,161,0,15.781,2.13412,4.09,53254,11.300000,17.500000,20.100000,11.300000,17.500000,20.100000,7668752.000000,2345092.500000,431727.062500,54246.066406,7029.299805,6043.466797
68:35:08,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,1.992,8221.92,3.52,3.25,5.29,848.17,851.90,212.816666,47.64,1.0709,161,0,15.787,2.13251,4.20,53254,11.100000,16.433332,17.433332,11.100000,16.433332,17.433332,7670126.000000,2345507.500000,431797.281250,54250.398438,7029.933105,6043.733398
68:35:38,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,1.992,8222.92,3.51,3.36,5.29,848.10,851.70,215.116669,47.57,1.0707,161,0,15.790,2.12394,4.20,53260,11.466666,20.566668,21.466667,11.466666,20.566668,21.466667,7671631.000000,2345951.750000,431888.031250,54263.000000,7030.666504,6044.233398
68:36:08,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,1.992,8223.92,3.51,3.48,5.26,848.07,851.57,213.866669,47.50,1.0705,161,0,15.793,2.12554,4.20,53265,12.300000,21.500000,22.500000,12.300000,21.500000,22.500000,7673189.500000,2346425.250000,431986.093750,54273.699219,7031.333496,6044.899902
68:36:38,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,1.994,8224.91,3.51,3.53,5.29,848.05,851.42,207.266663,47.34,1.0703,161,0,15.793,2.13627,4.20,53270,13.900000,21.200001,23.866667,13.900000,21.200001,23.866667,7674803.500000,2346928.500000,432081.218750,54285.066406,7033.399902,6046.966797
68:37:08,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,1.995,8225.91,3.51,3.61,5.28,848.21,851.34,212.850006,47.40,1.0702,161,0,15.794,2.12983,4.20,53274,11.933333,19.700001,22.133333,11.933333,19.700001,22.133333,7676295.500000,2347385.250000,432160.093750,54299.132813,7035.233398,6048.366699
68:37:38,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,1.995,8226.90,3.52,3.64,5.31,848.15,851.42,212.350006,47.28,1.0703,161,0,15.794,2.12929,4.20,53279,12.900000,18.666666,18.900000,12.900000,18.666666,18.900000,7677911.500000,2347857.500000,432223.375000,54306.632813,7035.666504,6048.366699
68:38:08,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,1.996,8227.90,3.52,3.69,5.28,848.07,851.21,208.649994,47.37,1.0700,161,0,15.794,2.14353,4.20,53283,13.866667,20.566668,21.733334,13.866667,20.566668,21.733334,7679528.500000,2348364.250000,432304.687500,54312.898438,7036.666504,6049.366699
68:38:38,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,1.996,8228.90,3.52,3.72,5.32,848.17,851.26,209.366669,47.23,1.0701,161,0,15.794,2.13734,4.20,53287,14.800000,26.633333,29.333334,14.800000,26.633333,29.333334,7681351.000000,2348913.250000,432408.218750,54331.265625,7039.033203,6051.633301
68:39:08,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,1.997,8229.89,3.54,3.74,5.32,848.17,851.24,210.466660,47.35,1.0700,161,0,15.796,2.13627,4.20,53290,13.133333,24.233334,28.700001,13.133333,24.233334,28.700001,7683149.500000,2349454.750000,432507.562500,54345.300781,7042.133301,6053.966797
68:39:38,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,1.997,8230.89,3.54,3.76,5.29,848.17,851.24,209.816666,47.20,1.0700,161,0,15.795,2.13895,4.20,53294,14.800000,23.700001,24.466667,14.800000,23.700001,24.466667,7684981.500000,2350005.500000,432612.781250,54355.867188,7042.766602,6054.600098
68:40:08,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,1.997,8231.88,3.56,3.78,5.30,848.33,851.31,214.116669,47.29,1.0700,161,0,15.796,2.13519,4.20,53298,14.666667,23.766666,24.533333,14.666667,23.766666,24.533333,7686739.500000,2350539.250000,432720.437500,54366.464844,7043.366699,6055.200195
68:40:38,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,1.998,8232.88,3.56,3.80,5.30,848.25,851.26,211.533340,47.09,1.0699,161,0,15.798,2.13842,4.20,53301,14.666667,23.466667,23.733334,14.666667,23.466667,23.733334,7688537.500000,2351092.750000,432807.437500,54376.101563,7043.633301,6055.466797
68:41:08,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,1.998,8233.88,3.58,3.81,5.29,848.25,851.28,212.066666,47.32,1.0699,161,0,15.797,2.13895,4.20,53304,13.566667,24.766666,27.333334,13.566667,24.766666,27.333334,7690277.000000,2351611.250000,432910.593750,54393.867188,7045.233398,6057.066895
68:41:38,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,1.998,8234.87,3.58,3.83,5.35,848.27,851.31,210.800003,47.23,1.0699,161,0,15.796,2.13198,4.20,53308,15.633333,28.200001,32.299999,15.633333,28.200001,32.299999,7692145.500000,2352183.500000,433043.437500,54414.265625,7048.700195,6060.533203
68:42:08,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,1.999,8235.87,3.60,3.84,5.36,848.24,851.30,208.616669,47.32,1.0698,161,0,15.796,2.14487,4.20,53311,13.533334,22.766666,25.966667,13.533334,22.766666,25.966667,7693861.500000,2352723.750000,433152.156250,54422.898438,7051.100098,6062.933105
68:42:38,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,1.998,8236.86,3.62,3.83,5.36,848.29,851.35,210.966660,47.42,1.0698,161,0,15.796,2.14164,4.20,53314,13.533334,21.933332,23.366667,13.533334,21.933332,23.366667,7695517.000000,2353231.750000,433246.500000,54432.332031,7051.833496,6063.666504
68:43:08,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.000,8237.86,3.63,3.85,5.38,848.16,851.35,214.716660,47.37,1.0698,161,0,15.797,2.13144,4.20,53317,13.133333,22.000000,24.533333,13.133333,22.000000,24.533333,7697274.500000,2353755.000000,433341.500000,54443.101563,7054.233398,6064.466797
68:43:38,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,1.999,8238.86,3.64,3.79,5.37,848.32,851.42,213.283340,47.58,1.0698,161,0,15.791,2.13627,4.09,53308,14.200000,24.433332,25.933332,14.200000,24.433332,25.933332,7699051.000000,2354294.500000,433445.843750,54456.066406,7055.133301,6065.299805
68:44:08,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.000,8239.85,3.65,3.63,5.39,848.34,851.75,209.649994,47.25,1.0702,161,0,15.786,2.14003,4.09,53291,13.966666,25.133333,27.533333,13.966666,25.133333,27.533333,7700741.000000,2354817.250000,433552.031250,54473.398438,7057.100098,6066.866699
68:44:38,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.000,8240.85,3.65,3.46,5.36,848.40,852.00,207.866669,46.62,1.0705,161,0,15.784,2.14299,4.09,53275,15.800000,30.933332,33.466667,15.800000,30.933332,33.466667,7702631.500000,2355415.250000,433690.812500,54495.433594,7058.966797,6068.600098
68:45:08,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.000,8241.84,3.64,3.34,5.39,848.37,852.24,211.000000,46.46,1.0709,161,0,15.783,2.13922,4.08,53259,15.633333,26.000000,27.833334,15.633333,26.000000,27.833334,7704513.000000,2355992.500000,433783.937500,54510.464844,7059.933105,6069.566895
68:45:38,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,1.998,8242.84,3.64,3.28,5.38,848.40,852.21,212.616669,46.48,1.0708,161,0,15.789,2.13788,4.20,53253,13.100000,19.466667,22.100000,13.100000,19.466667,22.100000,7706093.500000,2356467.250000,433869.656250,54518.800781,7061.633301,6071.266602
68:46:08,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,1.998,8243.84,3.64,3.40,5.39,848.32,851.98,212.500000,46.81,1.0705,161,0,15.791,2.15215,4.20,53259,12.900000,26.366667,33.200001,12.900000,26.366667,33.200001,7707758.500000,2356969.500000,433983.218750,54545.734375,7067.299805,6076.333496
68:46:38,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,1.997,8244.83,3.64,3.49,5.41,848.32,852.01,213.183334,47.08,1.0706,161,0,15.792,2.13949,4.20,53264,13.466666,23.066668,26.433332,13.466666,23.066668,26.433332,7709421.000000,2357476.750000,434068.843750,54561.800781,7069.000000,6078.033203
68:47:08,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,1.999,8245.83,3.66,3.56,5.39,848.34,851.90,212.500000,46.95,1.0703,161,0,15.793,2.14460,4.20,53269,13.966666,20.366667,21.366667,13.966666,20.366667,21.366667,7711101.000000,2357984.750000,434151.687500,54570.667969,7069.033203,6078.066895
68:47:38,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.000,8246.83,3.67,3.64,5.39,848.31,851.70,212.566666,46.74,1.0701,161,0,15.795,2.13842,4.20,53273,13.733334,25.166666,26.166666,13.733334,25.166666,26.166666,7712786.000000,2358495.500000,434261.468750,54586.500000,7069.500000,6078.533203
68:48:08,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.000,8247.82,3.68,3.69,5.42,848.33,851.77,212.100006,46.63,1.0701,161,0,15.797,2.13895,4.20,53278,13.800000,21.733334,23.733334,13.800000,21.733334,23.733334,7714491.500000,2359002.250000,434356.718750,54598.199219,7070.000000,6079.033203
68:48:38,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.000,8248.82,3.70,3.74,5.43,848.41,851.74,211.916672,46.69,1.0700,161,0,15.796,2.14568,4.20,53282,14.300000,23.400000,25.100000,14.300000,23.400000,25.100000,7716203.000000,2359528.000000,434470.468750,54607.535156,7071.033203,6079.633301
68:49:08,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.000,8249.81,3.72,3.76,5.49,848.38,851.89,210.616669,46.42,1.0701,161,0,15.797,2.14057,4.20,53286,12.133333,22.900000,26.733334,12.133333,22.900000,26.733334,7717786.500000,2360011.250000,434584.187500,54618.035156,7073.866699,6082.066895
68:49:38,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.000,8250.81,3.73,3.79,5.43,848.35,851.76,211.183334,46.65,1.0699,161,0,15.795,2.14299,4.20,53290,11.733334,20.666666,27.600000,11.733334,20.666666,27.600000,7719328.500000,2360484.000000,434681.656250,54632.500000,7078.899902,6087.100098
68:50:08,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.001,8251.81,3.75,3.81,5.46,848.43,851.84,210.100006,46.93,1.0699,161,0,15.796,2.14379,4.20,53293,11.933333,23.233334,24.799999,11.933333,23.233334,24.799999,7720883.500000,2360945.250000,434773.468750,54651.933594,7080.266602,6088.466797
68:50:38,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.001,8252.80,3.75,3.83,5.47,848.27,851.73,213.916672,46.77,1.0698,161,0,15.796,2.13815,4.20,53297,12.833333,19.466667,21.466667,12.833333,19.466667,21.466667,7722496.500000,2361430.750000,434843.281250,54660.535156,7082.133301,6090.333496
68:51:08,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,2.001,8253.80,3.77,3.84,5.50,848.45,851.71,210.500000,46.85,1.0697,161,0,15.797,2.14245,4.20,53300,13.433333,21.066668,25.700001,13.433333,21.066668,25.700001,7724174.000000,2361947.500000,434942.531250,54670.464844,7085.766602,6093.966797
68:51:38,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,2.002,8254.79,3.78,3.87,5.52,848.40,851.68,213.616669,46.57,1.0696,161,0,15.797,2.14460,4.20,53304,13.466666,21.533333,23.700001,13.466666,21.533333,23.700001,7725803.500000,2362452.750000,435041.281250,54679.101563,7087.433105,6095.633301
68:52:08,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,2.002,8255.79,3.78,3.85,5.54,848.35,851.65,213.100006,46.19,1.0696,161,0,15.796,2.14353,4.20,53307,13.766666,21.666666,25.933332,13.766666,21.666666,25.933332,7727543.500000,2362980.500000,435128.406250,54692.234375,7089.366699,6097.566895
68:52:38,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,2.001,8256.79,3.80,3.88,5.52,848.40,851.72,214.233337,46.19,1.0696,161,0,15.797,2.14218,4.20,53310,14.033334,25.433332,26.533333,14.033334,25.433332,26.533333,7729356.500000,2363519.500000,435232.406250,54703.734375,7090.166504,6098.366699
68:53:08,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,2.002,8257.78,3.81,3.88,5.54,848.39,851.72,212.466660,46.54,1.0695,161,0,15.797,2.14110,4.20,53314,12.800000,20.799999,23.133333,12.800000,20.799999,23.133333,7730928.000000,2363999.250000,435321.937500,54714.433594,7091.733398,6099.899902
68:53:38,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,2.003,8258.78,3.82,3.91,5.58,848.45,851.75,211.116669,46.61,1.0695,161,0,15.798,2.13815,4.20,53317,11.600000,20.066668,26.566668,11.600000,20.066668,26.566668,7732504.500000,2364476.750000,435414.812500,54727.964844,7097.233398,6104.566895
68:54:08,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,2.002,8259.77,3.81,3.91,5.57,848.37,851.69,211.800003,46.48,1.0695,161,0,15.796,2.13869,4.11,53318,10.800000,18.566668,20.766666,10.800000,18.566668,20.766666,7734005.500000,2364934.500000,435504.031250,54735.800781,7098.100098,6105.433105
68:54:38,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,2.002,8260.77,3.83,3.80,5.59,848.39,851.89,213.633331,46.71,1.0697,161,0,15.790,2.14084,4.10,53302,11.933333,22.200001,22.866667,11.933333,22.200001,22.866667,7735590.500000,2365412.750000,435604.281250,54744.800781,7098.100098,6105.433105
68:55:08,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,2.002,8261.77,3.83,3.63,5.58,848.42,852.07,213.233337,47.19,1.0699,161,0,15.787,2.14622,4.09,53286,10.866667,19.766666,20.900000,10.866667,19.766666,20.900000,7737062.500000,2365868.000000,435694.312500,54753.332031,7098.700195,6106.033203
68:55:38,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,1.999,8262.76,3.83,3.51,5.59,848.42,852.45,211.949997,47.26,1.0704,161,0,15.784,2.13707,4.08,53269,11.866667,19.466667,22.666666,11.866667,19.466667,22.666666,7738510.000000,2366308.250000,435783.593750,54767.500000,7101.766602,6108.633301
68:56:08,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,1.999,8263.76,3.82,3.38,5.56,848.50,852.53,207.683334,47.22,1.0705,161,0,15.783,2.14541,4.09,53253,12.866667,24.500000,27.633333,12.866667,24.500000,27.633333,7740135.000000,2366803.250000,435869.812500,54791.898438,7103.299805,6109.299805
68:56:38,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,1.997,8264.75,3.80,3.36,5.55,848.42,852.53,214.366669,47.46,1.0706,161,0,15.790,2.13976,4.20,53254,11.966666,17.799999,19.533333,11.966666,17.799999,19.533333,7741546.000000,2367235.250000,435941.093750,54798.433594,7104.466797,6110.366699
68:57:08,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,1.998,8265.75,3.80,3.49,5.55,848.48,852.38,212.983337,47.01,1.0704,161,0,15.792,2.13922,4.20,53259,11.600000,20.733334,22.166666,11.600000,20.733334,22.166666,7742990.500000,2367673.250000,436026.843750,54814.867188,7105.066895,6110.966797
68:57:38,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,1.998,8266.75,3.80,3.59,5.55,848.45,852.10,214.333328,46.67,1.0701,161,0,15.794,2.13519,4.20,53265,12.333333,25.000000,27.133333,12.333333,25.000000,27.133333,7744551.500000,2368144.750000,436130.218750,54840.699219,7106.366699,6111.466797
68:58:08,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,1.998,8267.74,3.81,3.68,5.55,848.45,852.05,210.633331,46.88,1.0699,161,0,15.795,2.14406,4.20,53269,13.900000,26.166666,27.833334,13.900000,26.166666,27.833334,7746239.500000,2368665.500000,436231.375000,54862.734375,7107.866699,6112.633301
68:58:38,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,1.999,8268.74,3.81,3.78,5.59,848.37,852.00,213.316666,46.96,1.0699,161,0,15.796,2.13681,4.20,53274,14.033334,22.799999,24.466667,14.033334,22.799999,24.466667,7747918.000000,2369178.250000,436323.843750,54878.265625,7108.299805,6113.066895
68:59:08,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.001,8269.74,3.82,3.78,5.59,848.42,851.95,212.816666,47.25,1.0698,161,0,15.798,2.14299,4.20,53278,13.100000,22.466667,23.466667,13.100000,22.466667,23.466667,7749650.000000,2369694.250000,436430.906250,54888.535156,7108.299805,6113.066895
68:59:38,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.000,8270.73,3.84,3.82,5.59,848.42,851.92,216.266663,47.61,1.0696,161,0,15.799,2.13385,4.20,53282,12.933333,21.333334,25.700001,12.933333,21.333334,25.700001,7751235.000000,2370189.500000,436543.218750,54898.101563,7110.533203,6114.500000
69:00:08,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.001,8271.73,3.85,3.86,5.59,848.46,851.97,212.050003,47.60,1.0697,161,0,15.801,2.14245,4.20,53286,10.666667,22.100000,24.733334,10.666667,22.100000,24.733334,7752692.500000,2370626.750000,436646.625000,54912.667969,7112.299805,6116.233398
69:00:38,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.002,8272.72,3.83,3.91,5.59,848.42,851.77,213.449997,47.53,1.0695,161,0,15.799,2.13600,4.20,53290,13.233334,20.833334,22.500000,13.233334,20.833334,22.500000,7754296.500000,2371115.500000,436727.093750,54922.398438,7113.666504,6117.600098
69:01:08,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.001,8273.72,3.85,3.95,5.59,848.46,851.82,211.583328,47.78,1.0695,161,0,15.798,2.13734,4.20,53294,15.500000,24.900000,27.833334,15.500000,24.900000,27.833334,7756104.500000,2371668.500000,436823.687500,54940.000000,7115.733398,6119.666504
69:01:38,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.002,8274.72,3.84,3.97,5.59,848.36,851.67,209.966660,47.82,1.0693,161,0,15.801,2.14191,4.20,53297,12.466666,22.566668,24.633333,12.466666,22.566668,24.633333,7757663.500000,2372138.750000,436911.156250,54957.500000,7117.266602,6121.200195
69:02:08,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.002,8275.71,3.87,3.98,5.64,848.44,851.74,209.783340,48.00,1.0693,161,0,15.799,2.14433,4.20,53301,10.333333,19.666666,21.233334,10.333333,19.666666,21.233334,7758978.000000,2372537.250000,436987.437500,54975.601563,7118.033203,6121.966797
69:02:38,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.001,8276.71,3.88,4.02,5.64,848.48,851.61,212.783340,48.19,1.0691,161,0,15.801,2.13815,4.20,53304,10.400000,17.533333,18.966667,10.400000,17.533333,18.966667,7760282.000000,2372939.000000,437068.625000,54982.464844,7119.333496,6123.266602
69:03:08,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.001,8277.70,3.89,4.02,5.68,848.49,851.58,213.633331,48.27,1.0690,161,0,15.799,2.14299,4.20,53308,9.533334,20.233334,22.366667,9.533334,20.233334,22.366667,7761527.500000,2373320.500000,437153.562500,54999.300781,7121.333496,6125.266602
69:03:38,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.002,8278.70,3.88,4.06,5.64,848.46,851.74,214.149994,48.32,1.0692,161,0,15.798,2.13869,4.20,53311,12.733334,20.933332,23.700001,12.733334,20.933332,23.700001,7762991.000000,2373782.750000,437250.218750,55009.101563,7123.466797,6127.133301
69:04:08,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.002,8279.70,3.89,4.04,5.67,848.41,851.71,213.949997,48.30,1.0691,161,0,15.802,2.14110,4.20,53314,12.833333,21.200001,25.333334,12.833333,21.200001,25.333334,7764570.500000,2374263.250000,437353.687500,55017.000000,7126.433105,6128.633301
69:04:38,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.002,8280.69,3.91,4.07,5.70,848.43,851.73,210.683334,48.37,1.0691,161,0,15.802,2.14003,4.20,53317,13.100000,26.366667,29.000000,13.100000,26.366667,29.000000,7766232.000000,2374771.750000,437469.781250,55036.566406,7128.666504,6130.166504
69:05:08,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.003,8281.69,3.93,4.05,5.65,848.37,851.73,215.733337,48.32,1.0690,161,0,15.797,2.14003,4.10,53313,14.766666,25.066668,26.900000,14.766666,25.066668,26.900000,7767935.000000,2375296.000000,437580.406250,55049.800781,7129.933105,6131.000000
69:05:38,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.002,8282.68,3.93,3.91,5.70,848.51,852.00,212.816666,48.28,1.0693,161,0,15.791,2.14245,4.10,53297,14.533334,21.866667,23.900000,14.533334,21.866667,23.900000,7769618.500000,2375806.500000,437674.281250,55061.632813,7130.666504,6131.600098
69:06:08,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.002,8283.68,3.95,3.74,5.71,848.58,852.18,212.383331,48.38,1.0695,161,0,15.789,2.14245,4.09,53281,14.266666,25.433332,26.833334,14.266666,25.433332,26.833334,7771417.500000,2376354.250000,437793.593750,55073.300781,7131.500000,6131.700195
69:06:38,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.001,8284.68,3.94,3.63,5.72,848.50,852.43,208.833328,48.43,1.0698,161,0,15.786,2.13869,4.08,53264,13.566667,25.633333,28.100000,13.566667,25.633333,28.100000,7773034.000000,2376858.250000,437915.468750,55089.699219,7133.166504,6133.366699
69:07:08,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,1.999,8285.67,3.95,3.56,5.73,848.50,852.67,215.300003,48.39,1.0701,161,0,15.789,2.13788,4.09,53247,12.566667,20.133333,25.100000,12.566667,20.133333,25.100000,7774570.000000,2377330.750000,438005.906250,55103.265625,7136.566895,6135.233398
69:07:38,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,1.999,8286.67,3.95,3.53,5.74,848.61,852.49,213.433334,48.37,1.0699,161,0,15.793,2.14299,4.20,53253,13.666667,22.866667,24.200001,13.666667,22.866667,24.200001,7776277.500000,2377843.750000,438104.375000,55112.265625,7137.833496,6136.299805
69:08:08,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,1.999,8287.67,3.96,3.68,5.72,848.50,852.38,210.500000,48.35,1.0697,161,0,15.795,2.14137,4.20,53259,11.233334,19.233334,24.833334,11.233334,19.233334,24.833334,7777749.500000,2378287.000000,438194.906250,55126.199219,7142.133301,6139.666504
69:08:38,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,1.999,8288.66,3.97,3.82,5.74,848.58,852.25,214.350006,48.42,1.0695,161,0,15.797,2.13600,4.20,53264,18.933332,32.133335,34.900002,18.933332,32.033333,34.900002,7779991.500000,2378972.250000,438320.562500,55148.398438,7143.833496,6140.899902
69:09:08,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.002,8289.66,4.00,3.91,5.78,848.47,852.20,216.733337,48.34,1.0693,161,0,15.798,2.14084,4.20,53268,23.366667,40.333332,44.266666,23.366667,39.933334,44.266666,7782747.500000,2379804.500000,438470.875000,55177.066406,7146.966797,6144.033203
69:09:38,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.001,8290.65,4.01,3.99,5.80,848.65,851.99,212.283340,48.31,1.0690,161,0,15.799,2.13707,4.20,53273,13.100000,21.666666,24.799999,13.100000,21.666666,24.799999,7784382.500000,2380309.250000,438558.218750,55188.867188,7149.299805,6146.366699
69:10:08,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.000,8291.65,4.05,4.03,5.83,848.59,852.08,214.183334,48.34,1.0690,161,0,15.801,2.14164,4.20,53277,14.466666,21.733334,23.433332,14.466666,21.733334,23.433332,7786070.500000,2380822.250000,438648.562500,55197.332031,7150.966797,6148.033203
69:10:38,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.005,8292.65,4.07,4.07,5.80,848.59,852.08,212.166672,48.57,1.0689,161,0,15.803,2.14299,4.20,53282,15.133333,22.633333,23.666666,15.133333,22.633333,23.666666,7787798.500000,2381346.500000,438745.968750,55205.367188,7151.333496,6148.399902
69:11:08,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,2.003,8293.64,4.09,4.14,5.81,848.56,851.95,211.800003,48.54,1.0686,161,0,15.802,2.14460,4.20,53286,13.933333,21.600000,24.033333,13.933333,21.600000,24.033333,7789501.500000,2381859.500000,438840.968750,55211.832031,7152.200195,6149.266602
69:11:38,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,2.004,8294.64,4.12,4.17,5.86,848.55,852.02,216.083328,48.52,1.0686,161,0,15.803,2.13842,4.20,53289,14.666667,23.766666,25.766666,14.666667,23.766666,25.766666,7791193.000000,2382375.250000,438941.968750,55223.367188,7153.899902,6150.833496
69:12:08,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,2.006,8295.63,4.14,4.23,5.86,848.55,852.04,215.149994,48.50,1.0686,161,0,15.803,2.13815,4.20,53293,13.400000,23.100000,27.000000,13.400000,23.100000,27.000000,7792805.500000,2382872.000000,439047.375000,55235.332031,7157.133301,6153.066895
69:12:38,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,2.006,8296.63,4.17,4.25,5.91,848.57,851.84,215.649994,48.50,1.0682,161,0,15.804,2.14918,4.20,53297,15.133333,24.433332,29.233334,15.133333,24.433332,29.233334,7794519.000000,2383381.500000,439159.218750,55249.800781,7160.866699,6156.233398
69:13:08,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,2.005,8297.63,4.20,4.30,5.97,848.64,851.88,216.149994,48.48,1.0681,161,0,15.806,2.14649,4.20,53300,15.733334,25.466667,28.466667,15.733334,25.466667,28.466667,7796319.500000,2383935.250000,439278.562500,55264.332031,7162.100098,6157.466797
69:13:38,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,2.006,8298.62,4.22,4.34,5.97,848.59,851.78,213.166672,48.39,1.0679,161,0,15.806,2.15080,4.20,53304,16.266666,27.666666,30.700001,16.266666,27.666666,30.700001,7798217.500000,2384521.750000,439399.437500,55279.832031,7164.000000,6159.366699
69:14:08,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,2.006,8299.62,4.24,4.39,5.99,848.59,851.77,217.216660,48.44,1.0678,161,0,15.806,2.13305,4.20,53307,16.733334,33.500000,34.833332,16.733334,33.500000,34.833332,7800233.500000,2385141.250000,439534.187500,55305.398438,7165.066895,6160.433105
69:14:38,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,2.008,8300.61,4.27,4.42,6.02,848.64,851.84,215.949997,48.37,1.0678,161,0,15.805,2.14003,4.20,53310,16.500000,31.666666,33.500000,16.500000,31.666666,33.500000,7802333.500000,2385769.250000,439671.593750,55323.167969,7166.733398,6162.100098
69:15:08,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.008,8301.61,4.30,4.43,6.05,848.58,851.84,215.683334,48.35,1.0677,161,0,15.807,2.14999,4.20,53314,18.333334,35.866665,37.633335,18.333334,35.866665,37.633335,7804537.500000,2386443.500000,439823.562500,55350.765625,7167.466797,6162.833496
69:15:38,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.009,8302.61,4.34,4.44,6.07,848.62,851.93,214.866669,48.35,1.0676,161,0,15.806,2.14030,4.20,53317,15.966666,29.366667,32.266666,15.966666,29.366667,32.266666,7806579.500000,2387067.750000,439958.093750,55365.234375,7169.066895,6163.966797
69:16:08,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.008,8303.60,4.37,4.47,6.09,848.64,851.88,218.483337,48.31,1.0674,161,0,15.807,2.13949,4.20,53320,16.933332,28.666666,32.033333,16.933332,28.666666,32.033333,7808562.000000,2387680.500000,440084.875000,55383.734375,7171.833496,6166.133301
69:16:38,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.009,8304.60,4.40,4.51,6.12,848.64,851.97,215.899994,48.32,1.0674,161,0,15.808,2.13815,4.20,53323,17.633333,31.633333,35.066666,17.633333,31.633333,35.066666,7810671.500000,2388330.750000,440214.781250,55403.632813,7174.133301,6168.033203
69:17:08,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.012,8305.60,4.43,4.44,6.16,848.58,851.97,216.216660,48.27,1.0673,161,0,15.798,2.14433,4.10,53310,19.366667,33.333332,36.966667,19.366667,33.333332,36.966667,7812906.000000,2389021.250000,440371.781250,55426.000000,7176.066895,6169.966797
69:17:38,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.010,8306.59,4.46,4.29,6.18,848.60,852.35,213.600006,48.25,1.0677,162,0,15.798,2.14972,4.09,53294,18.533333,36.500000,39.033333,18.533333,36.500000,39.033333,7815113.500000,2389710.750000,440538.031250,55450.535156,7177.933105,6171.833496
69:18:08,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.004,8307.59,4.47,4.17,6.20,848.68,852.51,211.949997,48.36,1.0678,162,0,15.756,2.13439,4.09,53277,17.433332,31.299999,34.666668,17.433332,31.299999,34.666668,7817239.000000,2390357.250000,440672.937500,55469.734375,7180.233398,6174.133301
69:18:38,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.004,8308.58,4.49,4.05,6.20,848.63,852.75,213.050003,48.33,1.0681,162,0,15.752,2.13788,4.08,53261,18.333334,31.433332,34.066666,18.333334,31.433332,34.066666,7819462.000000,2391033.750000,440812.125000,55486.632813,7182.299805,6175.333496
69:19:08,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.003,8309.58,4.51,3.97,6.26,848.75,852.75,211.000000,48.06,1.0680,162,0,15.751,2.14837,4.09,53244,19.166666,30.066668,34.000000,19.166666,30.066668,34.000000,7821702.500000,2391720.500000,440952.000000,55501.433594,7185.200195,6178.233398
69:19:38,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.003,8310.58,4.53,4.03,6.24,848.64,852.77,212.300003,48.07,1.0679,162,0,15.758,2.13842,4.20,53250,18.866667,32.266666,37.799999,18.866667,32.266666,37.799999,7823939.000000,2392409.750000,441096.937500,55522.398438,7189.299805,6181.299805
69:20:08,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,2.005,8311.57,4.56,4.21,6.29,848.69,852.56,213.750000,48.23,1.0675,162,0,15.761,2.14030,4.20,53256,19.466667,41.033333,45.400002,19.466667,40.533333,45.400002,7826312.500000,2393142.500000,441273.718750,55561.500000,7192.933105,6184.399902
69:20:38,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,2.005,8312.57,4.60,4.34,6.33,848.63,852.44,213.883331,48.01,1.0672,162,0,15.764,2.13949,4.20,53261,21.799999,36.799999,41.233334,21.799999,36.733334,41.233334,7828881.500000,2393933.000000,441438.656250,55581.300781,7196.433105,6187.899902
69:21:08,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,2.008,8313.56,4.65,4.44,6.34,848.68,852.29,211.850006,48.02,1.0669,162,0,15.767,2.14299,4.20,53266,20.266666,39.333332,43.966667,20.266666,39.166668,43.966667,7831383.000000,2394700.250000,441611.437500,55614.199219,7199.233398,6189.799805
69:21:38,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,2.006,8314.56,4.67,4.55,6.39,848.62,852.08,215.399994,48.11,1.0665,162,0,15.768,2.15161,4.20,53271,20.333334,38.366665,39.799999,20.333334,38.366665,39.799999,7833923.500000,2395479.000000,441772.656250,55637.300781,7199.933105,6190.500000
69:22:08,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.009,8315.56,4.73,4.62,6.43,848.71,852.22,215.449997,48.08,1.0664,162,0,15.769,2.13895,4.20,53275,20.066668,34.533333,38.433334,20.066668,34.533333,38.433334,7836277.500000,2396200.750000,441927.343750,55656.566406,7202.933105,6193.500000
69:22:38,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,2.009,8316.55,4.76,4.66,6.47,848.55,852.22,213.649994,48.13,1.0663,162,0,15.769,2.14084,4.20,53280,18.333334,27.433332,29.166666,18.333334,27.433332,29.166666,7838498.000000,2396872.000000,442045.531250,55666.066406,7203.299805,6193.866699
69:23:08,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.010,8317.55,4.81,4.74,6.51,848.60,852.28,215.083328,48.27,1.0662,163,0,15.772,2.14272,4.20,53284,20.233334,34.266666,37.133335,20.233334,34.266666,37.133335,7840912.000000,2397610.750000,442185.125000,55687.734375,7205.399902,6195.966797
69:23:38,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.004,8318.54,4.86,4.79,6.55,848.67,852.22,214.449997,48.32,1.0659,163,0,15.731,2.13707,4.20,53288,17.233334,30.566668,32.400002,17.233334,30.566668,32.400002,7843107.500000,2398281.000000,442322.906250,55697.699219,7206.733398,6197.299805
69:24:08,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.006,8319.54,4.89,4.87,6.61,848.69,852.22,212.116669,48.08,1.0658,163,0,15.733,2.14676,4.20,53292,19.400000,32.933334,35.200001,19.400000,32.933334,35.200001,7845450.500000,2399011.250000,442467.468750,55711.101563,7208.100098,6198.666504
69:24:38,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.007,8320.54,4.95,4.91,6.66,848.71,852.16,212.883331,47.76,1.0655,163,0,15.733,2.14164,4.20,53295,19.333334,32.066666,34.400002,19.333334,32.066666,34.400002,7847796.500000,2399736.000000,442603.968750,55729.035156,7209.533203,6200.100098
69:25:08,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.008,8321.53,5.00,4.94,6.72,848.61,852.22,215.899994,48.11,1.0654,163,0,15.735,2.13842,4.20,53299,18.000000,35.299999,38.633335,18.000000,35.299999,38.633335,7850096.500000,2400442.500000,442746.187500,55759.101563,7212.666504,6201.700195
69:25:38,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.008,8322.53,5.05,5.02,6.72,848.74,852.11,214.066666,47.88,1.0650,163,0,15.734,2.14110,4.20,53303,18.799999,29.900000,30.900000,18.799999,29.900000,30.900000,7852356.500000,2401139.500000,442879.281250,55771.832031,7213.100098,6201.766602
69:26:08,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.009,8323.53,5.09,5.06,6.78,848.79,852.32,213.133331,47.71,1.0652,163,0,15.736,2.14003,4.20,53306,17.533333,32.566666,36.133335,17.533333,32.566666,36.133335,7854559.000000,2401809.250000,443020.312500,55799.601563,7215.333496,6202.700195
69:26:38,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.010,8324.52,5.13,5.11,6.82,848.73,852.27,213.416672,47.75,1.0649,163,0,15.736,2.13922,4.20,53309,19.100000,35.666668,38.000000,19.100000,35.666668,38.000000,7856908.500000,2402531.750000,443172.187500,55826.066406,7217.633301,6204.766602
69:27:08,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.010,8325.52,5.17,5.14,6.88,848.69,852.33,216.966660,47.78,1.0648,163,0,15.738,2.13412,4.20,53313,20.600000,30.766666,32.599998,20.600000,30.766666,32.599998,7859299.500000,2403274.750000,443303.500000,55835.699219,7219.166504,6205.566895
69:27:38,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.010,8326.51,5.21,5.17,6.89,848.74,852.35,214.416672,47.92,1.0647,163,0,15.736,2.14164,4.20,53316,15.866667,27.000000,29.000000,15.866667,27.000000,29.000000,7861382.500000,2403910.500000,443414.218750,55847.367188,7220.733398,6207.000000
69:28:08,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.012,8327.51,5.25,5.21,6.93,848.65,852.10,215.449997,47.91,1.0642,164,0,15.736,2.14191,4.20,53319,18.100000,29.066668,32.633335,18.100000,29.066668,32.633335,7863615.500000,2404587.000000,443544.031250,55862.265625,7223.399902,6209.566895
69:28:38,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.007,8328.51,5.30,5.27,7.01,848.65,852.27,213.383331,47.60,1.0643,164,0,15.699,2.13305,4.20,53323,17.500000,27.833334,34.500000,17.500000,27.833334,34.500000,7865776.500000,2405249.500000,443683.937500,55877.300781,7227.600098,6212.700195
69:29:08,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.008,8329.50,5.34,5.32,7.03,848.77,852.19,215.216660,47.89,1.0640,164,0,15.697,2.13869,4.20,53326,18.133333,30.466667,33.833332,18.133333,30.466667,33.833332,7867981.500000,2405922.750000,443821.500000,55899.035156,7230.166504,6214.600098
69:29:38,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.009,8330.50,5.39,5.35,7.06,848.76,852.28,213.800003,48.14,1.0639,164,0,15.694,2.13922,4.11,53321,18.299999,35.933334,37.866665,18.299999,35.933334,37.866665,7870361.000000,2406644.750000,443993.906250,55918.601563,7232.066895,6216.266602
69:30:08,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.010,8331.50,5.45,5.24,7.16,848.73,852.60,210.066666,48.06,1.0641,164,0,15.691,2.13546,4.10,53304,18.333334,29.500000,31.299999,18.333334,29.500000,31.299999,7872547.000000,2407319.250000,444118.531250,55931.035156,7233.633301,6217.833496
69:30:38,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.009,8332.49,5.49,5.09,7.16,848.74,852.83,213.333328,47.48,1.0642,164,0,15.690,2.13171,4.10,53288,18.100000,27.466667,29.133333,18.100000,27.466667,29.133333,7874727.500000,2407988.000000,444234.281250,55939.199219,7234.100098,6217.833496
69:31:08,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,2.009,8333.49,5.51,5.02,7.19,848.74,852.96,213.883331,47.26,1.0643,164,0,15.689,2.13949,4.09,53272,17.166666,27.266666,28.766666,17.166666,27.266666,28.766666,7876786.000000,2408612.500000,444357.406250,55953.765625,7235.600098,6218.933105
69:31:38,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,2.008,8334.49,5.56,4.93,7.22,848.65,853.13,213.000000,47.63,1.0643,164,0,15.688,2.14379,4.08,53255,18.033333,32.333332,35.000000,18.033333,32.333332,35.000000,7879109.000000,2409331.000000,444515.218750,55966.234375,7237.266602,6220.333496
69:32:08,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,2.010,8335.48,5.58,4.87,7.26,848.68,853.23,214.133331,47.44,1.0644,164,0,15.687,2.13869,4.09,53239,17.000000,33.733334,36.200001,17.000000,33.733334,36.200001,7881314.000000,2410007.500000,444668.812500,55993.464844,7239.166504,6221.833496
69:32:38,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,2.010,8336.48,5.62,4.85,7.28,848.73,853.27,216.850006,47.36,1.0643,164,0,15.692,2.13546,4.20,53228,19.000000,34.933334,38.933334,19.000000,34.933334,38.933334,7883662.500000,2410725.750000,444813.093750,56025.234375,7242.733398,6224.933105
69:33:08,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,2.011,8337.47,5.66,5.01,7.29,848.72,853.11,217.600006,48.10,1.0639,165,0,15.695,2.14030,4.20,53235,18.600000,30.233334,32.033333,18.600000,30.233334,32.033333,7885943.500000,2411429.250000,444943.781250,56043.964844,7243.899902,6226.100098
69:33:38,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,2.006,8338.47,5.73,5.21,7.39,848.79,852.83,216.383331,48.91,1.0632,165,0,15.661,2.13358,4.20,53241,19.299999,32.666668,33.299999,19.299999,32.666668,33.299999,7888277.000000,2412148.500000,445094.156250,56061.464844,7243.899902,6226.100098
69:34:08,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,2.008,8339.47,5.78,5.38,7.43,848.81,852.81,217.016663,48.35,1.0630,165,0,15.664,2.14003,4.20,53247,20.033333,35.133335,36.066666,20.033333,35.133335,36.066666,7890673.000000,2412892.750000,445255.281250,56081.667969,7244.200195,6226.399902
69:34:38,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,2.011,8340.46,5.84,5.49,7.49,848.82,852.86,215.983337,47.62,1.0629,165,0,15.664,2.13466,4.20,53253,19.333334,32.066666,33.833332,19.333334,32.066666,33.833332,7893063.000000,2413632.250000,445388.093750,56100.398438,7245.466797,6227.666504
69:35:08,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,2.011,8341.46,5.90,5.60,7.58,848.76,852.64,213.383331,46.28,1.0624,166,0,15.666,2.13976,4.20,53258,18.833334,35.200001,37.766666,18.833334,35.200001,37.766666,7895498.500000,2414390.750000,445548.562500,56123.933594,7247.666504,6229.866699
69:35:38,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.007,8342.46,5.96,5.71,7.61,848.88,852.75,211.600006,45.80,1.0623,166,0,15.628,2.13869,4.20,53263,18.700001,31.400000,31.900000,18.700001,31.400000,31.900000,7897857.500000,2415110.750000,445690.687500,56134.734375,7248.133301,6229.966797
69:36:08,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.008,8343.45,6.02,5.80,7.70,848.87,852.59,213.516663,45.32,1.0619,166,0,15.630,2.13493,4.20,53267,18.766666,32.500000,34.700001,18.766666,32.500000,34.700001,7900247.000000,2415843.750000,445842.656250,56151.601563,7249.299805,6229.966797
69:36:38,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.009,8344.45,6.08,5.92,7.74,848.81,852.54,210.550003,45.10,1.0616,166,0,15.632,2.13519,4.20,53272,21.033333,37.799999,40.599998,21.033333,37.799999,40.599998,7902865.500000,2416642.500000,446020.968750,56177.734375,7250.766602,6231.399902
69:37:08,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.010,8345.44,6.14,5.97,7.80,848.98,852.61,211.300003,44.95,1.0615,167,0,15.633,2.13305,4.20,53276,19.299999,38.700001,42.266666,19.299999,38.700001,42.266666,7905370.500000,2417409.750000,446193.156250,56210.867188,7253.899902,6233.799805
69:37:38,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.004,8346.44,6.20,6.06,7.88,848.87,852.50,209.783340,44.87,1.0611,167,0,15.596,2.13519,4.20,53280,20.133333,34.733334,37.900002,20.133333,34.733334,37.900002,7907800.500000,2418156.750000,446351.281250,56238.199219,7255.600098,6235.333496
69:38:08,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.008,8347.44,6.25,6.11,7.95,848.80,852.51,210.116669,44.96,1.0609,167,0,15.594,2.12983,4.20,53284,19.766666,30.500000,33.500000,19.766666,30.500000,33.500000,7910106.500000,2418880.500000,446482.531250,56253.667969,7257.299805,6237.033203
69:38:38,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.007,8348.43,6.32,6.22,7.97,848.95,852.52,210.050003,44.93,1.0607,167,0,15.596,2.13144,4.20,53288,19.466667,35.333332,38.033333,19.466667,35.333332,38.033333,7912523.500000,2419631.000000,446638.656250,56276.535156,7259.700195,6239.000000
69:39:08,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.008,8349.43,6.37,6.26,8.05,848.87,852.59,213.949997,44.70,1.0606,167,0,15.596,2.12849,4.20,53292,20.799999,31.666666,34.900002,20.799999,31.666666,34.900002,7914905.000000,2420368.500000,446781.625000,56293.535156,7262.100098,6241.133301
69:39:38,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.010,8350.42,6.43,6.34,8.11,848.91,852.64,210.300003,44.55,1.0604,167,0,15.597,2.13171,4.20,53296,20.033333,29.799999,33.000000,20.033333,29.799999,33.000000,7917286.500000,2421107.750000,446915.593750,56307.300781,7264.066895,6242.000000
69:40:08,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.010,8351.42,6.47,6.37,8.20,848.93,852.56,214.550003,44.13,1.0602,167,0,15.600,2.12474,4.20,53300,20.266666,31.333334,32.466667,20.266666,31.333334,32.466667,7919763.500000,2421869.500000,447065.187500,56316.867188,7264.399902,6242.000000
69:40:38,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.010,8352.42,6.53,6.44,8.20,849.03,852.57,211.883331,43.75,1.0600,167,0,15.600,2.14810,4.20,53304,22.433332,41.066666,45.166668,22.433332,40.599998,45.166668,7922579.500000,2422734.750000,447246.031250,56347.265625,7267.333496,6244.533203
69:41:08,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.009,8353.42,6.57,6.52,8.28,848.99,852.67,215.566666,43.68,1.0599,167,0,15.602,2.13627,4.20,53307,22.966667,43.200001,44.766666,22.966667,42.200001,44.766666,7925416.500000,2423614.250000,447431.406250,56381.199219,7267.966797,6245.166504
69:41:38,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.012,8354.41,6.61,6.56,8.34,848.99,852.51,214.100006,43.71,1.0596,168,0,15.602,2.13734,4.20,53311,23.433332,36.333332,39.400002,23.433332,36.166668,39.400002,7928206.500000,2424469.250000,447582.500000,56402.035156,7270.100098,6247.299805
69:42:08,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.005,8355.41,6.65,6.60,8.33,849.06,852.62,216.383331,43.36,1.0596,168,0,15.564,2.12929,4.20,53314,20.633333,32.433334,33.833332,20.633333,32.433334,33.833332,7930685.000000,2425236.250000,447735.593750,56412.265625,7270.633301,6247.833496
69:42:38,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.009,8356.40,6.68,6.63,8.35,848.89,852.51,210.716660,43.25,1.0593,168,0,15.564,2.12554,4.20,53318,22.966667,35.599998,36.933334,22.966667,35.599998,36.933334,7933482.500000,2426099.250000,447894.437500,56424.433594,7271.799805,6248.133301
69:43:08,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.010,8357.40,6.71,6.66,8.41,848.91,852.49,213.333328,43.50,1.0592,169,0,15.565,2.13117,4.20,53321,21.266666,35.400002,38.233334,21.266666,35.366665,38.233334,7936006.000000,2426879.250000,448050.437500,56441.566406,7273.766602,6249.633301
69:43:38,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.005,8358.40,6.76,6.74,8.47,849.01,852.48,211.399994,44.69,1.0589,169,0,15.528,2.12126,4.20,53324,19.066668,35.400002,40.333332,19.066668,35.333332,40.333332,7938376.000000,2427624.500000,448205.218750,56468.234375,7277.333496,6253.200195
69:44:08,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.005,8359.39,6.79,6.76,8.48,848.93,852.43,210.883331,44.98,1.0587,169,0,15.530,2.12608,4.20,53327,19.066668,36.400002,39.233334,19.066668,36.400002,39.233334,7940844.500000,2428384.000000,448377.343750,56495.332031,7278.633301,6253.633301
69:44:38,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.006,8360.39,6.86,6.83,8.56,849.02,852.43,212.449997,45.09,1.0584,169,0,15.531,2.11645,4.20,53331,19.366667,31.033333,31.966667,19.366667,31.033333,31.966667,7943232.000000,2429128.000000,448523.812500,56506.398438,7279.166504,6254.000000
69:45:08,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.006,8361.38,6.90,6.86,8.60,848.88,852.35,212.883331,46.15,1.0581,169,0,15.530,2.12126,4.20,53334,20.466667,31.700001,35.200001,20.466667,31.700001,35.200001,7945771.000000,2429906.750000,448661.937500,56521.035156,7281.833496,6256.666504
69:45:38,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.009,8362.38,6.96,6.90,8.61,848.93,852.46,210.600006,46.08,1.0580,169,0,15.525,2.12956,4.11,53333,19.500000,29.799999,32.799999,19.500000,29.799999,32.799999,7948150.000000,2430639.250000,448795.937500,56534.066406,7283.966797,6258.733398
69:46:08,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.009,8363.38,7.02,6.80,8.70,849.00,852.75,208.250000,45.80,1.0582,169,0,15.522,2.12180,4.11,53317,20.966667,36.733334,39.299999,20.966667,36.733334,39.299999,7950801.500000,2431456.000000,448953.500000,56560.535156,7285.633301,6259.733398
69:46:38,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.009,8364.37,7.06,6.66,8.69,848.99,852.99,213.850006,44.89,1.0583,169,0,15.521,2.12314,4.10,53300,20.966667,35.066666,36.500000,20.966667,35.066666,36.500000,7953398.500000,2432258.750000,449111.625000,56578.132813,7286.399902,6260.366699
69:47:08,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.008,8365.37,7.09,6.58,8.77,848.96,853.09,213.816666,43.99,1.0584,169,0,15.520,2.12528,4.10,53284,20.633333,32.566666,34.466667,20.633333,32.566666,34.466667,7955926.000000,2433029.000000,449262.312500,56593.000000,7288.466797,6261.700195
69:47:38,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.008,8366.37,7.13,6.48,8.80,848.82,853.31,208.566666,43.93,1.0585,169,0,15.519,2.12635,4.09,53268,20.333334,31.466667,35.700001,20.333334,31.466667,35.700001,7958424.000000,2433800.500000,449408.093750,56606.867188,7292.366699,6265.033203
69:48:08,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.009,8367.36,7.17,6.43,8.85,848.95,853.41,213.750000,43.52,1.0585,169,0,15.517,2.12554,4.09,53252,19.100000,30.533333,37.533333,19.100000,30.533333,37.533333,7960927.500000,2434560.500000,449550.625000,56624.332031,7298.033203,6270.399902
69:48:38,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.009,8368.36,7.20,6.39,8.87,848.89,853.50,208.949997,44.06,1.0585,169,0,15.517,2.12715,4.09,53235,19.100000,28.466667,33.966667,19.100000,28.466667,33.966667,7963351.000000,2435287.500000,449702.343750,56639.867188,7301.566895,6272.666504
69:49:08,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.009,8369.35,7.24,6.34,8.90,848.88,853.70,211.949997,45.32,1.0585,169,0,15.514,2.12903,4.09,53219,20.000000,31.266666,34.099998,20.000000,31.266666,34.099998,7965842.500000,2436049.000000,449850.531250,56653.464844,7303.466797,6274.100098
69:49:38,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.010,8370.35,7.29,6.32,8.97,848.85,853.84,212.649994,44.60,1.0585,169,0,15.517,2.12983,4.09,53203,21.200001,30.466667,31.033333,21.200001,30.466667,31.033333,7968360.000000,2436815.750000,449990.500000,56662.167969,7303.799805,6274.433105
69:50:08,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.011,8371.35,7.34,6.31,8.99,848.94,853.79,213.666672,44.08,1.0583,170,0,15.515,2.13493,4.09,53187,19.000000,28.733334,29.600000,19.000000,28.733334,29.600000,7970680.500000,2437525.500000,450114.687500,56671.500000,7304.399902,6274.433105
69:50:38,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.006,8372.34,7.39,6.32,9.06,848.91,853.91,209.583328,44.74,1.0582,170,0,15.484,2.12367,4.20,53180,19.833334,33.166668,34.799999,19.833334,33.166668,34.799999,7973107.500000,2438279.000000,450258.375000,56692.398438,7305.733398,6275.500000
69:51:08,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.007,8373.34,7.44,6.55,9.06,848.98,853.69,211.433334,44.50,1.0577,170,0,15.488,2.12474,4.20,53189,20.700001,36.333332,37.133335,20.700001,36.333332,37.133335,7975753.000000,2439097.000000,450417.906250,56715.933594,7306.666504,6276.433105
69:51:38,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.009,8374.33,7.48,6.81,9.15,848.84,853.30,213.066666,44.12,1.0571,170,0,15.491,2.11993,4.20,53197,22.000000,35.566666,35.833332,22.000000,35.566666,35.833332,7978548.500000,2439954.750000,450580.687500,56730.765625,7306.933105,6276.666504
69:52:08,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,2.013,8375.33,7.54,6.97,9.20,848.99,853.06,212.783340,44.19,1.0566,171,0,15.495,2.12983,4.20,53204,19.900000,32.166668,33.533333,19.900000,32.166668,33.533333,7981145.000000,2440750.250000,450737.093750,56740.433594,7308.433105,6277.299805
69:52:38,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,2.008,8376.33,7.62,7.14,9.27,849.01,852.97,212.666672,43.69,1.0562,171,0,15.458,2.12314,4.20,53210,20.133333,33.900002,35.700001,20.133333,33.900002,35.700001,7983762.500000,2441546.250000,450890.000000,56759.601563,7309.466797,6278.333496
69:53:08,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,2.010,8377.32,7.68,7.28,9.29,848.99,852.99,213.716660,43.50,1.0560,171,0,15.461,2.11913,4.20,53216,21.066668,36.733334,40.299999,21.066668,36.733334,40.299999,7986457.500000,2442365.250000,451067.062500,56786.933594,7311.433105,6280.299805
69:53:38,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,2.013,8378.32,7.75,7.38,9.38,848.93,852.91,211.483337,42.96,1.0556,172,0,15.463,2.12287,4.20,53222,18.766666,30.833334,33.633335,18.766666,30.833334,33.633335,7988963.500000,2443123.500000,451219.437500,56800.800781,7312.500000,6281.366699
69:54:08,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,2.008,8379.32,7.81,7.47,9.45,848.97,852.81,210.300003,42.48,1.0553,172,0,15.424,2.11832,4.20,53228,20.166666,35.599998,39.833332,20.166666,35.566666,39.833332,7991646.000000,2443940.750000,451382.718750,56827.566406,7315.766602,6283.433105
69:54:38,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,2.008,8380.31,7.86,7.60,9.52,848.94,852.77,210.966660,41.83,1.0551,172,0,15.428,2.12233,4.20,53233,20.600000,39.599998,42.433334,20.600000,39.066666,42.433334,7994335.000000,2444774.250000,451555.937500,56861.734375,7317.899902,6285.566895
69:55:08,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,2.010,8381.31,7.93,7.71,9.58,848.93,852.79,208.516663,41.60,1.0549,172,0,15.429,2.12421,4.20,53239,20.900000,35.566666,37.633335,20.900000,35.566666,37.633335,7996947.500000,2445587.500000,451714.437500,56882.367188,7319.299805,6286.266602
69:55:38,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,2.011,8382.30,7.98,7.73,9.60,849.08,852.73,213.316666,41.51,1.0546,173,0,15.430,2.12340,4.20,53244,21.799999,38.266666,40.299999,21.799999,38.233334,40.299999,7999669.500000,2446426.250000,451899.375000,56910.601563,7320.200195,6287.100098
69:56:08,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,2.006,8383.30,8.03,7.83,9.68,848.96,852.72,213.433334,41.50,1.0544,173,0,15.397,2.11032,4.20,53249,19.666666,33.366665,36.033333,19.666666,33.366665,36.033333,8002261.000000,2447206.500000,452049.187500,56933.832031,7321.366699,6288.266602
69:56:38,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,2.009,8384.30,8.08,7.90,9.74,848.96,852.66,212.683334,41.51,1.0541,173,0,15.397,2.12100,4.20,53254,21.533333,32.466667,34.533333,21.533333,32.466667,34.533333,8004982.000000,2448025.250000,452190.656250,56946.101563,7323.533203,6288.833496
69:57:08,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.010,8385.29,8.14,7.95,9.77,849.05,852.69,210.266663,40.99,1.0539,173,0,15.398,2.12501,4.20,53259,21.000000,35.900002,37.666668,21.000000,35.900002,37.666668,8007679.000000,2448868.250000,452372.625000,56962.800781,7325.233398,6289.399902
69:57:38,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.010,8386.29,8.20,8.00,9.87,849.01,852.82,210.899994,40.84,1.0539,173,0,15.397,2.11218,4.20,53263,23.366667,36.400002,40.799999,23.366667,36.400002,40.799999,8010600.500000,2449756.750000,452547.843750,56985.000000,7329.000000,6291.100098
69:58:08,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.012,8387.28,8.25,8.05,9.90,848.98,852.62,208.483337,40.59,1.0535,174,0,15.398,2.12394,4.20,53268,21.000000,33.366665,38.466667,21.000000,33.366665,38.466667,8013357.000000,2450583.750000,452704.125000,57006.132813,7332.133301,6293.833496
69:58:38,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.006,8388.28,8.32,8.11,9.94,849.04,852.65,212.550003,40.78,1.0532,174,0,15.363,2.10952,4.20,53272,21.100000,32.333332,35.666668,21.100000,32.333332,35.666668,8016072.000000,2451395.750000,452859.656250,57022.035156,7334.266602,6295.966797
69:59:08,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.007,8389.28,8.36,8.20,9.98,849.02,852.59,211.883331,40.37,1.0530,174,0,15.363,2.11298,4.20,53277,22.366667,35.200001,37.533333,22.366667,35.200001,37.533333,8018877.000000,2452272.000000,453043.625000,57036.398438,7335.266602,6296.966797
69:59:38,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.008,8390.27,8.42,8.21,10.03,848.95,852.69,208.449997,40.33,1.0529,174,0,15.363,2.11459,4.20,53281,23.333334,34.533333,35.366665,23.333334,34.533333,35.366665,8021775.500000,2453171.500000,453212.406250,57044.132813,7335.833496,6297.500000
70:00:08,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.008,8391.27,8.46,8.26,10.12,849.00,852.67,212.583328,40.14,1.0527,174,0,15.364,2.11272,4.20,53285,24.100000,36.599998,39.299999,24.100000,36.599998,39.299999,8024742.000000,2454080.500000,453367.468750,57066.699219,7337.533203,6297.500000
70:00:38,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.010,8392.27,8.52,8.37,10.15,849.17,852.79,212.183334,40.12,1.0526,174,0,15.364,2.11325,4.20,53289,22.600000,37.400002,39.166668,22.600000,36.966667,39.166668,8027595.000000,2454960.500000,453532.468750,57089.800781,7338.733398,6298.399902
70:01:08,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.010,8393.26,8.56,8.40,10.18,849.01,852.66,214.233337,40.09,1.0523,174,0,15.366,2.11218,4.20,53293,23.366667,39.099998,41.299999,23.366667,38.866665,41.299999,8030552.000000,2455872.000000,453698.343750,57115.535156,7340.233398,6299.399902
70:01:38,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.013,8394.26,8.62,8.46,10.24,848.97,852.65,212.916672,40.02,1.0521,175,0,15.366,2.12019,4.20,53297,21.366667,34.466667,35.233334,21.366667,34.466667,35.233334,8033310.000000,2456717.250000,453844.625000,57132.898438,7340.600098,6299.633301
70:02:08,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.007,8395.25,8.68,8.52,10.33,848.99,852.58,211.699997,40.56,1.0517,175,0,15.330,2.10659,4.20,53301,22.133333,36.299999,38.933334,22.133333,36.299999,38.933334,8036130.500000,2457584.500000,454003.218750,57154.566406,7342.500000,6301.200195
70:02:38,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.008,8396.25,8.73,8.56,10.35,849.06,852.69,211.183334,40.79,1.0517,175,0,15.332,2.11085,4.20,53305,23.200001,32.500000,35.000000,23.200001,32.500000,35.000000,8038891.500000,2458434.250000,454162.906250,57165.632813,7344.433105,6302.299805
70:03:08,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.009,8397.25,8.77,8.60,10.42,848.89,852.74,210.449997,40.21,1.0516,175,0,15.332,2.11058,4.20,53309,22.566668,36.966667,37.500000,22.566668,36.966667,37.500000,8041822.500000,2459327.500000,454336.031250,57179.035156,7344.466797,6302.299805
70:03:38,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.009,8398.24,8.82,8.65,10.47,848.96,852.59,212.266663,39.84,1.0512,175,0,15.335,2.12233,4.20,53313,20.933332,38.400002,41.299999,20.933332,38.400002,41.299999,8044590.500000,2460183.500000,454516.875000,57203.500000,7347.399902,6304.633301
70:04:08,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.009,8399.24,8.87,8.71,10.48,848.95,852.69,210.566666,39.71,1.0512,175,0,15.335,2.10925,4.20,53316,19.700001,32.466667,37.166668,19.700001,32.466667,37.166668,8047280.000000,2460984.750000,454672.031250,57217.734375,7351.500000,6307.600098
70:04:38,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.011,8400.24,8.92,8.76,10.57,849.00,852.64,213.783340,39.84,1.0509,176,0,15.332,2.11245,4.20,53320,21.566668,33.533333,35.433334,21.566668,33.533333,35.433334,8050098.500000,2461839.250000,454841.875000,57229.167969,7352.933105,6309.033203
70:05:08,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.006,8401.23,8.96,8.81,10.56,849.02,852.60,211.483337,39.46,1.0507,176,0,15.297,2.10233,4.20,53323,22.433332,36.733334,37.366665,22.433332,36.733334,37.366665,8053020.500000,2462731.750000,455009.343750,57247.867188,7353.566895,6309.666504
70:05:38,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.006,8402.23,9.02,8.86,10.64,849.06,852.67,212.366669,41.34,1.0505,176,0,15.299,2.11085,4.20,53327,23.333334,39.033333,39.566666,23.333334,38.633335,39.566666,8056040.000000,2463649.250000,455175.531250,57268.734375,7354.033203,6310.133301
70:06:08,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.009,8403.22,9.06,8.89,10.70,848.98,852.69,211.050003,40.93,1.0504,176,0,15.301,2.12046,4.20,53330,22.333334,33.133335,34.866665,22.333334,33.133335,34.866665,8058800.500000,2464495.500000,455323.687500,57280.433594,7355.566895,6311.666504
70:06:38,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.010,8404.22,9.10,8.94,10.73,848.97,852.64,210.183334,40.08,1.0502,177,0,15.299,2.11245,4.20,53334,21.900000,36.700001,38.000000,21.900000,36.700001,38.000000,8061659.500000,2465358.500000,455497.906250,57302.035156,7356.399902,6312.033203
70:07:08,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.005,8405.22,9.14,8.99,10.78,849.02,852.70,208.199997,39.56,1.0502,177,0,15.264,2.10765,4.20,53337,20.966667,37.166668,39.666668,20.966667,37.166668,39.666668,8064535.500000,2466231.500000,455670.343750,57327.398438,7358.266602,6313.533203
70:07:38,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.006,8406.21,9.19,9.04,10.84,849.01,852.65,210.866669,39.86,1.0499,177,0,15.269,2.11165,4.20,53340,21.466667,40.000000,42.033333,21.466667,39.299999,42.033333,8067427.000000,2467121.500000,455868.625000,57353.500000,7359.666504,6314.933105
70:08:08,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.007,8407.21,9.26,9.12,10.90,849.05,852.66,211.266663,40.15,1.0496,177,0,15.268,2.11032,4.20,53343,22.633333,35.799999,37.066666,22.633333,35.466667,37.066666,8070316.500000,2468004.500000,456031.218750,57372.398438,7360.533203,6315.466797
70:08:38,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.007,8408.21,9.30,9.15,10.93,849.02,852.76,209.500000,39.48,1.0496,177,0,15.267,2.10419,4.20,53347,22.666666,37.299999,41.599998,22.666666,37.299999,41.599998,8073265.000000,2468897.500000,456203.843750,57400.332031,7363.633301,6317.966797
70:09:08,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.009,8409.20,9.35,9.20,10.95,849.14,852.72,210.133331,39.63,1.0494,177,0,15.267,2.10765,4.20,53350,23.799999,36.033333,37.533333,23.799999,36.033333,37.533333,8076369.500000,2469837.250000,456364.593750,57418.132813,7365.000000,6319.333496
70:09:38,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.010,8410.20,9.41,9.17,10.98,849.06,852.86,213.550003,39.73,1.0493,177,0,15.265,2.10765,4.11,53338,25.766666,36.933334,39.366665,25.633333,36.900002,39.366665,8079626.000000,2470818.250000,456528.531250,57431.898438,7366.266602,6320.600098
70:10:08,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.012,8411.19,9.46,9.03,11.06,849.02,853.11,211.816666,39.38,1.0494,178,0,15.257,2.11459,4.11,53322,23.933332,38.466667,41.000000,23.866667,38.200001,41.000000,8082777.000000,2471793.000000,456703.281250,57452.367188,7368.299805,6322.633301
70:10:38,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.005,8412.19,9.51,8.94,11.11,849.12,853.33,208.199997,39.32,1.0495,178,0,15.223,2.09861,4.11,53305,22.366667,39.766666,43.466667,22.366667,39.166668,43.466667,8085763.000000,2472705.250000,456881.343750,57482.035156,7371.200195,6325.533203
70:11:08,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.005,8413.19,9.55,8.88,11.15,849.14,853.50,209.216660,38.78,1.0496,178,0,15.222,2.09675,4.10,53289,20.633333,34.700001,39.133335,20.633333,34.700001,39.133335,8088602.000000,2473563.750000,457052.437500,57500.101563,7374.533203,6328.666504
70:11:38,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.005,8414.18,9.60,8.82,11.20,849.13,853.65,210.783340,38.67,1.0496,178,0,15.222,2.09888,4.10,53273,23.333334,33.566666,35.200001,23.333334,33.566666,35.200001,8091622.000000,2474477.250000,457211.406250,57512.765625,7376.266602,6329.733398
70:12:08,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.007,8415.18,9.64,8.77,11.26,848.99,853.72,207.983337,38.54,1.0495,178,0,15.217,2.10340,4.10,53257,23.500000,32.966667,33.500000,23.500000,32.966667,33.500000,8094577.500000,2475393.750000,457347.937500,57521.101563,7376.899902,6330.366699
70:12:38,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.007,8416.17,9.71,8.74,11.30,849.06,853.97,208.816666,38.17,1.0496,178,0,15.218,2.09702,4.10,53241,24.333334,32.900002,34.933334,24.333334,32.900002,34.933334,8097717.000000,2476348.250000,457481.187500,57528.000000,7377.833496,6331.299805
70:13:08,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.007,8417.17,9.75,8.70,11.32,849.08,853.99,209.300003,38.14,1.0495,178,0,15.217,2.09941,4.10,53225,22.933332,34.000000,37.266666,22.933332,34.000000,37.266666,8100781.000000,2477282.250000,457639.031250,57537.332031,7380.533203,6334.000000
70:13:38,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.008,8418.17,9.80,8.72,11.35,849.15,854.10,212.066666,38.11,1.0494,178,0,15.217,2.11645,4.10,53209,24.366667,34.633335,35.133335,24.366667,34.633335,35.133335,8103925.000000,2478241.750000,457798.656250,57542.765625,7381.033203,6334.500000
70:14:08,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.009,8419.16,9.86,8.72,11.43,849.06,854.12,210.533340,37.93,1.0492,178,0,15.221,2.11085,4.09,53193,24.200001,34.599998,35.133335,24.066668,34.599998,35.133335,8107035.000000,2479192.000000,457947.906250,57551.699219,7381.033203,6334.500000
70:14:38,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.009,8420.16,9.93,8.71,11.52,849.05,854.19,212.466660,38.16,1.0490,178,0,15.219,2.10233,4.09,53177,25.566668,37.933334,38.400002,24.833334,37.666668,38.400002,8110337.500000,2480200.500000,458115.968750,57567.101563,7381.399902,6334.866699
70:15:08,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.012,8421.15,9.97,8.74,11.56,848.99,854.28,208.516663,37.83,1.0490,179,0,15.218,2.11592,4.09,53160,26.000000,40.966667,43.700001,24.933332,39.566666,43.700001,8113677.000000,2481209.500000,458295.437500,57593.734375,7383.133301,6336.333496
70:15:38,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.006,8422.15,10.05,8.79,11.60,849.06,854.34,210.149994,38.05,1.0488,179,0,15.181,2.10260,4.09,53144,23.799999,38.733334,40.000000,23.799999,38.000000,40.000000,8116854.000000,2482172.750000,458469.875000,57615.433594,7383.799805,6336.399902
70:16:08,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.006,8423.15,10.11,8.83,11.69,849.02,854.41,211.399994,37.60,1.0486,179,0,15.182,2.10845,4.09,53128,24.100000,36.400002,38.966667,24.100000,36.299999,38.966667,8119928.500000,2483133.000000,458624.500000,57635.464844,7386.399902,6337.266602
70:16:38,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.008,8424.14,10.16,8.87,11.76,849.09,854.43,211.899994,37.29,1.0485,179,0,15.185,2.10366,4.09,53112,26.900000,41.533333,42.366665,26.000000,39.466667,42.366665,8123365.500000,2484187.500000,458799.500000,57660.199219,7386.399902,6337.266602
70:17:08,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.008,8425.14,10.22,8.92,11.81,849.03,854.44,211.649994,37.22,1.0483,179,0,15.184,2.10579,4.09,53095,27.033333,41.466667,43.200001,26.000000,40.066666,43.200001,8126800.000000,2485236.000000,458980.812500,57688.234375,7387.633301,6338.500000
70:17:38,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,2.009,8426.13,10.28,8.96,11.84,849.05,854.51,210.383331,36.99,1.0481,179,0,15.192,2.10206,4.20,53086,24.733334,40.333332,41.566666,24.600000,39.200001,41.566666,8130185.500000,2486259.750000,459142.531250,57714.265625,7388.133301,6339.000000
70:18:08,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.010,8427.13,10.35,9.27,11.93,849.17,854.14,211.683334,37.05,1.0474,180,0,15.199,2.10872,4.20,53097,24.466667,40.500000,42.099998,24.366667,38.966667,42.099998,8133526.500000,2487284.500000,459319.843750,57744.132813,7389.399902,6340.266602
70:18:38,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,2.008,8428.13,10.41,9.53,11.98,849.08,853.98,211.233337,36.55,1.0470,180,0,15.168,2.10499,4.20,53107,28.666666,43.866665,47.099998,27.066668,41.066666,47.099998,8137238.000000,2488417.750000,459502.562500,57775.535156,7391.766602,6342.633301
70:19:08,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,2.010,8429.12,10.48,9.80,12.05,849.14,853.63,210.649994,36.50,1.0463,180,0,15.171,2.10606,4.20,53117,27.400000,40.366665,43.266666,25.933332,39.066666,43.266666,8140843.500000,2489507.750000,459688.375000,57791.699219,7393.633301,6344.500000
70:19:38,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,2.012,8430.12,10.55,9.96,12.11,849.13,853.39,210.550003,36.44,1.0458,181,0,15.172,2.10765,4.20,53125,26.799999,40.266666,41.666668,25.466667,38.866665,41.666668,8144412.500000,2490573.750000,459875.375000,57806.699219,7394.399902,6345.266602
70:20:08,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,2.009,8431.12,10.62,10.13,12.20,849.21,853.25,211.516663,36.28,1.0453,181,0,15.142,2.09994,4.20,53133,27.133333,41.133335,44.099998,25.833334,39.533333,44.099998,8147955.000000,2491662.750000,460058.281250,57829.464844,7396.566895,6346.200195
70:20:38,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.012,8432.11,10.69,10.25,12.27,849.17,853.11,212.449997,36.36,1.0449,182,0,15.146,2.10286,4.20,53141,25.866667,39.000000,41.733334,25.166666,38.233334,41.733334,8151381.500000,2492690.250000,460236.218750,57847.964844,7398.733398,6348.066895
70:21:08,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.006,8433.11,10.74,10.39,12.31,849.08,853.17,213.233337,36.15,1.0448,182,0,15.109,2.09118,4.20,53149,28.033333,42.799999,44.833332,26.566668,40.500000,44.833332,8154953.500000,2493789.250000,460433.125000,57873.367188,7399.899902,6348.733398
70:21:38,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.008,8434.10,10.80,10.49,12.36,849.26,853.11,211.233337,36.61,1.0444,182,0,15.113,2.09542,4.20,53156,27.066668,43.299999,44.133335,25.799999,40.533333,44.133335,8158541.000000,2494887.000000,460629.531250,57892.898438,7400.433105,6348.733398
70:22:08,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.009,8435.10,10.85,10.60,12.40,849.38,853.00,209.800003,35.75,1.0442,182,0,15.112,2.09675,4.20,53163,28.933332,43.466667,44.733334,27.533333,40.933334,44.733334,8162203.000000,2496018.500000,460823.531250,57916.734375,7401.200195,6349.133301
70:22:38,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.010,8436.10,10.90,10.69,12.47,849.24,852.94,212.966660,35.56,1.0439,183,0,15.113,2.10074,4.20,53170,28.600000,43.299999,46.000000,27.000000,41.000000,46.000000,8165923.500000,2497156.750000,461004.593750,57942.265625,7403.233398,6351.166504
70:23:08,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.005,8437.09,10.94,10.71,12.52,849.34,853.09,204.733337,35.34,1.0440,183,0,15.079,2.09967,4.20,53177,28.900000,43.500000,44.133335,27.466667,41.000000,44.133335,8169702.500000,2498306.500000,461198.281250,57962.300781,7403.533203,6351.466797
70:23:38,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.006,8438.09,10.98,10.77,12.56,849.20,853.03,209.100006,35.38,1.0437,183,0,15.081,2.09303,4.20,53184,29.233334,41.933334,43.500000,27.633333,40.000000,43.500000,8173549.000000,2499469.750000,461381.593750,57977.898438,7405.533203,6352.133301
70:24:08,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.007,8439.08,11.02,10.85,12.59,849.27,852.89,211.449997,35.14,1.0434,183,0,15.080,2.09383,4.20,53190,29.533333,42.466667,42.866665,27.833334,40.233334,42.866665,8177377.000000,2500626.500000,461560.781250,57998.398438,7405.733398,6352.166504
70:24:38,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.008,8440.08,11.06,10.88,12.64,849.24,852.91,207.399994,34.86,1.0433,183,0,15.081,2.09436,4.20,53196,29.166666,43.700001,44.866665,27.233334,40.966667,44.866665,8181215.000000,2501803.750000,461754.781250,58016.832031,7407.000000,6352.833496
70:25:08,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.009,8441.08,11.08,10.93,12.71,849.26,852.78,207.750000,34.87,1.0431,183,0,15.085,2.10074,4.20,53202,28.100000,43.266666,44.533333,26.700001,40.766666,44.533333,8184956.500000,2502938.250000,461936.843750,58040.699219,7408.533203,6354.366699
70:25:38,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.009,8442.07,11.12,10.95,12.73,849.18,852.96,211.750000,34.93,1.0431,183,0,15.082,2.09410,4.20,53208,29.533333,42.000000,44.066666,28.000000,40.133335,44.066666,8188715.000000,2504103.250000,462100.531250,58061.699219,7409.966797,6355.799805
70:26:08,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.010,8443.07,11.16,10.98,12.76,849.22,852.91,210.750000,34.82,1.0429,183,0,15.082,2.10313,4.20,53214,29.766666,41.866665,42.766666,27.733334,40.066666,42.766666,8192474.000000,2505270.750000,462300.437500,58068.832031,7410.466797,6356.299805
70:26:38,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.012,8444.07,11.19,10.97,12.80,849.16,852.91,211.416672,34.76,1.0428,184,0,15.086,2.09569,4.20,53220,29.033333,41.900002,43.266666,27.266666,39.966667,43.266666,8196200.500000,2506402.750000,462478.531250,58087.132813,7411.100098,6356.933105
70:27:08,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.005,8445.06,11.22,10.99,12.82,849.24,852.93,209.066666,34.61,1.0427,184,0,15.051,2.09197,4.20,53226,28.633333,39.799999,43.833332,27.066668,38.566666,43.833332,8199925.500000,2507519.750000,462652.281250,58104.566406,7414.799805,6359.233398
70:27:38,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.006,8446.06,11.24,11.04,12.82,849.24,852.85,210.750000,35.41,1.0425,184,0,15.048,2.09436,4.20,53231,27.333334,41.099998,43.066666,25.833334,39.233334,43.066666,8203540.500000,2508632.500000,462824.062500,58126.101563,7416.666504,6361.100098
70:28:08,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.007,8447.05,11.27,11.06,12.88,849.18,853.03,210.883331,34.47,1.0427,184,0,15.052,2.08720,4.20,53237,28.000000,42.133335,42.866665,26.733334,40.066666,42.866665,8207173.500000,2509752.250000,462997.343750,58140.101563,7417.633301,6361.366699
70:28:38,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.007,8448.05,11.28,11.10,12.90,849.26,852.96,210.416672,34.72,1.0425,184,0,15.051,2.09091,4.20,53242,26.600000,36.000000,37.233334,25.299999,35.966667,37.233334,8210685.000000,2510829.500000,463141.406250,58145.101563,7418.899902,6362.466797
70:29:08,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.007,8449.05,11.31,11.08,12.91,849.33,852.98,208.733337,34.47,1.0425,184,0,15.051,2.09250,4.20,53247,27.633333,37.266666,38.433334,25.866667,36.900002,38.433334,8214225.000000,2511919.750000,463290.187500,58155.367188,7419.266602,6362.833496
70:29:38,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.008,8450.04,11.32,11.09,12.94,849.23,852.97,207.850006,34.52,1.0424,184,0,15.051,2.09941,4.20,53252,26.100000,41.633335,43.266666,25.166666,39.866665,43.266666,8217755.000000,2512995.500000,463462.781250,58178.800781,7420.366699,6363.933105
70:30:08,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.008,8451.04,11.34,11.12,12.97,849.30,853.05,209.933334,34.74,1.0424,184,0,15.052,2.08562,4.20,53257,26.600000,35.900002,38.366665,25.600000,35.900002,38.366665,8221237.500000,2514052.500000,463623.781250,58188.464844,7423.133301,6365.933105
70:30:38,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.008,8452.03,11.36,11.13,12.97,849.35,853.07,209.916672,34.72,1.0424,184,0,15.048,2.09516,4.20,53262,28.766666,40.466667,42.400002,27.266666,39.133335,42.400002,8224954.000000,2515175.750000,463810.500000,58196.699219,7424.700195,6367.399902
70:31:08,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.009,8453.03,11.38,11.13,12.98,849.32,853.04,206.800003,35.17,1.0422,184,0,15.052,2.09436,4.20,53267,25.500000,39.033333,41.166668,25.100000,38.433334,41.166668,8228451.000000,2516241.750000,463981.656250,58213.566406,7426.566895,6368.399902
70:31:38,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.010,8454.03,11.40,11.17,13.02,849.34,853.14,210.016663,34.43,1.0423,184,0,15.052,2.09861,4.20,53272,26.266666,39.166668,40.599998,25.500000,38.366665,40.599998,8231889.000000,2517290.250000,464172.000000,58229.265625,7427.233398,6369.066895
70:32:08,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.009,8455.02,11.41,11.15,13.06,849.24,853.14,206.316666,34.50,1.0423,184,0,15.052,2.08959,4.20,53277,26.166666,38.333332,39.299999,25.266666,37.733334,39.299999,8235365.000000,2518343.000000,464332.156250,58244.800781,7428.066895,6369.533203
70:32:38,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.010,8456.02,11.42,11.18,13.05,849.15,853.09,208.533340,34.21,1.0422,184,0,15.049,2.09489,4.20,53281,24.633333,37.366665,39.533333,24.200001,37.233334,39.533333,8238671.000000,2519348.000000,464516.687500,58260.234375,7429.899902,6370.299805
70:33:08,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.009,8457.01,11.44,11.19,13.08,849.29,853.01,212.283340,33.98,1.0420,184,0,15.051,2.09808,4.20,53286,24.833334,38.666668,40.733334,24.733334,38.033333,40.733334,8242081.500000,2520398.500000,464703.125000,58273.167969,7432.266602,6371.500000
70:33:38,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.011,8458.01,11.46,11.19,13.09,849.26,853.08,210.216660,34.07,1.0421,184,0,15.051,2.09410,4.20,53290,25.866667,40.366665,43.200001,25.000000,38.966667,43.200001,8245516.500000,2521471.250000,464895.093750,58294.167969,7433.500000,6372.733398
70:34:08,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.011,8459.01,11.47,11.21,13.09,849.28,853.10,211.050003,34.49,1.0420,185,0,15.054,2.09675,4.20,53294,25.866667,37.066666,38.533333,25.100000,36.833332,38.533333,8248914.500000,2522506.750000,465067.937500,58304.800781,7434.333496,6373.566895
70:34:38,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.005,8460.00,11.48,11.21,13.11,849.12,853.08,210.583328,33.79,1.0420,185,0,15.019,2.08959,4.20,53299,27.700001,42.033333,45.400002,26.366667,39.766666,45.400002,8252552.000000,2523621.000000,465261.625000,58325.734375,7436.533203,6375.166504
70:35:08,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.005,8461.00,11.47,11.19,13.14,849.25,853.10,207.883331,34.21,1.0420,185,0,15.017,2.09410,4.20,53303,26.333334,37.233334,40.766666,25.333334,36.799999,40.766666,8255955.500000,2524659.250000,465412.062500,58341.101563,7439.066895,6377.433105
70:35:38,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.004,8462.00,11.49,11.19,13.13,849.17,853.05,209.333328,33.94,1.0419,185,0,15.018,2.08932,4.20,53307,24.400000,32.433334,33.166668,24.400000,32.433334,33.166668,8259096.500000,2525617.500000,465548.468750,58347.101563,7439.833496,6378.200195
70:36:08,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.005,8462.99,11.48,11.24,13.14,849.15,852.97,206.149994,33.73,1.0419,185,0,15.018,2.08826,4.20,53311,25.466667,37.299999,40.000000,24.933332,36.700001,40.000000,8262469.500000,2526640.000000,465705.343750,58366.332031,7442.000000,6380.366699
70:36:38,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.004,8463.99,11.49,11.24,13.10,849.41,853.07,209.116669,34.01,1.0419,185,0,15.019,2.09303,4.20,53315,26.466667,42.533333,44.500000,25.333334,40.633335,44.500000,8265958.000000,2527699.750000,465892.687500,58394.132813,7443.200195,6381.299805
70:37:08,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.006,8464.98,11.49,11.24,13.11,849.27,852.97,212.216660,33.89,1.0418,185,0,15.019,2.08429,4.20,53319,24.500000,38.766666,40.599998,24.333334,37.833332,40.599998,8269321.000000,2528713.250000,466059.968750,58416.066406,7443.933105,6381.899902
70:37:38,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.004,8465.98,11.48,11.22,13.14,849.20,853.08,205.750000,33.74,1.0420,185,0,15.017,2.08747,4.20,53323,26.866667,37.599998,38.133335,25.500000,37.266666,38.133335,8272833.500000,2529796.250000,466212.031250,58426.601563,7444.200195,6382.166504
70:38:08,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.003,8466.98,11.49,11.25,13.13,849.27,853.07,209.933334,33.75,1.0419,185,0,15.019,2.09197,4.20,53326,25.533333,35.433334,39.400002,25.000000,35.433334,39.400002,8276280.000000,2530829.250000,466361.125000,58442.101563,7446.500000,6384.466797
70:38:38,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.005,8467.97,11.49,11.21,13.13,849.35,853.10,206.699997,34.12,1.0420,185,0,15.018,2.09569,4.20,53330,25.433332,40.900002,42.733334,24.766666,39.066666,42.733334,8279707.500000,2531863.000000,466558.093750,58465.832031,7448.100098,6386.066895
70:39:08,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.006,8468.97,11.46,11.22,13.13,849.20,852.98,208.800003,33.73,1.0420,185,0,15.021,2.08906,4.20,53334,27.333334,42.066666,43.000000,25.733334,40.033333,43.000000,8283317.000000,2532961.000000,466746.125000,58486.832031,7448.733398,6386.133301
70:39:38,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.005,8469.96,11.48,11.24,13.10,849.23,853.03,208.566666,34.21,1.0419,185,0,15.019,2.08720,4.20,53337,26.799999,43.900002,46.700001,25.400000,41.166668,46.700001,8286918.500000,2534065.250000,466946.312500,58519.265625,7450.766602,6388.166504
70:40:08,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.005,8470.96,11.47,11.25,13.16,849.23,853.10,209.016663,33.95,1.0420,185,0,15.019,2.08826,4.20,53341,25.466667,36.033333,36.466667,25.033333,35.833332,36.466667,8290267.500000,2535096.500000,467114.843750,58529.199219,7450.766602,6388.166504
70:40:38,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.006,8471.96,11.48,11.25,13.15,849.23,853.00,207.783340,33.97,1.0419,185,0,15.018,2.09410,4.20,53344,26.633333,41.133335,41.700001,25.400000,39.633335,41.700001,8293822.000000,2536185.500000,467292.781250,58548.800781,7451.066895,6388.466797
70:41:08,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.005,8472.95,11.49,11.22,13.17,849.33,853.15,206.500000,33.97,1.0420,185,0,15.018,2.08323,4.20,53347,26.700001,42.833332,44.700001,25.433332,40.633335,44.700001,8297405.500000,2537271.750000,467471.468750,58575.765625,7452.666504,6389.700195
70:41:38,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.004,8473.95,11.48,11.22,13.14,849.23,853.05,208.033340,33.84,1.0420,185,0,15.017,2.08588,4.20,53351,28.933332,41.366665,44.433334,27.366667,39.633335,44.433334,8301089.500000,2538418.500000,467634.875000,58597.066406,7454.833496,6391.866699
70:42:08,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.006,8474.94,11.50,11.25,13.15,849.33,853.02,207.966660,34.96,1.0418,185,0,15.019,2.09622,4.20,53354,27.566668,42.166668,43.333332,26.299999,40.133335,43.333332,8304712.500000,2539527.000000,467809.343750,58620.933594,7455.733398,6392.766602
70:42:38,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.006,8475.94,11.50,11.26,13.18,849.30,853.12,210.033340,34.28,1.0419,185,0,15.018,2.09542,4.20,53357,27.133333,38.799999,39.099998,25.966667,38.133335,39.099998,8308251.500000,2540598.500000,467980.125000,58632.500000,7455.933105,6392.966797
70:43:08,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.006,8476.94,11.51,11.25,13.13,849.30,853.04,208.399994,34.02,1.0418,185,0,15.017,2.09038,4.20,53360,25.900000,42.033333,42.799999,25.266666,40.099998,42.799999,8311747.000000,2541666.250000,468167.031250,58656.464844,7456.266602,6393.299805
70:43:38,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,2.006,8477.93,11.52,11.23,13.14,849.30,853.12,209.533340,35.13,1.0418,185,0,15.018,2.09012,4.20,53364,25.200001,38.200001,40.266666,25.000000,37.599998,40.266666,8315136.500000,2542697.750000,468323.281250,58677.300781,7457.833496,6394.866699
70:44:08,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.007,8478.93,11.53,11.19,13.16,849.38,853.25,212.899994,34.33,1.0420,185,0,15.015,2.08615,4.11,53353,24.600000,42.133335,43.733334,24.400000,39.733334,43.733334,8318530.500000,2543729.000000,468501.375000,58711.332031,7459.700195,6396.733398
70:44:38,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,2.006,8479.92,11.55,11.03,13.15,849.29,853.53,205.683334,34.19,1.0423,185,0,15.011,2.09675,4.12,53336,27.266666,42.833332,43.533333,26.200001,40.533333,43.533333,8322289.500000,2544864.000000,468679.343750,58730.101563,7460.200195,6397.233398
70:45:08,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,2.006,8480.92,11.53,10.87,13.15,849.27,853.71,208.116669,34.21,1.0425,185,0,15.008,2.08694,4.11,53320,25.900000,37.866665,38.966667,25.100000,37.433334,38.966667,8325786.500000,2545925.500000,468845.156250,58744.898438,7461.066895,6398.100098
70:45:38,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,2.005,8481.92,11.53,10.76,13.18,849.35,853.89,208.666672,34.18,1.0428,185,0,15.006,2.09781,4.11,53305,25.500000,38.466667,40.599998,25.000000,38.033333,40.599998,8329133.000000,2546957.250000,469030.156250,58765.101563,7462.000000,6398.166504
70:46:08,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,2.002,8482.91,11.53,10.61,13.21,849.43,854.17,209.616669,34.28,1.0431,185,0,15.003,2.08694,4.11,53289,25.733334,35.033333,36.700001,25.000000,35.033333,36.700001,8332426.500000,2547983.250000,469181.562500,58776.464844,7462.799805,6398.966797
70:46:38,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,2.002,8483.91,11.53,10.57,13.20,849.38,854.17,209.016663,34.43,1.0431,185,0,14.999,2.08773,4.11,53272,26.933332,41.400002,43.533333,25.733334,39.333332,43.533333,8335966.000000,2549069.500000,469361.906250,58797.167969,7464.733398,6400.899902
70:47:08,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,2.001,8484.91,11.52,10.49,13.19,849.32,854.15,207.516663,34.77,1.0431,185,0,15.002,2.09038,4.11,53256,25.700001,39.633335,40.500000,25.066668,38.400002,40.500000,8339408.000000,2550122.750000,469529.343750,58816.398438,7465.799805,6401.966797
70:47:38,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.002,8485.90,11.52,10.46,13.16,849.32,854.30,210.366669,34.12,1.0433,185,0,14.998,2.09038,4.10,53241,24.733334,35.066666,39.933334,24.633333,35.066666,39.933334,8342828.500000,2551163.250000,469680.125000,58831.300781,7470.600098,6405.166504
70:48:08,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.001,8486.90,11.52,10.37,13.18,849.24,854.40,208.266663,34.29,1.0434,185,0,15.001,2.08800,4.10,53224,26.533333,39.633335,41.433334,25.533333,38.599998,41.433334,8346314.500000,2552241.500000,469862.625000,58847.300781,7472.133301,6406.566895
70:48:38,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.001,8487.89,11.51,10.33,13.15,849.35,854.40,210.066666,34.52,1.0434,185,0,14.995,2.08615,4.10,53209,26.166666,35.233334,37.066666,25.066668,35.166668,37.066666,8349753.500000,2553299.000000,470020.031250,58857.265625,7473.066895,6407.500000
70:49:08,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,2.001,8488.89,11.53,10.30,13.16,849.32,854.43,205.866669,34.58,1.0434,185,0,14.998,2.08562,4.10,53193,25.400000,38.433334,40.633335,24.900000,37.200001,40.633335,8353170.500000,2554357.000000,470190.000000,58870.566406,7474.833496,6408.500000
70:49:38,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,2.000,8489.89,11.52,10.27,13.17,849.35,854.53,209.133331,34.19,1.0436,185,0,14.998,2.08271,4.10,53177,27.766666,40.566666,41.266666,26.299999,39.333332,41.266666,8356743.500000,2555453.750000,470399.812500,58878.066406,7475.533203,6409.100098
70:50:08,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,2.002,8490.88,11.51,10.28,13.16,849.35,854.56,206.966660,34.55,1.0436,185,0,14.992,2.08959,4.10,53161,28.900000,41.200001,43.000000,27.033333,39.666668,43.000000,8360513.000000,2556591.750000,470595.812500,58890.800781,7476.600098,6410.166504
70:50:38,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,2.001,8491.88,11.51,10.20,13.15,849.35,854.48,208.100006,34.20,1.0436,185,0,14.998,2.08826,4.09,53145,27.200001,38.200001,41.866665,25.766666,37.666668,41.866665,8364042.000000,2557664.500000,470772.718750,58907.433594,7478.000000,6411.566895
70:51:08,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,2.001,8492.87,11.50,10.21,13.15,849.38,854.59,209.600006,34.25,1.0437,185,0,14.997,2.08429,4.09,53129,29.200001,45.599998,46.633335,27.333334,42.400002,46.633335,8367883.500000,2558844.500000,470966.562500,58934.800781,7479.000000,6412.566895
70:51:38,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,2.001,8493.87,11.51,10.19,13.15,849.35,854.74,211.366669,34.37,1.0439,185,0,14.996,2.08562,4.09,53112,28.000000,42.166668,43.200001,26.533333,40.066666,43.200001,8371535.500000,2559965.750000,471148.718750,58954.566406,7479.733398,6413.299805
70:52:08,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,2.002,8494.87,11.52,10.17,13.15,849.30,854.84,208.483337,34.12,1.0440,185,0,14.995,2.09914,4.09,53097,28.866667,39.633335,40.266666,27.266666,38.400002,40.266666,8375261.000000,2561086.250000,471323.500000,58966.367188,7480.066895,6413.633301
70:52:38,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.001,8495.86,11.50,10.17,13.13,849.49,854.61,206.250000,34.13,1.0438,185,0,14.996,2.09144,4.09,53080,28.733334,44.266666,46.566666,27.233334,41.266666,46.566666,8379146.500000,2562248.500000,471505.093750,58988.398438,7480.433105,6414.000000
70:53:08,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.000,8496.86,11.51,10.15,13.13,849.41,854.87,207.133331,34.25,1.0440,185,0,14.990,2.08350,4.09,53064,30.400000,46.799999,48.366665,27.966667,42.766666,48.366665,8383183.500000,2563469.250000,471696.718750,59013.035156,7481.533203,6415.033203
70:53:38,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.001,8497.85,11.50,10.12,13.15,849.49,854.79,207.250000,35.03,1.0439,185,0,14.994,2.08985,4.09,53048,28.666666,42.766666,44.599998,26.866667,40.333332,44.599998,8386977.000000,2564623.500000,471888.625000,59032.734375,7482.966797,6415.833496
70:54:08,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.000,8498.85,11.50,10.11,13.15,849.38,854.79,207.250000,34.31,1.0440,185,0,14.994,2.09330,4.08,53032,29.700001,42.833332,42.833332,27.133333,40.533333,42.833332,8390837.000000,2565794.250000,472062.406250,59051.367188,7482.966797,6415.833496
70:54:38,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.002,8499.85,11.53,10.13,13.13,849.48,854.89,210.066666,34.24,1.0440,185,0,14.992,2.08773,4.09,53016,30.166666,39.799999,40.799999,27.533333,38.633335,40.799999,8394677.000000,2566957.500000,472234.281250,59059.101563,7483.299805,6416.166504
70:55:08,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.001,8500.84,11.54,10.19,13.14,849.43,854.81,210.666672,34.28,1.0439,185,0,15.003,2.08800,4.20,53013,29.533333,40.900002,42.333332,27.100000,39.000000,42.333332,8398472.000000,2568117.750000,472407.500000,59077.300781,7484.399902,6416.933105
70:55:38,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.002,8501.84,11.56,10.48,13.16,849.37,854.37,206.633331,35.47,1.0432,185,0,15.008,2.08429,4.20,53026,27.433332,41.333332,41.900002,26.166666,40.000000,41.900002,8402222.000000,2569242.250000,472595.625000,59093.933594,7484.899902,6416.933105
70:56:08,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,2.004,8502.83,11.59,10.74,13.18,849.26,853.98,211.116669,35.79,1.0425,185,0,15.011,2.09171,4.20,53037,30.500000,49.366665,51.433334,27.933332,43.900002,51.433334,8406287.000000,2570491.000000,472820.093750,59124.101563,7486.500000,6418.533203
70:56:38,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.007,8503.83,11.64,10.98,13.26,849.36,853.66,210.883331,34.37,1.0421,185,0,15.017,2.09622,4.20,53048,31.233334,48.733334,52.366665,28.200001,44.099998,52.366665,8410367.000000,2571755.000000,473028.406250,59154.464844,7488.333496,6420.366699
70:57:08,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,2.008,8504.83,11.68,11.12,13.28,849.38,853.56,210.283340,34.41,1.0418,185,0,15.019,2.09595,4.20,53057,30.500000,42.766666,46.133335,28.000000,40.566666,46.133335,8414357.000000,2572977.250000,473203.625000,59170.101563,7490.433105,6422.466797
70:57:38,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,2.008,8505.82,11.71,11.29,13.32,849.32,853.30,212.466660,34.03,1.0414,185,0,15.021,2.09118,4.20,53067,29.266666,43.166668,44.966667,27.100000,40.366665,44.966667,8418211.000000,2574152.000000,473376.031250,59195.066406,7491.799805,6423.833496
70:58:08,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,2.009,8506.82,11.75,11.39,13.35,849.31,853.36,208.000000,34.16,1.0413,185,0,15.022,2.08959,4.20,53076,28.433332,41.233334,43.866665,26.533333,39.200001,43.866665,8421997.000000,2575310.250000,473557.343750,59209.066406,7494.166504,6426.200195
70:58:38,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,2.012,8507.82,11.77,11.48,13.40,849.39,853.33,212.516663,34.13,1.0412,185,0,15.025,2.09197,4.20,53085,29.533333,42.933334,44.766666,27.166666,40.599998,44.733334,8425869.000000,2576492.250000,473746.906250,59222.800781,7495.833496,6427.866699
70:59:08,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,2.011,8508.81,11.80,11.59,13.43,849.39,853.00,210.949997,33.57,1.0407,186,0,15.024,2.09595,4.20,53094,28.900000,47.266666,50.866665,27.266666,43.200001,50.766666,8429739.000000,2577684.750000,473939.562500,59260.898438,7497.500000,6429.033203
70:59:38,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,2.007,8509.81,11.83,11.67,13.45,849.35,852.85,208.916672,33.50,1.0404,186,0,14.992,2.09383,4.20,53102,28.133333,41.333332,42.400002,26.700001,39.533333,42.400002,8433437.000000,2578819.000000,474120.125000,59283.566406,7498.399902,6429.933105
71:00:08,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,2.007,8510.80,11.84,11.71,13.45,849.38,853.01,210.716660,33.86,1.0405,186,0,14.992,2.08482,4.20,53110,26.600000,36.833332,38.166668,25.766666,36.733334,38.166668,8436966.000000,2579894.250000,474274.375000,59294.898438,7499.200195,6430.733398
71:00:38,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,2.007,8511.80,11.85,11.76,13.47,849.35,853.14,209.916672,33.31,1.0407,186,0,14.992,2.08879,4.20,53119,29.666666,38.366665,39.599998,26.933332,37.900002,39.599998,8440816.000000,2581073.500000,474432.343750,59300.332031,7499.933105,6431.433105
71:01:08,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.008,8512.80,11.87,11.79,13.49,849.43,852.88,209.616669,33.18,1.0403,186,0,14.994,2.08588,4.20,53126,31.200001,46.566666,48.700001,28.633333,43.066666,48.700001,8444859.000000,2582315.500000,474620.468750,59326.832031,7502.200195,6433.066895
71:01:38,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.009,8513.79,11.88,11.85,13.49,849.37,852.83,208.983337,33.56,1.0402,186,0,14.992,2.09357,4.20,53134,30.833334,44.900002,47.299999,28.566668,41.799999,47.299999,8448860.000000,2583547.750000,474805.281250,59349.234375,7504.066895,6434.633301
71:02:08,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.007,8514.79,11.88,11.89,13.51,849.35,852.83,210.050003,33.29,1.0402,186,0,14.994,2.08879,4.20,53141,41.000000,60.033333,64.066666,33.366665,49.166668,58.833332,8454221.000000,2585184.500000,475052.156250,59380.898438,7507.066895,6436.866699
71:02:38,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,2.009,8515.78,11.89,11.95,13.56,849.37,852.69,209.949997,33.29,1.0400,186,0,14.994,2.09330,4.20,53149,67.466667,96.099998,98.400002,45.533333,66.099998,79.433334,8463121.000000,2587843.500000,475424.625000,59421.300781,7508.666504,6438.466797
71:03:08,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,2.009,8516.78,11.91,11.97,13.56,849.34,852.77,210.816666,33.16,1.0400,186,0,14.995,2.08959,4.20,53156,42.933334,60.900002,62.766666,34.666668,50.533333,59.866665,8468637.000000,2589546.500000,475676.000000,59444.066406,7510.200195,6440.000000
71:03:38,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,2.009,8517.78,11.92,12.03,13.56,849.45,852.64,209.750000,33.32,1.0398,186,0,14.995,2.08959,4.20,53163,32.133335,49.533333,50.766666,28.833334,44.633335,50.766666,8472860.000000,2590844.000000,475890.468750,59469.898438,7511.066895,6440.866699
71:04:08,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.009,8518.77,11.92,12.05,13.57,849.39,852.64,209.383331,33.34,1.0398,186,0,14.994,2.08165,4.20,53169,33.133335,48.666668,50.599998,29.299999,44.233334,50.599998,8477237.000000,2592181.500000,476088.562500,59491.035156,7512.566895,6442.366699
71:04:38,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.010,8519.77,11.94,12.03,13.60,849.37,852.74,208.933334,33.55,1.0398,187,0,14.997,2.09197,4.20,53176,31.533333,48.500000,50.266666,28.299999,43.766666,50.266666,8481493.000000,2593480.000000,476288.625000,59516.765625,7513.899902,6443.700195
71:05:08,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.005,8520.76,11.96,12.06,13.57,849.47,852.52,210.649994,33.94,1.0395,187,0,14.961,2.08112,4.20,53183,30.400000,42.566666,43.200001,27.400000,40.433334,43.200001,8485478.000000,2594685.500000,476460.625000,59528.800781,7514.466797,6443.700195
71:05:38,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.005,8521.76,11.97,12.08,13.60,849.33,852.48,209.800003,33.38,1.0394,187,0,14.962,2.08509,4.20,53189,28.833334,46.566666,47.099998,26.833334,42.433334,47.099998,8489422.000000,2595892.000000,476665.437500,59551.898438,7514.700195,6443.700195
71:06:08,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.003,8522.76,11.99,12.07,13.63,849.46,852.67,209.266663,34.05,1.0395,187,0,14.964,2.08906,4.20,53195,29.733334,44.200001,46.599998,27.333334,40.900002,46.599998,8493443.000000,2597109.750000,476855.031250,59571.500000,7516.299805,6445.100098
71:06:38,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.005,8523.75,12.00,12.07,13.63,849.35,852.65,209.016663,33.56,1.0395,187,0,14.962,2.08297,4.20,53202,29.833334,46.299999,49.000000,27.466667,42.366665,49.000000,8497443.000000,2598323.750000,477069.687500,59599.199219,7518.299805,6446.433105
71:07:08,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.005,8524.75,12.01,12.08,13.64,849.38,852.65,208.966660,33.58,1.0395,187,0,14.962,2.08271,4.20,53208,28.866667,41.033333,43.766666,27.000000,39.200001,43.766666,8501313.000000,2599501.750000,477251.781250,59614.035156,7519.733398,6447.866699
71:07:38,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.004,8525.75,12.02,12.08,13.63,849.29,852.61,208.783340,33.44,1.0394,187,0,14.961,2.08588,4.20,53214,29.433332,40.333332,41.466667,27.433332,38.733334,41.466667,8505172.000000,2600661.750000,477431.312500,59620.898438,7520.399902,6448.533203
71:08:08,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.005,8526.74,12.03,12.13,13.64,849.32,852.59,209.266663,33.32,1.0393,187,0,14.963,2.09065,4.20,53219,31.366667,47.599998,48.366665,28.333334,43.200001,48.366665,8509278.000000,2601914.500000,477649.468750,59642.535156,7520.899902,6448.666504
71:08:38,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.006,8527.74,12.03,12.13,13.66,849.29,852.59,208.466660,33.29,1.0393,187,0,14.964,2.08906,4.20,53225,30.066668,41.799999,44.366665,27.366667,39.700001,44.366665,8513165.000000,2603108.500000,477829.187500,59660.867188,7523.366699,6451.133301
71:09:08,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.005,8528.73,12.06,12.10,13.65,849.42,852.59,209.416672,33.15,1.0392,187,0,14.962,2.08694,4.20,53231,30.066668,41.299999,43.933334,27.433332,39.133335,43.933334,8517155.000000,2604325.500000,478013.500000,59670.765625,7525.966797,6453.733398
71:09:38,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.006,8529.73,12.06,12.12,13.72,849.45,852.67,208.600006,33.33,1.0393,187,0,14.963,2.08720,4.20,53236,30.600000,42.000000,43.033333,27.733334,39.733334,43.033333,8521274.000000,2605566.750000,478172.031250,59680.566406,7526.733398,6454.500000
71:10:08,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.006,8530.73,12.08,12.15,13.69,849.31,852.72,208.983337,33.40,1.0393,187,0,14.963,2.08509,4.20,53242,33.033333,49.266666,51.133335,28.933332,43.866665,51.133335,8525697.000000,2606911.500000,478372.968750,59708.332031,7528.366699,6455.799805
71:10:38,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.005,8531.72,12.08,12.15,13.73,849.31,852.74,206.649994,33.23,1.0393,187,0,14.963,2.08720,4.20,53247,30.933332,44.833332,47.366665,27.833334,41.500000,47.366665,8529735.000000,2608153.750000,478559.000000,59730.601563,7530.333496,6457.299805
71:11:08,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.007,8532.72,12.09,12.17,13.74,849.29,852.58,209.000000,33.11,1.0391,187,0,14.963,2.08297,4.20,53252,30.700001,39.366665,41.433334,27.666666,38.000000,41.433334,8533715.000000,2609366.750000,478720.468750,59738.734375,7531.899902,6458.600098
71:11:38,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.007,8533.71,12.11,12.16,13.74,849.26,852.67,209.300003,33.15,1.0391,187,0,14.963,2.09038,4.20,53257,31.400000,43.433334,46.733334,27.833334,40.633335,46.733334,8537833.000000,2610626.250000,478916.937500,59754.265625,7534.866699,6461.200195
71:12:08,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.007,8534.71,12.13,12.18,13.74,849.26,852.66,211.149994,33.38,1.0390,187,0,14.964,2.08482,4.20,53262,31.833334,46.733334,48.500000,28.166666,42.533333,48.500000,8542097.000000,2611916.750000,479121.000000,59775.035156,7536.100098,6462.266602
71:12:38,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.007,8535.71,12.14,12.16,13.78,849.28,852.62,207.933334,33.00,1.0390,187,0,14.966,2.07927,4.20,53267,31.133333,46.366665,48.466667,27.933332,42.400002,48.466667,8546260.000000,2613186.250000,479317.406250,59796.398438,7538.166504,6463.100098
71:13:08,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.007,8536.70,12.15,12.18,13.77,849.30,852.59,208.066666,32.57,1.0389,187,0,14.965,2.09516,4.20,53272,31.633333,46.200001,47.099998,28.166666,42.000000,47.099998,8550495.000000,2614469.000000,479500.343750,59813.066406,7538.666504,6463.600098
71:13:38,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.007,8537.70,12.16,12.17,13.81,849.25,852.78,210.116669,32.55,1.0391,187,0,14.962,2.08826,4.20,53277,31.133333,41.966667,43.400002,27.933332,39.599998,43.400002,8554459.000000,2615683.500000,479682.500000,59827.367188,7539.299805,6464.233398
71:14:08,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.007,8538.69,12.18,12.19,13.81,849.38,852.75,207.133331,32.77,1.0390,187,0,14.963,2.08376,4.20,53281,30.766666,46.333332,46.366665,27.799999,42.466667,46.366665,8558470.000000,2616913.250000,479886.875000,59847.765625,7539.399902,6464.333496
71:14:38,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.008,8539.69,12.18,12.21,13.84,849.35,852.61,209.683334,32.89,1.0388,187,0,14.965,2.08853,4.20,53286,28.799999,44.933334,46.000000,27.066668,41.500000,46.000000,8562403.000000,2618113.000000,480094.375000,59871.632813,7540.000000,6464.933105
71:15:08,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.007,8540.69,12.20,12.20,13.83,849.27,852.72,211.500000,32.89,1.0389,187,0,14.963,2.08297,4.20,53290,29.166666,46.133335,46.700001,27.266666,41.866665,46.700001,8566488.000000,2619336.750000,480294.281250,59896.964844,7540.000000,6464.933105
71:15:38,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.009,8541.68,12.22,12.22,13.85,849.40,852.68,209.000000,33.29,1.0387,187,0,14.962,2.09224,4.20,53295,30.133333,45.299999,45.599998,27.500000,41.966667,45.599998,8570529.000000,2620577.500000,480485.375000,59917.632813,7540.000000,6464.933105
71:16:08,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.009,8542.68,12.24,12.24,13.85,849.37,852.86,210.816666,32.79,1.0389,187,0,14.963,2.09065,4.20,53299,30.799999,46.900002,48.099998,27.833334,42.799999,48.099998,8574548.000000,2621813.750000,480695.312500,59945.101563,7540.533203,6465.466797
71:16:38,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.010,8543.67,12.25,12.22,13.86,849.34,852.86,207.616669,32.89,1.0389,187,0,14.961,2.08588,4.20,53303,30.833334,43.833332,45.900002,27.799999,40.766666,45.900002,8578611.000000,2623059.250000,480894.187500,59965.101563,7542.500000,6467.433105
71:17:08,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.010,8544.67,12.29,12.21,13.88,849.47,852.81,206.883331,32.89,1.0386,187,0,14.964,2.09118,4.20,53308,30.333334,45.533333,47.266666,27.833334,41.666668,47.266666,8582683.000000,2624315.250000,481115.875000,59979.433594,7544.533203,6469.466797
71:17:38,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.010,8545.67,12.33,12.23,13.91,849.46,852.92,210.000000,33.01,1.0386,187,0,14.965,2.09038,4.20,53312,29.066668,43.866665,44.400002,27.366667,40.166668,44.400002,8586668.000000,2625539.500000,481311.375000,59990.101563,7545.299805,6469.866699
71:18:08,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.010,8546.66,12.35,12.25,13.97,849.38,852.82,207.933334,32.89,1.0384,188,0,14.965,2.08959,4.20,53316,29.133333,43.733334,44.366665,27.233334,40.466667,44.366665,8590628.000000,2626754.500000,481506.906250,60005.667969,7545.899902,6470.166504
71:18:38,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.006,8547.66,12.38,12.23,13.98,849.48,852.86,209.483337,32.98,1.0384,188,0,14.931,2.07821,4.20,53320,29.866667,43.366665,45.333332,27.866667,40.366665,45.333332,8594638.000000,2627995.250000,481680.812500,60023.898438,7547.766602,6472.033203
71:19:08,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.006,8548.66,12.42,12.28,14.02,849.37,853.02,209.949997,33.85,1.0384,188,0,14.930,2.08615,4.20,53324,29.500000,44.866665,47.200001,27.433332,41.333332,47.200001,8598695.000000,2629242.500000,481891.093750,60043.000000,7549.666504,6473.933105
71:19:38,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.006,8549.65,12.45,12.30,14.03,849.42,853.01,210.283340,32.74,1.0383,188,0,14.930,2.07953,4.20,53328,31.666666,48.033333,49.500000,28.299999,43.366665,49.500000,8602927.000000,2630536.500000,482106.625000,60067.601563,7550.500000,6474.433105
71:20:08,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.007,8550.65,12.50,12.35,14.10,849.51,853.08,212.300003,32.45,1.0382,188,0,14.931,2.08668,4.20,53331,30.566668,45.066666,47.933334,27.900000,41.566666,47.933334,8607111.000000,2631808.000000,482302.656250,60089.832031,7552.966797,6476.899902
71:20:38,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.008,8551.64,12.53,12.39,14.12,849.38,853.02,209.783340,32.41,1.0380,188,0,14.933,2.07821,4.20,53335,29.400000,44.533333,46.433334,27.400000,41.166668,46.433334,8611220.000000,2633044.750000,482489.093750,60110.601563,7554.233398,6478.166504
71:21:08,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.008,8552.64,12.57,12.37,14.16,849.32,853.05,209.816666,32.23,1.0379,188,0,14.933,2.08323,4.20,53339,31.466667,43.866665,45.799999,28.100000,40.299999,45.799999,8615445.000000,2634313.000000,482695.375000,60125.898438,7556.233398,6480.166504
71:21:38,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.008,8553.64,12.59,12.40,14.21,849.34,852.93,210.149994,32.12,1.0377,188,0,14.933,2.08218,4.20,53342,29.133333,44.500000,47.000000,27.333334,41.233334,47.000000,8619546.000000,2635565.250000,482905.125000,60145.265625,7559.066895,6481.399902
71:22:08,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.009,8554.63,12.63,12.45,14.20,849.47,852.98,211.949997,32.20,1.0376,188,0,14.933,2.08376,4.20,53346,29.866667,41.500000,43.633335,27.666666,39.500000,43.633335,8623653.000000,2636809.500000,483089.281250,60157.199219,7561.100098,6483.299805
71:22:38,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.010,8555.63,12.67,12.49,14.23,849.40,853.13,208.949997,31.94,1.0377,188,0,14.932,2.08800,4.20,53349,27.066668,41.733334,43.299999,25.733334,39.566666,43.299999,8627423.000000,2637937.000000,483278.093750,60178.234375,7562.366699,6484.566895
71:23:08,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.011,8556.62,12.70,12.54,14.28,849.40,853.02,210.750000,31.63,1.0374,188,0,14.932,2.08456,4.20,53353,29.833334,45.733334,46.866665,27.633333,41.766666,46.866665,8631477.000000,2639168.500000,483500.593750,60197.667969,7563.533203,6485.733398
71:23:38,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.012,8557.62,12.74,12.55,14.30,849.39,852.99,210.250000,31.49,1.0373,188,0,14.933,2.08323,4.20,53356,29.933332,44.099998,45.233334,27.500000,41.033333,45.233334,8635489.000000,2640384.000000,483712.875000,60214.199219,7564.399902,6486.233398
71:24:08,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,2.011,8558.62,12.79,12.58,14.41,849.31,853.03,216.433334,31.78,1.0371,188,0,14.933,2.07478,4.20,53359,29.266666,40.200001,42.799999,27.133333,38.333332,42.799999,8639337.000000,2641569.500000,483895.875000,60229.800781,7566.066895,6487.899902
71:24:38,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.013,8559.61,12.82,12.60,14.44,849.25,853.03,210.816666,31.76,1.0370,189,0,14.937,2.09118,4.20,53363,32.299999,47.500000,49.966667,28.566668,43.000000,49.966667,8643628.000000,2642883.250000,484096.062500,60255.234375,7568.266602,6490.100098
71:25:08,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.006,8560.61,12.85,12.60,14.44,849.32,853.00,208.800003,31.91,1.0368,189,0,14.900,2.08033,4.20,53366,29.233334,42.700001,44.900002,27.200001,40.066666,44.900002,8647588.000000,2644089.250000,484277.031250,60271.500000,7569.566895,6491.399902
71:25:38,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.009,8561.61,12.86,12.63,14.47,849.32,852.99,210.000000,32.06,1.0368,189,0,14.903,2.08271,4.20,53369,29.000000,41.966667,44.299999,27.200001,39.500000,44.299999,8651542.000000,2645300.500000,484463.406250,60283.765625,7571.366699,6492.733398
71:26:08,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.008,8562.60,12.92,12.69,14.49,849.39,852.98,209.616669,31.86,1.0365,189,0,14.896,2.08006,4.13,53372,31.133333,48.466667,50.533333,27.933332,43.500000,50.533333,8655732.000000,2646584.000000,484679.968750,60311.734375,7572.966797,6494.100098
71:26:38,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.009,8563.60,12.93,12.59,14.55,849.34,853.19,207.966660,31.90,1.0368,189,0,14.896,2.08191,4.12,53356,29.466667,42.966667,44.900002,27.266666,39.966667,44.900002,8659702.000000,2647799.000000,484877.281250,60330.500000,7574.133301,6495.266602
71:27:08,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.008,8564.59,12.94,12.48,14.56,849.36,853.39,208.266663,30.96,1.0370,189,0,14.896,2.08244,4.11,53340,28.299999,42.033333,42.400002,26.566668,39.599998,42.400002,8663499.000000,2648969.000000,485059.031250,60350.300781,7574.133301,6495.266602
71:27:38,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.006,8565.59,12.96,12.32,14.56,849.42,853.68,210.733337,31.23,1.0373,189,0,14.889,2.08535,4.12,53324,30.299999,45.500000,45.633335,27.799999,41.900002,45.633335,8667613.000000,2650229.750000,485277.218750,60366.101563,7574.133301,6495.266602
71:28:08,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.007,8566.59,12.96,12.27,14.57,849.36,853.83,210.333328,31.63,1.0374,189,0,14.889,2.08138,4.11,53308,32.599998,55.099998,63.833332,28.700001,46.666668,58.266666,8672163.000000,2651621.750000,485544.875000,60409.566406,7581.799805,6501.666504
71:28:38,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.005,8567.58,12.96,12.15,14.53,849.42,853.93,208.216660,30.88,1.0376,189,0,14.892,2.07768,4.11,53292,29.466667,48.366665,56.200001,27.200001,43.500000,54.099998,8676241.000000,2652879.000000,485752.468750,60451.066406,7589.133301,6508.600098
71:29:08,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.005,8568.58,12.96,12.07,14.54,849.39,853.96,211.949997,31.07,1.0376,189,0,14.892,2.07188,4.10,53275,27.500000,42.200001,43.799999,25.633333,39.633335,43.799999,8680024.000000,2654023.750000,485945.968750,60474.632813,7590.566895,6509.799805
71:29:38,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.005,8569.57,12.97,12.03,14.58,849.44,854.16,208.500000,31.25,1.0378,189,0,14.884,2.08059,4.10,53259,28.299999,39.766666,40.700001,26.366667,38.066666,40.700001,8683892.000000,2655196.250000,486120.062500,60487.933594,7591.299805,6509.899902
71:30:08,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.004,8570.57,12.97,12.01,14.57,849.30,854.16,209.883331,31.85,1.0378,189,0,14.886,2.08138,4.11,53244,28.900000,41.299999,41.466667,26.566668,39.500000,41.466667,8687750.000000,2656386.750000,486313.156250,60504.265625,7591.299805,6509.899902
71:30:38,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.005,8571.57,12.98,11.96,14.59,849.44,854.34,210.899994,31.82,1.0380,189,0,14.888,2.07214,4.11,53228,30.200001,43.700001,44.366665,27.400000,40.400002,44.366665,8691833.000000,2657632.000000,486492.781250,60524.734375,7591.600098,6510.200195
71:31:08,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.005,8572.56,12.98,11.90,14.63,849.49,854.26,209.316666,31.67,1.0379,189,0,14.887,2.08218,4.10,53211,28.633333,39.033333,39.799999,26.000000,37.266666,39.799999,8695705.000000,2658808.250000,486654.437500,60534.898438,7592.166504,6510.200195
71:31:38,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.006,8573.56,12.99,11.89,14.57,849.44,854.51,209.566666,32.04,1.0381,189,0,14.886,2.08588,4.10,53195,28.633333,41.066666,42.299999,26.066668,39.333332,42.299999,8699604.000000,2659988.250000,486839.062500,60553.667969,7592.799805,6510.533203
71:32:08,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.005,8574.55,13.00,11.86,14.60,849.54,854.54,209.250000,31.78,1.0382,189,0,14.888,2.07980,4.10,53179,27.600000,38.633335,38.966667,25.700001,37.500000,38.966667,8703402.000000,2661119.750000,487018.656250,60565.500000,7593.233398,6510.966797
71:32:38,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.005,8575.55,13.01,11.85,14.66,849.48,854.56,208.666672,32.20,1.0381,189,0,14.884,2.08694,4.10,53163,37.766666,68.733330,104.300003,31.466667,52.533333,78.966667,8708787.000000,2662759.250000,487398.437500,60664.132813,7626.200195,6541.600098
71:33:08,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.006,8576.55,13.02,11.82,14.59,849.54,854.51,209.533340,32.03,1.0380,189,0,14.883,2.08456,4.10,53147,32.299999,55.733334,66.366669,28.766666,47.333332,61.266666,8713388.000000,2664165.500000,487656.843750,60721.398438,7637.233398,6549.833496
71:33:38,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.005,8577.54,13.03,11.83,14.62,849.46,854.51,212.083328,32.56,1.0379,189,0,14.884,2.07927,4.10,53130,30.433332,49.033333,53.666668,27.566668,43.566666,53.166668,8717627.000000,2665461.750000,487874.437500,60758.734375,7640.866699,6553.466797
71:34:08,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.006,8578.54,13.06,11.85,14.64,849.50,854.53,210.116669,32.13,1.0379,189,0,14.883,2.08323,4.09,53114,29.100000,43.333332,45.466667,26.200001,40.333332,45.466667,8721676.000000,2666691.750000,488090.281250,60777.433594,7642.600098,6555.200195
71:34:38,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.006,8579.54,13.07,11.81,14.67,849.48,854.76,210.783340,32.58,1.0381,189,0,14.884,2.07901,4.10,53098,30.500000,42.266666,43.633335,27.533333,39.566666,43.633335,8725868.000000,2667963.500000,488274.375000,60790.964844,7643.866699,6555.766602
71:35:08,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.006,8580.53,13.07,11.85,14.66,849.50,854.74,209.116669,31.79,1.0381,189,0,14.884,2.07742,4.09,53082,29.166666,44.733334,46.400002,26.833334,41.066666,46.400002,8729875.000000,2669193.750000,488482.312500,60809.265625,7644.666504,6556.399902
71:35:38,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.011,8581.53,13.09,11.84,14.70,849.53,854.58,205.000000,31.72,1.0379,190,0,14.886,2.09038,4.09,53066,28.866667,43.666668,46.400002,26.700001,40.366665,46.400002,8733913.000000,2670419.250000,488690.218750,60823.000000,7647.633301,6558.366699
71:36:08,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.005,8582.52,13.10,11.82,14.72,849.53,854.68,207.350006,31.60,1.0380,190,0,14.852,2.07795,4.09,53050,29.466667,41.266666,47.566666,26.666666,39.200001,47.566666,8737993.000000,2671640.750000,488884.437500,60842.101563,7653.000000,6563.000000
71:36:38,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.006,8583.52,13.10,11.85,14.72,849.50,854.62,203.716660,31.28,1.0379,190,0,14.848,2.08562,4.09,53034,29.333334,44.533333,45.433334,27.133333,40.900002,45.433334,8742052.000000,2672878.500000,489073.093750,60865.035156,7653.066895,6563.066895
71:37:08,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.005,8584.52,13.12,11.86,14.72,849.58,854.65,207.133331,30.94,1.0379,190,0,14.852,2.07821,4.09,53018,29.966667,41.933334,43.433334,26.833334,39.633335,43.433334,8746256.000000,2674166.500000,489278.843750,60876.035156,7653.600098,6563.600098
71:37:38,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.004,8585.51,13.13,11.84,14.72,849.60,854.65,206.166672,31.29,1.0378,190,0,14.851,2.08006,4.09,53002,28.266666,39.099998,41.166668,26.133333,37.599998,41.166668,8750196.000000,2675351.000000,489449.000000,60890.101563,7654.833496,6564.833496
71:38:08,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.005,8586.51,13.14,11.84,14.74,849.55,854.72,207.949997,31.37,1.0379,190,0,14.849,2.08482,4.08,52986,29.799999,43.533333,45.033333,26.966667,40.166668,45.033333,8754247.000000,2676589.500000,489638.875000,60910.800781,7655.833496,6565.833496
71:38:38,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.005,8587.50,13.15,11.86,14.77,849.57,854.75,207.300003,31.34,1.0379,190,0,14.851,2.08033,4.08,52970,26.866667,38.466667,39.700001,25.666666,37.166668,39.700001,8757972.000000,2677713.750000,489816.906250,60920.632813,7656.700195,6565.833496
71:39:08,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.006,8588.50,13.15,11.85,14.80,849.52,854.75,205.866669,31.38,1.0379,190,0,14.852,2.08244,4.08,52954,29.633333,38.666668,39.566666,26.766666,37.200001,39.566666,8761934.000000,2678904.250000,489987.031250,60929.234375,7657.600098,6566.733398
71:39:38,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.006,8589.50,13.14,12.10,14.71,849.44,854.34,206.616669,30.96,1.0374,190,0,14.865,2.07584,4.20,52967,30.000000,42.566666,43.566666,27.000000,39.833332,43.566666,8766082.000000,2680155.750000,490175.906250,60946.898438,7658.266602,6567.399902
71:40:08,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.010,8590.49,13.17,12.37,14.78,849.57,853.97,205.133331,31.60,1.0368,190,0,14.869,2.08588,4.20,52980,30.366667,43.599998,46.666668,27.566668,40.433334,46.666668,8770219.000000,2681408.750000,490372.843750,60966.101563,7660.799805,6568.866699
